{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1277149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725753600015,[[54132.5,0.009],[54131.1,0.572],[54130.1,0.011],[54128.5,0.369],[54128.0,0.004]],[[54146.8,0.369],[54148.1,0.177],[54148.4,0.004],[54151.4,0.152],[54155.7,1.328]]]
["binance-futures","BTCUSDT",1725753600029,[[54132.5,0.009],[54131.1,0.572],[54130.1,0.011],[54129.7,0.002],[54128.8,0.521]],[[54143.0,0.12],[54146.8,0.369],[54148.1,0.177],[54148.4,0.004],[54150.3,0.052]]]
["binance-futures","BTCUSDT",1725753600468,[[54132.5,0.009],[54131.1,0.572],[54130.1,0.011],[54129.7,0.002],[54128.8,0.521]],[[54143.0,0.12],[54143.7,0.139],[54146.8,0.369],[54148.1,0.177],[54148.4,0.004]]]
["binance-futures","BTCUSDT",1725753602396,[[54134.8,1.336],[54134.2,0.005],[54134.0,0.002],[54133.7,0.002],[54133.3,0.002]],[[54134.9,5.801],[54135.0,0.027],[54135.2,0.202],[54135.4,0.01],[54135.9,0.056]]]
["binance-futures","BTCUSDT",1725753603302,[[54134.8,6.446],[54134.2,0.005],[54134.0,0.002],[54133.7,0.002],[54133.3,0.002]],[[54134.9,3.631],[54135.0,0.529],[54135.2,0.206],[54135.4,0.01],[54137.0,0.072]]]
["binance-futures","BTCUSDT",1725753603353,[[54134.8,10.42],[54134.2,0.005],[54134.0,0.002],[54133.7,0.002],[54133.3,0.002]],[[54134.9,1.279],[54135.0,0.529],[54135.2,0.206],[54135.4,0.01],[54136.0,0.002]]]
["binance-futures","BTCUSDT",1725753603404,[[54134.8,13.073],[54134.2,0.005],[54134.0,0.002],[54133.7,0.002],[54133.3,0.002]],[[54134.9,0.152],[54140.7,0.961],[54143.0,0.123],[54143.4,0.003],[54143.8,0.12]]]
["binance-futures","BTCUSDT",1725753603455,[[54134.8,22.002],[54134.7,0.004],[54134.5,0.24],[54134.4,0.07],[54134.2,0.005]],[[54134.9,3.647],[54137.5,0.049],[54137.7,0.002],[54138.0,0.222],[54139.2,0.054]]]
["binance-futures","BTCUSDT",1725753603507,[[54134.8,20.446],[54134.7,0.004],[54134.5,0.24],[54134.4,0.07],[54134.2,0.005]],[[54134.9,2.615],[54135.0,0.101],[54136.0,0.002],[54137.0,0.002],[54138.0,0.224]]]
["binance-futures","BTCUSDT",1725753603558,[[54134.8,13.998],[54134.7,0.004],[54134.6,0.185],[54134.5,0.24],[54134.4,0.07]],[[54134.9,0.181],[54135.0,0.101],[54136.0,0.002],[54137.0,0.002],[54138.0,0.002]]]
["binance-futures","BTCUSDT",1725753603610,[[54134.8,13.985],[54134.7,0.004],[54134.5,0.55],[54134.4,0.07]],[[54134.9,1.238],[54135.0,0.101],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753603660,[[54134.8,13.186],[54134.7,0.004],[54134.5,0.55],[54134.4,0.07],[54131.9,0.002]],[[54134.9,1.324],[54135.0,0.101],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753603764,[[54134.8,12.987],[54134.7,0.004],[54134.5,0.55],[54131.9,0.002]],[[54134.9,1.324],[54135.0,0.101],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753603819,[[54134.8,13.042],[54134.7,0.004],[54134.5,0.55],[54131.9,0.002],[54125.6,1.334]],[[54134.9,1.942],[54135.0,0.101],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753603872,[[54134.8,13.042],[54134.7,0.004],[54134.5,0.55],[54131.9,0.002],[54125.6,1.334]],[[54134.9,4.127],[54135.0,0.121],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753603923,[[54134.8,13.788],[54134.7,0.004],[54134.5,0.55],[54125.6,1.334]],[[54134.9,4.127],[54135.0,0.121],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753603981,[[54134.8,13.788],[54134.7,0.004],[54134.5,0.55],[54130.4,0.007],[54129.7,0.002]],[[54134.9,4.11],[54135.0,0.121],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604035,[[54134.8,13.042],[54134.7,0.004],[54134.5,0.55],[54130.4,0.007],[54129.7,0.002]],[[54134.9,4.121],[54135.0,0.121],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604085,[[54134.8,13.042],[54134.7,0.004],[54134.5,0.55],[54130.4,0.007],[54129.7,0.002]],[[54134.9,4.121],[54135.0,0.123],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604139,[[54134.8,13.042],[54134.7,0.004],[54134.5,0.55],[54130.4,0.007],[54129.7,0.002]],[[54134.9,2.921],[54135.0,0.123],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604191,[[54134.8,13.048],[54134.7,0.004],[54134.5,0.68],[54131.3,0.118],[54130.5,0.735]],[[54134.9,2.921],[54135.0,0.123],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604244,[[54134.8,13.46],[54134.7,0.004],[54134.5,0.68],[54131.3,0.118],[54131.2,0.002]],[[54134.9,2.918],[54135.0,0.123],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604298,[[54134.8,13.529],[54134.7,0.004],[54134.5,0.68],[54131.3,0.118],[54131.2,0.002]],[[54134.9,2.898],[54135.0,0.123],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604348,[[54134.8,13.529],[54134.7,0.004],[54134.5,0.68],[54131.3,0.118],[54131.2,0.002]],[[54134.9,2.905],[54135.0,0.123],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604401,[[54134.8,14.304],[54134.7,0.008],[54134.5,0.68],[54132.4,0.364],[54131.6,0.002]],[[54134.9,1.687],[54135.0,0.123],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604454,[[54134.8,13.613],[54134.7,0.008],[54134.5,0.68],[54132.4,0.364],[54131.6,0.002]],[[54134.9,1.693],[54135.0,0.123],[54136.0,0.002],[54136.6,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604504,[[54134.8,14.805],[54134.7,0.008],[54134.5,0.68],[54133.2,0.07],[54132.4,0.364]],[[54134.9,0.823],[54135.0,0.123],[54136.0,0.002],[54136.9,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604554,[[54134.8,14.805],[54134.7,0.008],[54134.5,0.68],[54133.2,0.07],[54132.4,0.364]],[[54134.9,0.82],[54135.0,0.123],[54136.0,0.002],[54136.9,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604610,[[54134.8,15.633],[54134.7,0.008],[54134.5,0.68],[54134.4,0.003],[54133.2,0.07]],[[54134.9,0.791],[54135.0,0.123],[54136.0,0.002],[54136.9,0.01],[54137.0,0.002]]]
["binance-futures","BTCUSDT",1725753604667,[[54136.9,21.847],[54136.8,1.843],[54136.4,0.13],[54136.0,0.002],[54135.9,1.532]],[[54137.0,0.01],[54140.0,0.022],[54140.2,0.005],[54140.8,0.036],[54141.0,0.002]]]
["binance-futures","BTCUSDT",1725753604719,[[54136.9,22.707],[54136.8,1.822],[54136.4,0.132],[54136.0,0.004],[54135.9,1.532]],[[54137.0,0.018],[54138.3,0.005],[54140.0,0.022],[54140.8,0.036],[54141.0,0.002]]]
["binance-futures","BTCUSDT",1725753604769,[[54136.9,19.248],[54136.8,1.822],[54136.4,0.002],[54136.3,0.01],[54136.0,0.004]],[[54137.0,0.018],[54138.1,0.005],[54140.0,0.022],[54140.8,0.036],[54141.0,0.002]]]
["binance-futures","BTCUSDT",1725753604820,[[54136.9,19.203],[54136.8,1.822],[54136.4,0.002],[54136.3,0.01],[54136.0,0.004]],[[54137.0,0.028],[54138.2,0.005],[54138.4,0.005],[54140.0,0.022],[54140.8,0.036]]]
["binance-futures","BTCUSDT",1725753604874,[[54136.9,18.988],[54136.8,1.822],[54136.4,0.519],[54136.3,0.01],[54136.0,0.004]],[[54137.0,0.031],[54138.2,0.005],[54138.4,0.005],[54140.0,0.022],[54140.8,0.036]]]
["binance-futures","BTCUSDT",1725753604925,[[54136.9,16.552],[54136.8,1.822],[54136.4,0.519],[54136.3,0.01],[54136.0,0.004]],[[54137.0,0.611],[54137.9,0.005],[54138.1,0.002],[54138.4,0.005],[54140.0,0.002]]]
["binance-futures","BTCUSDT",1725753604977,[[54136.9,17.072],[54136.8,1.822],[54136.4,0.519],[54136.3,0.01],[54136.0,0.004]],[[54137.0,0.026],[54137.9,0.005],[54138.1,0.002],[54138.4,0.005],[54139.9,0.042]]]
["binance-futures","BTCUSDT",1725753605030,[[54140.2,10.293],[54140.1,0.009],[54140.0,0.002],[54139.8,0.786],[54139.0,0.002]],[[54140.3,1.132],[54141.2,0.007],[54141.9,0.003],[54142.0,0.164],[54144.1,0.01]]]
["binance-futures","BTCUSDT",1725753605080,[[54140.2,10.342],[54140.1,0.009],[54140.0,0.002],[54139.8,0.786],[54139.0,0.002]],[[54140.3,0.046],[54141.2,0.007],[54142.0,0.164],[54143.0,0.12],[54144.1,0.01]]]
["binance-futures","BTCUSDT",1725753605119,[[54140.2,10.037],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,1.138],[54141.2,0.002],[54141.5,0.005],[54142.0,0.164],[54143.0,0.12]]]
["binance-futures","BTCUSDT",1725753605183,[[54140.2,4.833],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,5.953],[54140.8,0.046],[54141.2,0.002],[54141.5,0.222],[54142.0,0.164]]]
["binance-futures","BTCUSDT",1725753605236,[[54140.2,3.347],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,6.477],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605286,[[54140.2,1.471],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.1,0.002]],[[54140.3,7.316],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605335,[[54140.2,1.376],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.1,0.002]],[[54140.3,7.429],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605391,[[54140.2,0.782],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.1,0.002]],[[54140.3,7.437],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605441,[[54140.2,0.982],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.1,0.002]],[[54140.3,7.548],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605491,[[54140.2,0.99],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.1,0.002]],[[54140.3,7.591],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605544,[[54140.2,1.048],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26]],[[54140.3,7.591],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605594,[[54140.2,1.048],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54128.9,0.006]],[[54140.3,6.844],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605652,[[54140.2,1.32],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54136.8,0.535]],[[54140.3,7.257],[54140.8,0.046],[54141.2,0.002],[54141.4,0.19],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605703,[[54140.2,1.192],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54136.8,0.535]],[[54140.3,7.477],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605756,[[54140.2,1.195],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54136.8,0.535]],[[54140.3,7.491],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605805,[[54140.2,1.048],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54136.8,0.535]],[[54140.3,7.507],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605865,[[54140.2,1.048],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54136.8,0.535]],[[54140.3,7.482],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605915,[[54140.2,1.144],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54136.8,0.535]],[[54140.3,7.322],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753605955,[[54140.2,1.384],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54137.8,0.726]],[[54140.3,7.643],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606019,[[54140.2,1.279],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54138.7,0.355]],[[54140.3,7.643],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606072,[[54140.2,1.306],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54138.7,0.355]],[[54140.3,7.643],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606119,[[54140.2,1.444],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54138.7,0.355]],[[54140.3,7.657],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606178,[[54140.2,2.224],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54138.9,0.362]],[[54140.3,6.276],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606286,[[54140.2,2.832],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54138.9,0.362]],[[54140.3,5.609],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606315,[[54140.2,2.165],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26]],[[54140.3,5.666],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606392,[[54140.2,2.292],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54134.8,2.168]],[[54140.3,5.666],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606426,[[54140.2,2.341],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54136.1,0.519]],[[54140.3,5.682],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606497,[[54140.2,1.736],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54136.1,0.519]],[[54140.3,5.684],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606558,[[54140.2,2.276],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54136.1,0.519]],[[54140.3,5.684],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753606620,[[54140.2,3.657],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.364]],[[54140.3,4.311],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54142.7,0.005]]]
["binance-futures","BTCUSDT",1725753606675,[[54140.2,2.984],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.482],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54142.7,0.005]]]
["binance-futures","BTCUSDT",1725753606733,[[54140.2,3.658],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.482],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54142.9,0.002]]]
["binance-futures","BTCUSDT",1725753606787,[[54140.2,3.64],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.627],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54142.9,0.002]]]
["binance-futures","BTCUSDT",1725753606842,[[54140.2,3.64],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.581],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08],[54142.9,0.002]]]
["binance-futures","BTCUSDT",1725753607004,[[54140.2,3.643],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.591],[54140.7,0.14],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08]]]
["binance-futures","BTCUSDT",1725753607057,[[54140.2,5.526],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.501],[54140.7,0.14],[54140.8,0.046],[54141.2,0.002],[54141.4,0.08]]]
["binance-futures","BTCUSDT",1725753607109,[[54140.2,4.484],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.498],[54140.7,0.14],[54140.8,0.046],[54141.2,0.002],[54147.3,0.188]]]
["binance-futures","BTCUSDT",1725753607154,[[54140.2,3.55],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.621],[54140.7,0.14],[54140.8,0.046],[54141.2,0.002],[54142.0,0.169]]]
["binance-futures","BTCUSDT",1725753607213,[[54140.2,3.55],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.78],[54140.7,0.14],[54140.8,0.046],[54141.2,0.002],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753607316,[[54140.2,3.555],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.798],[54140.7,0.14],[54140.8,0.05],[54141.2,0.002],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753607364,[[54140.2,3.342],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.804],[54140.7,0.14],[54140.8,0.05],[54141.2,0.002],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753607423,[[54140.2,3.342],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.807],[54140.7,0.14],[54140.8,0.05],[54141.2,0.002],[54141.5,0.148]]]
["binance-futures","BTCUSDT",1725753607477,[[54140.2,3.998],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.693],[54140.7,0.14],[54140.8,0.054],[54141.2,0.002],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753607523,[[54140.2,3.998],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.713],[54140.7,0.14],[54140.8,0.054],[54141.2,0.002],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753607580,[[54140.2,3.936],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.702],[54140.7,0.14],[54140.8,0.054],[54141.2,0.002],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753607636,[[54140.2,3.936],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.524],[54140.7,0.14],[54140.8,0.058],[54141.2,0.002],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753607686,[[54140.2,4.627],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.522],[54140.7,0.14],[54140.8,0.058],[54141.2,0.002],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753607733,[[54140.2,4.627],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.522],[54140.7,0.14],[54140.8,0.058],[54141.2,0.002],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753607793,[[54140.2,4.627],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,3.55],[54140.7,0.14],[54140.8,0.062],[54141.2,0.002],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753607841,[[54140.2,4.627],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,8.197],[54140.7,0.14],[54140.8,0.062],[54141.2,0.002],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753607901,[[54140.2,4.625],[54140.1,0.009],[54140.0,0.002],[54139.8,0.26],[54139.0,0.002]],[[54140.3,8.197],[54140.7,0.14],[54140.8,0.062],[54141.2,0.002],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753607952,[[54142.9,19.065],[54142.8,2.746],[54142.7,0.083],[54142.6,0.469],[54142.0,0.085]],[[54143.0,0.157],[54145.0,0.024],[54145.3,0.005],[54146.4,0.022],[54146.6,0.012]]]
["binance-futures","BTCUSDT",1725753608003,[[54142.9,21.417],[54142.8,2.725],[54142.7,0.083],[54142.6,0.469],[54142.1,0.363]],[[54143.0,0.157],[54145.0,0.024],[54145.3,0.005],[54145.8,0.148],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753608053,[[54142.9,22.001],[54142.8,2.382],[54142.7,0.085],[54142.6,0.14],[54142.1,0.363]],[[54143.0,0.1],[54145.0,0.024],[54145.3,0.005],[54145.8,0.148],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753608106,[[54142.9,22.558],[54142.8,2.382],[54142.7,0.085],[54142.6,0.14],[54142.1,0.363]],[[54143.0,0.075],[54145.0,0.024],[54145.1,0.005],[54145.8,0.148],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753608154,[[54142.9,21.46],[54142.8,2.382],[54142.7,0.085],[54142.6,0.14]],[[54143.0,0.081],[54145.0,0.024],[54145.1,0.005],[54145.8,0.148],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753608208,[[54142.9,20.379],[54142.8,2.382],[54142.7,0.085],[54142.6,0.14],[54140.6,0.032]],[[54143.0,0.081],[54145.0,0.024],[54145.1,0.005],[54145.8,0.148],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753608258,[[54142.9,21.131],[54142.8,2.382],[54142.7,0.085],[54142.6,0.14],[54142.4,0.01]],[[54143.0,0.081],[54145.0,0.024],[54145.1,0.005],[54145.4,0.164],[54145.8,0.148]]]
["binance-futures","BTCUSDT",1725753608313,[[54142.9,21.147],[54142.8,2.382],[54142.7,0.085],[54142.6,0.14],[54142.4,0.01]],[[54143.0,0.111],[54144.5,0.004],[54144.6,0.005],[54145.0,0.024],[54145.4,0.164]]]
["binance-futures","BTCUSDT",1725753608367,[[54142.9,20.504],[54142.8,2.382],[54142.7,0.085],[54142.6,0.14],[54142.4,0.01]],[[54143.0,0.111],[54144.5,0.004],[54144.6,0.005],[54145.0,0.024],[54145.4,0.164]]]
["binance-futures","BTCUSDT",1725753608471,[[54142.9,20.504],[54142.8,2.386],[54142.7,0.089],[54142.6,0.14],[54142.4,0.01]],[[54143.0,0.113],[54144.5,0.004],[54144.8,0.005],[54145.0,0.024],[54145.4,0.164]]]
["binance-futures","BTCUSDT",1725753608523,[[54142.9,17.391],[54142.8,2.386],[54142.7,0.085],[54142.6,0.14]],[[54143.0,1.995],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753608572,[[54142.9,17.306],[54142.8,2.386],[54142.7,0.085],[54142.6,0.14],[54140.2,1.098]],[[54143.0,1.995],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753608628,[[54142.9,18.411],[54142.8,2.303],[54142.7,0.085],[54142.6,0.14],[54140.2,1.098]],[[54143.0,1.989],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753608673,[[54142.9,18.061],[54142.8,2.303],[54142.7,0.085],[54142.6,0.14],[54140.2,1.098]],[[54143.0,1.989],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753608723,[[54142.9,18.114],[54142.8,2.303],[54142.7,0.085],[54142.6,0.14],[54140.2,1.098]],[[54143.0,1.989],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753608783,[[54142.9,17.362],[54142.8,2.303],[54142.7,0.085],[54142.6,0.14],[54141.6,0.008]],[[54143.0,6.902],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753608833,[[54142.9,17.371],[54142.8,2.303],[54142.7,0.085],[54142.6,0.14],[54141.6,0.008]],[[54143.0,6.902],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753609044,[[54142.9,16.616],[54142.8,2.303],[54142.7,0.002],[54142.6,0.14],[54141.6,0.008]],[[54143.0,6.902],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753609099,[[54142.9,16.613],[54142.8,2.303],[54142.7,0.002],[54142.6,0.14],[54141.6,0.008]],[[54143.0,6.902],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753609151,[[54142.9,17.713],[54142.8,2.303],[54142.7,0.002],[54142.6,0.14],[54141.6,0.008]],[[54143.0,6.941],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753609203,[[54142.9,16.613],[54142.8,2.303],[54142.7,0.002],[54142.6,0.14],[54141.6,0.008]],[[54143.0,6.941],[54143.9,0.018],[54144.5,0.004],[54144.8,0.005],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753609253,[[54142.9,15.642],[54142.8,2.303],[54142.7,0.002],[54142.6,0.14],[54141.6,0.525]],[[54143.0,6.945],[54143.9,0.018],[54144.5,0.004],[54145.0,0.098],[54145.3,0.005]]]
["binance-futures","BTCUSDT",1725753609304,[[54142.9,15.205],[54142.8,2.303],[54142.7,0.002],[54142.6,0.14],[54141.6,0.525]],[[54143.0,6.915],[54143.9,0.018],[54144.5,0.004],[54145.0,0.098],[54145.3,0.005]]]
["binance-futures","BTCUSDT",1725753609355,[[54142.9,15.205],[54142.8,2.303],[54142.7,0.002],[54142.6,0.14],[54141.6,0.525]],[[54143.0,6.152],[54143.9,0.018],[54144.5,0.004],[54145.0,0.098],[54145.3,0.005]]]
["binance-futures","BTCUSDT",1725753609406,[[54142.9,5.161],[54142.8,0.778],[54142.7,0.002],[54142.6,0.14],[54141.6,0.525]],[[54143.0,6.226],[54143.9,0.018],[54144.5,0.004],[54144.6,0.01],[54145.0,0.246]]]
["binance-futures","BTCUSDT",1725753609458,[[54142.9,5.003],[54142.8,0.778],[54142.7,0.002],[54142.6,0.14],[54141.6,0.525]],[[54143.0,6.226],[54143.9,0.018],[54144.5,0.004],[54144.6,0.01],[54145.0,0.246]]]
["binance-futures","BTCUSDT",1725753609509,[[54142.9,0.121],[54142.7,0.002],[54142.0,0.002],[54141.6,0.008]],[[54143.0,6.328],[54143.5,0.01],[54143.6,0.005],[54143.9,0.018],[54144.2,0.139]]]
["binance-futures","BTCUSDT",1725753609561,[[54140.3,2.056],[54138.7,0.391],[54138.6,0.113],[54138.2,0.002],[54138.0,0.669]],[[54140.4,9.795],[54140.5,0.002],[54140.9,0.01],[54141.0,0.002],[54141.1,1.857]]]
["binance-futures","BTCUSDT",1725753609610,[[54140.3,4.792],[54140.0,0.094],[54139.6,0.092],[54138.8,0.615],[54138.7,0.002]],[[54140.4,5.332],[54140.9,0.01],[54141.0,0.002],[54141.1,1.857],[54142.7,2.236]]]
["binance-futures","BTCUSDT",1725753609666,[[54140.3,5.826],[54140.0,0.094],[54139.6,0.092],[54139.0,0.364],[54138.8,0.308]],[[54140.4,5.263],[54140.9,0.01],[54141.0,0.002],[54141.1,1.857],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753609716,[[54140.3,6.573],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,5.263],[54140.9,0.01],[54141.0,0.002],[54141.1,1.857],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753609770,[[54140.3,5.829],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,5.113],[54140.9,0.01],[54141.0,0.002],[54141.1,1.857],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753609821,[[54140.3,6.802],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,4.282],[54140.9,0.01],[54141.0,0.002],[54141.1,0.364],[54143.0,5.178]]]
["binance-futures","BTCUSDT",1725753609867,[[54140.3,6.802],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,3.682],[54140.9,0.01],[54141.0,0.002],[54141.1,0.364],[54143.0,5.17]]]
["binance-futures","BTCUSDT",1725753609927,[[54140.3,6.802],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,3.685],[54140.9,0.01],[54141.0,0.002],[54141.1,0.364],[54143.0,5.17]]]
["binance-futures","BTCUSDT",1725753609980,[[54140.3,6.804],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,3.683],[54140.9,0.01],[54141.0,0.002],[54141.1,0.364],[54143.0,5.17]]]
["binance-futures","BTCUSDT",1725753610022,[[54140.3,6.804],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,3.685],[54140.9,0.01],[54141.0,0.002],[54141.1,0.364],[54143.0,5.168]]]
["binance-futures","BTCUSDT",1725753610081,[[54140.3,6.804],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.002]],[[54140.4,3.683],[54140.9,0.01],[54141.0,0.002],[54141.1,0.364],[54143.0,5.168]]]
["binance-futures","BTCUSDT",1725753610235,[[54140.3,7.571],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.709],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54143.0,5.168]]]
["binance-futures","BTCUSDT",1725753610290,[[54140.3,7.514],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.635],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753610342,[[54140.3,6.71],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.635],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753610392,[[54140.3,7.459],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.635],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753610440,[[54140.3,7.459],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.638],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753610493,[[54140.3,7.459],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.651],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753610548,[[54140.3,7.436],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.653],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753610600,[[54140.3,7.419],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.653],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753610649,[[54140.3,6.67],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.653],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753610755,[[54140.3,7.107],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.643],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.0,0.068]]]
["binance-futures","BTCUSDT",1725753610808,[[54140.3,7.105],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.645],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.0,0.068]]]
["binance-futures","BTCUSDT",1725753610853,[[54140.3,6.656],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.697],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54142.0,0.068]]]
["binance-futures","BTCUSDT",1725753610916,[[54140.3,6.656],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54139.0,0.364]],[[54140.4,1.733],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54141.7,0.01]]]
["binance-futures","BTCUSDT",1725753610968,[[54140.3,6.656],[54140.0,0.094],[54139.6,0.092],[54139.2,0.554],[54139.1,0.166]],[[54140.4,1.733],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54141.5,0.012]]]
["binance-futures","BTCUSDT",1725753611054,[[54140.3,6.656],[54140.0,0.094],[54139.6,0.092],[54139.2,0.554],[54139.1,0.166]],[[54140.4,1.697],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54141.5,0.012]]]
["binance-futures","BTCUSDT",1725753611125,[[54140.3,7.212],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166]],[[54140.4,1.659],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54141.5,0.012]]]
["binance-futures","BTCUSDT",1725753611178,[[54140.3,7.212],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54135.1,0.002]],[[54140.4,1.661],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54141.5,0.012]]]
["binance-futures","BTCUSDT",1725753611231,[[54140.3,7.649],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54135.1,0.002]],[[54140.4,1.661],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54141.5,0.012]]]
["binance-futures","BTCUSDT",1725753611287,[[54140.3,7.649],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54135.1,0.002]],[[54140.4,1.651],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54141.5,0.012]]]
["binance-futures","BTCUSDT",1725753611336,[[54140.3,7.089],[54140.0,0.094],[54139.6,0.092],[54139.1,0.166],[54138.7,0.556]],[[54140.4,1.656],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54141.5,0.012]]]
["binance-futures","BTCUSDT",1725753611391,[[54140.3,7.091],[54140.0,0.094],[54139.6,0.092],[54139.1,0.237],[54138.7,0.556]],[[54140.4,1.654],[54140.9,0.01],[54141.0,0.002],[54141.1,0.173],[54141.5,0.012]]]
["binance-futures","BTCUSDT",1725753611504,[[54140.3,7.803],[54140.0,0.094],[54139.6,0.092],[54139.1,0.237],[54138.7,0.556]],[[54140.4,1.643],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54148.0,0.002]]]
["binance-futures","BTCUSDT",1725753611554,[[54140.3,7.042],[54140.0,0.094],[54139.6,0.092],[54139.1,0.237],[54138.7,0.002]],[[54140.4,1.019],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54143.7,0.06]]]
["binance-futures","BTCUSDT",1725753611608,[[54140.3,8.213],[54140.2,0.995],[54140.0,0.094],[54139.9,0.363],[54139.6,0.092]],[[54140.4,0.221],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54143.7,0.06]]]
["binance-futures","BTCUSDT",1725753611655,[[54140.3,7.776],[54140.2,0.995],[54140.0,0.094],[54139.9,0.363],[54139.6,0.092]],[[54140.4,1.268],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753611705,[[54140.3,7.017],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092]],[[54140.4,1.271],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753611760,[[54140.3,7.211],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54138.9,0.554]],[[54140.4,1.912],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753611816,[[54140.3,7.211],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54138.9,0.554]],[[54140.4,1.9],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54143.8,0.048]]]
["binance-futures","BTCUSDT",1725753611857,[[54140.3,7.219],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,1.862],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54143.8,0.048]]]
["binance-futures","BTCUSDT",1725753611921,[[54140.3,6.976],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,0.568],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54143.8,0.048]]]
["binance-futures","BTCUSDT",1725753611969,[[54140.3,7.849],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,0.568],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753612022,[[54140.3,7.827],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,1.085],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.015]]]
["binance-futures","BTCUSDT",1725753612073,[[54140.3,7.829],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,0.568],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.015]]]
["binance-futures","BTCUSDT",1725753612105,[[54140.3,7.827],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,0.57],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.015]]]
["binance-futures","BTCUSDT",1725753612174,[[54140.3,7.829],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,0.655],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.015]]]
["binance-futures","BTCUSDT",1725753612228,[[54140.3,7.392],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,1.17],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.015]]]
["binance-futures","BTCUSDT",1725753612266,[[54140.3,7.392],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,1.17],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.005]]]
["binance-futures","BTCUSDT",1725753612339,[[54140.3,7.392],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,1.182],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.005]]]
["binance-futures","BTCUSDT",1725753612403,[[54140.3,7.392],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,0.665],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.005]]]
["binance-futures","BTCUSDT",1725753612455,[[54140.3,7.35],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,1.215],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.015]]]
["binance-futures","BTCUSDT",1725753612506,[[54140.3,7.35],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,1.205],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.005]]]
["binance-futures","BTCUSDT",1725753612554,[[54140.3,7.35],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,1.209],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.005]]]
["binance-futures","BTCUSDT",1725753612607,[[54140.3,7.348],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,1.209],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.005]]]
["binance-futures","BTCUSDT",1725753612771,[[54140.3,6.557],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,1.856],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54142.9,0.005]]]
["binance-futures","BTCUSDT",1725753612821,[[54140.3,6.537],[54140.2,0.995],[54140.0,0.094],[54139.6,0.092],[54139.1,0.23]],[[54140.4,2.854],[54140.9,0.01],[54141.0,0.002],[54141.5,0.012],[54143.0,5.173]]]
["binance-futures","BTCUSDT",1725753612876,[[54140.8,13.675],[54140.4,3.79],[54140.3,1.598],[54140.2,0.998],[54140.1,0.004]],[[54140.9,0.564],[54141.0,0.002],[54141.4,0.01],[54141.5,0.012],[54143.0,5.17]]]
["binance-futures","BTCUSDT",1725753612925,[[54140.8,14.048],[54140.4,3.79],[54140.3,1.598],[54140.2,0.998],[54140.1,0.004]],[[54140.9,0.188],[54141.0,0.002],[54141.4,0.01],[54141.5,0.012],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753612979,[[54140.8,14.964],[54140.4,4.837],[54140.3,1.598],[54140.2,0.998],[54140.1,0.004]],[[54140.9,0.17],[54141.0,0.002],[54141.4,0.01],[54141.5,0.012],[54142.9,0.01]]]
["binance-futures","BTCUSDT",1725753613032,[[54142.9,5.854],[54142.4,2.736],[54142.0,0.002],[54141.9,0.526],[54141.6,0.526]],[[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.6,0.007],[54146.7,0.002]]]
["binance-futures","BTCUSDT",1725753613084,[[54142.9,5.857],[54142.4,2.736],[54142.0,0.002],[54141.9,0.526],[54141.6,0.526]],[[54143.0,5.178],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.6,0.007]]]
["binance-futures","BTCUSDT",1725753613137,[[54142.9,5.857],[54142.4,2.21],[54142.0,0.002]],[[54143.0,5.178],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.6,0.007]]]
["binance-futures","BTCUSDT",1725753613188,[[54142.9,7.026],[54142.4,2.21],[54142.0,0.002],[54141.0,1.904],[54140.9,1.328]],[[54143.0,5.178],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.6,0.007]]]
["binance-futures","BTCUSDT",1725753613295,[[54142.9,6.666],[54142.4,2.21],[54142.0,0.002],[54141.0,1.904],[54140.9,1.328]],[[54143.0,5.196],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.6,0.007]]]
["binance-futures","BTCUSDT",1725753613348,[[54142.9,6.668],[54142.4,2.21],[54142.0,0.002],[54141.0,1.904],[54140.9,1.328]],[[54143.0,5.25],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.6,0.007]]]
["binance-futures","BTCUSDT",1725753613405,[[54142.9,6.668],[54142.4,2.21],[54142.0,0.002],[54141.0,1.904],[54140.9,1.328]],[[54143.0,5.255],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.6,0.007]]]
["binance-futures","BTCUSDT",1725753613454,[[54142.9,6.666],[54142.4,2.21],[54142.0,0.002],[54141.0,1.904],[54140.9,1.328]],[[54143.0,5.259],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.6,0.007]]]
["binance-futures","BTCUSDT",1725753613508,[[54142.9,5.166],[54142.4,2.21],[54142.0,0.002],[54141.0,1.904],[54140.9,1.328]],[[54143.0,5.261],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.2,0.051]]]
["binance-futures","BTCUSDT",1725753613558,[[54142.9,5.177],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363],[54141.0,1.904]],[[54143.0,5.263],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.2,0.051]]]
["binance-futures","BTCUSDT",1725753613616,[[54142.9,5.177],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363],[54141.0,1.904]],[[54143.0,5.172],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.2,0.051]]]
["binance-futures","BTCUSDT",1725753613668,[[54142.9,5.177],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363],[54141.0,1.904]],[[54143.0,4.594],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753613769,[[54142.9,5.177],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363],[54141.0,1.904]],[[54143.0,4.611],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753613876,[[54142.9,5.17],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363],[54141.1,0.004]],[[54143.0,4.469],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753613923,[[54142.9,5.17],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363]],[[54143.0,4.469],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753613989,[[54142.9,5.17],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363],[54126.9,0.038]],[[54143.0,4.472],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753614044,[[54142.9,5.17],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363],[54138.8,0.002]],[[54143.0,4.474],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753614096,[[54142.9,5.169],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363],[54138.8,0.002]],[[54143.0,4.474],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753614153,[[54142.9,5.212],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363],[54138.8,0.002]],[[54143.0,4.474],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753614209,[[54142.9,5.212],[54142.5,0.234],[54142.4,2.21],[54142.0,0.002],[54141.7,0.363]],[[54143.0,4.478],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753614261,[[54142.9,5.212],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234],[54142.4,2.21]],[[54143.0,4.478],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.098]]]
["binance-futures","BTCUSDT",1725753614310,[[54142.9,7.118],[54142.8,0.227],[54142.7,0.594],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.224],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54145.0,0.024]]]
["binance-futures","BTCUSDT",1725753614365,[[54142.9,6.376],[54142.8,0.227],[54142.7,0.594],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.242],[54143.8,0.043],[54144.5,0.004],[54144.6,0.002],[54144.9,0.005]]]
["binance-futures","BTCUSDT",1725753614417,[[54142.9,7.117],[54142.8,0.227],[54142.7,0.594],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.242],[54143.8,0.043],[54144.5,0.004],[54144.9,0.005],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753614469,[[54142.9,7.061],[54142.8,0.227],[54142.7,0.594],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.242],[54143.8,0.043],[54144.5,0.004],[54144.9,0.005],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753614522,[[54142.9,6.318],[54142.8,0.227],[54142.7,0.594],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.25],[54143.8,0.043],[54144.5,0.004],[54144.9,0.005],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753614573,[[54142.9,6.32],[54142.8,0.227],[54142.7,0.594],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.246],[54143.8,0.043],[54144.5,0.004],[54144.9,0.005],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753614620,[[54142.9,6.314],[54142.8,0.227],[54142.7,0.594],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.246],[54143.8,0.043],[54144.5,0.004],[54144.9,0.005],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753614735,[[54142.9,7.062],[54142.8,0.227],[54142.7,0.594],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.246],[54143.8,0.043],[54144.5,0.004],[54144.6,0.005],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753614840,[[54142.9,6.312],[54142.8,0.227],[54142.7,0.594],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.241],[54143.8,0.043],[54144.2,0.144],[54144.5,0.004],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753615000,[[54142.9,6.315],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.241],[54143.8,0.043],[54144.2,0.144],[54144.5,0.004],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753615052,[[54142.9,6.326],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.237],[54143.8,0.043],[54144.2,0.144],[54144.5,0.004],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753615103,[[54142.9,6.32],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.237],[54143.8,0.043],[54144.2,0.144],[54144.5,0.004],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753615154,[[54142.9,5.161],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.244],[54143.8,0.043],[54144.2,0.144],[54144.5,0.004],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753615205,[[54142.9,5.161],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.252],[54143.8,0.043],[54144.2,0.144],[54144.5,0.004],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753615261,[[54142.9,5.161],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.254],[54143.8,0.043],[54144.2,0.144],[54144.5,0.004],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753615459,[[54142.9,5.161],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.256],[54143.8,0.043],[54144.2,0.144],[54144.5,0.004],[54145.2,0.002]]]
["binance-futures","BTCUSDT",1725753615522,[[54142.9,7.734],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.256],[54143.6,0.005],[54143.8,0.043],[54144.2,0.139],[54144.5,0.004]]]
["binance-futures","BTCUSDT",1725753615573,[[54142.9,7.755],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.256],[54143.6,0.005],[54143.8,0.043],[54144.2,0.139],[54144.5,0.004]]]
["binance-futures","BTCUSDT",1725753615623,[[54142.9,6.997],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.254],[54143.6,0.005],[54144.0,0.002],[54144.2,0.139],[54144.5,0.004]]]
["binance-futures","BTCUSDT",1725753615673,[[54142.9,6.979],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.254],[54143.6,0.005],[54144.0,0.002],[54144.2,0.139],[54144.5,0.004]]]
["binance-futures","BTCUSDT",1725753615726,[[54142.9,7.745],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.193],[54143.6,0.005],[54143.9,0.028],[54144.0,0.002],[54144.2,0.139]]]
["binance-futures","BTCUSDT",1725753615777,[[54142.9,6.992],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.193],[54143.6,0.005],[54143.9,0.028],[54144.0,0.002],[54144.2,0.139]]]
["binance-futures","BTCUSDT",1725753615828,[[54142.9,6.992],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.212],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616110,[[54142.9,7.737],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.212],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616159,[[54142.9,7.74],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.21],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616220,[[54142.9,7.738],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.212],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616270,[[54142.9,7.741],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.244],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616327,[[54142.9,7.741],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.263],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616381,[[54142.9,7.715],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.257],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616433,[[54142.9,7.715],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.253],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616487,[[54142.9,7.715],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.24],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616533,[[54142.9,6.979],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.251],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616591,[[54142.9,6.977],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.264],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616647,[[54142.9,7.724],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.264],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616699,[[54142.9,7.138],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.264],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616744,[[54142.9,7.134],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.264],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616853,[[54142.9,7.136],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.262],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616910,[[54142.9,7.134],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.264],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753616962,[[54142.9,7.059],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.276],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617013,[[54142.9,7.059],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.264],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617085,[[54142.9,7.805],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.266],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617143,[[54142.9,7.786],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.27],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617193,[[54142.9,7.042],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.275],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617402,[[54142.9,7.042],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.286],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617456,[[54142.9,7.003],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.304],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617508,[[54142.9,7.011],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.302],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617564,[[54142.9,7.009],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.305],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617668,[[54142.9,6.988],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.305],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617844,[[54142.9,6.955],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,4.872],[54143.1,0.162],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617889,[[54142.9,6.061],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,1.405],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753617962,[[54142.9,6.061],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.43],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618053,[[54142.9,6.093],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.43],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618104,[[54142.9,8.393],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.429],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618153,[[54142.9,6.843],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.429],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618211,[[54142.9,7.28],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.441],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618255,[[54142.9,7.28],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.469],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618319,[[54142.9,7.292],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.469],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618369,[[54142.9,7.291],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.47],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618494,[[54142.9,7.291],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.45],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618544,[[54142.9,7.292],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.451],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618600,[[54142.9,7.299],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.451],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618654,[[54142.9,7.297],[54142.8,0.227],[54142.7,0.23],[54142.6,0.228],[54142.5,0.234]],[[54143.0,0.453],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618705,[[54142.9,7.297],[54142.8,0.227],[54142.7,0.23],[54142.6,0.592],[54142.5,0.234]],[[54143.0,0.455],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618753,[[54142.9,8.277],[54142.8,0.227],[54142.7,0.23],[54142.6,0.592],[54142.5,0.234]],[[54143.0,0.453],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618860,[[54142.9,8.165],[54142.8,0.227],[54142.7,0.23],[54142.6,0.592],[54142.5,0.234]],[[54143.0,0.453],[54143.1,0.164],[54143.6,0.005],[54143.9,0.018],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753618979,[[54145.5,10.46],[54145.4,0.004],[54145.3,0.173],[54145.0,0.595],[54144.9,1.735]],[[54145.6,0.693],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54147.5,0.014]]]
["binance-futures","BTCUSDT",1725753619030,[[54145.5,11.212],[54145.4,0.053],[54145.3,0.173],[54145.0,2.476],[54144.9,1.66]],[[54145.6,0.308],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54147.5,0.014]]]
["binance-futures","BTCUSDT",1725753619082,[[54145.5,10.514],[54145.4,0.053],[54145.3,0.173],[54145.0,1.026],[54144.9,1.66]],[[54145.6,0.654],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619136,[[54145.5,10.483],[54145.4,0.053],[54145.3,0.173],[54145.0,1.026],[54144.9,1.66]],[[54145.6,0.654],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619176,[[54145.5,10.501],[54145.4,0.053],[54145.3,0.173],[54145.0,1.026],[54144.9,1.66]],[[54145.6,0.664],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619235,[[54145.5,10.501],[54145.4,0.053],[54145.3,0.173],[54145.0,1.026],[54144.9,1.66]],[[54145.6,0.667],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619305,[[54145.5,11.284],[54145.4,0.053],[54145.3,0.173],[54145.0,1.026],[54144.9,1.66]],[[54145.6,0.667],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619353,[[54145.5,11.289],[54145.4,0.053],[54145.3,0.173],[54145.0,0.667],[54144.9,1.66]],[[54145.6,1.043],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619407,[[54145.5,10.523],[54145.4,0.053],[54145.3,0.173],[54145.0,0.667],[54144.9,1.66]],[[54145.6,3.649],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619460,[[54145.5,6.961],[54145.4,0.049],[54145.0,0.514],[54144.9,1.66]],[[54145.6,3.983],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619515,[[54145.5,6.956],[54145.4,0.049],[54145.0,0.514],[54144.9,1.66],[54137.3,0.009]],[[54145.6,3.985],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619561,[[54145.5,6.952],[54145.4,0.049],[54145.0,0.514],[54144.9,1.66],[54142.9,0.34]],[[54145.6,3.985],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619629,[[54145.5,6.948],[54145.4,0.049],[54145.0,0.514],[54144.9,1.66],[54144.8,0.374]],[[54145.6,3.978],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619673,[[54145.5,6.948],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.374]],[[54145.6,3.978],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619731,[[54145.5,6.948],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.374]],[[54145.6,3.969],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619786,[[54145.5,6.948],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.374]],[[54145.6,3.988],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619844,[[54145.5,6.946],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,5.088],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753619874,[[54145.5,6.946],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,3.988],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753620053,[[54145.5,6.608],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,3.846],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753620103,[[54145.5,6.606],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,3.846],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753620154,[[54145.5,6.605],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,3.846],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753620204,[[54145.5,6.605],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,3.845],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753620254,[[54145.5,6.605],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,3.853],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753620364,[[54145.5,6.607],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,3.853],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.071]]]
["binance-futures","BTCUSDT",1725753620418,[[54145.5,6.612],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,2.217],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753620470,[[54145.5,6.416],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,4.884],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753620521,[[54145.5,6.41],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,4.882],[54145.7,0.047],[54145.9,0.098],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753620577,[[54145.5,6.41],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,4.885],[54145.7,0.047],[54145.9,0.055],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753620623,[[54145.5,6.41],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,4.889],[54145.7,0.047],[54145.9,0.055],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753620673,[[54145.5,6.41],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,4.892],[54145.7,0.047],[54145.9,0.055],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753620733,[[54145.5,6.41],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,4.892],[54145.7,0.047],[54146.0,0.112],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753620785,[[54145.5,6.41],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,4.888],[54145.7,0.047],[54146.0,0.112],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753620842,[[54145.5,6.41],[54145.4,0.049],[54145.0,0.346],[54144.9,1.66],[54144.8,0.364]],[[54145.6,4.885],[54145.7,0.037],[54146.0,0.112],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753620946,[[54145.5,1.354],[54145.1,0.756],[54145.0,0.759],[54144.9,1.078],[54144.8,0.364]],[[54145.6,6.474],[54145.7,0.037],[54146.0,0.112],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753620998,[[54145.5,0.16],[54145.3,0.799],[54145.2,0.288],[54145.1,0.227],[54145.0,0.002]],[[54145.6,6.476],[54145.7,0.037],[54146.0,0.112],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621050,[[54145.5,0.16],[54145.4,0.291],[54145.3,0.617],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.476],[54145.7,0.037],[54146.0,0.112],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621101,[[54145.5,0.16],[54145.4,0.291],[54145.3,0.617],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.481],[54145.7,0.037],[54146.0,0.112],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621205,[[54145.5,1.239],[54145.4,0.057],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.484],[54145.7,0.037],[54146.0,0.122],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621255,[[54145.5,1.239],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.484],[54145.7,0.037],[54146.0,0.122],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621305,[[54145.5,1.26],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.484],[54145.7,0.037],[54146.0,0.122],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621354,[[54145.5,1.262],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.484],[54145.7,0.037],[54146.0,0.122],[54146.2,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621405,[[54145.5,1.267],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.486],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621463,[[54145.5,1.267],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.484],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621504,[[54145.5,1.269],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.484],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621562,[[54145.5,1.269],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.527],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621618,[[54145.5,0.831],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,5.793],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621718,[[54145.5,0.835],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,5.793],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621802,[[54145.5,0.833],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.155],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621854,[[54145.5,0.833],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.157],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753621907,[[54145.5,0.833],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.042],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622066,[[54145.5,0.833],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,6.051],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622105,[[54145.5,0.814],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,5.985],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622175,[[54145.5,0.812],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,5.985],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622222,[[54145.5,0.812],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,5.983],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622279,[[54145.5,0.82],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,5.981],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622323,[[54145.5,0.875],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,5.981],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622383,[[54145.5,0.875],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54145.0,0.002]],[[54145.6,10.83],[54145.7,0.037],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622431,[[54145.5,0.878],[54145.4,0.652],[54145.3,0.104],[54145.2,0.057],[54145.1,0.23]],[[54145.6,10.833],[54145.7,0.039],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622486,[[54145.5,0.878],[54145.4,0.652],[54145.3,0.104],[54145.2,0.057]],[[54145.6,10.561],[54145.7,0.039],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622534,[[54145.5,0.883],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54144.4,0.552]],[[54145.6,10.563],[54145.7,0.039],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622583,[[54145.5,0.896],[54145.4,0.421],[54145.3,0.104],[54145.2,0.057],[54144.7,0.228]],[[54145.6,10.568],[54145.7,0.039],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622641,[[54145.5,0.887],[54145.4,0.421],[54145.3,0.121],[54145.2,0.057],[54144.7,0.228]],[[54145.6,10.568],[54145.7,0.039],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622695,[[54145.5,0.894],[54145.4,0.421],[54145.3,0.138],[54145.2,0.057],[54144.7,0.306]],[[54145.6,10.568],[54145.7,0.039],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622745,[[54145.5,0.894],[54145.4,0.421],[54145.3,0.138],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.568],[54145.7,0.039],[54146.0,0.122],[54146.3,0.005],[54146.4,0.022]]]
["binance-futures","BTCUSDT",1725753622902,[[54145.5,0.896],[54145.4,0.421],[54145.3,0.089],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.572],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753622955,[[54145.5,0.9],[54145.4,0.421],[54145.3,0.089],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.572],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623006,[[54145.5,0.902],[54145.4,0.057],[54145.3,0.089],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.572],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623062,[[54145.5,0.906],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.676],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623114,[[54145.5,0.906],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.675],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623167,[[54145.5,0.804],[54145.4,0.286],[54145.3,0.323],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.569],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623220,[[54145.5,1.219],[54145.4,0.286],[54145.3,0.323],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.661],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623271,[[54145.5,1.221],[54145.4,0.286],[54145.3,0.323],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.659],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623376,[[54145.5,1.224],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.659],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623482,[[54145.5,1.224],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.447],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623538,[[54145.5,1.224],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54145.0,0.022]],[[54145.6,10.476],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623592,[[54145.5,1.203],[54145.4,0.286],[54145.3,0.32],[54145.2,0.057],[54145.1,0.234]],[[54145.6,9.463],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623644,[[54145.5,1.225],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,9.414],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623702,[[54145.5,1.251],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,9.39],[54145.7,0.039],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623812,[[54145.5,2.945],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,8.463],[54145.7,0.037],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623923,[[54145.5,2.945],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,8.353],[54145.7,0.037],[54145.8,0.197],[54146.0,0.122],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753623975,[[54145.5,4.69],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,6.047],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.3,0.005]]]
["binance-futures","BTCUSDT",1725753624023,[[54145.5,5.341],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,6.047],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624080,[[54145.5,5.162],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,6.048],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624132,[[54145.5,5.177],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,5.942],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624187,[[54145.5,5.167],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,5.942],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624283,[[54145.5,6.969],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,5.733],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624342,[[54145.5,6.971],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,5.211],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624398,[[54145.5,6.235],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,5.211],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624442,[[54145.5,6.235],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,5.235],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624503,[[54145.5,6.235],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,5.271],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624657,[[54145.5,7.121],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.889],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.7,0.002]]]
["binance-futures","BTCUSDT",1725753624713,[[54145.5,7.134],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.937],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624767,[[54145.5,6.374],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.392],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624819,[[54145.5,6.101],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.353],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624872,[[54145.5,6.878],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.21],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753624925,[[54145.5,6.114],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.234],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625085,[[54145.5,6.275],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.205],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625139,[[54145.5,6.275],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.209],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625183,[[54145.5,6.281],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.209],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625241,[[54145.5,6.283],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.209],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625300,[[54145.5,6.286],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.209],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625351,[[54145.5,6.285],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.211],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625402,[[54145.5,6.301],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.217],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625454,[[54145.5,6.303],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.215],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625505,[[54145.5,6.303],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.241],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625559,[[54145.5,6.303],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.26],[54145.7,0.037],[54145.8,0.148],[54146.0,0.112],[54146.2,0.005]]]
["binance-futures","BTCUSDT",1725753625667,[[54145.5,6.303],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.288],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753625769,[[54145.5,6.303],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.249],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753625927,[[54145.5,6.302],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.249],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626094,[[54145.5,6.301],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.22],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626256,[[54145.5,6.32],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.221],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626305,[[54145.5,6.304],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.217],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626367,[[54145.5,6.3],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.198],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626424,[[54145.5,6.258],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.229],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626472,[[54145.5,6.258],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.234],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626527,[[54145.5,6.285],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.234],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626577,[[54145.5,6.303],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.236],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626854,[[54145.5,6.303],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.189],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626905,[[54145.5,6.311],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.187],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753626957,[[54145.5,6.311],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.373],[54145.7,0.037],[54145.8,0.174],[54146.0,0.112],[54146.2,0.062]]]
["binance-futures","BTCUSDT",1725753627010,[[54145.5,6.329],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.373],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627063,[[54145.5,6.311],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.379],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627134,[[54145.5,6.311],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.415],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627178,[[54145.5,6.311],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.41],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627236,[[54145.5,6.311],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.427],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627287,[[54145.5,6.301],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.427],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627342,[[54145.5,6.314],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.427],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627394,[[54145.5,6.343],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.429],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627451,[[54145.5,6.343],[54145.4,0.286],[54145.3,0.32],[54145.2,0.282],[54145.1,0.234]],[[54145.6,4.427],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627666,[[54145.5,3.217],[54145.4,0.286],[54145.3,0.32],[54145.2,0.057],[54145.1,0.234]],[[54145.6,4.455],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627717,[[54145.5,3.201],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057]],[[54145.6,4.423],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627771,[[54145.5,2.184],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.0,0.231]],[[54145.6,4.423],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627819,[[54145.5,2.184],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.1,0.24]],[[54145.6,4.423],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627863,[[54145.5,2.057],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.1,0.24]],[[54145.6,4.423],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627926,[[54145.5,2.321],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.3,0.962]],[[54145.6,4.99],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753627984,[[54145.5,2.301],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.99],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628054,[[54145.5,2.287],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.99],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628105,[[54145.5,2.287],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.987],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628162,[[54145.5,2.322],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.97],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628213,[[54145.5,2.819],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.97],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628267,[[54145.5,4.123],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,3.838],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628328,[[54145.5,4.117],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.253],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628381,[[54145.5,4.117],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.258],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628431,[[54145.5,4.117],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.267],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628478,[[54145.5,4.115],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.267],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628538,[[54145.5,4.113],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.267],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628635,[[54145.5,4.539],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,3.651],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628690,[[54145.5,4.539],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,3.653],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628744,[[54145.5,4.539],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.256]],[[54145.6,3.639],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628799,[[54145.5,4.539],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,3.636],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753628845,[[54145.5,4.539],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.285],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629009,[[54145.5,4.541],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.27],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629105,[[54145.5,4.541],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.371],[54145.7,0.06],[54145.8,0.197],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629162,[[54145.5,4.539],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.371],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629215,[[54145.5,4.527],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.393],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629353,[[54145.5,4.524],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.346],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629459,[[54145.5,4.527],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.332],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629507,[[54145.5,4.525],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.332],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629561,[[54145.5,4.636],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.332],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629623,[[54145.5,4.638],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.359],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629674,[[54145.5,4.638],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.357],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629848,[[54145.5,4.636],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.359],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753629905,[[54145.5,4.634],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.8,0.224]],[[54145.6,4.359],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630019,[[54145.5,1.37],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.9,0.234]],[[54145.6,4.459],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630071,[[54145.5,1.37],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.9,0.234]],[[54145.6,4.476],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630119,[[54145.5,1.419],[54145.4,0.286],[54145.3,0.089],[54145.2,0.057],[54144.9,0.234]],[[54145.6,4.479],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630175,[[54145.5,1.419],[54145.4,0.286],[54145.3,0.314],[54145.2,0.057],[54145.1,0.223]],[[54145.6,4.478],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630229,[[54145.5,0.565],[54145.4,0.81],[54145.3,0.314],[54145.2,0.286],[54145.1,0.223]],[[54145.6,4.476],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630275,[[54145.5,0.565],[54145.4,0.581],[54145.3,0.089],[54145.2,0.057]],[[54145.6,4.476],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630333,[[54145.5,0.565],[54145.4,0.057],[54145.3,0.138],[54145.2,0.057],[54144.3,0.513]],[[54145.6,4.585],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630384,[[54145.5,1.628],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.583],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630435,[[54145.5,1.635],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.583],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630488,[[54145.5,1.635],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.587],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630537,[[54145.5,1.637],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.095],[54145.7,0.06],[54145.8,0.049],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630592,[[54145.5,1.637],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.095],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.135]]]
["binance-futures","BTCUSDT",1725753630648,[[54145.5,1.637],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.095],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753630700,[[54145.5,1.637],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.19],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753630802,[[54145.5,1.637],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.092],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753630854,[[54145.5,1.904],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.099],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753630905,[[54145.5,1.639],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.096],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753630959,[[54145.5,1.67],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.096],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631012,[[54145.5,1.67],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.064],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631068,[[54145.5,1.668],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.066],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631218,[[54145.5,1.668],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.186],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631282,[[54145.5,1.668],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.19],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631455,[[54145.5,1.666],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.194],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631511,[[54145.5,1.666],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.171],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631559,[[54145.5,1.783],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.171],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631651,[[54145.5,1.783],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.197],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631705,[[54145.5,1.687],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.201],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631754,[[54145.5,1.687],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.195],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631808,[[54145.5,1.687],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.186],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631918,[[54145.5,1.689],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.186],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753631963,[[54145.5,1.685],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.186],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632136,[[54145.5,0.721],[54145.4,0.826],[54145.3,0.37],[54145.2,0.057],[54145.1,0.228]],[[54145.6,4.6],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632189,[[54145.5,0.721],[54145.4,0.826],[54145.3,0.906],[54145.2,0.057],[54145.1,0.228]],[[54145.6,5.606],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632237,[[54145.5,0.721],[54145.4,0.826],[54145.3,0.857],[54145.2,0.057],[54145.1,0.228]],[[54145.6,5.606],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632347,[[54145.5,0.721],[54145.4,0.826],[54145.3,0.857],[54145.2,0.057],[54145.1,0.228]],[[54145.6,5.611],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632398,[[54145.5,0.72],[54145.4,0.826],[54145.3,0.857],[54145.2,0.057],[54145.1,0.228]],[[54145.6,5.611],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632445,[[54145.5,0.718],[54145.4,0.826],[54145.3,0.857],[54145.2,0.057],[54145.1,0.228]],[[54145.6,5.173],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632554,[[54145.5,0.734],[54145.4,0.826],[54145.3,0.857],[54145.2,0.057],[54145.1,0.228]],[[54145.6,5.173],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632657,[[54145.5,0.734],[54145.4,0.826],[54145.3,0.857],[54145.2,0.057],[54145.1,0.228]],[[54145.6,5.176],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632706,[[54145.5,0.736],[54145.4,0.826],[54145.3,0.857],[54145.2,0.057],[54145.1,0.228]],[[54145.6,5.176],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632763,[[54145.5,0.733],[54145.4,0.287],[54145.3,0.321],[54145.2,0.057],[54145.1,0.228]],[[54145.6,5.176],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632818,[[54145.5,0.733],[54145.4,0.287],[54145.3,0.321],[54145.2,0.057]],[[54145.6,5.176],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632865,[[54145.5,0.733],[54145.4,0.287],[54145.3,0.089],[54145.2,0.057],[54143.8,0.243]],[[54145.6,5.176],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753632971,[[54145.5,0.729],[54145.4,0.287],[54145.3,0.089],[54145.2,0.057],[54144.1,0.422]],[[54145.6,5.176],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633027,[[54145.5,0.729],[54145.4,0.287],[54145.3,0.312],[54145.2,0.057],[54144.9,0.228]],[[54145.6,5.176],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633078,[[54145.5,0.729],[54145.4,0.287],[54145.3,0.312],[54145.2,0.057],[54144.9,0.228]],[[54145.6,5.183],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633191,[[54145.5,0.728],[54145.4,0.287],[54145.3,0.089],[54145.2,0.057],[54144.9,0.228]],[[54145.6,5.665],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633243,[[54145.5,0.728],[54145.4,0.287],[54145.3,0.089],[54145.2,0.057],[54144.9,0.228]],[[54145.6,5.663],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633293,[[54145.5,0.728],[54145.4,0.287],[54145.3,0.089],[54145.2,0.057]],[[54145.6,5.665],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633345,[[54145.5,0.728],[54145.4,0.057],[54145.3,0.089],[54145.2,0.057],[54143.1,0.235]],[[54145.6,5.805],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633393,[[54145.5,0.728],[54145.4,0.288],[54145.3,0.089],[54145.2,0.057],[54144.8,0.227]],[[54145.6,5.806],[54145.7,0.109],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633444,[[54145.5,0.728],[54145.4,0.288],[54145.3,0.089],[54145.2,0.057],[54144.9,0.416]],[[54145.6,5.229],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633503,[[54145.5,0.728],[54145.4,0.81],[54145.3,1.247],[54145.2,0.702],[54145.1,0.748]],[[54145.6,5.229],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633554,[[54145.5,0.728],[54145.4,0.81],[54145.3,1.247],[54145.2,0.702],[54145.1,0.748]],[[54145.6,5.229],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633606,[[54145.5,0.728],[54145.4,0.81],[54145.3,0.834],[54145.2,0.287],[54145.1,0.748]],[[54145.6,5.258],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633711,[[54145.5,0.727],[54145.4,0.81],[54145.3,0.318],[54145.2,0.287],[54145.1,0.227]],[[54145.6,5.735],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633765,[[54145.5,0.725],[54145.4,0.81],[54145.3,0.089],[54145.2,0.057]],[[54145.6,6.174],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633819,[[54145.5,0.721],[54145.4,0.057],[54145.3,0.089],[54145.2,0.057],[54144.2,0.002]],[[54145.6,6.148],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633869,[[54145.5,0.693],[54145.4,0.057],[54145.3,0.089],[54145.2,0.057],[54144.2,0.002]],[[54145.6,6.148],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753633954,[[54145.5,0.693],[54145.4,0.281],[54145.3,0.089],[54145.2,0.057],[54144.2,0.002]],[[54145.6,6.148],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634029,[[54145.5,0.674],[54145.4,0.281],[54145.3,0.089],[54145.2,0.057],[54144.2,0.428]],[[54145.6,5.711],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634084,[[54145.5,0.674],[54145.4,0.281],[54145.3,0.316],[54145.2,0.057],[54144.5,0.231]],[[54145.6,5.703],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634130,[[54145.5,0.674],[54145.4,0.281],[54145.3,0.089],[54145.2,0.057],[54144.5,0.231]],[[54145.6,5.761],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634187,[[54145.5,0.674],[54145.4,0.281],[54145.3,0.089],[54145.2,0.057],[54144.7,0.225]],[[54145.6,5.75],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634241,[[54145.5,0.674],[54145.4,0.281],[54145.3,0.316],[54145.2,0.057],[54144.8,0.231]],[[54145.6,5.75],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634293,[[54145.5,0.676],[54145.4,0.801],[54145.3,0.316],[54145.2,0.057],[54144.8,0.231]],[[54145.6,5.749],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634348,[[54145.5,0.676],[54145.4,0.801],[54145.3,0.316],[54145.2,0.057],[54144.8,0.231]],[[54145.6,5.752],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634405,[[54145.5,0.676],[54145.4,0.801],[54145.3,0.316],[54145.2,0.057],[54144.8,0.231]],[[54145.6,5.757],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634468,[[54145.5,0.676],[54145.4,0.801],[54145.3,0.316],[54145.2,0.057],[54144.8,0.231]],[[54145.6,5.788],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634518,[[54145.5,0.674],[54145.4,0.801],[54145.3,0.316],[54145.2,0.057],[54144.8,0.231]],[[54145.6,5.815],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634617,[[54145.5,0.674],[54145.4,0.801],[54145.3,0.316],[54145.2,0.057],[54144.8,0.231]],[[54145.6,5.81],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.161]]]
["binance-futures","BTCUSDT",1725753634672,[[54145.5,0.667],[54145.4,0.281],[54145.3,0.316],[54145.2,0.057],[54144.8,0.231]],[[54145.6,5.81],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753634720,[[54145.5,0.667],[54145.4,0.281],[54145.3,0.089],[54145.2,0.057]],[[54145.6,5.812],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753634769,[[54145.5,0.667],[54145.4,0.281],[54145.3,0.089],[54145.2,0.057],[54092.9,0.123]],[[54145.6,5.812],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753634832,[[54145.5,0.667],[54145.4,0.281],[54145.3,0.089],[54145.2,0.057],[54143.0,0.229]],[[54145.6,5.812],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753634878,[[54145.5,0.667],[54145.4,0.057],[54145.3,0.089],[54145.2,0.057],[54144.0,0.002]],[[54145.6,5.812],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753634937,[[54145.5,0.669],[54145.4,0.057],[54145.3,0.089],[54145.2,0.057],[54144.0,0.002]],[[54145.6,5.812],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753634966,[[54145.5,0.666],[54145.4,0.057],[54145.3,0.089],[54145.2,0.057],[54144.0,0.002]],[[54145.6,5.812],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753635043,[[54145.5,0.666],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.5,0.231]],[[54145.6,5.812],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753635097,[[54145.5,1.746],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.6,0.425]],[[54145.6,5.81],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753635147,[[54145.5,1.746],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.828],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753635202,[[54145.5,1.746],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.93],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753635306,[[54145.5,1.746],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.932],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753635353,[[54145.5,1.746],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.914],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753635413,[[54145.5,1.728],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.915],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753635455,[[54145.5,1.726],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.916],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.051]]]
["binance-futures","BTCUSDT",1725753635622,[[54145.5,1.724],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.909],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753635676,[[54145.5,1.684],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.937],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753635726,[[54145.5,1.684],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.935],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753635826,[[54145.5,1.688],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.935],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753635903,[[54145.5,1.588],[54145.4,0.29],[54145.3,0.315],[54145.2,0.057],[54145.1,0.234]],[[54145.6,5.907],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636054,[[54145.5,1.56],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057]],[[54145.6,5.907],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636116,[[54145.5,1.556],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.4,0.068]],[[54145.6,5.907],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636169,[[54145.5,2.16],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.5,0.532]],[[54145.6,5.804],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636219,[[54145.5,6.097],[54145.4,0.29],[54145.3,0.294],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.921],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636270,[[54145.5,6.599],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.926],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636319,[[54145.5,6.944],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.547],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636372,[[54145.5,6.961],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.551],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636424,[[54145.5,6.888],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.575],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636476,[[54145.5,6.888],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,3.223],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636527,[[54145.5,6.91],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,3.113],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636635,[[54145.5,6.907],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,3.108],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636689,[[54145.5,6.926],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.539],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636741,[[54145.5,6.923],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.541],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636838,[[54145.5,6.923],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.451],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753636952,[[54145.5,6.923],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.475],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637053,[[54145.5,6.923],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.477],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637106,[[54145.5,6.923],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,2.74],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637155,[[54145.5,6.494],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.229]],[[54145.6,4.339],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637213,[[54145.5,6.494],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.9,0.004]],[[54145.6,4.403],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637264,[[54145.5,5.891],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057]],[[54145.6,4.403],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637318,[[54145.5,5.891],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54135.4,0.037]],[[54145.6,4.436],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637368,[[54145.5,5.075],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54139.0,0.013]],[[54145.6,4.432],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637424,[[54145.5,6.296],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54139.0,0.013]],[[54145.6,4.416],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637479,[[54145.5,6.296],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54139.0,0.013]],[[54145.6,4.421],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637527,[[54145.5,6.279],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54141.9,0.004]],[[54145.6,4.424],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637585,[[54145.5,6.254],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54143.6,0.002]],[[54145.6,4.424],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637635,[[54145.5,6.254],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.5,0.565]],[[54145.6,4.454],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637699,[[54145.5,6.254],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.5,0.565]],[[54145.6,4.452],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637733,[[54145.5,6.26],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.5,0.565]],[[54145.6,4.452],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637854,[[54145.5,6.26],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.5,0.565]],[[54145.6,4.424],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637908,[[54145.5,6.262],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.5,0.565]],[[54145.6,4.362],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753637957,[[54145.5,6.262],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.5,0.565]],[[54145.6,4.313],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753638018,[[54145.5,6.282],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.5,0.565]],[[54145.6,4.335],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753638065,[[54145.5,6.278],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.5,0.565]],[[54145.6,4.235],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753638113,[[54145.5,6.278],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.6,0.398]],[[54145.6,4.235],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753638173,[[54145.5,6.275],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.6,0.398]],[[54145.6,4.235],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753638227,[[54145.5,6.275],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.6,0.398]],[[54145.6,4.233],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753638282,[[54145.5,7.51],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.595]],[[54145.6,1.699],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753638333,[[54145.5,6.771],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.595]],[[54145.6,1.704],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753638384,[[54145.5,6.771],[54145.4,0.29],[54145.3,0.089],[54145.2,0.057],[54144.8,0.595]],[[54145.6,1.664],[54145.7,0.06],[54145.8,0.023],[54145.9,0.023],[54146.0,0.025]]]
["binance-futures","BTCUSDT",1725753638436,[[54148.0,0.59],[54147.9,0.623],[54147.6,0.26],[54147.5,3.162],[54147.4,5.527]],[[54148.1,0.011],[54150.0,0.097],[54150.3,0.01],[54152.0,0.004],[54153.0,0.022]]]
["binance-futures","BTCUSDT",1725753638488,[[54151.1,4.995],[54150.7,0.382],[54150.5,0.605],[54150.2,1.13],[54150.1,0.918]],[[54151.8,0.029],[54152.0,0.002],[54152.5,0.002],[54153.0,0.008],[54153.5,0.735]]]
["binance-futures","BTCUSDT",1725753638539,[[54152.9,0.001],[54152.8,0.606],[54152.7,3.343],[54152.6,0.366],[54152.5,1.444]],[[54153.0,0.008],[54153.5,0.735],[54155.0,0.024],[54155.1,4.286],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753638590,[[54153.5,9.442],[54153.4,1.505],[54153.3,1.526],[54153.1,1.183],[54153.0,0.33]],[[54153.6,3.625],[54153.7,0.037],[54154.2,0.005],[54154.9,2.007],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753638641,[[54153.5,3.883],[54153.4,1.404],[54153.3,1.522],[54153.1,1.179],[54153.0,0.352]],[[54153.6,4.881],[54153.7,0.037],[54154.2,0.005],[54155.0,0.022],[54158.0,0.961]]]
["binance-futures","BTCUSDT",1725753638692,[[54153.5,4.146],[54153.4,1.404],[54153.3,1.522],[54153.1,1.179],[54153.0,0.254]],[[54153.6,4.576],[54153.7,0.037],[54154.2,0.005],[54155.0,0.022],[54158.0,0.959]]]
["binance-futures","BTCUSDT",1725753638743,[[54153.5,4.119],[54153.4,1.396],[54153.3,1.522],[54153.1,1.179],[54153.0,0.246]],[[54153.6,4.576],[54153.7,0.037],[54154.2,0.005],[54154.9,1.65],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753638795,[[54153.5,4.119],[54153.4,1.396],[54153.3,1.522],[54153.1,1.179],[54153.0,0.246]],[[54153.6,3.763],[54153.7,0.037],[54154.2,0.005],[54154.9,1.65],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753638845,[[54153.5,4.119],[54153.4,1.396],[54153.3,1.522],[54153.1,0.762],[54153.0,0.246]],[[54153.6,3.763],[54153.7,0.037],[54154.2,0.005],[54154.9,1.65],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753638895,[[54153.5,4.953],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,3.719],[54153.7,0.037],[54154.2,0.005],[54155.0,1.848],[54156.4,0.26]]]
["binance-futures","BTCUSDT",1725753638948,[[54153.5,4.953],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,9.724],[54153.7,0.037],[54154.2,0.005],[54155.0,0.024],[54155.6,0.296]]]
["binance-futures","BTCUSDT",1725753638996,[[54153.5,4.988],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,9.724],[54153.7,0.039],[54154.2,0.005],[54155.0,0.024],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753639050,[[54153.5,4.154],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,9.728],[54153.7,0.039],[54154.2,0.005],[54155.0,0.024],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753639105,[[54153.5,4.156],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,9.728],[54153.7,0.039],[54154.2,0.005],[54155.0,0.024],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753639154,[[54153.5,4.156],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,9.748],[54153.7,0.039],[54154.2,0.005],[54155.0,0.024],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753639207,[[54153.5,4.142],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,9.752],[54153.7,0.039],[54154.2,0.005],[54155.0,0.024],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753639254,[[54153.5,4.144],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,9.933],[54153.7,0.039],[54154.2,0.005],[54155.0,0.024],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753639311,[[54153.5,4.134],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,9.933],[54153.7,0.039],[54154.2,0.005],[54155.0,0.024],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753639468,[[54153.5,4.122],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,9.933],[54153.7,0.039],[54154.2,0.005],[54155.0,0.024],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753639571,[[54153.5,1.812],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.164]],[[54153.6,10.035],[54153.7,0.039],[54154.2,0.005],[54155.0,0.024],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753639623,[[54153.5,1.523],[54153.4,1.396],[54153.3,1.102],[54153.1,0.762],[54153.0,0.494]],[[54153.6,10.035],[54153.7,0.039],[54154.2,0.005],[54155.0,0.026],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753639673,[[54153.4,0.276],[54153.0,0.004]],[[54153.5,24.187],[54153.6,6.529],[54153.7,0.043],[54154.1,0.005],[54155.0,0.024]]]
["binance-futures","BTCUSDT",1725753639725,[[54148.8,0.317],[54148.5,0.006],[54148.2,0.173],[54148.0,0.002],[54147.4,0.004]],[[54148.9,11.671],[54149.0,0.931],[54149.1,3.132],[54149.6,1.77],[54149.7,0.364]]]
["binance-futures","BTCUSDT",1725753639775,[[54148.8,1.295],[54148.6,0.835],[54148.5,0.006],[54148.4,1.126],[54148.3,0.708]],[[54148.9,10.081],[54149.0,0.004],[54149.1,2.267],[54149.6,0.11],[54149.7,0.364]]]
["binance-futures","BTCUSDT",1725753639829,[[54148.8,1.892],[54148.6,0.835],[54148.5,1.116],[54148.4,1.126],[54148.3,0.708]],[[54148.9,10.081],[54149.0,0.004],[54149.1,2.07],[54149.6,0.021],[54149.7,0.364]]]
["binance-futures","BTCUSDT",1725753639880,[[54148.8,3.337],[54148.6,0.835],[54148.5,1.116],[54148.4,1.126],[54148.3,0.708]],[[54148.9,10.081],[54149.0,0.004],[54149.1,2.07],[54149.7,0.364],[54157.6,0.365]]]
["binance-futures","BTCUSDT",1725753639931,[[54148.8,4.025],[54148.6,0.835],[54148.5,1.116],[54148.4,1.126],[54148.3,0.708]],[[54148.9,5.928],[54149.0,0.004],[54149.1,2.068],[54149.7,0.364],[54151.5,0.005]]]
["binance-futures","BTCUSDT",1725753639983,[[54148.8,3.345],[54148.6,0.835],[54148.5,1.116],[54148.4,1.126],[54148.3,0.708]],[[54148.9,6.781],[54149.0,0.004],[54149.1,2.068],[54149.7,0.364],[54150.2,0.006]]]
["binance-futures","BTCUSDT",1725753640031,[[54148.8,4.353],[54148.6,0.835],[54148.5,1.116],[54148.4,1.126],[54148.3,0.708]],[[54148.9,6.778],[54149.0,0.004],[54149.1,2.068],[54149.7,0.364],[54150.2,0.006]]]
["binance-futures","BTCUSDT",1725753640084,[[54148.8,4.353],[54148.6,0.835],[54148.5,1.116],[54148.4,1.126],[54148.3,0.708]],[[54148.9,5.99],[54149.0,0.004],[54149.1,2.068],[54149.7,0.364],[54150.1,0.078]]]
["binance-futures","BTCUSDT",1725753640136,[[54148.8,4.35],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126],[54148.3,0.708]],[[54148.9,5.995],[54149.0,0.004],[54149.1,2.068],[54149.7,0.364],[54150.0,0.085]]]
["binance-futures","BTCUSDT",1725753640191,[[54148.8,4.352],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126],[54148.3,0.708]],[[54148.9,5.993],[54149.0,0.004],[54149.1,2.068],[54149.7,0.364],[54150.0,0.085]]]
["binance-futures","BTCUSDT",1725753640241,[[54148.8,4.776],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126],[54148.3,0.708]],[[54148.9,4.892],[54149.0,0.004],[54149.1,2.056],[54149.7,0.364],[54150.0,0.085]]]
["binance-futures","BTCUSDT",1725753640295,[[54148.8,4.776],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126],[54148.3,0.708]],[[54148.9,2.773],[54149.0,0.004],[54149.7,0.364],[54150.0,0.085],[54151.5,0.005]]]
["binance-futures","BTCUSDT",1725753640347,[[54148.8,4.776],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126],[54148.3,0.708]],[[54148.9,2.571],[54149.0,0.004],[54149.7,0.364],[54150.0,0.085],[54151.5,0.005]]]
["binance-futures","BTCUSDT",1725753640399,[[54148.8,4.776],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126],[54148.3,0.708]],[[54148.9,2.339],[54149.0,0.004],[54149.7,0.364],[54150.0,0.085],[54151.5,0.005]]]
["binance-futures","BTCUSDT",1725753640499,[[54148.8,4.768],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126],[54148.3,0.708]],[[54148.9,2.339],[54149.0,0.004],[54149.7,0.364],[54150.0,0.085],[54151.5,0.005]]]
["binance-futures","BTCUSDT",1725753640552,[[54148.8,5.313],[54148.7,0.004],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126]],[[54148.9,2.348],[54149.0,0.004],[54149.7,0.364],[54150.0,0.085],[54151.5,0.005]]]
["binance-futures","BTCUSDT",1725753640603,[[54148.8,5.313],[54148.7,0.004],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126]],[[54148.9,2.363],[54149.0,0.004],[54149.7,0.364],[54150.0,0.085],[54151.5,0.005]]]
["binance-futures","BTCUSDT",1725753640759,[[54148.8,5.313],[54148.7,0.004],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126]],[[54148.9,2.351],[54149.0,0.004],[54149.7,0.364],[54150.0,0.085],[54151.5,0.005]]]
["binance-futures","BTCUSDT",1725753640868,[[54148.8,5.313],[54148.7,0.004],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126]],[[54148.9,2.359],[54149.0,0.004],[54149.7,0.364],[54150.0,0.085],[54151.5,0.005]]]
["binance-futures","BTCUSDT",1725753640921,[[54148.8,5.313],[54148.7,0.004],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126]],[[54148.9,2.281],[54149.0,0.004],[54149.7,0.364],[54150.0,0.085],[54151.5,0.005]]]
["binance-futures","BTCUSDT",1725753641025,[[54148.8,5.313],[54148.7,0.004],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126]],[[54148.9,2.281],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54150.0,0.085]]]
["binance-futures","BTCUSDT",1725753641078,[[54148.8,5.656],[54148.6,0.476],[54148.5,0.757],[54148.4,1.126]],[[54148.9,7.218],[54149.0,0.004],[54149.7,0.364],[54150.0,0.085],[54152.0,0.235]]]
["binance-futures","BTCUSDT",1725753641130,[[54148.8,5.66],[54148.6,0.474],[54148.5,0.757],[54148.4,1.126],[54146.8,0.014]],[[54148.9,7.253],[54149.0,0.004],[54149.6,0.181],[54149.7,0.364],[54150.0,0.002]]]
["binance-futures","BTCUSDT",1725753641182,[[54148.8,1.434],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.237]],[[54148.9,7.497],[54149.0,0.004],[54149.5,0.005],[54149.6,0.181],[54149.7,0.364]]]
["binance-futures","BTCUSDT",1725753641232,[[54148.8,1.51],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.237]],[[54148.9,7.497],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641283,[[54148.8,1.558],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.237]],[[54148.9,7.497],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641334,[[54148.8,4.163],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.237]],[[54148.9,5.67],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641439,[[54148.8,4.161],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.237]],[[54148.9,5.672],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641493,[[54148.8,4.564],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,5.696],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641548,[[54148.8,4.564],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,5.679],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641604,[[54148.8,4.566],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,5.678],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641653,[[54148.8,5.055],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,5.206],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641759,[[54148.8,4.641],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,5.206],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641808,[[54148.8,4.641],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,5.194],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641864,[[54148.8,4.641],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,4.669],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641918,[[54148.8,4.569],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,4.679],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753641968,[[54148.8,4.643],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,4.669],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642076,[[54148.8,4.643],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,4.667],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642131,[[54148.8,4.641],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,4.668],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642183,[[54148.8,3.6],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,5.832],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642229,[[54148.8,3.614],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,5.832],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642282,[[54148.8,2.031],[54148.6,0.481],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,5.832],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642340,[[54148.8,2.063],[54148.6,0.532],[54148.5,0.722],[54148.4,0.596],[54148.3,0.227]],[[54148.9,5.83],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642393,[[54148.8,2.111],[54148.6,0.545],[54148.5,0.722],[54148.4,0.596],[54148.3,0.265]],[[54148.9,5.83],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642445,[[54148.8,2.319],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,5.795],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642495,[[54148.8,3.586],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,5.795],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642547,[[54148.8,5.273],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.638],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642589,[[54148.8,5.275],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.638],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642651,[[54148.8,5.277],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,3.882],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753642859,[[54148.8,5.966],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.167],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643013,[[54148.8,5.967],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.185],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643079,[[54148.8,5.967],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.187],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643131,[[54148.8,5.965],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.179],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643182,[[54148.8,5.963],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.181],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643254,[[54148.8,5.963],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.176],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643305,[[54148.8,5.963],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.105],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643354,[[54148.8,6.005],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.105],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643406,[[54148.8,5.103],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,5.167],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643513,[[54148.8,4.793],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,5.195],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643623,[[54148.8,4.795],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,5.195],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643674,[[54148.8,4.795],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,5.155],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643785,[[54148.8,4.6],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,5.155],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643835,[[54148.8,4.882],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.87],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643890,[[54148.8,4.882],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,4.77],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643943,[[54148.8,4.975],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,3.886],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753643997,[[54148.8,5.051],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,3.366],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753644049,[[54148.8,5.051],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,2.312],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753644099,[[54148.8,4.6],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,2.312],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753644140,[[54148.8,4.598],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,2.324],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54151.0,0.082]]]
["binance-futures","BTCUSDT",1725753644203,[[54148.8,5.074],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,2.094],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753644256,[[54148.8,5.085],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,2.099],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753644354,[[54148.8,5.085],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,2.09],[54149.0,0.004],[54149.5,0.005],[54149.7,0.364],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753644408,[[54148.8,5.085],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,1.99],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753644459,[[54148.8,4.751],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,1.99],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753644625,[[54148.8,4.753],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,1.99],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753644680,[[54148.8,4.751],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,1.992],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753644787,[[54148.8,4.751],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,1.971],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753644896,[[54148.8,4.46],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54148.3,0.265]],[[54148.9,5.207],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753644943,[[54148.8,4.424],[54148.7,0.004],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091]],[[54148.9,5.207],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753644997,[[54148.8,4.46],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091]],[[54148.9,5.225],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645052,[[54148.8,4.46],[54148.6,0.545],[54148.5,0.722],[54148.4,1.091],[54147.8,0.494]],[[54148.9,5.23],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645102,[[54148.8,4.503],[54148.6,0.545],[54148.5,0.722],[54148.4,1.093],[54147.8,0.494]],[[54148.9,4.531],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645154,[[54148.8,4.501],[54148.6,0.545],[54148.5,0.722],[54148.4,1.093],[54147.8,0.494]],[[54148.9,4.539],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645204,[[54148.8,1.035],[54148.6,0.064],[54148.5,0.232],[54148.4,0.598]],[[54148.9,5.974],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645256,[[54148.8,1.048],[54148.6,0.064],[54148.5,0.232],[54148.4,0.598],[54147.4,0.004]],[[54148.9,5.974],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645308,[[54148.8,1.096],[54148.6,0.064],[54148.5,0.232],[54148.4,0.598],[54147.4,0.004]],[[54148.9,6.411],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645362,[[54148.8,1.096],[54148.6,0.559],[54148.5,0.232],[54148.4,0.598],[54147.4,0.004]],[[54148.9,5.974],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645466,[[54148.8,1.096],[54148.6,0.064],[54148.5,0.232],[54148.4,0.598],[54147.4,0.004]],[[54148.9,5.974],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645515,[[54148.8,1.096],[54148.6,0.549],[54148.5,0.709],[54148.4,0.598],[54147.4,0.004]],[[54148.9,6.149],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645570,[[54148.8,1.096],[54148.6,0.549],[54148.5,0.709],[54148.4,1.074],[54147.7,0.493]],[[54148.9,6.149],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645673,[[54148.8,1.098],[54148.6,0.549],[54148.5,0.709],[54148.4,1.074],[54147.7,0.493]],[[54148.9,6.149],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645776,[[54148.8,1.1],[54148.6,0.549],[54148.5,0.709],[54148.4,1.074],[54147.7,0.493]],[[54148.9,6.147],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645825,[[54148.8,1.141],[54148.6,0.549],[54148.5,0.709],[54148.4,1.074],[54147.7,0.493]],[[54148.9,6.149],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645928,[[54148.8,1.615],[54148.6,0.549],[54148.5,0.709],[54148.4,1.074],[54147.7,0.493]],[[54148.9,6.147],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753645982,[[54148.8,1.651],[54148.6,0.549],[54148.5,0.709],[54148.4,1.074],[54147.7,0.493]],[[54148.9,6.147],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753646035,[[54148.8,7.774],[54148.6,0.549],[54148.5,0.709],[54148.4,1.074],[54148.3,0.269]],[[54148.9,3.551],[54149.0,0.004],[54149.5,0.005],[54149.7,0.191],[54150.2,0.002]]]
["binance-futures","BTCUSDT",1725753646090,[[54148.8,8.311],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072],[54148.3,0.269]],[[54148.9,0.663],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.175]]]
["binance-futures","BTCUSDT",1725753646143,[[54148.8,10.979],[54148.7,0.018],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072]],[[54148.9,2.063],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753646196,[[54148.8,10.196],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072]],[[54148.9,2.099],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.076]]]
["binance-futures","BTCUSDT",1725753646248,[[54148.8,10.25],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072],[54145.9,0.003]],[[54148.9,2.129],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.076]]]
["binance-futures","BTCUSDT",1725753646299,[[54148.8,10.253],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072],[54145.9,0.003]],[[54148.9,2.145],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.076]]]
["binance-futures","BTCUSDT",1725753646350,[[54148.8,10.256],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072],[54145.9,0.003]],[[54148.9,2.145],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.076]]]
["binance-futures","BTCUSDT",1725753646405,[[54148.8,10.256],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072],[54145.9,0.003]],[[54148.9,2.109],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.076]]]
["binance-futures","BTCUSDT",1725753646453,[[54148.8,10.256],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072],[54145.9,0.003]],[[54148.9,2.114],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.076]]]
["binance-futures","BTCUSDT",1725753646507,[[54148.8,10.256],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072],[54145.9,0.003]],[[54148.9,2.129],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.076]]]
["binance-futures","BTCUSDT",1725753646560,[[54148.8,10.256],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072],[54148.1,0.005]],[[54148.9,2.129],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.076]]]
["binance-futures","BTCUSDT",1725753646618,[[54148.8,10.256],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072],[54148.1,0.005]],[[54148.9,2.129],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.076]]]
["binance-futures","BTCUSDT",1725753646672,[[54148.8,10.254],[54148.6,0.549],[54148.5,0.709],[54148.4,1.072],[54148.1,0.005]],[[54148.9,1.004],[54149.0,0.004],[54149.5,0.005],[54150.2,0.002],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753646723,[[54153.5,4.497],[54153.0,0.002],[54152.3,0.528],[54152.1,0.776],[54152.0,0.15]],[[54153.6,5.485],[54154.2,0.005],[54155.0,2.258],[54157.8,0.005],[54158.0,0.007]]]
["binance-futures","BTCUSDT",1725753646774,[[54153.5,5.426],[54153.1,0.228],[54153.0,0.002],[54152.4,1.56],[54152.3,0.528]],[[54153.6,5.497],[54154.2,0.005],[54155.0,2.258],[54157.8,0.002],[54158.0,0.007]]]
["binance-futures","BTCUSDT",1725753646822,[[54153.5,5.426],[54153.1,0.228],[54153.0,0.002],[54152.5,0.637],[54152.4,1.56]],[[54153.6,5.545],[54154.2,0.005],[54155.0,0.022],[54155.5,0.148],[54157.0,0.002]]]
["binance-futures","BTCUSDT",1725753646876,[[54153.5,6.056],[54153.1,0.228],[54153.0,0.002],[54152.5,0.637],[54152.4,1.56]],[[54153.6,5.545],[54154.2,0.005],[54155.0,0.022],[54155.2,0.002],[54155.5,0.148]]]
["binance-futures","BTCUSDT",1725753646928,[[54153.5,6.056],[54153.1,0.228],[54153.0,0.002],[54152.5,0.637],[54152.4,1.56]],[[54153.6,5.548],[54154.2,0.005],[54155.0,0.022],[54155.2,0.002],[54155.5,0.148]]]
["binance-futures","BTCUSDT",1725753646980,[[54153.5,6.056],[54153.1,0.228],[54153.0,0.002],[54152.8,0.002],[54152.5,0.637]],[[54153.6,5.548],[54154.2,0.005],[54155.0,0.022],[54155.2,0.002],[54155.5,0.148]]]
["binance-futures","BTCUSDT",1725753647030,[[54153.5,6.056],[54153.1,0.276],[54153.0,0.002],[54152.8,0.002],[54152.6,0.167]],[[54153.6,5.5],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647086,[[54153.5,6.056],[54153.1,0.276],[54153.0,0.002],[54152.8,0.002],[54152.6,0.386]],[[54153.6,5.519],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647136,[[54153.5,6.056],[54153.1,0.276],[54153.0,0.002],[54152.8,0.002],[54152.6,0.386]],[[54153.6,5.521],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647189,[[54153.5,6.656],[54153.1,0.276],[54153.0,0.002],[54152.8,0.002],[54152.6,0.386]],[[54153.6,5.517],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647244,[[54153.5,6.658],[54153.1,0.276],[54153.0,0.002],[54152.8,0.002],[54152.6,0.386]],[[54153.6,5.521],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647293,[[54153.5,6.658],[54153.1,0.276],[54153.0,0.002],[54152.8,0.002],[54152.6,0.386]],[[54153.6,5.646],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647344,[[54153.5,6.661],[54153.1,0.276],[54153.0,0.002],[54152.8,0.002],[54152.6,0.386]],[[54153.6,5.646],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647401,[[54153.5,6.663],[54153.1,0.276],[54153.0,0.002],[54152.8,0.002],[54152.6,0.386]],[[54153.6,5.646],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647446,[[54153.5,6.663],[54153.3,0.009],[54153.1,0.276],[54153.0,0.005],[54152.8,0.002]],[[54153.6,5.676],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647504,[[54153.5,6.663],[54153.3,0.009],[54153.1,0.276],[54153.0,0.007],[54152.8,0.002]],[[54153.6,5.757],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647663,[[54153.5,6.667],[54153.3,0.009],[54153.1,0.276],[54153.0,0.007],[54152.8,0.002]],[[54153.6,5.757],[54154.2,0.005],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647876,[[54153.5,6.667],[54153.3,0.009],[54153.1,0.276],[54153.0,0.007],[54152.8,0.002]],[[54153.6,5.728],[54154.4,0.037],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753647987,[[54153.5,6.669],[54153.3,0.009],[54153.1,0.276],[54153.0,0.007],[54152.8,0.002]],[[54153.6,5.597],[54154.4,0.037],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753648043,[[54153.5,6.665],[54153.3,0.009],[54153.1,0.276],[54153.0,0.007],[54152.8,0.002]],[[54153.6,5.034],[54154.4,0.037],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753648091,[[54153.5,6.669],[54153.3,0.011],[54153.1,0.276],[54153.0,0.007],[54152.8,0.002]],[[54153.6,5.035],[54154.4,0.037],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753648149,[[54153.5,6.673],[54153.3,0.011],[54153.1,0.276],[54153.0,0.007],[54152.8,0.002]],[[54153.6,5.06],[54154.4,0.037],[54154.5,0.048],[54155.0,0.022],[54155.2,0.002]]]
["binance-futures","BTCUSDT",1725753648205,[[54153.5,6.673],[54153.3,0.011],[54153.1,0.276],[54153.0,0.007],[54152.8,0.002]],[[54153.6,5.06],[54154.4,0.032],[54154.5,0.048],[54154.8,0.005],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753648253,[[54153.5,6.731],[54153.3,0.011],[54153.1,0.276],[54153.0,0.007],[54152.8,0.002]],[[54153.6,5.079],[54154.4,0.032],[54154.5,0.048],[54155.0,0.022],[54155.5,0.148]]]
["binance-futures","BTCUSDT",1725753648307,[[54153.5,3.531],[54153.3,0.011],[54153.1,0.276],[54153.0,0.007],[54152.9,0.23]],[[54153.6,5.086],[54154.4,0.032],[54154.5,0.048],[54155.0,0.022],[54155.5,0.222]]]
["binance-futures","BTCUSDT",1725753648361,[[54153.5,3.528],[54153.3,0.011],[54153.2,0.513],[54153.1,0.276],[54153.0,0.007]],[[54153.6,4.99],[54154.4,0.032],[54154.5,0.048],[54155.0,0.022],[54155.5,0.222]]]
["binance-futures","BTCUSDT",1725753648413,[[54153.5,3.371],[54153.3,0.011],[54153.2,0.513],[54153.1,0.276],[54153.0,0.007]],[[54153.6,4.99],[54154.4,0.032],[54154.5,0.048],[54155.0,0.022],[54155.5,0.222]]]
["binance-futures","BTCUSDT",1725753648455,[[54153.5,3.371],[54153.3,0.011],[54153.2,0.513],[54153.1,0.276],[54153.0,0.007]],[[54153.6,4.992],[54154.4,0.032],[54154.5,0.048],[54155.0,0.022],[54155.5,0.222]]]
["binance-futures","BTCUSDT",1725753648516,[[54153.5,3.129],[54153.3,0.011],[54153.2,0.513],[54153.1,0.276],[54153.0,0.007]],[[54153.6,5.001],[54154.4,0.032],[54154.5,0.048],[54155.0,0.022],[54155.5,0.222]]]
["binance-futures","BTCUSDT",1725753648566,[[54153.5,3.131],[54153.3,0.011],[54153.2,0.513],[54153.1,0.276],[54153.0,0.007]],[[54153.6,5.004],[54154.4,0.032],[54154.5,0.048],[54155.0,0.022],[54155.5,0.222]]]
["binance-futures","BTCUSDT",1725753648725,[[54153.5,2.927],[54153.3,0.011],[54153.2,0.513],[54153.1,0.276],[54153.0,0.007]],[[54153.6,5.004],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753648829,[[54153.5,2.927],[54153.3,0.011],[54153.2,0.513],[54153.1,0.276],[54153.0,0.007]],[[54153.6,5.015],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753648943,[[54153.5,2.965],[54153.3,0.011],[54153.2,0.513],[54153.1,0.276],[54153.0,0.007]],[[54153.6,4.93],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649004,[[54153.5,2.969],[54153.3,0.541],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.394],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649054,[[54153.5,2.805],[54153.3,0.541],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.415],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649106,[[54153.5,4.398],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.395],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649154,[[54153.5,4.403],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.393],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649211,[[54153.5,4.751],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.393],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649267,[[54153.5,4.751],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.399],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649375,[[54153.5,4.816],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.394],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649533,[[54153.5,5.074],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.444],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649681,[[54153.5,5.072],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.446],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649902,[[54153.5,5.072],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.417],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753649956,[[54153.5,5.072],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.415],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650007,[[54153.5,5.074],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.413],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650054,[[54153.5,5.047],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.424],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650113,[[54153.5,5.049],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.343],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650164,[[54153.5,5.048],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.414],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650212,[[54153.5,5.041],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.411],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650267,[[54153.5,5.041],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.398],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650320,[[54153.5,5.041],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.411],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650372,[[54153.5,4.768],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.167],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650423,[[54153.5,4.768],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.387],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650476,[[54153.5,4.768],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.384],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650536,[[54153.5,4.766],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.384],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650635,[[54153.5,5.044],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.384],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650688,[[54153.5,5.044],[54153.3,0.539],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,4.386],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650743,[[54153.5,4.755],[54153.3,0.009],[54153.2,0.513],[54153.1,0.276],[54153.0,0.541]],[[54153.6,8.091],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650797,[[54153.5,4.755],[54153.3,0.009],[54153.1,0.276],[54153.0,0.007]],[[54153.6,8.091],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650838,[[54153.5,4.755],[54153.3,0.009],[54153.1,0.276],[54153.0,0.075],[54144.4,0.002]],[[54153.6,8.091],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753650903,[[54153.5,4.755],[54153.3,0.009],[54153.1,0.276],[54153.0,0.075],[54149.7,0.399]],[[54153.6,8.094],[54154.4,0.032],[54154.5,0.048],[54154.9,1.653],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753651006,[[54153.5,4.745],[54153.3,0.009],[54153.1,0.276],[54153.0,0.075],[54149.7,0.399]],[[54153.6,8.094],[54154.4,0.032],[54154.9,1.653],[54155.0,0.022],[54155.1,4.334]]]
["binance-futures","BTCUSDT",1725753651064,[[54153.5,4.749],[54153.3,0.009],[54153.1,0.276],[54153.0,0.075],[54149.7,0.399]],[[54153.6,8.092],[54154.4,0.032],[54154.9,1.653],[54155.0,0.022],[54155.1,4.334]]]
["binance-futures","BTCUSDT",1725753651118,[[54153.5,4.747],[54153.3,0.009],[54153.1,0.276],[54153.0,0.075],[54149.7,0.399]],[[54153.6,8.067],[54154.4,0.032],[54154.9,1.653],[54155.0,0.022],[54155.1,4.334]]]
["binance-futures","BTCUSDT",1725753651170,[[54153.5,0.273],[54153.3,0.009],[54153.2,0.726],[54153.1,0.228],[54153.0,0.007]],[[54153.6,8.632],[54154.4,0.032],[54154.9,1.653],[54155.0,0.022],[54155.1,4.334]]]
["binance-futures","BTCUSDT",1725753651220,[[54153.5,2.125],[54153.3,0.009],[54153.0,0.007]],[[54153.6,8.217],[54154.4,0.032],[54154.7,0.14],[54154.9,0.103],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753651275,[[54153.5,2.125],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54151.3,0.516]],[[54153.6,8.22],[54154.4,0.032],[54154.7,0.14],[54154.9,0.103],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753651324,[[54153.5,2.125],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54151.9,0.224]],[[54153.6,8.22],[54154.4,0.032],[54154.7,0.14],[54154.9,0.103],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753651377,[[54153.5,2.121],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.1,1.801]],[[54153.6,8.22],[54154.4,0.032],[54154.7,0.14],[54154.9,0.103],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753651432,[[54153.5,6.243],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.989],[54154.4,0.032],[54154.9,0.103],[54155.0,0.022],[54156.0,0.002]]]
["binance-futures","BTCUSDT",1725753651483,[[54153.5,7.005],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.986],[54153.8,0.003],[54154.4,0.032],[54154.9,0.103],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753651587,[[54153.5,6.368],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.462]],[[54153.6,6.86],[54154.1,0.003],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753651639,[[54153.5,5.567],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.462]],[[54153.6,6.888],[54154.1,0.003],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753651684,[[54153.5,6.015],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.462]],[[54153.6,6.891],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002],[54158.4,0.344]]]
["binance-futures","BTCUSDT",1725753651792,[[54153.5,6.015],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.7,0.004]],[[54153.6,6.876],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002],[54158.4,0.344]]]
["binance-futures","BTCUSDT",1725753651843,[[54153.5,6.013],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.7,0.004]],[[54153.6,6.876],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002],[54158.4,0.344]]]
["binance-futures","BTCUSDT",1725753652008,[[54153.5,6.013],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007]],[[54153.6,6.879],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002],[54158.4,0.344]]]
["binance-futures","BTCUSDT",1725753652059,[[54153.5,6.013],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54139.1,0.167]],[[54153.6,6.879],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002],[54158.4,0.344]]]
["binance-futures","BTCUSDT",1725753652116,[[54153.5,5.288],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54139.1,0.167]],[[54153.6,6.882],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002],[54158.4,0.344]]]
["binance-futures","BTCUSDT",1725753652169,[[54153.5,5.288],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54149.0,0.044]],[[54153.6,6.88],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002],[54158.4,0.344]]]
["binance-futures","BTCUSDT",1725753652222,[[54153.5,5.775],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54151.9,0.004]],[[54153.6,6.917],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002],[54158.4,0.344]]]
["binance-futures","BTCUSDT",1725753652273,[[54153.5,5.777],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54151.9,0.004]],[[54153.6,6.798],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002],[54158.4,0.344]]]
["binance-futures","BTCUSDT",1725753652317,[[54153.5,5.777],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54151.9,0.004]],[[54153.6,6.922],[54154.4,0.032],[54155.0,0.022],[54157.6,0.002],[54158.4,0.344]]]
["binance-futures","BTCUSDT",1725753652543,[[54153.5,5.766],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54151.9,0.004]],[[54153.6,6.944],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753652645,[[54153.5,5.766],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54151.9,0.004]],[[54153.6,6.943],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753652703,[[54153.5,5.76],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54151.9,0.004]],[[54153.6,6.943],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753652754,[[54153.5,5.532],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54152.2,0.225]],[[54153.6,6.945],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753652805,[[54153.5,5.533],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.945],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753652910,[[54153.5,5.54],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.945],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753653062,[[54153.5,5.54],[54153.4,0.048],[54153.3,0.011],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.964],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753653121,[[54153.5,5.542],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.966],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753653174,[[54153.5,4.902],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.766],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753653229,[[54153.5,4.942],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.744],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002],[54157.6,0.002]]]
["binance-futures","BTCUSDT",1725753653282,[[54153.5,4.79],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.765],[54154.2,0.005],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002]]]
["binance-futures","BTCUSDT",1725753653380,[[54153.5,4.944],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.765],[54154.2,0.005],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002]]]
["binance-futures","BTCUSDT",1725753653436,[[54153.5,4.944],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.758],[54154.2,0.005],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002]]]
["binance-futures","BTCUSDT",1725753653474,[[54153.5,4.001],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.788],[54154.2,0.005],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002]]]
["binance-futures","BTCUSDT",1725753653698,[[54153.5,3.828],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.6,0.234]],[[54153.6,6.788],[54154.2,0.005],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002]]]
["binance-futures","BTCUSDT",1725753653749,[[54153.5,3.758],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.7,0.803]],[[54153.6,6.788],[54154.2,0.005],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002]]]
["binance-futures","BTCUSDT",1725753653854,[[54153.5,3.758],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.7,0.803]],[[54153.6,6.783],[54154.2,0.005],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002]]]
["binance-futures","BTCUSDT",1725753654020,[[54153.5,3.758],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.7,0.803]],[[54153.6,6.737],[54154.2,0.005],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002]]]
["binance-futures","BTCUSDT",1725753654073,[[54153.5,2.333],[54153.4,0.048],[54153.3,0.009],[54153.0,0.007],[54152.7,0.03]],[[54153.6,6.738],[54154.2,0.005],[54154.4,0.032],[54155.0,0.022],[54156.5,0.002]]]
["binance-futures","BTCUSDT",1725753654124,[[54153.5,0.304],[54153.3,0.009],[54153.0,0.007]],[[54153.6,7.851],[54154.4,0.032],[54155.0,0.022],[54155.1,4.39],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753654176,[[54153.5,0.306],[54153.3,0.009],[54153.0,0.007],[54152.4,0.018],[54152.3,0.002]],[[54153.6,8.069],[54154.4,0.032],[54155.0,0.022],[54155.1,4.46],[54155.2,0.004]]]
["binance-futures","BTCUSDT",1725753654229,[[54153.5,1.434],[54153.3,0.009],[54153.0,0.007],[54152.4,0.018],[54152.3,0.002]],[[54153.6,7.637],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654279,[[54153.5,0.405],[54153.3,0.009],[54153.0,0.007],[54152.4,0.018],[54152.3,0.002]],[[54153.6,7.637],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654329,[[54153.5,1.486],[54153.3,0.009],[54153.0,0.007],[54152.5,0.227],[54152.4,0.242]],[[54153.6,7.622],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654380,[[54153.5,1.497],[54153.3,0.009],[54153.0,0.007],[54152.7,0.517],[54152.6,0.226]],[[54153.6,7.667],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654436,[[54153.5,0.419],[54153.3,0.009],[54153.1,0.753],[54153.0,0.007],[54152.8,0.752]],[[54153.6,8.105],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654484,[[54153.5,1.491],[54153.3,0.009],[54153.0,0.007]],[[54153.6,8.215],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654543,[[54153.5,1.491],[54153.3,0.009],[54153.0,0.007],[54150.2,0.231],[54149.8,2.033]],[[54153.6,8.215],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654594,[[54153.5,1.496],[54153.3,0.009],[54153.0,0.007],[54151.8,0.234],[54151.1,0.659]],[[54153.6,8.138],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654645,[[54153.5,1.496],[54153.3,0.009],[54153.0,0.007],[54152.1,0.534],[54151.9,0.766]],[[54153.6,8.138],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654697,[[54153.5,1.496],[54153.3,0.009],[54153.0,0.007],[54152.5,1.185],[54152.4,0.677]],[[54153.6,7.4],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654744,[[54153.5,1.488],[54153.3,0.009],[54153.1,0.757],[54153.0,0.007],[54152.6,0.763]],[[54153.6,7.4],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654804,[[54153.5,0.408],[54153.3,0.009],[54153.0,0.007]],[[54153.6,7.839],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654853,[[54153.5,0.408],[54153.3,0.009],[54153.0,0.007],[54151.1,0.527],[54150.9,0.519]],[[54153.6,7.839],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654910,[[54153.5,1.488],[54153.3,0.009],[54153.0,0.007],[54152.1,0.226],[54151.8,0.234]],[[54153.6,7.837],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753654961,[[54153.5,1.488],[54153.3,0.009],[54153.0,0.007],[54152.2,0.429],[54152.1,0.226]],[[54153.6,7.837],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753655010,[[54153.5,1.486],[54153.3,0.009],[54153.1,0.234],[54153.0,0.007],[54152.5,0.223]],[[54153.6,7.402],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753655067,[[54153.5,1.484],[54153.3,0.009],[54153.2,0.224],[54153.1,0.234],[54153.0,0.007]],[[54153.6,7.424],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753655118,[[54153.5,1.484],[54153.3,0.009],[54153.2,0.224],[54153.1,0.234],[54153.0,0.007]],[[54153.6,7.426],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753655219,[[54153.5,1.486],[54153.3,0.009],[54153.2,0.224],[54153.1,0.234],[54153.0,0.007]],[[54153.6,7.426],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753655275,[[54153.5,1.487],[54153.3,0.009],[54153.2,0.224],[54153.1,0.234],[54153.0,0.007]],[[54153.6,7.429],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022],[54155.1,4.46]]]
["binance-futures","BTCUSDT",1725753655328,[[54153.5,0.409],[54153.3,0.009],[54153.0,0.007]],[[54153.6,7.887],[54153.7,0.193],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753655382,[[54153.5,0.226],[54153.3,0.009],[54153.1,0.234],[54153.0,0.007],[54152.9,0.233]],[[54153.6,8.042],[54153.7,0.193],[54154.4,0.032],[54154.9,0.107],[54155.0,0.022]]]
["binance-futures","BTCUSDT",1725753655433,[[54153.3,0.319],[54153.0,0.007]],[[54153.4,6.832],[54153.5,6.468],[54153.6,4.745],[54153.7,0.195],[54154.4,0.032]]]
["binance-futures","BTCUSDT",1725753655484,[[54153.3,0.367],[54153.0,0.007],[54152.2,0.226],[54151.7,0.002],[54150.1,0.233]],[[54153.4,7.007],[54153.5,6.47],[54153.6,4.734],[54153.7,0.057],[54154.4,0.032]]]
["binance-futures","BTCUSDT",1725753655535,[[54153.3,0.397],[54153.0,0.007],[54151.7,0.002],[54150.1,0.002]],[[54153.4,7.033],[54153.5,6.47],[54153.6,4.734],[54153.7,0.057],[54154.4,0.032]]]
["binance-futures","BTCUSDT",1725753655588,[[54153.3,0.397],[54153.0,0.007],[54151.7,0.002],[54150.8,0.233],[54150.2,0.714]],[[54153.4,7.049],[54153.5,6.47],[54153.6,4.72],[54153.7,0.057],[54154.4,0.032]]]
["binance-futures","BTCUSDT",1725753655626,[[54153.3,0.4],[54153.0,0.007],[54151.7,0.002],[54150.9,0.767],[54150.8,0.233]],[[54153.4,7.054],[54153.5,3.334],[54153.6,4.349],[54153.7,0.057],[54154.4,0.032]]]
["binance-futures","BTCUSDT",1725753655696,[[54153.3,1.478],[54153.0,0.007],[54151.8,0.228],[54151.7,0.002],[54151.1,0.227]],[[54153.4,7.09],[54153.5,0.929],[54153.6,3.311],[54153.7,0.055],[54154.4,0.032]]]
["binance-futures","BTCUSDT",1725753655745,[[54153.3,1.48],[54153.0,0.007],[54151.7,0.002],[54151.1,0.227]],[[54153.4,6.76],[54153.5,0.929],[54153.6,3.204],[54153.7,0.053],[54154.2,0.005]]]
["binance-futures","BTCUSDT",1725753655800,[[54153.3,1.48],[54153.0,0.007],[54151.7,0.002],[54151.0,0.002],[54150.4,0.002]],[[54153.4,6.89],[54153.5,0.929],[54153.6,3.074],[54153.7,0.053],[54154.2,0.005]]]
["binance-futures","BTCUSDT",1725753655854,[[54153.3,1.454],[54153.0,0.007],[54151.7,0.002],[54151.0,0.002],[54150.4,0.002]],[[54153.4,6.922],[54153.5,0.929],[54153.6,3.04],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753655954,[[54153.3,1.454],[54153.0,0.007],[54151.7,0.002],[54151.0,0.002],[54150.4,0.002]],[[54153.4,6.92],[54153.5,0.002],[54153.6,2.638],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656055,[[54153.3,1.454],[54153.0,0.007],[54151.7,0.002],[54151.0,0.002],[54150.8,0.233]],[[54153.4,6.925],[54153.5,0.002],[54153.6,2.634],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656110,[[54153.3,1.454],[54153.0,0.007],[54151.7,0.002],[54151.0,0.227],[54150.9,0.52]],[[54153.4,6.925],[54153.5,0.002],[54153.6,2.634],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656167,[[54153.3,1.454],[54153.0,0.007],[54151.7,0.002],[54151.1,0.229],[54151.0,0.227]],[[54153.4,6.938],[54153.5,0.002],[54153.6,2.632],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656218,[[54153.3,1.452],[54153.0,0.007],[54151.7,0.002],[54151.0,0.002]],[[54153.4,6.924],[54153.5,0.002],[54153.6,2.632],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656272,[[54153.3,1.45],[54153.0,0.007],[54151.7,0.002],[54151.0,0.002],[54150.8,0.229]],[[54153.4,6.935],[54153.5,0.002],[54153.6,2.63],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656325,[[54153.3,1.461],[54153.0,0.007],[54151.7,0.002],[54151.1,0.481],[54151.0,0.494]],[[54153.4,6.933],[54153.5,0.002],[54153.6,2.63],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656377,[[54153.3,1.461],[54153.0,0.007],[54152.1,0.231],[54151.8,0.228],[54151.7,0.002]],[[54153.4,6.969],[54153.5,0.002],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656428,[[54153.3,1.46],[54153.0,0.007],[54151.7,0.002]],[[54153.4,6.969],[54153.5,0.002],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656466,[[54153.3,1.46],[54153.0,0.007],[54151.7,0.002],[54151.3,0.12],[54151.2,0.002]],[[54153.4,6.969],[54153.5,0.002],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656528,[[54153.3,1.46],[54153.0,0.007],[54151.7,0.002],[54151.4,0.021],[54151.2,0.002]],[[54153.4,6.972],[54153.5,0.002],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656586,[[54153.3,1.46],[54153.0,0.007],[54151.7,0.002]],[[54153.4,6.972],[54153.5,0.002],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656638,[[54153.3,1.46],[54153.0,0.007],[54151.7,0.002],[54150.8,0.228],[54150.5,0.223]],[[54153.4,6.972],[54153.5,0.002],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656689,[[54153.3,1.46],[54153.0,0.007],[54151.7,0.002],[54150.9,0.52],[54150.8,0.228]],[[54153.4,6.972],[54153.5,0.002],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656737,[[54153.3,1.462],[54153.0,0.007],[54151.7,0.002],[54151.2,0.226],[54151.1,0.232]],[[54153.4,6.972],[54153.5,0.002],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656793,[[54153.3,1.462],[54153.0,0.007],[54151.7,0.002],[54151.3,0.102],[54151.2,0.228]],[[54153.4,6.987],[54153.5,0.037],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656844,[[54153.3,1.464],[54153.0,0.007],[54151.7,0.002],[54151.3,0.102],[54151.2,0.002]],[[54153.4,6.987],[54153.5,0.037],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656886,[[54153.3,1.464],[54153.0,0.007],[54151.7,0.002]],[[54153.4,6.987],[54153.5,0.037],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753656951,[[54153.3,1.464],[54153.0,0.007],[54151.7,0.002],[54150.2,0.229],[54150.1,0.709]],[[54153.4,6.987],[54153.5,0.037],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657005,[[54153.3,1.464],[54153.0,0.007],[54151.7,0.002],[54150.8,0.227],[54150.5,0.231]],[[54153.4,6.827],[54153.5,0.037],[54153.6,2.63],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657106,[[54153.3,1.464],[54153.0,0.007],[54151.7,0.002],[54150.8,0.227],[54150.5,0.231]],[[54153.4,6.835],[54153.5,0.037],[54153.6,2.627],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657217,[[54153.3,1.61],[54153.0,0.007],[54151.7,0.002],[54150.8,0.227],[54150.5,0.231]],[[54153.4,6.809],[54153.5,0.037],[54153.6,2.474],[54153.7,0.055],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657265,[[54153.3,1.608],[54153.0,0.007],[54151.7,0.002],[54150.8,0.227],[54150.5,0.231]],[[54153.4,6.809],[54153.5,0.037],[54153.6,2.457],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657314,[[54153.3,1.575],[54153.0,0.007],[54151.7,0.002],[54150.9,1.326],[54150.8,0.227]],[[54153.4,6.808],[54153.5,0.037],[54153.6,2.457],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657373,[[54153.3,1.575],[54153.0,0.007],[54152.1,0.227],[54151.8,0.231],[54151.7,0.002]],[[54153.4,5.408],[54153.5,0.037],[54153.6,2.457],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657425,[[54153.3,2.983],[54153.0,0.007],[54152.1,0.227],[54152.0,0.15],[54151.9,0.105]],[[54153.4,8.816],[54153.5,0.039],[54153.6,2.457],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657473,[[54153.3,2.983],[54153.0,0.007],[54152.2,0.227],[54152.1,0.227],[54152.0,0.38]],[[54153.4,8.822],[54153.5,0.039],[54153.6,2.457],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657517,[[54153.3,2.945],[54153.0,0.007],[54152.2,0.227],[54152.1,0.227],[54152.0,0.38]],[[54153.4,8.854],[54153.5,0.039],[54153.6,2.457],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657580,[[54153.3,2.945],[54153.0,0.007],[54152.2,0.227],[54152.1,0.227],[54152.0,0.38]],[[54153.4,8.845],[54153.5,0.039],[54153.6,2.457],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657632,[[54153.3,2.945],[54153.0,0.007],[54152.2,0.227],[54152.1,0.227],[54152.0,0.38]],[[54153.4,8.847],[54153.5,0.039],[54153.6,2.457],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657686,[[54153.3,2.945],[54153.0,0.007],[54152.2,0.227],[54152.1,0.227],[54152.0,0.38]],[[54153.4,8.847],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657792,[[54153.3,2.911],[54153.0,0.007],[54152.2,0.227],[54152.1,0.227],[54152.0,0.38]],[[54153.4,8.831],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657841,[[54153.3,2.911],[54153.0,0.007],[54152.2,0.227],[54152.1,0.227],[54152.0,0.38]],[[54153.4,8.831],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657895,[[54153.3,2.957],[54153.0,0.007],[54152.2,0.227],[54152.1,0.227],[54152.0,0.38]],[[54153.4,8.833],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753657995,[[54153.3,2.957],[54153.0,0.007],[54152.2,0.227],[54152.1,0.227],[54152.0,0.38]],[[54153.4,8.825],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658054,[[54153.3,1.857],[54153.0,0.007],[54152.1,0.227],[54152.0,0.076]],[[54153.4,8.825],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658106,[[54153.3,0.729],[54153.0,0.007],[54152.1,0.227],[54152.0,0.076],[54103.1,0.088]],[[54153.4,8.827],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658156,[[54153.3,1.809],[54153.0,0.007],[54152.0,0.076],[54151.3,0.228],[54151.2,0.228]],[[54153.4,8.828],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658210,[[54153.3,1.812],[54153.0,0.007],[54152.0,0.076],[54151.4,0.205],[54151.3,0.228]],[[54153.4,8.836],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658257,[[54153.3,1.81],[54153.0,0.007],[54152.0,0.076],[54151.3,0.278]],[[54153.4,8.836],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658316,[[54153.3,1.81],[54153.0,0.007],[54152.0,0.076],[54151.3,0.278],[54145.8,0.556]],[[54153.4,8.837],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658367,[[54153.3,1.81],[54153.0,0.007],[54152.0,0.076],[54151.4,0.205],[54151.3,0.228]],[[54153.4,8.867],[54153.5,0.039],[54153.6,2.427],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658471,[[54153.3,1.809],[54153.0,0.007],[54152.0,0.002],[54151.7,0.002],[54151.5,0.229]],[[54153.4,8.867],[54153.5,0.039],[54153.6,2.422],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658524,[[54153.3,1.809],[54153.0,0.007],[54152.0,0.002],[54151.7,0.002],[54151.5,0.229]],[[54153.4,8.886],[54153.5,0.039],[54153.6,2.422],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658568,[[54153.3,1.809],[54153.0,0.007],[54152.0,0.002],[54151.7,0.002],[54151.6,0.135]],[[54153.4,8.889],[54153.5,0.039],[54153.6,2.422],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658630,[[54153.3,0.728],[54153.0,0.007],[54152.0,0.002],[54151.7,0.002],[54151.6,0.135]],[[54153.4,8.889],[54153.5,0.039],[54153.6,2.422],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658679,[[54153.3,1.806],[54153.0,0.007],[54152.0,0.002],[54151.7,0.002]],[[54153.4,8.099],[54153.5,0.039],[54153.6,2.422],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658735,[[54153.3,1.806],[54153.0,0.007],[54152.0,0.002],[54151.7,0.002],[54151.6,0.169]],[[54153.4,6.602],[54153.5,0.039],[54153.6,2.422],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658785,[[54153.3,1.848],[54153.0,0.007],[54152.5,0.234],[54152.1,0.708],[54152.0,0.15]],[[54153.4,6.6],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.5,0.005]]]
["binance-futures","BTCUSDT",1725753658841,[[54153.3,1.848],[54153.0,0.007],[54152.6,0.652],[54152.5,0.234],[54152.2,0.652]],[[54153.4,6.6],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.6,0.005]]]
["binance-futures","BTCUSDT",1725753658896,[[54153.3,1.848],[54153.0,0.007],[54152.7,0.229],[54152.6,0.652],[54152.5,0.234]],[[54153.4,6.6],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.8,0.005]]]
["binance-futures","BTCUSDT",1725753658947,[[54153.3,1.848],[54153.0,0.007],[54152.7,0.229],[54152.6,0.233],[54152.5,0.234]],[[54153.4,6.6],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753658997,[[54153.3,1.848],[54153.0,0.007]],[[54153.4,6.6],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659053,[[54153.3,1.848],[54153.0,0.007],[54151.2,0.945],[54141.6,0.046],[54140.2,0.155]],[[54153.4,6.6],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659104,[[54153.3,1.808],[54153.0,0.007],[54152.0,0.002],[54151.7,0.002],[54151.4,0.233]],[[54153.4,6.594],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659155,[[54153.3,1.81],[54153.0,0.007],[54152.0,0.002],[54151.7,0.002],[54151.5,0.206]],[[54153.4,6.586],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659215,[[54153.3,1.81],[54153.0,0.007],[54152.0,0.002],[54151.7,0.002],[54151.5,0.206]],[[54153.4,6.563],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659267,[[54153.3,1.811],[54153.0,0.007],[54152.0,0.002],[54151.8,0.485],[54151.7,0.002]],[[54153.4,6.595],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659319,[[54153.3,1.803],[54153.0,0.007],[54152.5,0.225],[54152.1,0.223],[54152.0,0.653]],[[54153.4,6.586],[54153.5,0.037],[54153.6,2.422],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659373,[[54153.3,1.803],[54153.0,0.007],[54152.6,0.494],[54152.5,0.225],[54152.2,0.226]],[[54153.4,6.592],[54153.5,0.037],[54153.6,2.404],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659424,[[54153.3,1.803],[54153.0,0.007],[54152.8,0.228],[54152.7,0.226],[54152.2,0.226]],[[54153.4,6.592],[54153.5,0.037],[54153.6,2.404],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659474,[[54153.3,0.652],[54153.1,0.496],[54153.0,0.007],[54152.9,0.493],[54152.2,0.226]],[[54153.4,6.592],[54153.5,0.037],[54153.6,2.404],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659523,[[54153.3,1.73],[54153.0,0.007],[54152.9,0.493],[54152.8,0.478],[54152.5,0.514]],[[54153.4,6.582],[54153.5,0.037],[54153.6,2.404],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659584,[[54153.3,1.73],[54153.0,0.24],[54152.9,0.223]],[[54153.4,6.611],[54153.5,0.037],[54153.6,2.404],[54153.7,0.053],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753659636,[[54153.3,3.721],[54153.0,0.007],[54152.0,0.224],[54151.8,0.23],[54151.2,0.232]],[[54153.4,5.612],[54153.5,0.037],[54153.6,2.404],[54153.7,0.053],[54154.8,0.005]]]
["binance-futures","BTCUSDT",1725753659689,[[54153.3,3.886],[54153.0,0.007],[54152.1,0.104],[54152.0,0.224],[54151.8,0.23]],[[54153.4,5.583],[54153.5,0.037],[54153.6,2.404],[54153.7,0.053],[54154.8,0.005]]]
["binance-futures","BTCUSDT",1725753659740,[[54153.3,5.117],[54153.0,0.007],[54152.2,0.489],[54152.1,0.845],[54152.0,0.224]],[[54153.4,2.508],[54153.5,0.037],[54153.6,2.404],[54153.7,0.053],[54154.8,0.005]]]
["binance-futures","BTCUSDT",1725753659790,[[54153.3,4.682],[54153.0,0.007],[54152.5,0.23],[54152.3,0.714],[54152.2,0.489]],[[54153.4,2.411],[54153.5,0.037],[54153.6,2.375],[54153.7,0.053],[54154.8,0.005]]]
["binance-futures","BTCUSDT",1725753659841,[[54153.3,4.719],[54153.0,0.007],[54152.6,0.225],[54152.5,0.23],[54152.4,0.252]],[[54153.4,0.156],[54153.5,0.037],[54153.6,2.275],[54153.7,0.053],[54154.8,0.005]]]
["binance-futures","BTCUSDT",1725753659890,[[54157.1,1.283],[54156.7,0.892],[54156.6,0.318],[54156.4,0.316],[54156.2,0.201]],[[54157.7,0.034],[54158.0,0.004],[54160.0,0.047],[54160.6,0.784],[54160.7,0.004]]]
["binance-futures","BTCUSDT",1725753659944,[[54157.6,14.853],[54157.5,4.238],[54157.4,3.427],[54157.2,5.227],[54157.1,2.995]],[[54157.7,0.071],[54158.0,0.002],[54158.6,0.005],[54159.2,0.036],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753659995,[[54158.9,13.215],[54158.6,0.176],[54158.5,1.99],[54158.3,0.526],[54158.0,2.384]],[[54159.2,0.036],[54159.3,0.446],[54160.0,0.027],[54160.2,0.003],[54160.8,0.002]]]
["binance-futures","BTCUSDT",1725753660046,[[54158.9,17.165],[54158.5,1.865],[54158.3,0.526],[54158.0,0.002]],[[54159.0,0.596],[54159.2,0.036],[54159.3,0.446],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660097,[[54158.9,17.17],[54158.5,1.865],[54158.0,0.002],[54157.9,0.05],[54157.7,0.36]],[[54159.0,0.312],[54159.2,0.036],[54159.3,0.136],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660149,[[54158.9,17.186],[54158.5,1.865],[54158.0,0.002],[54157.9,0.036],[54157.7,0.184]],[[54159.0,0.472],[54159.2,0.036],[54159.3,0.136],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660198,[[54158.9,17.186],[54158.5,1.865],[54158.0,0.002],[54157.9,0.036],[54157.7,0.184]],[[54159.0,0.284],[54159.2,0.036],[54159.3,0.136],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660251,[[54158.9,17.19],[54158.5,1.865],[54158.0,0.002],[54157.9,0.036],[54157.7,0.184]],[[54159.0,0.475],[54159.2,0.036],[54159.3,0.136],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660302,[[54158.9,12.95],[54158.5,1.865],[54158.0,0.002],[54157.9,0.036],[54157.7,0.184]],[[54159.0,7.168],[54159.2,0.036],[54159.3,0.136],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660352,[[54158.9,8.634],[54158.8,0.008],[54158.6,1.145],[54158.5,1.865],[54158.0,0.002]],[[54159.0,6.077],[54159.2,0.036],[54159.3,0.136],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660404,[[54158.9,8.77],[54158.8,0.008],[54158.5,0.787],[54158.0,0.002]],[[54159.0,6.084],[54159.2,0.036],[54159.3,0.136],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660454,[[54158.9,8.77],[54158.8,0.004],[54158.5,0.787],[54158.0,0.002],[54156.4,0.004]],[[54159.0,6.084],[54159.2,0.036],[54159.3,0.136],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660507,[[54158.9,8.922],[54158.8,0.004],[54158.5,0.787],[54158.0,0.002],[54157.6,0.277]],[[54159.0,3.5],[54159.2,0.036],[54159.3,0.136],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660558,[[54158.9,8.929],[54158.8,0.004],[54158.5,0.787],[54158.0,0.002],[54157.6,0.277]],[[54159.0,3.502],[54159.2,0.036],[54159.3,0.136],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660609,[[54158.9,8.929],[54158.8,0.004],[54158.5,0.787],[54158.0,0.002],[54157.6,0.277]],[[54159.0,3.502],[54159.2,0.036],[54159.3,0.123],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660668,[[54158.9,8.791],[54158.8,0.004],[54158.5,0.787],[54158.0,0.002],[54157.6,0.244]],[[54159.0,1.13],[54159.2,0.036],[54159.3,0.123],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660719,[[54158.9,8.791],[54158.8,0.004],[54158.5,0.787],[54158.0,0.002],[54157.8,0.486]],[[54159.0,1.13],[54159.2,0.036],[54159.3,0.123],[54159.6,0.005],[54160.0,0.027]]]
["binance-futures","BTCUSDT",1725753660771,[[54159.2,23.402],[54159.0,0.002],[54158.9,0.228],[54158.8,0.007],[54158.5,0.019]],[[54159.3,0.184],[54159.9,0.005],[54160.0,0.027],[54166.3,0.004],[54166.5,0.051]]]
["binance-futures","BTCUSDT",1725753660821,[[54159.2,22.419],[54159.0,0.004],[54158.9,0.213],[54158.8,0.007],[54158.5,0.019]],[[54159.3,0.184],[54159.9,0.005],[54160.0,0.027],[54165.1,0.125],[54166.2,0.056]]]
["binance-futures","BTCUSDT",1725753660877,[[54159.2,22.391],[54159.0,0.004],[54158.9,0.211],[54158.8,0.007],[54158.5,0.019]],[[54159.3,0.128],[54159.9,0.005],[54160.0,0.027],[54162.5,0.212],[54164.8,0.01]]]
["binance-futures","BTCUSDT",1725753660927,[[54161.9,9.63],[54161.1,1.462],[54161.0,1.694],[54160.9,1.731],[54160.8,10.57]],[[54162.0,0.618],[54162.1,0.487],[54162.5,0.212],[54163.0,0.205],[54164.0,0.043]]]
["binance-futures","BTCUSDT",1725753660978,[[54161.9,8.272],[54161.3,0.048],[54161.1,1.462],[54161.0,0.23],[54160.9,1.53]],[[54162.0,0.434],[54162.1,0.487],[54162.5,0.212],[54162.8,0.005],[54163.0,0.205]]]
["binance-futures","BTCUSDT",1725753661030,[[54161.9,13.104],[54161.3,0.048],[54161.1,1.332],[54161.0,0.23],[54160.9,0.583]],[[54162.0,0.308],[54162.1,0.487],[54162.5,0.212],[54162.8,0.005],[54163.0,0.205]]]
["binance-futures","BTCUSDT",1725753661081,[[54161.9,8.177],[54161.3,0.048],[54161.1,1.332],[54161.0,0.23],[54160.9,0.224]],[[54162.0,0.957],[54162.1,0.487],[54162.5,0.212],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661132,[[54161.9,8.18],[54161.3,0.048],[54161.1,1.332],[54161.0,0.23],[54160.9,0.224]],[[54162.0,0.959],[54162.1,0.487],[54162.5,0.212],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661181,[[54161.9,8.182],[54161.3,0.048],[54161.1,1.332],[54161.0,0.23],[54160.9,0.224]],[[54162.0,0.141],[54162.1,0.487],[54162.5,0.212],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661236,[[54161.9,5.208],[54161.2,0.231],[54161.1,1.332],[54161.0,0.23],[54160.9,0.224]],[[54162.0,0.946],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661282,[[54161.9,5.208],[54161.4,1.841],[54161.3,0.226],[54161.2,0.231],[54161.1,1.332]],[[54162.0,0.972],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661339,[[54161.9,5.195],[54161.5,0.229],[54161.4,1.841],[54161.3,0.226],[54161.2,0.231]],[[54162.0,0.972],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661388,[[54161.9,5.195],[54161.5,0.229],[54161.4,1.841],[54161.3,0.226],[54161.2,0.231]],[[54162.0,1.008],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661440,[[54161.9,5.691],[54161.5,0.229],[54161.4,1.841],[54161.3,0.226],[54161.2,0.231]],[[54162.0,1.483],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661490,[[54161.9,5.432],[54161.5,0.229],[54161.4,1.841],[54161.3,0.226],[54161.2,0.231]],[[54162.0,1.401],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661544,[[54161.9,5.109],[54161.7,0.361],[54161.5,0.229],[54161.4,1.841],[54161.3,0.226]],[[54162.0,1.91],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661595,[[54161.9,3.376],[54161.5,0.229],[54161.4,1.841],[54161.3,0.226]],[[54162.0,4.277],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661647,[[54161.9,3.895],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54153.7,0.476]],[[54162.0,4.134],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661698,[[54161.9,3.898],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54153.9,0.709]],[[54162.0,4.134],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661752,[[54161.9,3.898],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54153.9,0.387]],[[54162.0,4.113],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661803,[[54161.9,3.898],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54155.9,0.064]],[[54162.0,3.906],[54162.1,0.487],[54162.5,0.164],[54162.8,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753661904,[[54161.9,3.898],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.0,0.228]],[[54162.0,3.909],[54162.1,0.487],[54162.5,0.164],[54162.6,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662008,[[54161.9,3.899],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.0,0.228]],[[54162.0,3.907],[54162.1,0.487],[54162.5,0.164],[54162.6,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662054,[[54161.9,3.895],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.0,0.228]],[[54162.0,3.907],[54162.1,0.487],[54162.5,0.164],[54162.6,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662110,[[54161.9,3.892],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.0,0.228]],[[54162.0,3.907],[54162.1,0.487],[54162.5,0.164],[54162.6,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662166,[[54161.9,3.892],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.0,0.228]],[[54162.0,3.905],[54162.1,0.487],[54162.5,0.164],[54162.6,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662219,[[54161.9,3.892],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.0,0.228]],[[54162.0,3.897],[54162.1,0.487],[54162.5,0.164],[54162.6,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662256,[[54161.9,3.895],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.0,0.228]],[[54162.0,3.897],[54162.1,0.487],[54162.5,0.164],[54162.6,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662322,[[54161.9,3.917],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.0,0.228]],[[54162.0,3.916],[54162.1,0.487],[54162.5,0.164],[54162.7,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662375,[[54161.9,3.915],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.0,0.228]],[[54162.0,3.919],[54162.1,0.487],[54162.5,0.164],[54162.7,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662531,[[54161.9,3.915],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.2,0.366]],[[54162.0,3.919],[54162.1,0.487],[54162.5,0.164],[54162.7,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662580,[[54161.9,3.915],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.2,0.366]],[[54162.0,3.198],[54162.1,0.778],[54162.5,0.164],[54162.7,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662789,[[54161.9,3.915],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.2,0.366]],[[54162.0,3.192],[54162.1,0.778],[54162.5,0.164],[54162.7,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662831,[[54161.9,3.917],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.2,0.366]],[[54162.0,3.192],[54162.1,0.778],[54162.5,0.164],[54162.7,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662892,[[54161.9,3.917],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.2,0.366]],[[54162.0,2.409],[54162.1,0.778],[54162.5,0.164],[54162.7,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662943,[[54161.9,3.918],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.2,0.366]],[[54162.0,2.409],[54162.1,0.778],[54162.5,0.164],[54162.6,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753662998,[[54161.9,3.475],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.2,0.366]],[[54162.0,2.386],[54162.1,0.778],[54162.5,0.164],[54162.6,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753663050,[[54161.9,3.34],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.2,0.366]],[[54162.0,2.408],[54162.1,0.778],[54162.5,0.164],[54162.9,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753663102,[[54161.9,3.34],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.2,0.366]],[[54162.0,2.41],[54162.1,0.778],[54162.5,0.164],[54162.9,0.005],[54163.0,0.025]]]
["binance-futures","BTCUSDT",1725753663154,[[54161.9,3.34],[54161.5,0.229],[54161.3,0.226],[54159.4,0.564],[54159.2,0.366]],[[54162.0,2.41],[54162.1,0.778],[54162.5,0.164],[54163.0,0.03],[54167.6,0.014]]]
["binance-futures","BTCUSDT",1725753663208,[[54159.3,0.004]],[[54159.4,0.93],[54159.5,2.927],[54159.6,0.33],[54159.9,1.673],[54160.1,24.35]]]
["binance-futures","BTCUSDT",1725753663259,[[54157.7,0.002],[54156.6,0.002],[54156.1,0.364],[54155.8,0.002],[54155.5,0.002]],[[54158.2,19.317],[54158.3,0.004],[54159.0,1.108],[54159.1,0.286],[54159.2,0.879]]]
["binance-futures","BTCUSDT",1725753663311,[[54158.1,0.462],[54157.7,0.002],[54156.6,0.002],[54156.1,0.002],[54155.8,0.002]],[[54158.2,17.617],[54158.3,0.004],[54158.4,0.056],[54159.0,0.224],[54159.1,0.173]]]
["binance-futures","BTCUSDT",1725753663363,[[54158.1,0.424],[54157.7,0.002],[54156.6,0.002],[54155.8,0.002]],[[54158.2,17.681],[54158.3,0.004],[54158.4,0.056],[54159.0,0.224],[54159.1,0.173]]]
["binance-futures","BTCUSDT",1725753663415,[[54158.1,0.427],[54157.7,0.002],[54156.8,0.362],[54156.6,0.002],[54155.8,0.002]],[[54158.2,17.684],[54158.3,0.008],[54158.4,0.056],[54159.0,0.224],[54159.1,0.173]]]
["binance-futures","BTCUSDT",1725753663468,[[54158.1,1.723],[54157.9,1.424],[54157.7,0.002],[54156.6,0.002],[54155.8,0.002]],[[54158.2,15.167],[54158.3,0.006],[54158.4,0.056],[54159.0,0.224],[54159.1,0.173]]]
["binance-futures","BTCUSDT",1725753663521,[[54158.1,6.701],[54157.9,1.424],[54157.7,0.002],[54156.6,0.002],[54155.8,0.002]],[[54158.2,19.317],[54158.3,0.006],[54159.0,0.002],[54159.1,0.173],[54161.1,3.439]]]
["binance-futures","BTCUSDT",1725753663573,[[54158.1,6.701],[54157.9,1.424],[54157.7,0.002],[54156.6,0.002],[54155.8,0.002]],[[54158.2,8.198],[54158.3,0.002],[54159.0,0.002],[54159.1,0.173],[54159.6,0.004]]]
["binance-futures","BTCUSDT",1725753663623,[[54158.1,7.046],[54157.9,1.424],[54157.7,0.002],[54156.6,0.002],[54155.8,0.002]],[[54158.2,7.528],[54158.3,0.002],[54159.0,0.002],[54159.1,0.173],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753663673,[[54158.1,7.182],[54157.9,1.424],[54157.7,0.002],[54156.6,0.002],[54155.8,0.002]],[[54158.2,7.058],[54158.3,0.002],[54159.0,0.002],[54159.1,0.173],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753663732,[[54158.1,7.482],[54157.9,1.424],[54157.7,0.002],[54156.6,0.002],[54155.8,0.002]],[[54158.2,5.856],[54159.0,0.002],[54159.1,0.173],[54159.6,0.002],[54162.1,0.787]]]
["binance-futures","BTCUSDT",1725753663783,[[54158.1,8.195],[54157.9,1.424],[54157.7,0.002],[54156.6,0.002],[54155.8,0.002]],[[54158.2,1.174],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753663884,[[54158.1,7.496],[54157.9,1.424],[54157.7,0.002],[54156.6,0.002],[54155.8,0.002]],[[54158.2,1.174],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753663997,[[54158.1,6.711],[54158.0,0.65],[54157.9,1.424],[54157.7,0.002],[54156.6,0.002]],[[54158.2,1.174],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664049,[[54158.1,6.711],[54158.0,0.65],[54157.9,1.424],[54157.7,0.002],[54156.6,0.002]],[[54158.2,1.185],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664097,[[54158.1,6.848],[54158.0,0.65],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.187],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664138,[[54158.1,6.895],[54158.0,0.65],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.187],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664254,[[54158.1,7.196],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.187],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664308,[[54158.1,7.417],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.107],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664363,[[54158.1,6.322],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,6.992],[54158.3,0.291],[54159.0,0.076],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664413,[[54158.1,6.355],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,6.992],[54158.3,0.291],[54159.0,0.076],[54159.6,0.002],[54160.9,0.088]]]
["binance-futures","BTCUSDT",1725753664464,[[54158.1,6.341],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,6.995],[54158.3,0.291],[54159.0,0.076],[54159.6,0.002],[54160.9,0.088]]]
["binance-futures","BTCUSDT",1725753664516,[[54158.1,6.066],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,7.015],[54158.3,0.291],[54159.0,0.076],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664567,[[54158.1,6.576],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,6.648],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664619,[[54158.1,6.576],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,3.847],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664724,[[54158.1,6.576],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,2.41],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664774,[[54158.1,6.576],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,2.413],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664876,[[54158.1,6.578],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,2.411],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664932,[[54158.1,6.249],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,2.009],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753664981,[[54158.1,6.264],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,2.027],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753665042,[[54158.1,6.267],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,2.029],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753665082,[[54158.1,6.272],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,2.006],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753665145,[[54158.1,6.272],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.949],[54158.3,0.291],[54159.0,0.002],[54159.6,0.002],[54160.9,0.048]]]
["binance-futures","BTCUSDT",1725753665193,[[54158.1,6.272],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.919],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753665250,[[54158.1,6.155],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.639],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753665304,[[54158.1,6.155],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.588],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753665354,[[54158.1,6.157],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.59],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753665408,[[54158.1,6.157],[54158.0,0.006],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.59],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753665456,[[54158.1,6.157],[54158.0,0.006],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.592],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753665513,[[54158.1,6.157],[54158.0,0.006],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.62],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753665554,[[54158.1,6.157],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.62],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753665669,[[54158.1,6.158],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.622],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753665823,[[54158.1,6.158],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.624],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753665876,[[54158.1,6.158],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.631],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666040,[[54158.1,6.158],[54158.0,0.002],[54157.9,1.424],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.622],[54158.3,0.291],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666089,[[54158.1,6.156],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.603],[54158.3,0.293],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666200,[[54158.1,6.121],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,2.164],[54158.3,0.293],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666250,[[54158.1,6.681],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.604],[54158.3,0.293],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666299,[[54158.1,6.681],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.613],[54158.3,0.293],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666353,[[54158.1,6.676],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.613],[54158.3,0.293],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666404,[[54158.1,6.68],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.613],[54158.3,0.293],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666456,[[54158.1,6.684],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.613],[54158.3,0.293],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666510,[[54158.1,6.122],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.615],[54158.3,0.293],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666565,[[54158.1,6.279],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,1.613],[54158.3,0.293],[54159.0,0.002],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666623,[[54158.1,1.606],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,8.942],[54158.3,0.293],[54159.0,0.224],[54159.3,0.002],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753666674,[[54158.1,2.041],[54158.0,0.002],[54157.9,1.426],[54157.8,0.135],[54157.7,0.002]],[[54158.2,8.984],[54158.3,0.293],[54159.0,0.224],[54159.1,0.002],[54159.3,0.002]]]
["binance-futures","BTCUSDT",1725753666725,[[54157.9,1.067],[54157.8,0.135],[54157.7,0.002]],[[54158.0,17.992],[54158.1,2.089],[54158.2,0.284],[54158.3,0.295],[54158.7,0.076]]]
["binance-futures","BTCUSDT",1725753666774,[[54157.9,1.067],[54157.8,0.135],[54157.7,0.002],[54153.1,0.397],[54151.2,0.02]],[[54158.0,18.453],[54158.1,0.955],[54158.2,0.183],[54158.3,0.297],[54158.7,0.076]]]
["binance-futures","BTCUSDT",1725753666828,[[54157.9,1.115],[54157.8,0.135],[54157.7,0.002],[54154.0,0.074],[54153.1,0.166]],[[54158.0,18.598],[54158.1,0.955],[54158.2,0.178],[54158.3,0.297],[54158.7,0.056]]]
["binance-futures","BTCUSDT",1725753666878,[[54157.9,1.115],[54157.8,0.135],[54157.7,0.002],[54154.0,0.074],[54153.1,0.166]],[[54158.0,18.591],[54158.1,0.955],[54158.2,0.178],[54158.3,0.297],[54158.7,0.056]]]
["binance-futures","BTCUSDT",1725753666939,[[54157.9,1.067],[54157.8,0.135],[54157.7,0.002],[54154.0,0.074],[54153.1,0.166]],[[54158.0,18.591],[54158.1,0.955],[54158.2,0.178],[54158.3,0.297],[54158.7,0.056]]]
["binance-futures","BTCUSDT",1725753666985,[[54157.9,1.077],[54157.8,0.135],[54157.7,0.002],[54154.0,0.074],[54153.1,0.166]],[[54158.0,18.293],[54158.1,0.955],[54158.2,0.176],[54158.3,0.297],[54158.7,0.056]]]
["binance-futures","BTCUSDT",1725753667043,[[54157.9,1.125],[54157.8,0.135],[54157.7,0.002],[54155.5,0.364],[54155.0,0.077]],[[54158.0,18.31],[54158.1,0.955],[54158.2,0.176],[54158.3,0.297],[54158.7,0.056]]]
["binance-futures","BTCUSDT",1725753667096,[[54157.9,1.123],[54157.8,0.135],[54157.7,0.002],[54155.5,0.364],[54155.0,0.077]],[[54158.0,18.316],[54158.1,0.955],[54158.2,0.174],[54158.3,0.295],[54158.7,0.056]]]
["binance-futures","BTCUSDT",1725753667143,[[54157.9,1.121],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.5,0.002]],[[54158.0,18.33],[54158.1,0.955],[54158.2,0.168],[54158.3,0.295],[54158.7,0.056]]]
["binance-futures","BTCUSDT",1725753667200,[[54157.9,1.123],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.5,0.002]],[[54158.0,18.199],[54158.1,0.955],[54158.2,0.157],[54158.3,0.295],[54158.7,0.056]]]
["binance-futures","BTCUSDT",1725753667250,[[54157.9,1.123],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.5,0.002]],[[54158.0,18.199],[54158.1,0.955],[54158.2,0.157],[54158.3,0.295],[54158.6,0.14]]]
["binance-futures","BTCUSDT",1725753667305,[[54157.9,1.109],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.5,0.002]],[[54158.0,18.199],[54158.1,0.955],[54158.2,0.157],[54158.3,0.295],[54158.6,0.14]]]
["binance-futures","BTCUSDT",1725753667356,[[54157.9,1.107],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.5,0.002]],[[54158.0,18.175],[54158.1,0.955],[54158.2,0.157],[54158.3,0.295],[54158.6,0.14]]]
["binance-futures","BTCUSDT",1725753667407,[[54157.9,1.107],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.5,0.002]],[[54158.0,18.314],[54158.1,0.955],[54158.2,0.157],[54158.3,0.295],[54158.6,0.14]]]
["binance-futures","BTCUSDT",1725753667460,[[54157.9,1.109],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.5,0.002]],[[54158.0,18.215],[54158.1,0.955],[54158.2,0.157],[54158.3,0.295],[54158.6,0.14]]]
["binance-futures","BTCUSDT",1725753667511,[[54157.9,1.109],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.5,0.002]],[[54158.0,18.235],[54158.1,0.677],[54158.2,0.157],[54158.3,0.295],[54158.6,0.14]]]
["binance-futures","BTCUSDT",1725753667566,[[54157.9,1.092],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.5,0.002]],[[54158.0,18.248],[54158.1,0.677],[54158.2,0.157],[54158.3,0.295],[54158.6,0.14]]]
["binance-futures","BTCUSDT",1725753667720,[[54157.9,2.172],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.5,0.222]],[[54158.0,16.951],[54158.1,0.677],[54158.2,0.157],[54158.3,0.295],[54158.6,0.14]]]
["binance-futures","BTCUSDT",1725753667776,[[54157.9,2.172],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.212]],[[54158.0,16.686],[54158.1,0.677],[54158.2,0.137],[54158.3,0.295],[54158.6,0.14]]]
["binance-futures","BTCUSDT",1725753667827,[[54157.9,5.945],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.212]],[[54158.0,12.778],[54158.1,0.677],[54158.2,0.127],[54158.3,0.293],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753667881,[[54157.9,5.605],[54157.8,0.135],[54157.7,0.002],[54155.6,0.212]],[[54158.0,12.313],[54158.1,0.677],[54158.2,0.125],[54158.3,0.293],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753667935,[[54157.9,5.605],[54157.8,0.135],[54157.7,0.002],[54155.6,0.109],[54153.1,0.011]],[[54158.0,11.523],[54158.1,0.677],[54158.2,0.125],[54158.3,0.293],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753667972,[[54157.9,5.605],[54157.8,0.135],[54157.7,0.002],[54155.6,0.203],[54153.1,0.011]],[[54158.0,10.478],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668037,[[54157.9,5.226],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.109]],[[54158.0,10.478],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668085,[[54157.9,5.226],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.195]],[[54158.0,10.477],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668131,[[54157.9,5.447],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.109]],[[54158.0,10.477],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668195,[[54157.9,5.485],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.109]],[[54158.0,10.494],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668228,[[54157.9,5.328],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.109]],[[54158.0,10.491],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668297,[[54157.9,5.228],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.195]],[[54158.0,10.491],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668337,[[54157.9,5.231],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.195]],[[54158.0,10.489],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668402,[[54157.9,4.31],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.195]],[[54158.0,10.506],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668456,[[54157.9,4.308],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.195]],[[54158.0,10.508],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668504,[[54157.9,2.047],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.195]],[[54158.0,10.508],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668614,[[54157.9,2.095],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.195]],[[54158.0,10.486],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668665,[[54157.9,2.1],[54157.8,0.135],[54157.7,0.002],[54156.9,0.362],[54155.6,0.195]],[[54158.0,10.489],[54158.1,0.677],[54158.2,0.125],[54158.3,0.291],[54159.6,0.002]]]
["binance-futures","BTCUSDT",1725753668716,[[54157.9,2.76],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,8.132],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.002]]]
["binance-futures","BTCUSDT",1725753668824,[[54157.9,2.76],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,8.059],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.002]]]
["binance-futures","BTCUSDT",1725753668880,[[54157.9,2.745],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,7.939],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753668933,[[54157.9,3.494],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,7.926],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753668983,[[54157.9,2.944],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.109]],[[54158.0,7.924],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669032,[[54157.9,2.747],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.109]],[[54158.0,7.942],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669087,[[54157.9,2.747],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,7.924],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669134,[[54157.9,2.747],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,8.033],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669195,[[54157.9,2.744],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,8.032],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669229,[[54157.9,2.744],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,8.035],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669333,[[54157.9,2.707],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,8.035],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669403,[[54157.9,2.703],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,8.055],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669506,[[54157.9,2.357],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.9,0.362]],[[54158.0,8.055],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669554,[[54157.9,2.355],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.9,0.362]],[[54158.0,8.082],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669614,[[54157.9,2.359],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.9,0.362]],[[54158.0,8.08],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669679,[[54157.9,4.635],[54157.8,0.497],[54157.7,0.002],[54157.0,0.02]],[[54158.0,7.719],[54158.1,0.677],[54158.2,0.105],[54158.3,0.291],[54159.0,0.15]]]
["binance-futures","BTCUSDT",1725753669724,[[54157.9,4.635],[54157.8,0.497],[54157.7,0.002],[54157.0,0.02],[54155.6,0.109]],[[54158.0,7.719],[54158.1,0.677],[54158.2,0.108],[54158.3,0.291],[54159.0,0.15]]]
["binance-futures","BTCUSDT",1725753669772,[[54157.9,3.737],[54157.8,0.497],[54157.7,0.002],[54157.0,0.02],[54155.6,0.109]],[[54158.0,7.719],[54158.1,0.677],[54158.2,0.108],[54158.3,0.291],[54159.0,0.15]]]
["binance-futures","BTCUSDT",1725753669826,[[54157.9,2.395],[54157.8,0.497],[54157.7,0.002],[54157.0,0.02],[54155.6,0.109]],[[54158.0,7.721],[54158.1,0.677],[54158.2,0.108],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669889,[[54157.9,2.321],[54157.8,0.497],[54157.7,0.002],[54157.0,0.02],[54155.6,0.195]],[[54158.0,7.721],[54158.1,0.677],[54158.2,0.108],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753669944,[[54157.9,2.321],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.721],[54158.1,0.677],[54158.2,0.108],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670052,[[54157.9,2.309],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.721],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670104,[[54157.9,2.307],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.725],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670154,[[54157.9,2.257],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.725],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670208,[[54157.9,2.257],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.588],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670262,[[54157.9,2.257],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.593],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670316,[[54157.9,2.261],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.593],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670372,[[54157.9,2.261],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.607],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670425,[[54157.9,2.295],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.601],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670468,[[54157.9,2.308],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.601],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670530,[[54157.9,2.316],[54157.8,0.135],[54157.7,0.002],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.589],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670579,[[54157.9,2.318],[54157.8,0.135],[54157.0,0.02],[54156.8,0.362]],[[54158.0,7.589],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670632,[[54157.9,2.318],[54157.8,0.135],[54157.0,0.02],[54156.8,0.362],[54151.3,0.17]],[[54158.0,7.589],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670688,[[54157.9,2.324],[54157.8,0.135],[54157.0,0.02],[54156.8,0.362],[54151.3,0.17]],[[54158.0,7.589],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670743,[[54157.9,2.285],[54157.8,0.135],[54157.0,0.02],[54156.8,0.362],[54151.6,0.388]],[[54158.0,7.589],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670794,[[54157.9,2.285],[54157.8,0.135],[54157.0,0.02],[54156.8,0.362],[54151.6,0.388]],[[54158.0,7.582],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670837,[[54157.9,2.299],[54157.8,0.135],[54157.0,0.02],[54156.8,0.362],[54151.6,0.388]],[[54158.0,7.582],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753670896,[[54157.9,9.871],[54157.8,0.139],[54157.0,0.02],[54154.9,0.032],[54153.2,0.007]],[[54158.0,6.669],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.002]]]
["binance-futures","BTCUSDT",1725753670951,[[54157.9,9.156],[54157.8,0.135],[54157.0,0.02],[54155.6,0.109],[54155.5,0.226]],[[54158.0,6.669],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.002]]]
["binance-futures","BTCUSDT",1725753671004,[[54157.9,9.169],[54157.8,0.135],[54157.0,0.02],[54155.6,0.109],[54155.5,0.226]],[[54158.0,6.559],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.002]]]
["binance-futures","BTCUSDT",1725753671056,[[54157.9,9.182],[54157.8,0.135],[54157.0,0.02],[54155.6,0.109],[54155.5,0.226]],[[54158.0,6.546],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.002]]]
["binance-futures","BTCUSDT",1725753671105,[[54157.9,9.185],[54157.8,0.135],[54157.0,0.02],[54155.6,0.109],[54155.5,0.226]],[[54158.0,6.564],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.002]]]
["binance-futures","BTCUSDT",1725753671154,[[54157.9,9.195],[54157.8,0.135],[54157.0,0.02],[54155.6,1.11],[54155.5,0.226]],[[54158.0,6.564],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.002]]]
["binance-futures","BTCUSDT",1725753671216,[[54157.9,9.195],[54157.8,0.135],[54157.0,0.02],[54155.7,0.451],[54155.6,1.003]],[[54158.0,6.564],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.002]]]
["binance-futures","BTCUSDT",1725753671269,[[54157.9,9.208],[54157.8,0.135],[54157.0,0.02],[54155.7,0.451],[54155.6,1.003]],[[54158.0,6.564],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.002]]]
["binance-futures","BTCUSDT",1725753671377,[[54157.9,7.482],[54157.8,0.135],[54157.0,0.02],[54155.7,0.451],[54155.6,1.003]],[[54158.0,6.566],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753671428,[[54157.9,7.489],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.559],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753671481,[[54157.9,6.838],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.559],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753671532,[[54157.9,6.852],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.589],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753671581,[[54157.9,6.888],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.589],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753671633,[[54157.9,5.474],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.589],[54158.1,0.677],[54158.2,0.175],[54158.3,0.291],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753671680,[[54157.9,5.474],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.591],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753671743,[[54157.9,5.479],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.591],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753671898,[[54157.9,4.949],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.591],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753671951,[[54157.9,5.435],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.591],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753672055,[[54157.9,5.173],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.591],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753672110,[[54157.9,4.645],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.591],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753672163,[[54157.9,4.12],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.591],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753672217,[[54157.9,4.172],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.591],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753672254,[[54157.9,4.22],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.587],[54158.1,0.677],[54158.2,0.173],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753672375,[[54157.9,4.21],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.587],[54158.1,0.677],[54158.2,0.168],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753672429,[[54157.9,4.206],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.587],[54158.1,0.677],[54158.2,0.168],[54158.3,0.291],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753672479,[[54157.9,4.206],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.587],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753672535,[[54157.9,4.206],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.587],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54165.9,0.008]]]
["binance-futures","BTCUSDT",1725753672641,[[54157.9,4.208],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.585],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54165.9,0.008]]]
["binance-futures","BTCUSDT",1725753672694,[[54157.9,4.123],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.585],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54165.9,0.008]]]
["binance-futures","BTCUSDT",1725753672750,[[54157.9,4.121],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.587],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54165.9,0.008]]]
["binance-futures","BTCUSDT",1725753672856,[[54157.9,4.121],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.287],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54165.1,0.125]]]
["binance-futures","BTCUSDT",1725753672905,[[54157.9,4.116],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.287],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54163.2,0.01]]]
["binance-futures","BTCUSDT",1725753673022,[[54157.9,4.078],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.287],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54162.2,0.126]]]
["binance-futures","BTCUSDT",1725753673072,[[54157.9,2.491],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.303],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54159.4,0.003]]]
["binance-futures","BTCUSDT",1725753673129,[[54157.9,2.486],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.888],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54159.4,0.003]]]
["binance-futures","BTCUSDT",1725753673179,[[54157.9,1.361],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.888],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54160.9,0.003]]]
["binance-futures","BTCUSDT",1725753673218,[[54157.9,1.352],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.451]],[[54158.0,6.888],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54160.9,0.003]]]
["binance-futures","BTCUSDT",1725753673282,[[54157.9,0.407],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.8,1.328]],[[54158.0,6.888],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54159.0,0.227]]]
["binance-futures","BTCUSDT",1725753673338,[[54157.9,0.407],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.9,0.069]],[[54158.0,6.904],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54159.0,0.227]]]
["binance-futures","BTCUSDT",1725753673381,[[54157.9,0.399],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.9,0.069]],[[54158.0,7.014],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753673424,[[54157.9,2.075],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.9,0.069]],[[54158.0,7.016],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753673504,[[54157.9,1.466],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.9,0.696]],[[54158.0,7.016],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753673606,[[54157.9,0.391],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.9,0.272]],[[54158.0,7.016],[54158.1,0.677],[54158.2,0.168],[54158.8,0.016],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753673658,[[54157.9,0.391],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362]],[[54158.0,7.016],[54158.1,0.677],[54158.2,0.17],[54158.8,0.016],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753673711,[[54157.9,0.391],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.149]],[[54158.0,7.016],[54158.1,0.677],[54158.2,0.17],[54158.8,0.016],[54158.9,0.003]]]
["binance-futures","BTCUSDT",1725753673818,[[54157.9,0.373],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.149]],[[54158.0,7.016],[54158.1,0.677],[54158.2,0.17],[54158.8,0.016],[54158.9,0.003]]]
["binance-futures","BTCUSDT",1725753673872,[[54157.9,0.373],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54155.7,0.149]],[[54158.0,7.016],[54158.1,0.677],[54158.2,0.17],[54158.8,0.016],[54159.9,0.003]]]
["binance-futures","BTCUSDT",1725753673923,[[54157.9,0.369],[54157.8,0.135],[54157.0,0.02],[54156.9,0.362],[54156.1,0.427]],[[54158.0,7.004],[54158.1,0.677],[54158.2,0.17],[54158.8,0.016],[54159.9,0.003]]]
["binance-futures","BTCUSDT",1725753673977,[[54157.9,0.368],[54157.8,0.135],[54157.0,0.436],[54156.9,0.362],[54156.1,0.427]],[[54158.0,7.004],[54158.1,0.677],[54158.2,0.17],[54158.8,0.016],[54160.8,0.003]]]
["binance-futures","BTCUSDT",1725753674033,[[54157.9,0.368],[54157.8,0.135],[54157.1,0.953],[54157.0,0.95],[54156.9,0.362]],[[54158.0,6.696],[54158.1,0.677],[54158.2,0.17],[54158.8,0.016],[54160.8,0.003]]]
["binance-futures","BTCUSDT",1725753674085,[[54157.9,0.368],[54157.8,0.135],[54157.3,0.932],[54157.2,0.933],[54157.1,0.416]],[[54158.0,6.696],[54158.1,0.677],[54158.2,0.17],[54158.8,0.016],[54159.1,0.003]]]
["binance-futures","BTCUSDT",1725753674135,[[54157.9,0.368],[54157.8,0.135],[54157.4,0.515],[54157.3,0.932],[54157.2,0.933]],[[54158.0,6.697],[54158.1,0.677],[54158.2,0.17],[54158.8,0.016],[54159.1,0.003]]]
["binance-futures","BTCUSDT",1725753674183,[[54157.9,0.368],[54157.8,0.135],[54157.6,0.521],[54157.5,0.514],[54157.4,0.515]],[[54158.0,6.667],[54158.1,0.677],[54158.2,0.142],[54158.8,0.016],[54159.3,0.005]]]
["binance-futures","BTCUSDT",1725753674220,[[54157.9,0.365],[54157.8,0.135],[54157.7,0.538],[54157.6,0.521],[54157.5,0.514]],[[54158.0,6.64],[54158.1,0.677],[54158.2,0.142],[54158.8,0.016],[54159.3,0.005]]]
["binance-futures","BTCUSDT",1725753674298,[[54157.9,0.337],[54157.8,0.135]],[[54158.0,6.642],[54158.1,0.677],[54158.2,0.142],[54158.8,0.016],[54159.1,0.003]]]
["binance-futures","BTCUSDT",1725753674350,[[54157.9,0.337],[54157.8,0.135],[54152.1,0.009],[54150.1,0.011],[54150.0,0.287]],[[54158.0,6.641],[54158.1,0.677],[54158.2,0.142],[54158.8,0.016],[54159.1,0.003]]]
["binance-futures","BTCUSDT",1725753674402,[[54157.9,0.327],[54157.8,0.135],[54152.1,0.018],[54151.1,0.041],[54150.3,0.045]],[[54158.0,6.651],[54158.1,0.677],[54158.2,0.142],[54158.8,0.016],[54158.9,0.003]]]
["binance-futures","BTCUSDT",1725753674453,[[54157.9,0.299],[54157.8,0.135],[54152.1,0.018],[54151.1,0.041],[54150.3,0.045]],[[54158.0,7.088],[54158.1,0.677],[54158.2,0.138],[54158.8,0.016],[54158.9,0.003]]]
["binance-futures","BTCUSDT",1725753674505,[[54157.9,0.299],[54157.8,0.135],[54155.9,0.417],[54152.1,0.018],[54151.1,0.032]],[[54158.0,6.997],[54158.1,0.677],[54158.2,0.138],[54158.8,0.016],[54158.9,0.003]]]
["binance-futures","BTCUSDT",1725753674561,[[54157.9,0.295],[54157.8,0.135],[54156.0,0.416],[54155.9,0.425],[54155.7,0.077]],[[54158.0,6.997],[54158.1,0.677],[54158.2,0.138],[54158.8,0.016],[54158.9,0.003]]]
["binance-futures","BTCUSDT",1725753674610,[[54157.9,1.372],[54157.8,0.135],[54156.2,0.418],[54156.1,0.413],[54156.0,0.416]],[[54158.0,6.557],[54158.1,0.677],[54158.2,0.138],[54158.8,0.016],[54159.0,0.227]]]
["binance-futures","BTCUSDT",1725753674660,[[54157.9,1.342],[54157.8,0.135],[54156.1,0.002],[54156.0,0.006]],[[54158.0,6.557],[54158.1,0.677],[54158.2,0.138],[54158.8,0.016],[54159.0,0.227]]]
["binance-futures","BTCUSDT",1725753674715,[[54157.9,1.342],[54157.8,0.135],[54156.0,0.006],[54150.2,0.022],[54112.3,0.139]],[[54158.0,6.557],[54158.1,0.677],[54158.2,0.138],[54158.8,0.016],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753674768,[[54157.9,0.265],[54157.8,0.135],[54156.0,0.006],[54153.4,0.017],[54153.2,0.044]],[[54158.0,6.996],[54158.1,0.677],[54158.2,0.138],[54158.8,0.016],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753674810,[[54157.9,0.265],[54157.8,0.135],[54156.0,0.006],[54155.7,0.077],[54153.4,0.017]],[[54158.0,6.996],[54158.1,0.677],[54158.2,0.138],[54158.8,0.016],[54158.9,0.003]]]
["binance-futures","BTCUSDT",1725753674873,[[54157.9,0.265],[54157.8,0.135],[54156.0,0.006],[54155.7,0.077],[54153.4,0.017]],[[54158.0,6.996],[54158.1,0.677],[54158.2,0.138],[54158.8,0.016],[54159.7,0.059]]]
["binance-futures","BTCUSDT",1725753674924,[[54157.9,0.198],[54157.8,0.135],[54156.0,0.006],[54155.5,0.148],[54153.4,0.017]],[[54158.0,6.996],[54158.1,0.677],[54158.2,0.138],[54158.8,0.016],[54158.9,0.056]]]
["binance-futures","BTCUSDT",1725753674974,[[54157.9,0.246],[54157.8,0.135],[54156.0,0.006],[54155.5,0.148],[54154.8,0.131]],[[54158.0,7.083],[54158.1,0.677],[54158.2,0.138],[54158.5,0.056],[54158.8,0.019]]]
["binance-futures","BTCUSDT",1725753675083,[[54157.9,0.246],[54157.8,0.135],[54156.0,0.006],[54155.5,0.148],[54154.8,0.131]],[[54158.0,7.083],[54158.1,0.677],[54158.2,0.138],[54158.5,0.056],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753675135,[[54157.9,0.246],[54157.8,0.135],[54156.0,0.006],[54155.5,0.148],[54154.8,0.131]],[[54158.0,7.087],[54158.1,0.677],[54158.2,0.138],[54158.5,0.056],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753675189,[[54157.9,0.246],[54157.8,0.135],[54156.0,0.006],[54155.5,0.148],[54154.8,0.131]],[[54158.0,7.087],[54158.1,0.677],[54158.2,0.12],[54158.5,0.056],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753675242,[[54157.9,0.206],[54157.8,0.135],[54156.0,0.006],[54155.5,0.148],[54154.8,0.131]],[[54158.0,7.095],[54158.1,0.677],[54158.2,0.12],[54158.5,0.056],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753675294,[[54157.9,0.206],[54157.8,0.135],[54156.0,0.006],[54155.5,0.148],[54154.8,0.131]],[[54158.0,7.077],[54158.1,0.677],[54158.2,0.12],[54158.5,0.059],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753675349,[[54157.9,0.158],[54157.8,0.135],[54156.0,0.006],[54155.8,0.002],[54155.5,0.074]],[[54158.0,7.465],[54158.1,0.677],[54158.2,0.12],[54158.5,0.059],[54158.8,0.016]]]
["binance-futures","BTCUSDT",1725753675400,[[54157.9,0.147],[54157.8,0.135],[54156.0,0.006],[54155.8,0.002],[54155.5,0.002]],[[54158.0,7.418],[54158.1,0.677],[54158.2,0.12],[54158.5,0.056],[54158.7,0.048]]]
["binance-futures","BTCUSDT",1725753675451,[[54157.9,0.129],[54157.8,0.135],[54156.9,0.41],[54156.0,0.006],[54155.8,0.002]],[[54158.0,7.4],[54158.1,0.677],[54158.2,0.12],[54158.5,0.056],[54158.7,0.048]]]
["binance-futures","BTCUSDT",1725753675503,[[54157.9,0.131],[54157.8,0.135],[54156.9,0.362],[54156.0,0.006],[54155.8,0.002]],[[54158.0,7.448],[54158.1,0.677],[54158.2,0.12],[54158.5,0.056],[54178.2,0.081]]]
["binance-futures","BTCUSDT",1725753675552,[],[[54152.5,0.23],[54152.7,0.075],[54152.8,0.556],[54152.9,0.197],[54153.0,0.11]]]
["binance-futures","BTCUSDT",1725753675604,[[54151.2,0.032],[54150.4,0.01],[54150.2,0.016],[54150.0,0.066],[54149.9,0.151]],[[54151.3,3.994],[54151.4,14.957],[54151.5,1.023],[54151.6,1.326],[54151.7,0.734]]]
["binance-futures","BTCUSDT",1725753675656,[],[[54149.0,7.672],[54149.1,0.053],[54149.2,0.152],[54149.3,0.087],[54149.4,0.919]]]
["binance-futures","BTCUSDT",1725753675707,[[54148.9,1.682],[54148.4,0.01],[54148.2,0.148],[54146.7,0.022],[54146.5,0.397]],[[54149.0,6.252],[54149.1,0.053],[54149.4,0.738],[54149.6,0.528],[54149.8,0.058]]]
["binance-futures","BTCUSDT",1725753675758,[[54148.9,2.932],[54148.4,0.01],[54148.2,0.148],[54146.7,0.022],[54146.5,0.036]],[[54149.0,5.774],[54149.1,0.053],[54149.4,0.702],[54149.6,0.005],[54149.8,0.002]]]
["binance-futures","BTCUSDT",1725753675808,[[54148.9,4.392],[54148.8,0.487],[54148.4,0.01],[54148.2,0.148],[54146.7,0.022]],[[54149.0,4.751],[54149.1,0.053],[54149.4,0.702],[54149.6,0.005],[54149.8,0.002]]]
["binance-futures","BTCUSDT",1725753675862,[[54148.9,4.087],[54148.8,0.487],[54148.4,0.01],[54148.2,0.148],[54147.1,0.206]],[[54149.0,4.106],[54149.1,0.053],[54149.4,0.702],[54149.6,0.005],[54149.8,0.002]]]
["binance-futures","BTCUSDT",1725753675914,[[54148.9,4.481],[54148.8,0.487],[54148.4,0.01],[54148.2,0.148],[54147.1,0.087]],[[54149.0,2.922],[54149.1,0.053],[54149.4,0.702],[54149.6,0.005],[54149.8,0.002]]]
["binance-futures","BTCUSDT",1725753675965,[[54148.9,4.433],[54148.8,0.487],[54148.5,0.054],[54148.4,0.01],[54148.2,0.148]],[[54149.0,1.925],[54149.1,0.053],[54149.4,0.702],[54149.6,0.005],[54149.8,0.002]]]
["binance-futures","BTCUSDT",1725753676017,[[54148.9,4.433],[54148.8,0.487],[54148.5,0.054],[54148.4,0.01],[54148.2,0.148]],[[54149.0,1.665],[54149.1,0.053],[54149.4,0.516],[54149.6,0.005],[54149.8,0.002]]]
["binance-futures","BTCUSDT",1725753676069,[[54148.9,4.691],[54148.8,0.487],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.663],[54149.1,0.053],[54149.4,0.516],[54149.6,0.005],[54149.8,0.002]]]
["binance-futures","BTCUSDT",1725753676119,[[54148.9,4.693],[54148.8,0.487],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.242],[54149.1,0.053],[54149.4,0.516],[54149.6,0.005],[54149.8,0.002]]]
["binance-futures","BTCUSDT",1725753676172,[[54148.9,4.693],[54148.8,0.487],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.251],[54149.1,0.053],[54149.4,0.516],[54149.6,0.005],[54150.8,0.182]]]
["binance-futures","BTCUSDT",1725753676228,[[54148.9,4.793],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.251],[54149.1,0.053],[54149.4,0.516],[54149.6,0.005],[54150.8,0.182]]]
["binance-futures","BTCUSDT",1725753676277,[[54148.9,4.775],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.252],[54149.1,0.053],[54149.4,0.516],[54149.6,0.005],[54150.8,0.182]]]
["binance-futures","BTCUSDT",1725753676331,[[54148.9,4.775],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.338],[54149.1,0.053],[54149.4,0.516],[54149.6,0.005],[54150.8,0.182]]]
["binance-futures","BTCUSDT",1725753676384,[[54148.9,7.87],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.112],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54154.8,0.166]]]
["binance-futures","BTCUSDT",1725753676437,[[54148.9,7.873],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.189],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54154.8,0.166]]]
["binance-futures","BTCUSDT",1725753676489,[[54148.9,7.118],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.198],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54154.8,0.166]]]
["binance-futures","BTCUSDT",1725753676538,[[54148.9,7.111],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.211],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753676641,[[54148.9,7.184],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.211],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753676696,[[54148.9,7.101],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.209],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753676799,[[54148.9,7.101],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.224],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753676851,[[54148.9,7.101],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.227],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753676904,[[54148.9,7.099],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.217],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753676956,[[54148.9,5.924],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,1.211],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753677006,[[54148.9,6.689],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.342],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753677061,[[54148.9,6.121],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.342],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753677115,[[54148.9,5.738],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.407],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753677164,[[54148.9,4.973],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.407],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753677269,[[54148.9,4.971],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.407],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753677321,[[54148.9,4.971],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.991],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753677370,[[54148.9,4.505],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.004],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753677476,[[54148.9,4.184],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.995],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753677529,[[54148.9,4.184],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.988],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753677571,[[54148.9,4.186],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.988],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753677651,[[54148.9,3.983],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.986],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753677755,[[54148.9,3.979],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.966],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753677912,[[54148.9,3.865],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.966],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753677963,[[54148.9,4.419],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.966],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678012,[[54148.9,4.421],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.919],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678128,[[54148.9,4.419],[54148.8,0.126],[54148.5,0.054],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.921],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678177,[[54148.9,4.419],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.099],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678235,[[54148.9,4.467],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.099],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678343,[[54148.9,4.467],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.084],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678404,[[54148.9,4.467],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.098],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678453,[[54148.9,4.469],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.1],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678507,[[54148.9,4.469],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.118],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678719,[[54148.9,4.469],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.121],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678772,[[54148.9,4.469],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.119],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678876,[[54148.9,4.469],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.111],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678927,[[54148.9,4.467],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,7.11],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753678971,[[54148.9,4.467],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.483],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753679033,[[54148.9,4.467],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.485],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753679080,[[54148.9,4.467],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,6.485],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753679137,[[54148.9,4.265],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.358],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679182,[[54148.9,4.265],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.378],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679294,[[54148.9,4.265],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.379],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679336,[[54148.9,4.265],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.377],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679394,[[54148.9,4.265],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.391],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679453,[[54148.9,4.267],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.241],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679505,[[54148.9,4.267],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.341],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679559,[[54148.9,4.267],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.326],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679610,[[54148.9,4.267],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.358],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679664,[[54148.9,4.269],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.356],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679769,[[54148.9,4.224],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.265],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679824,[[54148.9,4.224],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.305],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679888,[[54148.9,4.224],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.305],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753679943,[[54148.9,4.222],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.305],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753680002,[[54148.9,4.211],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.305],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753680197,[[54148.9,4.211],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.305],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.198]]]
["binance-futures","BTCUSDT",1725753680251,[[54148.9,4.718],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.022],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753680304,[[54148.9,4.718],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.024],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753680354,[[54148.9,4.731],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.026],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753680408,[[54148.9,4.731],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.028],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753680461,[[54148.9,4.733],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.028],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753680621,[[54148.9,4.733],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.023],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753680727,[[54148.9,4.733],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.012],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753680834,[[54148.9,4.733],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.012],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753680943,[[54148.9,4.731],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.01],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753680996,[[54148.9,4.731],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.013],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753681089,[[54148.9,4.733],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.013],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753681136,[[54148.9,4.741],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.015],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753681202,[[54148.9,5.304],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.411],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.05]]]
["binance-futures","BTCUSDT",1725753681254,[[54148.9,5.304],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.409],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753681305,[[54148.9,5.304],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.404],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753681404,[[54148.9,5.304],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.403],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753681463,[[54148.9,5.237],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.297],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753681516,[[54148.9,5.237],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.405],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753681553,[[54148.9,5.243],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.405],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753681684,[[54148.9,5.241],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.404],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753681736,[[54148.9,5.239],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.406],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753681804,[[54148.9,5.239],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.405],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753682019,[[54148.9,5.241],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.403],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753682070,[[54148.9,5.233],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.405],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753682173,[[54148.9,5.233],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,2.404],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753682227,[[54148.9,5.233],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.379]],[[54149.0,2.405],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753682276,[[54148.9,5.18],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.379]],[[54149.0,2.405],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753682329,[[54148.9,5.176],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.379]],[[54149.0,2.408],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753682493,[[54148.9,5.176],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.379]],[[54149.0,2.411],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753682806,[[54148.9,5.111],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.379]],[[54149.0,2.411],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753683016,[[54148.9,5.111],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.379]],[[54149.0,2.379],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753683181,[[54148.9,5.111],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.379]],[[54149.0,2.381],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.002]]]
["binance-futures","BTCUSDT",1725753683233,[[54148.9,4.515],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.379]],[[54149.0,4.134],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.076]]]
["binance-futures","BTCUSDT",1725753683286,[[54148.9,2.669],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.379]],[[54149.0,4.137],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753683338,[[54148.9,2.973],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.379]],[[54149.0,4.137],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753683388,[[54148.9,3.089],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.151],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753683439,[[54148.9,3.084],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.152],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753683491,[[54148.9,3.084],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.143],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753683548,[[54148.9,3.078],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.171],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753683599,[[54148.9,3.042],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.163],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753683649,[[54148.9,3.042],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.16],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753683704,[[54148.9,3.044],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.162],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753683809,[[54148.9,3.044],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.145],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753683861,[[54148.9,2.817],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.145],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753684075,[[54148.9,2.817],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.159],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753684126,[[54148.9,2.815],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.179],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753684232,[[54148.9,2.92],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.196],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753684339,[[54148.9,2.532],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.164],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753684391,[[54148.9,2.05],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.292],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753684439,[[54148.9,2.047],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.292],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753684486,[[54148.9,2.032],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.291],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753684549,[[54148.9,2.032],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.29],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753684704,[[54148.9,2.105],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.29],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725753684920,[[54148.9,2.057],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.29],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685024,[[54148.9,2.105],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.29],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685075,[[54148.9,2.179],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.122],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685127,[[54148.9,2.118],[54148.8,0.126],[54148.5,0.006],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.537],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685181,[[54148.9,2.132],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.649],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685231,[[54148.9,2.399],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.651],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685284,[[54148.9,3.524],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.651],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685333,[[54148.9,4.917],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.647],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685368,[[54148.9,4.918],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.657],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685442,[[54148.9,4.918],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.031],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685490,[[54148.9,4.92],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.922],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685544,[[54148.9,4.92],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,4.038],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685753,[[54148.9,4.749],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.636],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685857,[[54148.9,4.749],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.526],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685907,[[54148.9,4.826],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,3.526],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753685958,[[54148.9,3.943],[54148.8,0.126],[54148.5,0.371],[54148.4,0.01],[54148.2,0.016]],[[54149.0,5.455],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753686011,[[54148.9,3.979],[54148.8,0.126],[54148.5,0.371],[54148.2,0.016]],[[54149.0,5.453],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.272]]]
["binance-futures","BTCUSDT",1725753686063,[[54148.9,4.013],[54148.8,0.126],[54148.5,0.371],[54148.2,0.016],[54145.7,0.006]],[[54149.0,5.563],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.274]]]
["binance-futures","BTCUSDT",1725753686116,[[54148.9,4.013],[54148.8,0.126],[54148.5,0.371],[54148.2,0.016],[54146.4,0.182]],[[54149.0,5.639],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.274]]]
["binance-futures","BTCUSDT",1725753686218,[[54148.9,4.013],[54148.8,0.126],[54148.5,0.371],[54148.2,0.016],[54146.4,0.182]],[[54149.0,5.641],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.274]]]
["binance-futures","BTCUSDT",1725753686274,[[54148.9,4.065],[54148.8,0.126],[54148.5,0.371],[54148.2,0.016],[54146.4,0.182]],[[54149.0,5.63],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.274]]]
["binance-futures","BTCUSDT",1725753686331,[[54148.9,4.065],[54148.8,0.126],[54148.5,0.371],[54148.2,0.016],[54146.4,0.182]],[[54149.0,5.632],[54149.6,0.005],[54150.0,0.002],[54150.8,0.009],[54152.0,0.274]]]
["binance-futures","BTCUSDT",1725753686382,[[54151.1,11.222],[54151.0,0.002],[54150.8,5.49],[54150.7,9.626],[54150.1,1.319]],[[54151.2,0.224],[54151.8,0.005],[54152.0,0.002],[54154.0,0.002],[54154.8,0.016]]]
["binance-futures","BTCUSDT",1725753686435,[[54151.8,14.837],[54151.2,6.822],[54151.1,0.653],[54151.0,0.002],[54150.8,0.048]],[[54151.9,1.244],[54152.0,0.002],[54153.0,0.002],[54153.1,0.249],[54154.0,0.002]]]
["binance-futures","BTCUSDT",1725753686486,[[54153.0,18.976],[54152.8,0.002],[54152.1,1.53],[54152.0,2.84],[54151.9,1.326]],[[54153.1,1.03],[54154.0,0.002],[54154.3,0.005],[54158.1,0.013],[54158.2,0.115]]]
["binance-futures","BTCUSDT",1725753686537,[[54153.0,19.028],[54152.8,0.002],[54152.7,0.365],[54152.1,0.274],[54152.0,2.718]],[[54153.1,0.244],[54154.0,0.002],[54154.3,0.005],[54156.7,0.533],[54156.9,0.538]]]
["binance-futures","BTCUSDT",1725753686588,[[54153.0,20.252],[54152.8,0.002],[54152.7,0.365],[54152.1,0.274],[54152.0,2.718]],[[54153.1,0.247],[54154.0,0.002],[54154.3,0.005],[54157.9,0.714],[54159.9,0.01]]]
["binance-futures","BTCUSDT",1725753686635,[[54153.0,18.05],[54152.8,0.002],[54152.1,0.274],[54152.0,2.698]],[[54153.1,1.435],[54154.0,0.002],[54154.4,0.053],[54155.5,0.148],[54157.8,0.145]]]
["binance-futures","BTCUSDT",1725753686688,[[54153.0,18.03],[54152.8,0.002],[54152.1,0.274],[54152.0,2.698],[54151.8,0.463]],[[54153.1,1.44],[54154.0,0.002],[54154.4,0.053],[54155.5,0.148],[54157.8,0.145]]]
["binance-futures","BTCUSDT",1725753686744,[[54153.0,18.082],[54152.8,0.002],[54152.1,0.274],[54152.0,2.698],[54151.8,0.463]],[[54153.1,1.44],[54154.0,0.002],[54154.4,0.053],[54155.5,0.222],[54157.8,0.145]]]
["binance-futures","BTCUSDT",1725753686794,[[54153.0,18.082],[54152.9,0.011],[54152.8,0.002],[54152.1,0.274],[54152.0,2.698]],[[54153.1,1.44],[54154.0,0.002],[54154.4,0.048],[54154.9,0.005],[54155.5,0.222]]]
["binance-futures","BTCUSDT",1725753686904,[[54153.0,18.178],[54152.9,0.011],[54152.8,0.002],[54152.6,0.365],[54152.1,0.274]],[[54153.1,0.198],[54154.0,0.002],[54154.4,0.048],[54155.4,0.005],[54155.5,0.222]]]
["binance-futures","BTCUSDT",1725753686955,[[54153.0,18.178],[54152.9,0.011],[54152.8,0.002],[54152.6,0.365],[54152.1,0.274]],[[54153.1,0.198],[54154.0,0.002],[54154.4,0.048],[54155.4,0.005],[54164.7,2.902]]]
["binance-futures","BTCUSDT",1725753687011,[[54153.0,18.178],[54152.9,0.011],[54152.8,0.002],[54152.6,0.365],[54152.1,0.274]],[[54153.1,0.198],[54154.0,0.002],[54154.4,0.048],[54156.1,0.007],[54157.6,0.01]]]
["binance-futures","BTCUSDT",1725753687062,[[54154.3,10.711],[54154.0,0.002],[54153.9,0.266],[54153.4,0.365],[54153.1,5.361]],[[54154.4,0.788],[54156.1,0.002],[54156.6,0.242],[54157.4,0.005],[54157.6,0.01]]]
["binance-futures","BTCUSDT",1725753687114,[[54157.8,3.987],[54157.0,0.002],[54156.5,0.749],[54156.0,0.002],[54155.9,1.968]],[[54157.9,9.425],[54158.0,1.125],[54159.1,0.002],[54159.9,0.01],[54160.1,0.17]]]
["binance-futures","BTCUSDT",1725753687165,[[54157.8,2.86],[54157.0,0.002],[54156.6,0.002],[54156.5,0.749],[54156.0,0.002]],[[54157.9,9.435],[54158.0,1.125],[54159.9,0.01],[54160.0,3.003],[54160.1,0.168]]]
["binance-futures","BTCUSDT",1725753687217,[[54157.8,2.824],[54157.0,0.002],[54156.6,0.002],[54156.5,0.749],[54156.0,0.002]],[[54157.9,9.583],[54158.0,1.125],[54159.9,0.01],[54160.0,3.003],[54160.1,0.168]]]
["binance-futures","BTCUSDT",1725753687267,[[54157.8,2.33],[54157.0,0.002],[54156.6,0.002],[54156.5,0.749],[54156.0,0.002]],[[54157.9,9.583],[54158.0,1.125],[54159.9,0.01],[54160.0,3.003],[54160.1,0.168]]]
["binance-futures","BTCUSDT",1725753687321,[[54157.8,2.33],[54157.0,0.002],[54156.6,0.002],[54156.5,0.749],[54156.0,0.002]],[[54157.9,9.576],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54163.0,0.077]]]
["binance-futures","BTCUSDT",1725753687372,[[54157.8,3.539],[54157.0,0.002],[54156.6,0.377],[54156.5,0.749],[54156.0,0.002]],[[54157.9,9.569],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54163.0,0.077]]]
["binance-futures","BTCUSDT",1725753687424,[[54157.8,3.053],[54157.0,0.002],[54156.6,0.002],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.58],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54163.0,0.077]]]
["binance-futures","BTCUSDT",1725753687472,[[54157.8,3.053],[54157.0,0.002],[54156.6,0.002],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.58],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54163.0,0.077]]]
["binance-futures","BTCUSDT",1725753687527,[[54157.8,4.445],[54157.0,0.002],[54156.6,0.002],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.575],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54163.0,0.077]]]
["binance-futures","BTCUSDT",1725753687574,[[54157.8,3.896],[54157.0,0.002],[54156.6,0.002],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.567],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54163.0,0.077]]]
["binance-futures","BTCUSDT",1725753687628,[[54157.8,4.486],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.572],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54163.0,0.077]]]
["binance-futures","BTCUSDT",1725753687679,[[54157.8,4.187],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.569],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54163.0,0.077]]]
["binance-futures","BTCUSDT",1725753687730,[[54157.8,4.187],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.565],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54163.0,0.077]]]
["binance-futures","BTCUSDT",1725753687782,[[54157.8,4.779],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.606],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54163.0,0.077]]]
["binance-futures","BTCUSDT",1725753687831,[[54157.8,4.189],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.606],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54162.6,0.046]]]
["binance-futures","BTCUSDT",1725753687884,[[54157.8,4.189],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.606],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54162.6,0.046]]]
["binance-futures","BTCUSDT",1725753687935,[[54157.8,4.189],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.606],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54162.6,0.046]]]
["binance-futures","BTCUSDT",1725753687987,[[54157.8,4.197],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.606],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54162.6,0.046]]]
["binance-futures","BTCUSDT",1725753688040,[[54157.8,4.197],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.606],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54161.4,0.121]]]
["binance-futures","BTCUSDT",1725753688090,[[54157.8,4.197],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,9.606],[54158.0,1.125],[54160.0,3.003],[54160.1,0.168],[54161.4,0.242]]]
["binance-futures","BTCUSDT",1725753688143,[[54157.8,5.286],[54157.0,0.002],[54156.6,0.236],[54156.5,0.749],[54156.0,0.94]],[[54157.9,6.802],[54158.0,1.123],[54160.0,3.001],[54160.1,0.17],[54160.8,0.002]]]
["binance-futures","BTCUSDT",1725753688195,[[54157.8,6.27],[54157.0,0.002],[54156.7,0.048],[54156.6,0.236],[54156.5,0.749]],[[54157.9,0.463],[54158.0,1.04],[54159.0,0.002],[54160.0,3.001],[54160.1,0.168]]]
["binance-futures","BTCUSDT",1725753688248,[[54157.8,6.319],[54157.7,0.048],[54157.0,0.002],[54156.6,0.336],[54156.5,0.749]],[[54157.9,0.96],[54158.0,1.04],[54159.0,0.002],[54160.0,3.001],[54160.1,0.168]]]
["binance-futures","BTCUSDT",1725753688299,[[54157.8,6.383],[54157.7,0.048],[54157.0,0.002],[54156.6,0.336],[54156.5,0.749]],[[54157.9,7.138],[54158.0,1.04],[54159.0,0.224],[54160.0,3.001],[54160.1,0.168]]]
["binance-futures","BTCUSDT",1725753688350,[[54157.8,0.798],[54157.0,0.002],[54156.7,0.769],[54156.6,0.002]],[[54157.9,7.246],[54158.0,1.04],[54159.0,0.224],[54159.7,0.048],[54160.0,3.001]]]
["binance-futures","BTCUSDT",1725753688401,[[54157.8,0.174],[54157.1,0.225],[54157.0,0.002],[54156.8,0.755],[54156.7,0.226]],[[54157.9,7.994],[54158.0,1.04],[54159.0,0.224],[54159.7,0.048],[54159.9,0.002]]]
["binance-futures","BTCUSDT",1725753688453,[[54157.8,0.225],[54157.0,0.002]],[[54157.9,7.994],[54158.0,1.04],[54159.0,0.224],[54159.7,0.048],[54159.9,0.002]]]
["binance-futures","BTCUSDT",1725753688504,[[54157.8,0.225],[54157.0,0.002],[54154.0,0.229],[54153.6,1.491],[54153.5,1.716]],[[54157.9,8.472],[54158.0,1.04],[54159.0,0.224],[54159.7,0.048],[54159.9,0.002]]]
["binance-futures","BTCUSDT",1725753688554,[[54157.8,0.223],[54157.0,0.002],[54154.2,0.224],[54154.1,0.225],[54154.0,0.229]],[[54157.9,7.278],[54158.0,1.04],[54159.0,0.224],[54159.7,0.048],[54159.9,0.007]]]
["binance-futures","BTCUSDT",1725753688605,[[54157.8,0.223],[54157.0,0.002],[54154.6,0.361],[54154.4,0.002],[54154.3,0.521]],[[54157.9,7.278],[54158.0,1.04],[54159.0,0.224],[54159.8,0.005],[54160.0,3.004]]]
["binance-futures","BTCUSDT",1725753688654,[[54157.8,0.284],[54157.0,0.002],[54154.6,0.361],[54154.4,0.002]],[[54157.9,7.717],[54158.0,1.04],[54159.0,0.224],[54160.0,3.004],[54162.2,0.123]]]
["binance-futures","BTCUSDT",1725753688705,[[54157.8,0.236],[54157.0,0.002],[54154.6,0.361],[54154.4,0.002],[54154.1,0.02]],[[54157.9,7.717],[54158.0,1.04],[54158.8,0.048],[54159.0,0.224],[54160.0,3.001]]]
["binance-futures","BTCUSDT",1725753688757,[[54157.8,0.236],[54157.0,0.002],[54154.6,0.361],[54154.4,0.002],[54154.1,0.02]],[[54157.9,7.86],[54158.0,1.04],[54158.6,0.056],[54158.8,0.048],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753688817,[[54157.8,0.236],[54157.6,0.048],[54157.0,0.002],[54154.6,0.361],[54154.4,0.002]],[[54157.9,7.863],[54158.0,1.04],[54158.6,0.056],[54158.8,0.048],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753688868,[[54157.8,0.238],[54157.6,0.048],[54157.0,0.002],[54154.6,0.361],[54154.4,0.002]],[[54157.9,7.861],[54158.0,1.04],[54158.6,0.056],[54158.8,0.048],[54159.0,0.224]]]
["binance-futures","BTCUSDT",1725753688919,[[54157.8,0.228],[54157.6,0.048],[54157.0,0.002],[54154.6,0.361],[54154.4,0.002]],[[54157.9,7.858],[54158.0,1.04],[54158.1,0.056],[54158.6,0.056],[54158.8,0.048]]]
["binance-futures","BTCUSDT",1725753688965,[[54157.8,0.228],[54157.6,0.048],[54157.0,0.002],[54154.7,0.748],[54154.6,0.361]],[[54157.9,7.858],[54158.0,1.04],[54158.1,0.056],[54158.6,0.056],[54158.8,0.048]]]
["binance-futures","BTCUSDT",1725753689027,[],[[54153.2,6.84],[54153.3,4.578],[54153.6,6.259],[54153.7,3.579],[54154.0,0.002]]]
["binance-futures","BTCUSDT",1725753689078,[[54153.1,7.154],[54152.7,0.005],[54152.6,0.01],[54152.0,0.397],[54151.1,0.179]],[[54153.2,6.987],[54153.3,0.336],[54153.5,0.329],[54153.7,0.004],[54153.8,0.005]]]
["binance-futures","BTCUSDT",1725753689129,[[54153.1,0.126],[54152.7,0.228],[54152.6,0.233],[54152.0,0.076],[54151.9,0.002]],[[54153.2,6.992],[54153.3,0.334],[54153.5,0.329],[54153.8,0.005],[54155.1,0.002]]]
["binance-futures","BTCUSDT",1725753689180,[[54153.1,0.126],[54152.7,0.005],[54152.6,0.01],[54152.1,0.234],[54152.0,0.076]],[[54153.2,7.001],[54153.3,0.005],[54153.8,0.005],[54155.1,0.002],[54157.9,0.808]]]
["binance-futures","BTCUSDT",1725753689232,[[54153.1,0.053],[54152.6,0.01],[54152.1,0.234],[54152.0,0.234]],[[54153.2,7.023],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54155.1,0.002]]]
["binance-futures","BTCUSDT",1725753689283,[[54153.1,0.057],[54152.6,0.01],[54152.0,0.002],[54151.3,0.231],[54151.2,0.224]],[[54153.2,7.471],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.02]]]
["binance-futures","BTCUSDT",1725753689336,[[54153.1,0.105],[54152.6,0.01],[54152.0,0.002]],[[54153.2,7.611],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.8,0.002]]]
["binance-futures","BTCUSDT",1725753689386,[[54153.1,0.105],[54152.6,0.01],[54152.0,0.002],[54150.0,0.363],[54149.6,0.012]],[[54153.2,7.616],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.8,0.002]]]
["binance-futures","BTCUSDT",1725753689437,[[54153.1,0.057],[54152.0,0.002],[54151.3,0.01],[54151.2,0.002],[54150.2,0.224]],[[54153.2,7.667],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753689490,[[54153.1,0.105],[54152.0,0.002],[54151.3,0.01],[54151.2,0.227]],[[54153.2,7.605],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753689542,[[54153.1,0.1],[54152.0,0.002],[54151.3,0.01],[54151.2,0.002],[54150.4,0.002]],[[54153.2,7.612],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753689591,[[54153.1,0.102],[54152.0,0.002],[54151.3,0.01],[54151.2,0.002],[54150.4,0.002]],[[54153.2,7.609],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753689696,[[54153.1,0.102],[54152.0,0.002],[54151.3,0.01],[54151.2,0.002],[54150.4,0.002]],[[54153.2,6.806],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753689749,[[54153.1,0.104],[54152.0,0.002],[54151.3,0.422],[54151.2,1.176],[54150.7,0.232]],[[54153.2,5.407],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753689803,[[54153.1,0.104],[54152.1,0.234],[54152.0,0.236],[54151.8,0.756],[54151.4,1.546]],[[54153.2,5.407],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753689854,[[54153.1,0.104],[54152.2,0.232],[54152.1,0.234],[54152.0,0.236],[54151.9,0.236]],[[54153.2,5.407],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753689907,[[54153.1,0.104],[54152.3,0.228],[54152.0,0.002],[54151.9,0.002]],[[54153.2,5.407],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753689958,[[54153.1,0.104],[54152.0,0.002],[54151.9,0.002],[54150.1,0.243],[54150.0,0.226]],[[54153.2,6.605],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753690011,[[54153.1,0.092],[54152.0,0.002],[54151.9,0.002],[54150.1,0.02],[54150.0,0.002]],[[54153.2,6.605],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753690063,[[54153.1,0.087],[54152.0,0.002],[54151.9,0.002],[54151.2,0.234],[54150.2,0.229]],[[54153.2,6.002],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753690118,[[54153.1,0.09],[54152.0,0.002],[54151.9,0.002],[54151.2,0.002],[54150.2,0.229]],[[54153.2,6.002],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753690169,[[54153.1,0.09],[54152.0,0.002],[54151.9,0.002],[54151.4,0.653],[54151.3,0.547]],[[54153.2,5.891],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753690219,[[54153.1,0.093],[54152.1,0.227],[54152.0,0.231],[54151.9,0.002],[54151.8,0.232]],[[54153.2,5.891],[54153.3,0.005],[54153.4,0.07],[54153.8,0.005],[54154.7,0.048]]]
["binance-futures","BTCUSDT",1725753690272,[[54153.1,0.042],[54152.0,0.002],[54151.9,0.002]],[[54153.2,5.897],[54153.3,0.005],[54153.4,0.07],[54153.7,0.048],[54153.8,0.005]]]
["binance-futures","BTCUSDT",1725753690321,[[54153.1,0.045],[54152.0,0.002],[54151.9,0.002],[54151.3,0.01],[54151.2,0.002]],[[54153.2,5.899],[54153.3,0.005],[54153.4,0.07],[54153.7,0.048],[54153.8,0.005]]]
["binance-futures","BTCUSDT",1725753690382,[[54153.1,0.042],[54152.5,0.048],[54152.0,0.002],[54151.9,0.002],[54151.3,0.01]],[[54153.2,5.904],[54153.3,0.005],[54153.4,0.07],[54153.7,0.048],[54153.8,0.005]]]
["binance-futures","BTCUSDT",1725753690434,[[54153.1,0.044],[54152.5,0.048],[54152.0,0.002],[54151.9,0.002],[54151.3,0.01]],[[54153.2,5.903],[54153.3,0.005],[54153.4,0.07],[54153.7,0.048],[54153.8,0.005]]]
["binance-futures","BTCUSDT",1725753690485,[[54153.1,0.051],[54152.5,0.048],[54152.0,0.002],[54151.9,0.002],[54151.4,0.225]],[[54153.2,5.901],[54153.3,0.005],[54153.4,0.07],[54153.7,0.048],[54153.8,0.005]]]
["binance-futures","BTCUSDT",1725753690538,[[54153.1,0.054],[54152.5,0.048],[54152.1,0.518],[54152.0,0.758],[54151.9,0.002]],[[54153.2,5.902],[54153.3,0.005],[54153.4,0.07],[54153.7,0.048],[54153.8,0.005]]]
["binance-futures","BTCUSDT",1725753690594,[[54153.1,0.053],[54152.7,0.537],[54152.6,0.223],[54152.5,0.048],[54152.3,0.769]],[[54153.2,5.902],[54153.3,0.005],[54153.4,0.07],[54153.7,0.048],[54153.8,0.005]]]
["binance-futures","BTCUSDT",1725753690648,[[54153.1,0.051],[54152.8,0.534],[54152.7,0.537],[54152.5,0.048]],[[54153.2,5.904],[54153.3,0.005],[54153.4,0.07],[54153.7,0.048],[54153.8,0.005]]]
["binance-futures","BTCUSDT",1725753690699,[[54153.1,0.058],[54152.5,0.048],[54151.2,0.743],[54150.6,0.6],[54150.5,0.517]],[[54153.2,5.904],[54153.3,0.005],[54153.4,0.07],[54153.7,0.048],[54153.8,0.005]]]
["binance-futures","BTCUSDT",1725753690750,[[54153.1,2.334],[54152.5,0.048],[54151.8,0.232],[54151.4,1.326],[54151.3,0.764]],[[54153.2,5.132],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54155.9,0.14]]]
["binance-futures","BTCUSDT",1725753690804,[[54153.1,3.533],[54152.5,0.048],[54151.9,0.232],[54151.8,0.232],[54151.6,0.23]],[[54153.2,5.096],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54155.9,0.14]]]
["binance-futures","BTCUSDT",1725753690853,[[54153.1,3.536],[54152.5,0.048],[54151.9,0.232],[54151.8,0.232],[54151.6,0.23]],[[54153.2,5.089],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54155.9,0.14]]]
["binance-futures","BTCUSDT",1725753690905,[[54153.1,3.437],[54152.5,0.048],[54151.9,0.308],[54151.8,0.232],[54151.6,0.23]],[[54153.2,5.089],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54157.8,0.144]]]
["binance-futures","BTCUSDT",1725753690959,[[54153.1,3.312],[54152.5,0.048],[54152.0,0.168],[54151.9,0.86],[54151.8,0.232]],[[54153.2,5.081],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54157.8,0.144]]]
["binance-futures","BTCUSDT",1725753691010,[[54153.1,3.343],[54152.5,0.048],[54152.0,0.168],[54151.9,0.86],[54151.8,0.232]],[[54153.2,5.081],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54157.8,0.144]]]
["binance-futures","BTCUSDT",1725753691056,[[54153.1,3.343],[54152.5,0.048],[54152.0,0.168],[54151.9,0.86],[54151.8,0.232]],[[54153.2,5.081],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.6,0.086]]]
["binance-futures","BTCUSDT",1725753691119,[[54153.1,3.343],[54152.9,0.002],[54152.5,0.048],[54152.0,0.168],[54151.9,0.86]],[[54153.2,5.079],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.6,0.086]]]
["binance-futures","BTCUSDT",1725753691173,[[54153.1,3.343],[54152.9,0.002],[54152.0,0.168],[54151.9,0.86]],[[54153.2,5.098],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.6,0.086]]]
["binance-futures","BTCUSDT",1725753691228,[[54153.1,2.406],[54152.9,0.002],[54152.0,0.094],[54151.9,0.86],[54147.7,0.004]],[[54153.2,5.099],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.4,0.004]]]
["binance-futures","BTCUSDT",1725753691281,[[54153.1,2.404],[54152.9,0.002],[54152.5,0.048],[54152.0,0.094],[54151.9,0.86]],[[54153.2,4.993],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54159.6,0.528]]]
["binance-futures","BTCUSDT",1725753691324,[[54153.1,2.368],[54152.9,0.002],[54152.5,0.048],[54152.0,0.094],[54151.9,0.61]],[[54153.2,4.997],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54157.3,0.07]]]
["binance-futures","BTCUSDT",1725753691386,[[54153.1,2.4],[54152.9,0.002],[54152.5,0.048],[54152.0,0.094],[54151.9,0.48]],[[54153.2,4.997],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54157.3,0.07]]]
["binance-futures","BTCUSDT",1725753691492,[[54153.1,2.4],[54152.9,0.002],[54152.5,0.048],[54152.0,0.094],[54151.9,0.48]],[[54153.2,4.985],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54157.3,0.07]]]
["binance-futures","BTCUSDT",1725753691544,[[54153.1,2.4],[54152.9,0.002],[54152.5,0.048],[54152.0,0.094],[54151.9,0.48]],[[54153.2,5.045],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54157.3,0.07]]]
["binance-futures","BTCUSDT",1725753691649,[[54153.1,2.4],[54152.9,0.002],[54152.5,0.048],[54152.0,0.094],[54151.9,0.48]],[[54153.2,5.098],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54157.3,0.07]]]
["binance-futures","BTCUSDT",1725753691756,[[54153.1,2.36],[54152.9,0.002],[54152.5,0.048],[54152.0,0.094],[54151.9,0.308]],[[54153.2,5.075],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54157.3,0.07]]]
["binance-futures","BTCUSDT",1725753691969,[[54153.1,2.344],[54152.9,0.002],[54152.5,0.048],[54152.0,0.094],[54151.9,0.308]],[[54153.2,5.075],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54157.3,0.07]]]
["binance-futures","BTCUSDT",1725753692076,[[54153.1,3.32],[54152.9,0.002],[54152.5,0.048],[54152.0,0.242],[54151.9,0.308]],[[54153.2,5.088],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692129,[[54153.1,3.321],[54152.5,0.048],[54152.0,0.242],[54151.9,0.308]],[[54153.2,5.086],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692181,[[54153.1,3.311],[54152.5,0.048],[54152.0,0.242],[54151.9,0.411],[54144.6,0.556]],[[54153.2,5.074],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692235,[[54153.1,3.729],[54152.5,0.048],[54152.0,0.242],[54151.9,1.104],[54149.1,0.009]],[[54153.2,4.889],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692286,[[54153.1,3.725],[54152.5,0.048],[54152.0,0.242],[54151.9,1.104],[54149.1,0.009]],[[54153.2,4.894],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692338,[[54153.1,3.491],[54152.5,0.048],[54152.0,0.242],[54151.9,1.104],[54149.1,0.009]],[[54153.2,4.896],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692385,[[54153.1,3.578],[54152.5,0.048],[54152.0,0.242],[54151.9,1.104],[54151.0,0.002]],[[54153.2,4.785],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692440,[[54153.1,3.578],[54152.5,0.048],[54152.0,0.242],[54151.9,1.104],[54151.0,0.002]],[[54153.2,4.822],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692754,[[54153.1,3.576],[54152.5,0.048],[54152.0,0.242],[54151.9,1.104],[54151.0,0.002]],[[54153.2,4.824],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692814,[[54153.1,3.578],[54152.5,0.048],[54152.0,0.242],[54151.9,1.104],[54151.0,0.002]],[[54153.2,4.822],[54153.3,0.005],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692868,[[54153.1,3.487],[54152.5,0.048],[54152.0,0.242],[54151.9,1.104],[54151.0,0.002]],[[54153.2,4.822],[54153.3,0.929],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692918,[[54153.1,3.485],[54152.5,0.048],[54152.0,0.242],[54151.9,1.104],[54151.0,0.002]],[[54153.2,4.824],[54153.3,0.929],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753692958,[[54153.1,3.471],[54152.5,0.048],[54152.0,0.242],[54151.9,1.104],[54151.0,0.002]],[[54153.2,4.824],[54153.3,0.929],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753693018,[[54153.1,2.531],[54152.5,0.048],[54152.0,0.168],[54151.9,1.104],[54151.0,0.002]],[[54153.2,4.823],[54153.3,0.929],[54153.7,0.048],[54153.8,0.005],[54156.7,0.259]]]
["binance-futures","BTCUSDT",1725753693072,[[54153.1,2.492],[54152.5,0.048],[54152.1,0.23],[54152.0,0.168],[54151.9,0.874]],[[54153.2,4.817],[54153.3,0.929],[54153.7,0.048],[54153.8,0.005],[54156.7,0.173]]]
["binance-futures","BTCUSDT",1725753693125,[[54153.1,2.492],[54152.5,0.048],[54152.1,0.23],[54152.0,0.168],[54151.9,0.548]],[[54153.2,4.817],[54153.3,0.929],[54153.7,0.048],[54153.8,0.005],[54156.7,0.173]]]
["binance-futures","BTCUSDT",1725753693173,[[54153.1,1.721],[54152.5,0.048],[54152.1,0.23],[54152.0,0.02],[54151.9,0.548]],[[54153.2,4.857],[54153.3,0.929],[54153.7,0.048],[54153.8,0.005],[54156.7,0.173]]]
["binance-futures","BTCUSDT",1725753693227,[[54153.1,1.721],[54152.5,0.048],[54152.0,0.02],[54151.9,0.078]],[[54153.2,4.858],[54153.3,0.929],[54153.7,0.048],[54153.8,0.005],[54156.7,0.173]]]
["binance-futures","BTCUSDT",1725753693277,[[54153.1,1.721],[54152.5,0.048],[54152.0,0.02],[54151.9,0.002],[54151.5,0.472]],[[54153.2,4.852],[54153.3,0.929],[54153.7,0.048],[54153.8,0.005],[54156.7,0.173]]]
["binance-futures","BTCUSDT",1725753693328,[[54153.1,1.724],[54152.5,0.048],[54152.0,0.02],[54151.9,0.002],[54151.6,0.234]],[[54153.2,4.838],[54153.3,0.929],[54153.7,0.048],[54153.8,0.005],[54156.7,0.173]]]
["binance-futures","BTCUSDT",1725753693385,[[54153.1,15.955],[54153.0,0.006],[54152.8,0.002],[54152.1,0.224],[54152.0,0.902]],[[54153.2,0.292],[54153.3,0.929],[54153.8,0.005],[54156.8,0.076],[54157.5,0.02]]]
["binance-futures","BTCUSDT",1725753693437,[[54153.1,12.674],[54153.0,0.058],[54152.8,0.002],[54152.7,0.018],[54152.6,0.22]],[[54153.2,0.293],[54153.3,0.929],[54153.8,0.005],[54156.8,0.076],[54157.5,0.02]]]
["binance-futures","BTCUSDT",1725753693488,[[54153.1,12.76],[54153.0,0.072],[54152.8,0.002],[54152.7,0.018],[54152.6,0.33]],[[54153.2,0.448],[54153.3,0.929],[54153.8,0.005],[54154.6,0.048],[54156.8,0.076]]]
["binance-futures","BTCUSDT",1725753693539,[[54153.1,14.616],[54153.0,0.072],[54152.8,0.002],[54152.7,0.018],[54152.6,0.44]],[[54153.2,0.451],[54153.3,0.929],[54154.2,0.005],[54154.6,0.048],[54156.8,0.076]]]
["binance-futures","BTCUSDT",1725753693581,[[54153.1,13.819],[54153.0,0.072],[54152.8,0.002],[54152.7,0.018],[54152.6,0.77]],[[54153.2,0.451],[54153.3,0.929],[54154.2,0.005],[54154.6,0.048],[54156.8,0.076]]]
["binance-futures","BTCUSDT",1725753693644,[[54153.1,13.81],[54153.0,0.072],[54152.8,0.002],[54152.7,0.018],[54152.6,0.77]],[[54153.2,0.451],[54153.3,0.929],[54154.2,0.005],[54154.6,0.048],[54156.8,0.076]]]
["binance-futures","BTCUSDT",1725753693694,[[54153.1,13.81],[54153.0,0.072],[54152.8,0.002],[54152.7,0.018],[54152.6,0.77]],[[54153.2,0.454],[54153.3,0.929],[54154.3,0.002],[54154.6,0.048],[54154.7,0.005]]]
["binance-futures","BTCUSDT",1725753693751,[[54153.1,12.238],[54153.0,0.072],[54152.8,0.002],[54152.6,0.77]],[[54153.2,0.764],[54153.3,0.929],[54154.3,0.002],[54154.5,0.005],[54154.6,0.048]]]
["binance-futures","BTCUSDT",1725753693803,[[54153.1,12.318],[54153.0,0.072],[54152.8,0.002],[54152.6,0.77],[54149.6,0.229]],[[54153.2,0.761],[54153.3,0.929],[54154.3,0.002],[54154.6,0.048],[54154.8,0.005]]]
["binance-futures","BTCUSDT",1725753693853,[[54153.1,11.738],[54153.0,0.072],[54152.8,0.002],[54152.6,0.77],[54150.4,0.432]],[[54153.2,0.761],[54153.3,0.929],[54154.3,0.002],[54154.6,0.048],[54154.8,0.005]]]
["binance-futures","BTCUSDT",1725753693909,[[54153.1,11.831],[54153.0,0.072],[54152.8,0.002],[54152.6,0.77],[54150.4,0.432]],[[54153.2,0.763],[54153.3,0.929],[54154.3,0.002],[54154.6,0.048],[54154.8,0.005]]]
["binance-futures","BTCUSDT",1725753693962,[[54153.1,11.435],[54153.0,0.072],[54152.8,0.002],[54152.6,0.77],[54152.0,0.839]],[[54153.2,0.763],[54153.3,0.929],[54154.3,0.002],[54154.6,0.048],[54154.8,0.005]]]
["binance-futures","BTCUSDT",1725753694011,[[54153.1,11.433],[54153.0,0.072],[54152.8,0.002],[54152.6,0.77],[54152.0,0.839]],[[54153.2,0.763],[54153.3,0.929],[54154.3,0.002],[54154.8,0.005],[54165.1,0.494]]]
["binance-futures","BTCUSDT",1725753694067,[[54153.1,11.492],[54153.0,0.072],[54152.8,0.002],[54152.6,0.77],[54152.0,0.839]],[[54153.2,0.739],[54153.3,0.929],[54154.3,0.002],[54154.8,0.005],[54156.7,0.142]]]
["binance-futures","BTCUSDT",1725753694121,[[54153.1,11.446],[54153.0,0.072],[54152.8,0.002],[54152.6,0.77],[54152.0,0.839]],[[54153.2,0.761],[54153.3,0.929],[54154.3,0.002],[54154.8,0.005],[54156.0,0.05]]]
["binance-futures","BTCUSDT",1725753694173,[[54153.1,11.446],[54153.0,0.072],[54152.8,0.002],[54152.6,0.77],[54152.0,0.839]],[[54153.2,0.763],[54153.3,0.929],[54154.3,0.002],[54154.8,0.005],[54156.0,0.05]]]
["binance-futures","BTCUSDT",1725753694279,[[54152.0,0.02]],[[54152.1,4.505],[54152.2,24.453],[54152.3,6.764],[54152.4,0.11],[54152.5,9.708]]]
["binance-futures","BTCUSDT",1725753694330,[[54152.0,0.057],[54151.9,0.002],[54150.3,0.01],[54149.8,0.224],[54149.2,0.223]],[[54152.1,16.554],[54152.2,0.168],[54152.3,0.287],[54152.6,0.004],[54152.7,0.178]]]
["binance-futures","BTCUSDT",1725753694381,[],[[54147.0,0.546],[54148.5,10.483],[54148.6,0.4],[54148.7,0.075],[54148.8,0.26]]]
["binance-futures","BTCUSDT",1725753694432,[[54145.5,0.139],[54145.4,0.016],[54145.0,0.152],[54144.8,0.146],[54144.7,0.004]],[[54145.6,0.034],[54146.0,0.034],[54146.1,0.257],[54146.2,0.55],[54146.3,12.899]]]
["binance-futures","BTCUSDT",1725753694483,[],[[54142.8,2.951],[54144.2,0.329],[54144.4,0.131],[54144.6,0.458],[54144.9,0.416]]]
["binance-futures","BTCUSDT",1725753694534,[[54141.0,0.032],[54140.5,0.009],[54140.4,10.366],[54139.8,0.002],[54139.3,0.002]],[[54142.4,4.149],[54142.6,0.52],[54142.7,0.003],[54142.8,3.997],[54143.2,0.006]]]
["binance-futures","BTCUSDT",1725753694585,[[54140.4,10.202],[54140.2,0.014],[54139.8,0.002],[54139.5,0.037],[54139.3,0.002]],[[54140.5,0.034],[54140.7,0.034],[54140.8,0.034],[54141.0,0.084],[54141.1,2.847]]]
["binance-futures","BTCUSDT",1725753694636,[],[[54139.7,0.761],[54139.8,3.413],[54139.9,3.404],[54140.0,0.346],[54140.1,1.821]]]
["binance-futures","BTCUSDT",1725753694687,[[54138.0,0.022],[54137.7,0.05],[54136.8,0.195],[54136.6,0.781],[54136.4,0.019]],[[54138.1,6.733],[54138.2,0.061],[54138.4,0.011],[54138.6,0.506],[54138.7,1.809]]]
["binance-futures","BTCUSDT",1725753694739,[[54138.0,6.933],[54137.7,0.05],[54137.3,0.01],[54137.0,0.189],[54136.8,0.195]],[[54138.1,3.458],[54138.3,0.895],[54138.4,0.528],[54138.5,0.756],[54138.6,0.71]]]
["binance-futures","BTCUSDT",1725753694790,[[54138.0,5.604],[54137.7,0.05],[54137.3,0.01],[54137.0,0.189],[54136.8,0.195]],[[54138.1,3.383],[54138.3,0.524],[54138.4,0.528],[54138.5,0.533],[54139.2,0.522]]]
["binance-futures","BTCUSDT",1725753694840,[[54138.0,6.683],[54137.7,0.05],[54137.3,0.01],[54137.0,0.189],[54136.8,0.155]],[[54138.1,2.548],[54138.4,0.011],[54139.2,0.002],[54139.8,0.173],[54141.7,0.042]]]
["binance-futures","BTCUSDT",1725753694892,[[54138.0,6.683],[54137.7,0.05],[54137.3,0.01],[54137.0,0.189],[54136.8,0.155]],[[54138.1,2.551],[54139.2,0.002],[54139.7,0.023],[54139.8,0.173],[54141.0,0.166]]]
["binance-futures","BTCUSDT",1725753694942,[[54138.0,6.783],[54137.7,0.05],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,1.589],[54139.2,0.002],[54139.7,0.023],[54139.8,0.173],[54141.0,0.166]]]
["binance-futures","BTCUSDT",1725753694994,[[54138.0,6.798],[54137.7,0.05],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,1.596],[54139.2,0.002],[54139.7,0.023],[54139.8,0.173],[54140.6,0.002]]]
["binance-futures","BTCUSDT",1725753695045,[[54138.0,6.8],[54137.7,0.05],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,1.312],[54139.2,0.002],[54139.7,0.023],[54139.8,0.173],[54140.6,0.002]]]
["binance-futures","BTCUSDT",1725753695096,[[54138.0,6.802],[54137.7,0.05],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,1.427],[54139.2,0.002],[54139.7,0.023],[54139.8,0.173],[54140.6,0.002]]]
["binance-futures","BTCUSDT",1725753695148,[[54138.0,6.847],[54137.7,0.05],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,1.447],[54139.2,0.002],[54139.7,0.023],[54139.8,0.173],[54140.6,0.002]]]
["binance-futures","BTCUSDT",1725753695204,[[54138.0,5.548],[54137.7,0.05],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,1.543],[54139.2,0.002],[54139.7,0.002],[54139.8,0.173],[54140.6,0.002]]]
["binance-futures","BTCUSDT",1725753695253,[[54138.0,6.501],[54137.7,0.05],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,3.877],[54139.2,0.002],[54139.7,0.002],[54139.8,0.173],[54140.6,0.002]]]
["binance-futures","BTCUSDT",1725753695305,[[54138.0,6.498],[54137.7,0.05],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,3.872],[54139.2,0.002],[54139.7,0.002],[54139.8,0.173],[54140.6,0.002]]]
["binance-futures","BTCUSDT",1725753695355,[[54138.0,6.501],[54137.7,0.05],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,3.877],[54139.2,0.002],[54139.7,0.002],[54139.8,0.173],[54140.6,0.002]]]
["binance-futures","BTCUSDT",1725753695408,[[54138.0,6.501],[54137.7,0.098],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,3.878],[54139.2,0.002],[54139.7,0.002],[54139.8,0.173],[54140.6,0.002]]]
["binance-futures","BTCUSDT",1725753695461,[[54138.0,2.37],[54137.7,0.098],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,4.049],[54139.2,0.002],[54139.3,0.104],[54139.7,0.002],[54139.8,0.173]]]
["binance-futures","BTCUSDT",1725753695512,[[54138.0,1.599],[54137.7,0.098],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,4.049],[54138.2,0.056],[54138.7,0.056],[54139.0,0.072],[54139.2,0.002]]]
["binance-futures","BTCUSDT",1725753695565,[[54138.0,1.135],[54137.7,0.098],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,4.018],[54138.2,0.056],[54138.7,0.056],[54139.0,0.072],[54139.2,0.002]]]
["binance-futures","BTCUSDT",1725753695616,[[54138.0,1.154],[54137.7,0.098],[54137.3,0.01],[54137.0,0.129],[54136.8,0.155]],[[54138.1,4.015],[54138.2,0.056],[54138.7,0.056],[54139.0,0.072],[54139.2,0.002]]]
["binance-futures","BTCUSDT",1725753695667,[[54137.7,0.05],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155]],[[54137.8,20.751],[54137.9,4.264],[54138.0,10.049],[54138.1,2.177],[54138.2,0.056]]]
["binance-futures","BTCUSDT",1725753695718,[[54137.7,0.06],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54136.5,0.01]],[[54137.8,17.003],[54137.9,0.067],[54138.0,0.343],[54138.1,2.167],[54138.2,0.098]]]
["binance-futures","BTCUSDT",1725753695771,[[54137.7,0.834],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54136.5,0.01]],[[54137.8,14.667],[54137.9,0.011],[54138.0,0.287],[54138.1,2.155],[54138.2,0.098]]]
["binance-futures","BTCUSDT",1725753695821,[[54137.7,1.927],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155]],[[54137.8,14.671],[54137.9,0.011],[54138.0,0.287],[54138.1,2.155],[54138.2,0.098]]]
["binance-futures","BTCUSDT",1725753695872,[[54137.7,1.927],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54134.0,0.002]],[[54137.8,14.678],[54137.9,0.011],[54138.0,0.287],[54138.1,2.148],[54138.2,0.098]]]
["binance-futures","BTCUSDT",1725753695926,[[54137.7,0.063],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54134.0,0.442]],[[54137.8,16.373],[54137.9,0.004],[54138.0,0.28],[54138.1,2.145],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753695978,[[54137.7,0.063],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54134.0,0.002]],[[54137.8,16.382],[54137.9,0.004],[54138.0,0.28],[54138.1,2.138],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696087,[[54137.7,0.063],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54134.7,0.014]],[[54137.8,16.408],[54137.9,0.004],[54138.0,0.28],[54138.1,2.026],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696135,[[54137.7,0.066],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54134.7,0.014]],[[54137.8,16.503],[54137.9,0.004],[54138.0,0.28],[54138.1,2.026],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696191,[[54137.7,0.078],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54136.3,0.048]],[[54137.8,16.501],[54137.9,0.004],[54138.0,0.28],[54138.1,2.026],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696242,[[54137.7,0.076],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54136.3,0.048]],[[54137.8,16.939],[54137.9,0.004],[54138.0,0.28],[54138.1,2.026],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696349,[[54137.7,0.072],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54136.3,0.048]],[[54137.8,16.954],[54137.9,0.004],[54138.0,0.28],[54138.1,2.026],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696399,[[54137.7,0.075],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54136.3,0.048]],[[54137.8,16.954],[54137.9,0.004],[54138.0,0.28],[54138.1,2.026],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696452,[[54137.7,0.077],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54136.3,0.048]],[[54137.8,16.984],[54137.9,0.004],[54138.0,0.28],[54138.1,1.943],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696505,[[54137.7,0.077],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54136.3,0.048]],[[54137.8,16.983],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696555,[[54137.7,0.072],[54137.1,0.005],[54137.0,0.129],[54136.8,0.155],[54136.3,0.048]],[[54137.8,16.541],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696607,[[54137.7,0.072],[54137.0,0.129],[54136.8,0.155],[54136.7,0.022],[54136.3,0.048]],[[54137.8,16.543],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696663,[[54137.7,0.072],[54137.0,0.129],[54136.8,0.155],[54136.7,0.022],[54136.3,0.048]],[[54137.8,16.598],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696718,[[54137.7,0.042],[54137.0,0.129],[54136.8,0.155],[54136.7,0.022],[54136.3,0.048]],[[54137.8,16.6],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696770,[[54137.7,0.042],[54137.0,0.129],[54136.8,0.155],[54136.7,0.022],[54136.3,0.048]],[[54137.8,16.092],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696823,[[54137.7,0.039],[54137.0,0.129],[54136.8,0.155],[54136.7,0.022],[54136.3,0.048]],[[54137.8,16.083],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696875,[[54137.7,0.817],[54137.0,0.129],[54136.8,0.155],[54136.7,0.022],[54136.3,0.048]],[[54137.8,16.081],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753696963,[[54137.7,0.82],[54137.0,0.129],[54136.8,0.155],[54136.7,0.022],[54136.3,0.048]],[[54137.8,16.081],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697028,[[54137.7,0.82],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,16.081],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697080,[[54137.7,0.822],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.697],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697135,[[54137.7,1.918],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.695],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697189,[[54137.7,1.912],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.714],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697244,[[54137.7,1.912],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.716],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697299,[[54137.7,1.912],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.705],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697349,[[54137.7,1.912],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.727],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697402,[[54137.7,1.912],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.739],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697454,[[54137.7,1.912],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.748],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697504,[[54137.7,1.912],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.773],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697617,[[54137.7,0.813],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.775],[54137.9,0.004],[54138.0,0.28],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697669,[[54137.7,0.794],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.775],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697721,[[54137.7,0.794],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.773],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697770,[[54137.7,0.762],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.3,0.048]],[[54137.8,14.773],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697818,[[54137.7,0.762],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.773],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697932,[[54137.7,0.699],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.773],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.1]]]
["binance-futures","BTCUSDT",1725753697982,[[54137.7,1.049],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.821],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.058]]]
["binance-futures","BTCUSDT",1725753698088,[[54137.7,1.051],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.816],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.058]]]
["binance-futures","BTCUSDT",1725753698131,[[54137.7,1.051],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.818],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.058]]]
["binance-futures","BTCUSDT",1725753698190,[[54137.7,1.05],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.823],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.058]]]
["binance-futures","BTCUSDT",1725753698245,[[54137.7,1.05],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.822],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.058]]]
["binance-futures","BTCUSDT",1725753698298,[[54137.7,1.04],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.822],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.058]]]
["binance-futures","BTCUSDT",1725753698346,[[54137.7,0.015],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.824],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.058]]]
["binance-futures","BTCUSDT",1725753698403,[[54137.7,0.66],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.848],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.198]]]
["binance-futures","BTCUSDT",1725753698453,[[54137.7,1.04],[54137.0,0.129],[54136.8,0.155],[54136.7,0.005],[54136.6,0.789]],[[54137.8,14.846],[54137.9,0.004],[54138.0,0.282],[54138.1,1.86],[54138.2,0.198]]]
["binance-futures","BTCUSDT",1725753698505,[[54137.7,9.265],[54137.2,0.026],[54137.1,0.004],[54137.0,0.129],[54136.8,0.155]],[[54137.8,9.973],[54137.9,0.004],[54138.0,0.004],[54138.1,1.858],[54141.3,0.044]]]
["binance-futures","BTCUSDT",1725753698556,[[54138.0,21.842],[54137.9,15.039],[54137.8,0.3],[54137.7,0.755],[54137.5,0.109]],[[54138.1,0.994],[54139.0,0.002],[54140.0,0.002],[54140.3,0.002],[54140.8,0.094]]]
["binance-futures","BTCUSDT",1725753698608,[[54138.0,16.011],[54137.9,1.707],[54137.8,0.003],[54137.7,0.671],[54137.6,0.032]],[[54138.1,0.994],[54139.0,0.002],[54140.0,0.004],[54140.3,0.002],[54140.8,0.094]]]
["binance-futures","BTCUSDT",1725753698659,[[54138.0,15.948],[54137.9,1.707],[54137.7,0.671],[54137.6,0.032]],[[54138.1,0.997],[54139.0,0.002],[54140.0,0.004],[54140.3,0.002],[54140.8,0.094]]]
["binance-futures","BTCUSDT",1725753698709,[[54138.0,16.33],[54137.9,1.707],[54137.7,0.668],[54137.6,0.032],[54137.5,0.111]],[[54138.1,0.997],[54139.0,0.002],[54140.0,0.002],[54140.3,0.002],[54140.8,0.094]]]
["binance-futures","BTCUSDT",1725753698760,[[54140.7,16.86],[54140.1,0.005],[54140.0,0.002],[54139.9,1.313],[54139.5,0.048]],[[54140.8,0.107],[54144.0,0.002],[54144.1,0.002],[54144.6,0.166],[54144.9,0.002]]]
["binance-futures","BTCUSDT",1725753698812,[[54140.7,17.639],[54140.1,0.005],[54140.0,0.002],[54139.9,1.313],[54139.5,0.048]],[[54140.8,0.107],[54144.0,0.002],[54144.1,0.002],[54144.6,0.164],[54144.9,0.002]]]
["binance-futures","BTCUSDT",1725753698861,[[54140.7,17.644],[54140.1,0.005],[54140.0,0.002],[54139.9,1.313],[54139.5,0.048]],[[54140.8,0.11],[54141.9,0.002],[54142.1,0.048],[54144.0,0.002],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753698916,[[54140.7,17.649],[54140.1,0.005],[54140.0,0.002],[54139.9,1.313],[54139.5,0.048]],[[54140.8,0.11],[54142.1,0.048],[54144.0,0.002],[54144.1,0.002],[54148.2,0.034]]]
["binance-futures","BTCUSDT",1725753699018,[[54140.7,17.649],[54140.6,0.01],[54140.1,0.005],[54140.0,0.002],[54139.9,1.313]],[[54140.8,0.11],[54142.1,0.048],[54144.0,0.002],[54144.1,0.002],[54148.2,0.034]]]
["binance-futures","BTCUSDT",1725753699070,[[54140.7,16.564],[54140.6,0.01],[54140.1,0.005],[54140.0,0.441],[54139.9,1.313]],[[54140.8,0.11],[54142.1,0.048],[54144.0,0.002],[54144.1,0.002],[54144.9,0.004]]]
["binance-futures","BTCUSDT",1725753699122,[[54140.7,16.603],[54140.6,0.01],[54140.1,0.005],[54140.0,0.441],[54139.9,1.313]],[[54140.8,0.112],[54142.1,0.048],[54144.0,0.002],[54144.1,0.002],[54144.9,0.004]]]
["binance-futures","BTCUSDT",1725753699175,[[54140.7,16.406],[54140.6,0.01],[54140.1,0.005],[54140.0,0.271],[54139.9,1.313]],[[54140.8,0.132],[54144.0,0.002],[54144.1,0.002],[54144.5,0.048],[54144.9,0.004]]]
["binance-futures","BTCUSDT",1725753699225,[[54140.7,16.46],[54140.6,0.01],[54140.1,0.005],[54140.0,0.271],[54139.9,1.313]],[[54140.8,0.164],[54144.0,0.002],[54144.1,0.002],[54144.3,0.016],[54144.5,0.048]]]
["binance-futures","BTCUSDT",1725753699283,[[54140.7,16.458],[54140.6,0.01],[54140.1,0.005],[54140.0,0.271],[54139.9,1.313]],[[54140.8,0.168],[54144.0,0.002],[54144.1,0.002],[54144.3,0.016],[54144.5,0.048]]]
["binance-futures","BTCUSDT",1725753699330,[[54140.7,16.458],[54140.6,0.01],[54140.1,0.005],[54140.0,0.193],[54139.9,1.313]],[[54140.8,0.168],[54141.9,0.002],[54144.0,0.002],[54144.1,0.002],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753699386,[[54140.7,16.458],[54140.6,0.01],[54140.1,0.005],[54140.0,0.193],[54139.9,1.313]],[[54140.8,0.168],[54144.0,0.002],[54144.1,0.002],[54144.3,0.016],[54146.6,0.41]]]
["binance-futures","BTCUSDT",1725753699438,[[54140.7,16.458],[54140.6,0.01],[54140.1,0.005],[54140.0,0.193],[54139.9,1.313]],[[54140.8,0.168],[54144.0,0.002],[54144.1,0.002],[54144.3,0.064],[54146.5,0.426]]]
["binance-futures","BTCUSDT",1725753699491,[[54140.7,16.448],[54140.6,0.01],[54140.1,0.005],[54140.0,0.193],[54139.9,1.313]],[[54140.8,0.187],[54144.0,0.002],[54144.1,0.002],[54144.3,0.064],[54145.9,0.942]]]
["binance-futures","BTCUSDT",1725753699539,[[54140.7,15.271],[54140.6,0.007],[54140.1,0.005],[54140.0,0.002],[54139.9,1.313]],[[54140.8,0.187],[54144.0,0.002],[54144.1,0.002],[54144.3,0.064],[54144.5,0.922]]]
["binance-futures","BTCUSDT",1725753699592,[[54140.7,15.271],[54140.6,0.007],[54140.1,0.005],[54140.0,0.002],[54139.9,1.313]],[[54140.8,0.187],[54141.9,0.002],[54144.0,0.002],[54144.1,0.002],[54144.3,0.064]]]
["binance-futures","BTCUSDT",1725753699630,[[54140.7,15.271],[54140.6,0.007],[54140.1,0.005],[54140.0,0.002],[54139.9,1.313]],[[54140.8,0.187],[54144.0,0.002],[54144.1,0.002],[54144.3,0.064],[54146.5,0.515]]]
["binance-futures","BTCUSDT",1725753699680,[[54140.7,15.271],[54140.6,0.007],[54140.1,0.005],[54140.0,0.002],[54139.9,1.313]],[[54140.8,0.187],[54144.0,0.002],[54144.1,0.002],[54144.3,0.064],[54146.5,0.515]]]
["binance-futures","BTCUSDT",1725753699749,[[54140.7,15.29],[54140.6,0.007],[54140.1,0.005],[54140.0,0.002],[54139.9,1.313]],[[54140.8,0.187],[54144.0,0.002],[54144.1,0.002],[54144.3,0.064],[54146.5,0.515]]]
["binance-futures","BTCUSDT",1725753699804,[[54140.7,2.14],[54140.6,0.003],[54140.1,0.005],[54140.0,0.002]],[[54140.8,11.818],[54144.0,0.002],[54144.1,0.002],[54144.3,0.064],[54145.0,0.409]]]
["binance-futures","BTCUSDT",1725753699855,[[54140.7,3.987],[54140.6,0.003],[54140.1,0.005],[54140.0,0.002],[54138.7,0.002]],[[54140.8,5.932],[54144.0,0.002],[54144.1,0.002],[54144.2,0.293],[54144.3,0.064]]]
["binance-futures","BTCUSDT",1725753699905,[[54140.7,2.522],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.7,0.002]],[[54140.8,6.005],[54144.0,0.002],[54144.1,0.002],[54144.2,0.293],[54144.3,0.064]]]
["binance-futures","BTCUSDT",1725753699957,[[54140.7,4.047],[54140.1,0.005],[54140.0,0.002],[54138.7,0.002]],[[54140.8,5.887],[54141.9,0.002],[54144.0,0.002],[54144.1,0.002],[54144.2,0.293]]]
["binance-futures","BTCUSDT",1725753700007,[[54140.7,4.047],[54140.1,0.005],[54140.0,0.002],[54139.0,0.213],[54138.7,0.002]],[[54140.8,6.319],[54144.0,0.002],[54144.1,0.002],[54144.2,0.293],[54147.9,0.003]]]
["binance-futures","BTCUSDT",1725753700063,[[54140.7,4.298],[54140.1,0.005],[54140.0,0.002],[54139.0,0.213],[54138.7,0.002]],[[54140.8,6.36],[54144.0,0.002],[54144.1,0.002],[54144.2,0.293],[54147.9,0.003]]]
["binance-futures","BTCUSDT",1725753700112,[[54140.7,4.434],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.088]],[[54140.8,6.36],[54144.0,0.002],[54144.1,0.002],[54144.2,0.293],[54147.9,0.003]]]
["binance-futures","BTCUSDT",1725753700168,[[54140.7,4.435],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.088]],[[54140.8,6.36],[54144.0,0.002],[54144.1,0.002],[54144.2,0.293],[54149.1,0.003]]]
["binance-futures","BTCUSDT",1725753700221,[[54140.7,4.435],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.088]],[[54140.8,6.321],[54141.9,0.002],[54144.0,0.002],[54144.1,0.002],[54144.2,0.293]]]
["binance-futures","BTCUSDT",1725753700276,[[54140.7,0.611],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.008]],[[54140.8,8.318],[54142.6,0.056],[54143.0,0.009],[54143.5,0.004],[54143.7,0.056]]]
["binance-futures","BTCUSDT",1725753700329,[[54140.7,0.063],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.008]],[[54140.8,8.833],[54140.9,0.056],[54141.1,0.126],[54141.7,0.056],[54142.6,0.056]]]
["binance-futures","BTCUSDT",1725753700376,[[54140.7,0.063],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.008]],[[54140.8,8.329],[54140.9,0.056],[54141.1,0.126],[54141.6,0.028],[54141.7,0.056]]]
["binance-futures","BTCUSDT",1725753700431,[[54140.7,0.077],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.008]],[[54140.8,8.337],[54140.9,0.056],[54141.1,0.126],[54141.6,0.028],[54141.7,0.056]]]
["binance-futures","BTCUSDT",1725753700482,[[54140.7,0.077],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.008]],[[54140.8,8.337],[54140.9,0.056],[54141.1,0.126],[54141.4,0.048],[54141.6,0.028]]]
["binance-futures","BTCUSDT",1725753700534,[[54140.7,0.077],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.008]],[[54140.8,7.89],[54140.9,0.056],[54141.1,0.126],[54141.4,0.048],[54141.6,0.028]]]
["binance-futures","BTCUSDT",1725753700588,[[54140.7,0.625],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.002]],[[54140.8,7.89],[54140.9,0.056],[54141.1,0.126],[54141.4,0.048],[54141.6,0.028]]]
["binance-futures","BTCUSDT",1725753700638,[[54140.7,1.27],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.002]],[[54140.8,7.89],[54140.9,0.056],[54141.1,0.126],[54141.4,0.048],[54141.6,0.028]]]
["binance-futures","BTCUSDT",1725753700688,[[54140.7,3.805],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.002]],[[54140.8,6.671],[54141.1,0.126],[54141.4,0.048],[54141.6,0.028],[54150.7,0.159]]]
["binance-futures","BTCUSDT",1725753700743,[[54140.7,4.663],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.002]],[[54140.8,6.181],[54141.4,0.048],[54141.6,0.028],[54142.3,0.005],[54142.8,0.042]]]
["binance-futures","BTCUSDT",1725753700794,[[54140.7,6.481],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.002]],[[54140.8,6.178],[54141.4,0.048],[54142.3,0.005],[54142.4,0.018],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753700845,[[54140.7,5.427],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.0,0.002]],[[54140.8,5.367],[54141.4,0.048],[54142.3,0.005],[54142.4,0.018],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753700895,[[54140.7,6.429],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,5.367],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753700948,[[54140.7,6.429],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002]],[[54140.8,5.367],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753700999,[[54140.7,6.429],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54096.9,0.004]],[[54140.8,5.367],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753701052,[[54140.7,5.239],[54140.6,0.002],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,5.294],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753701102,[[54140.7,5.241],[54140.1,0.005],[54140.0,0.002]],[[54140.8,4.204],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753701154,[[54140.7,5.339],[54140.1,0.005],[54140.0,0.002],[54131.5,0.607],[54131.2,0.148]],[[54140.8,4.106],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753701208,[[54140.7,5.339],[54140.1,0.005],[54140.0,0.002],[54135.2,0.142],[54133.7,0.556]],[[54140.8,3.656],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753701257,[[54140.7,5.345],[54140.1,0.005],[54140.0,0.002],[54135.2,0.142],[54133.7,0.556]],[[54140.8,3.66],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753701309,[[54140.7,5.345],[54140.1,0.005],[54140.0,0.002],[54135.2,0.142],[54133.7,0.556]],[[54140.8,3.665],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.1,0.005]]]
["binance-futures","BTCUSDT",1725753701362,[[54140.7,5.334],[54140.1,0.005],[54140.0,0.002],[54135.2,0.142],[54133.7,0.556]],[[54140.8,3.695],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.1,0.005]]]
["binance-futures","BTCUSDT",1725753701417,[[54140.7,5.333],[54140.1,0.005],[54140.0,0.002],[54135.2,0.142],[54133.7,0.556]],[[54140.8,3.695],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.1,0.005]]]
["binance-futures","BTCUSDT",1725753701460,[[54140.7,5.333],[54140.1,0.005],[54140.0,0.002],[54135.3,0.029],[54135.2,0.142]],[[54140.8,3.7],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54144.1,0.005]]]
["binance-futures","BTCUSDT",1725753701575,[[54140.7,5.33],[54140.1,0.005],[54140.0,0.002],[54137.9,0.004],[54135.3,0.029]],[[54140.8,3.701],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54142.6,0.003]]]
["binance-futures","BTCUSDT",1725753701626,[[54140.7,5.332],[54140.1,0.005],[54140.0,0.002],[54137.9,0.004],[54137.3,0.02]],[[54140.8,3.701],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54142.6,0.003]]]
["binance-futures","BTCUSDT",1725753701677,[[54140.7,5.33],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54137.9,0.004]],[[54140.8,3.703],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54146.0,0.088]]]
["binance-futures","BTCUSDT",1725753701730,[[54140.7,5.33],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54137.9,0.004]],[[54140.8,3.702],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54146.0,0.088]]]
["binance-futures","BTCUSDT",1725753701783,[[54140.7,5.305],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,3.702],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54146.0,0.088]]]
["binance-futures","BTCUSDT",1725753701814,[[54140.7,5.307],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002]],[[54140.8,3.702],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54146.0,0.088]]]
["binance-futures","BTCUSDT",1725753701886,[[54140.7,5.278],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54134.5,0.222]],[[54140.8,3.702],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54146.0,0.088]]]
["binance-futures","BTCUSDT",1725753701929,[[54140.7,5.278],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54134.5,0.222]],[[54140.8,3.702],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54146.0,0.088]]]
["binance-futures","BTCUSDT",1725753702048,[[54140.7,5.278],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54137.4,0.554]],[[54140.8,3.701],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54146.0,0.088]]]
["binance-futures","BTCUSDT",1725753702099,[[54140.7,5.278],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002]],[[54140.8,3.703],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54143.6,0.003]]]
["binance-futures","BTCUSDT",1725753702151,[[54140.7,5.277],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,3.703],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54143.6,0.003]]]
["binance-futures","BTCUSDT",1725753702204,[[54140.7,4.424],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002]],[[54140.8,3.747],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54145.0,0.224]]]
["binance-futures","BTCUSDT",1725753702256,[[54140.7,4.55],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.677],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54145.0,0.224]]]
["binance-futures","BTCUSDT",1725753702308,[[54140.7,4.55],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.689],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54145.0,0.224]]]
["binance-futures","BTCUSDT",1725753702360,[[54140.7,3.275],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.733],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54145.0,0.224]]]
["binance-futures","BTCUSDT",1725753702410,[[54140.7,3.596],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.874],[54141.4,0.048],[54142.3,0.005],[54142.4,0.015],[54145.0,0.224]]]
["binance-futures","BTCUSDT",1725753702460,[[54140.7,3.277],[54140.3,0.006],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.877],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54145.0,0.224]]]
["binance-futures","BTCUSDT",1725753702566,[[54140.7,3.779],[54140.3,0.005],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.884],[54141.9,0.002],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753702622,[[54140.7,3.779],[54140.3,0.005],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.884],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54147.2,0.449]]]
["binance-futures","BTCUSDT",1725753702673,[[54140.7,3.781],[54140.3,0.005],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.883],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54147.2,0.449]]]
["binance-futures","BTCUSDT",1725753702726,[[54140.7,3.776],[54140.3,0.005],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.883],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54147.2,0.449]]]
["binance-futures","BTCUSDT",1725753702776,[[54140.7,5.265],[54140.3,0.005],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.847],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54146.0,0.085]]]
["binance-futures","BTCUSDT",1725753702828,[[54140.7,4.685],[54140.3,0.005],[54140.1,0.005],[54140.0,0.002],[54137.9,0.014]],[[54140.8,3.778],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54146.0,0.085]]]
["binance-futures","BTCUSDT",1725753702885,[[54140.7,4.685],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.3,0.002]],[[54140.8,3.741],[54142.2,0.048],[54142.4,0.015],[54143.5,0.004],[54143.6,0.005]]]
["binance-futures","BTCUSDT",1725753702929,[[54140.7,4.685],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012]],[[54140.8,3.739],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54143.5,0.004]]]
["binance-futures","BTCUSDT",1725753702982,[[54140.7,4.685],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54138.1,0.558]],[[54140.8,3.739],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54143.5,0.004]]]
["binance-futures","BTCUSDT",1725753703041,[[54140.7,4.685],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54138.1,0.004]],[[54140.8,3.795],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54143.5,0.004]]]
["binance-futures","BTCUSDT",1725753703094,[[54140.7,4.685],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54138.1,0.004]],[[54140.8,3.804],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54143.5,0.004]]]
["binance-futures","BTCUSDT",1725753703148,[[54140.7,3.782],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54138.1,0.004]],[[54140.8,3.806],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54143.5,0.004]]]
["binance-futures","BTCUSDT",1725753703197,[[54140.7,3.785],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.806],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54143.5,0.004]]]
["binance-futures","BTCUSDT",1725753703253,[[54140.7,3.783],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.81],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54143.5,0.004]]]
["binance-futures","BTCUSDT",1725753703305,[[54140.7,4.373],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.808],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54143.5,0.004]]]
["binance-futures","BTCUSDT",1725753703356,[[54140.7,4.371],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.772],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54143.5,0.004]]]
["binance-futures","BTCUSDT",1725753703410,[[54140.7,4.378],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.772],[54141.9,0.002],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753703459,[[54140.7,4.378],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.802],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54148.7,0.238]]]
["binance-futures","BTCUSDT",1725753703514,[[54140.7,4.358],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.802],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54148.7,0.238]]]
["binance-futures","BTCUSDT",1725753703562,[[54140.7,4.358],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.802],[54141.9,0.002],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753703616,[[54140.7,4.353],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.839],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54150.6,0.171]]]
["binance-futures","BTCUSDT",1725753703671,[[54140.7,4.278],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.839],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54150.6,0.171]]]
["binance-futures","BTCUSDT",1725753703723,[[54140.7,4.278],[54140.3,0.005],[54140.1,0.005],[54140.0,0.012],[54139.6,0.018]],[[54140.8,3.836],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54150.6,0.171]]]
["binance-futures","BTCUSDT",1725753703772,[[54140.7,4.278],[54140.3,0.005],[54140.1,0.005],[54140.0,0.016],[54139.6,0.018]],[[54140.8,3.836],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54150.6,0.168]]]
["binance-futures","BTCUSDT",1725753703832,[[54140.7,4.222],[54140.3,0.005],[54140.1,0.005],[54140.0,0.016],[54139.6,0.018]],[[54140.8,3.836],[54141.9,0.002],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753703886,[[54140.7,4.224],[54140.3,0.005],[54140.1,0.005],[54140.0,0.016],[54139.6,0.018]],[[54140.8,3.8],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753703944,[[54140.7,1.62],[54140.3,0.005],[54140.1,0.005],[54140.0,0.016],[54139.6,0.018]],[[54140.8,3.972],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54144.7,0.07]]]
["binance-futures","BTCUSDT",1725753703991,[[54140.7,2.092],[54140.3,0.005],[54140.1,0.005],[54140.0,0.016],[54139.6,0.018]],[[54140.8,3.972],[54142.2,0.048],[54142.3,0.005],[54142.4,0.015],[54143.3,0.056]]]
["binance-futures","BTCUSDT",1725753704045,[[54140.7,1.111],[54140.3,0.005],[54140.1,0.005],[54140.0,0.006],[54139.6,0.018]],[[54140.8,4.784],[54141.2,0.056],[54141.5,0.07],[54142.0,0.058],[54142.2,0.048]]]
["binance-futures","BTCUSDT",1725753704095,[[54140.7,0.13],[54140.3,0.005],[54140.1,0.005],[54140.0,0.006],[54139.6,0.018]],[[54140.8,5.224],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.0,0.058]]]
["binance-futures","BTCUSDT",1725753704151,[[54140.7,0.303],[54140.6,0.048],[54140.3,0.005],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.188],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.0,0.058]]]
["binance-futures","BTCUSDT",1725753704202,[[54140.7,0.295],[54140.6,0.048],[54140.3,0.005],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.188],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.0,0.058]]]
["binance-futures","BTCUSDT",1725753704248,[[54140.7,1.42],[54140.6,0.048],[54140.3,0.005],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.188],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.0,0.058]]]
["binance-futures","BTCUSDT",1725753704304,[[54140.7,1.413],[54140.6,0.048],[54140.3,0.005],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.189],[54141.1,0.003],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002]]]
["binance-futures","BTCUSDT",1725753704354,[[54140.7,1.413],[54140.6,0.048],[54140.3,0.005],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.189],[54141.1,0.003],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002]]]
["binance-futures","BTCUSDT",1725753704405,[[54140.7,1.401],[54140.6,0.048],[54140.3,0.005],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.378],[54141.2,0.056],[54141.5,0.07],[54141.8,0.003],[54141.9,0.002]]]
["binance-futures","BTCUSDT",1725753704458,[[54140.7,1.403],[54140.6,0.048],[54140.3,0.005],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.378],[54141.2,0.056],[54141.5,0.07],[54141.8,0.003],[54141.9,0.002]]]
["binance-futures","BTCUSDT",1725753704514,[[54140.7,1.403],[54140.6,0.048],[54140.3,0.005],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.381],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54149.5,1.623]]]
["binance-futures","BTCUSDT",1725753704565,[[54140.7,1.319],[54140.6,0.048],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.379],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54146.7,0.046]]]
["binance-futures","BTCUSDT",1725753704618,[[54140.7,1.319],[54140.6,0.048],[54140.1,0.005],[54140.0,0.006],[54138.3,0.417]],[[54140.8,4.041],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54146.7,0.046]]]
["binance-futures","BTCUSDT",1725753704670,[[54140.7,1.256],[54140.6,0.048],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.041],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54146.7,0.046]]]
["binance-futures","BTCUSDT",1725753704717,[[54140.7,1.254],[54140.6,0.048],[54140.1,0.005],[54140.0,0.006],[54138.3,0.416]],[[54140.8,3.903],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.4,0.155]]]
["binance-futures","BTCUSDT",1725753704773,[[54140.7,1.248],[54140.1,0.005],[54140.0,0.006]],[[54140.8,4.043],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753704825,[[54140.7,1.248],[54140.1,0.005],[54140.0,0.006],[54138.2,0.098],[54133.3,1.687]],[[54140.8,4.043],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753704877,[[54140.7,0.12],[54140.1,0.053],[54140.0,0.006],[54138.2,0.098],[54133.3,1.687]],[[54140.8,4.043],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753704937,[[54140.7,0.12],[54140.1,0.053],[54140.0,0.006],[54138.2,0.098],[54137.7,0.01]],[[54140.8,4.043],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753705043,[[54140.7,0.12],[54140.1,0.053],[54140.0,0.006],[54138.3,0.412],[54138.2,0.098]],[[54140.8,4.043],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753705098,[[54140.7,0.12],[54140.1,0.053],[54140.0,0.006],[54138.2,0.226]],[[54140.8,4.098],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753705145,[[54140.7,1.249],[54140.1,0.053],[54140.0,0.006],[54138.2,0.098],[54137.2,0.014]],[[54140.8,4.12],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753705204,[[54140.7,1.247],[54140.1,0.053],[54140.0,0.006],[54138.2,0.098],[54137.2,0.014]],[[54140.8,4.12],[54141.2,0.056],[54141.5,0.07],[54141.9,0.002],[54142.4,0.015]]]
["binance-futures","BTCUSDT",1725753705310,[[54140.7,1.273],[54140.1,0.053],[54140.0,0.006],[54138.3,0.416],[54138.2,0.098]],[[54140.8,4.116],[54141.2,0.056],[54141.3,0.003],[54141.5,0.07],[54141.9,0.002]]]
["binance-futures","BTCUSDT",1725753705363,[[54140.7,1.273],[54140.1,0.053],[54140.0,0.006],[54138.3,0.416],[54138.2,0.47]],[[54140.8,4.116],[54141.2,0.056],[54141.3,0.003],[54141.5,0.07],[54141.9,0.002]]]
["binance-futures","BTCUSDT",1725753705405,[[54140.7,1.745],[54140.1,0.053],[54140.0,0.006],[54138.4,0.882],[54138.3,0.416]],[[54140.8,3.976],[54141.2,0.056],[54141.5,0.073],[54141.9,0.004],[54142.5,0.14]]]
["binance-futures","BTCUSDT",1725753705465,[[54140.7,2.091],[54140.1,0.053],[54140.0,0.006],[54138.9,0.42],[54138.8,0.525]],[[54140.8,4.006],[54141.2,0.056],[54141.5,0.073],[54141.9,0.004],[54142.5,0.14]]]
["binance-futures","BTCUSDT",1725753705515,[[54140.7,11.722],[54140.6,0.004],[54140.1,0.053],[54140.0,0.006],[54139.0,0.784]],[[54140.8,3.561],[54141.9,0.004],[54142.0,0.002],[54142.9,0.003],[54144.2,0.14]]]
["binance-futures","BTCUSDT",1725753705567,[[54140.7,11.722],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.534],[54141.9,0.004],[54142.0,0.002],[54142.9,0.003],[54144.2,0.14]]]
["binance-futures","BTCUSDT",1725753705620,[[54140.7,11.725],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.304],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54146.2,0.003]]]
["binance-futures","BTCUSDT",1725753705670,[[54140.7,11.729],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.49],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54146.2,0.003]]]
["binance-futures","BTCUSDT",1725753705720,[[54140.7,11.467],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.49],[54141.9,0.002],[54142.0,0.002],[54144.2,0.14],[54146.2,0.003]]]
["binance-futures","BTCUSDT",1725753705772,[[54140.7,11.458],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.721],[54141.9,0.004],[54142.0,0.002],[54143.4,0.003],[54144.2,0.14]]]
["binance-futures","BTCUSDT",1725753705822,[[54140.7,11.458],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.71],[54141.9,0.004],[54142.0,0.002],[54143.4,0.003],[54144.2,0.14]]]
["binance-futures","BTCUSDT",1725753705880,[[54140.7,11.458],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.674],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753706038,[[54140.7,11.456],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.676],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753706091,[[54140.7,11.458],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.444],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753706141,[[54140.7,11.458],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.421],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753706192,[[54140.7,11.463],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.421],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753706298,[[54140.7,11.417],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.383],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753706351,[[54140.7,11.104],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.551],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753706404,[[54140.7,11.104],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.592],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753706454,[[54140.7,11.107],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.591],[54141.9,0.004],[54142.0,0.002],[54144.2,0.14],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753706505,[[54140.7,11.107],[54140.6,0.004],[54140.3,0.005],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.591],[54141.9,0.004],[54142.0,0.002],[54144.0,0.005],[54144.2,0.14]]]
["binance-futures","BTCUSDT",1725753706562,[[54140.7,10.794],[54140.6,0.004],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.591],[54141.9,0.004],[54142.0,0.002],[54144.0,0.005],[54144.2,0.14]]]
["binance-futures","BTCUSDT",1725753706616,[[54140.7,10.792],[54140.6,0.004],[54140.1,0.053],[54140.0,0.006],[54135.6,0.006]],[[54140.8,3.593],[54141.9,0.004],[54142.0,0.002],[54144.0,0.005],[54144.2,0.14]]]
["binance-futures","BTCUSDT",1725753706669,[[54140.7,10.786],[54140.6,0.004],[54140.1,0.053],[54140.0,0.006],[54135.6,0.006]],[[54140.8,3.616],[54141.9,0.004],[54142.0,0.002],[54144.0,0.005],[54144.2,0.14]]]
["binance-futures","BTCUSDT",1725753706718,[[54140.7,10.788],[54140.6,0.004],[54140.1,0.053],[54140.0,0.006],[54135.6,0.006]],[[54140.8,3.616],[54141.9,0.004],[54142.0,0.002],[54144.0,0.005],[54144.2,0.14]]]
["binance-futures","BTCUSDT",1725753706776,[[54140.7,10.696],[54140.6,0.004],[54140.2,0.01],[54140.1,0.053],[54140.0,0.006]],[[54140.8,3.466],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753706826,[[54140.7,11.455],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,1.198],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753706877,[[54140.7,11.559],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.274],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753706923,[[54140.7,10.558],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.312],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753706980,[[54140.7,10.558],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.312],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707035,[[54140.7,10.545],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.292],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707082,[[54140.7,10.995],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,1.214],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707196,[[54140.7,10.999],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,1.214],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707241,[[54140.7,11.002],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,1.214],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707303,[[54140.7,11.14],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,1.213],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707354,[[54140.7,10.687],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.324],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707406,[[54140.7,10.754],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.324],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707456,[[54140.7,10.754],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.315],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707616,[[54140.7,10.722],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.315],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707735,[[54140.7,10.724],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.315],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707895,[[54140.7,10.726],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.279],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753707948,[[54140.7,10.711],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,3.444],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708003,[[54140.7,10.711],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,3.571],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708054,[[54140.7,10.711],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,3.702],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708107,[[54140.7,10.709],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,3.719],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708154,[[54140.7,10.712],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,3.742],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708208,[[54140.7,10.653],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,3.724],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708276,[[54140.7,10.653],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,3.566],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708332,[[54140.7,10.653],[54140.6,0.004],[54140.2,0.01],[54140.1,0.048],[54140.0,0.006]],[[54140.8,2.441],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708449,[[54140.7,9.949],[54140.6,0.004],[54140.1,0.048],[54140.0,0.006]],[[54140.8,4.253],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708502,[[54140.7,9.949],[54140.6,0.004],[54140.1,0.048],[54140.0,0.006],[54138.6,0.005]],[[54140.8,4.254],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708554,[[54140.7,9.629],[54140.6,0.004],[54140.3,0.004],[54140.1,0.048],[54140.0,0.006]],[[54140.8,4.259],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708605,[[54140.7,9.631],[54140.6,0.004],[54140.3,0.004],[54140.1,0.048],[54140.0,0.006]],[[54140.8,4.259],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708658,[[54140.7,9.631],[54140.6,0.004],[54140.3,0.004],[54140.1,0.048],[54140.0,0.006]],[[54140.8,4.272],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708716,[[54140.7,9.633],[54140.6,0.004],[54140.3,0.004],[54140.1,0.048],[54140.0,0.006]],[[54140.8,4.153],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708761,[[54140.7,9.618],[54140.6,0.004],[54140.3,0.004],[54140.1,0.048],[54140.0,0.006]],[[54140.8,4.156],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708871,[[54140.7,9.231],[54140.3,0.004],[54140.1,0.048],[54140.0,0.006]],[[54140.8,4.156],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708928,[[54140.7,9.231],[54140.3,0.004],[54140.1,0.048],[54140.0,0.006],[54130.7,0.002]],[[54140.8,4.156],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753708982,[[54140.7,9.231],[54140.3,0.004],[54140.1,0.048],[54140.0,0.006],[54130.7,0.002]],[[54140.8,4.156],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709036,[[54140.7,9.196],[54140.3,0.004],[54140.1,0.048],[54140.0,0.006],[54130.7,0.002]],[[54140.8,4.174],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709139,[[54140.7,9.196],[54140.3,0.004],[54140.1,0.053],[54140.0,0.006],[54131.7,0.682]],[[54140.8,4.172],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709174,[[54140.7,9.172],[54140.3,0.004],[54140.1,0.053],[54140.0,0.006],[54131.7,0.682]],[[54140.8,4.18],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709236,[[54140.7,9.181],[54140.3,0.004],[54140.1,0.053],[54140.0,0.006],[54131.7,0.128]],[[54140.8,4.18],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709297,[[54140.7,9.181],[54140.3,0.004],[54140.1,0.053],[54140.0,0.006],[54131.7,0.128]],[[54140.8,4.184],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709349,[[54140.7,9.181],[54140.3,0.004],[54140.1,0.053],[54140.0,0.006],[54131.7,0.128]],[[54140.8,4.216],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709398,[[54140.7,9.181],[54140.3,0.004],[54140.1,0.053],[54140.0,0.006],[54136.7,1.337]],[[54140.8,4.222],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709504,[[54140.7,9.181],[54140.3,0.004],[54140.1,0.053],[54140.0,0.006],[54136.7,1.337]],[[54140.8,4.214],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709559,[[54140.7,9.181],[54140.1,0.053],[54140.0,0.006],[54137.9,0.004],[54136.7,1.337]],[[54140.8,4.213],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709762,[[54140.7,9.182],[54140.1,0.053],[54140.0,0.006],[54137.9,0.004],[54136.7,1.337]],[[54140.8,4.213],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709872,[[54140.7,9.184],[54140.1,0.053],[54140.0,0.006],[54137.9,0.004],[54136.7,1.337]],[[54140.8,4.211],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753709923,[[54140.7,9.189],[54140.1,0.053],[54140.0,0.006],[54137.9,0.004],[54136.7,1.337]],[[54140.8,4.216],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753710034,[[54140.7,6.363],[54140.1,0.053],[54140.0,0.006],[54138.0,0.002],[54137.9,0.004]],[[54140.8,4.145],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1725753710082,[[54140.7,0.424],[54140.1,0.053],[54140.0,0.006],[54138.0,0.002]],[[54140.8,4.318],[54140.9,0.07],[54141.9,0.004],[54142.0,0.002],[54142.3,0.005]]]
["binance-futures","BTCUSDT",1725753710138,[[54140.7,0.227],[54140.1,0.053],[54140.0,0.006],[54138.0,0.002],[54137.7,0.012]],[[54140.8,4.423],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710191,[[54140.7,0.23],[54140.1,0.005],[54140.0,0.006],[54138.0,0.002],[54137.7,0.002]],[[54140.8,4.869],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710242,[[54140.7,0.4],[54140.0,0.006],[54139.1,0.005],[54139.0,0.002],[54138.0,0.002]],[[54140.8,4.431],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710293,[[54140.7,0.388],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.0,0.15]],[[54140.8,4.437],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710344,[[54140.7,0.388],[54140.6,0.048],[54140.0,0.006],[54139.0,0.002],[54138.7,0.007]],[[54140.8,4.44],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710449,[[54140.7,0.025],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.7,0.002]],[[54140.8,4.44],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710498,[[54140.7,0.028],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.7,0.002]],[[54140.8,4.44],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710604,[[54140.7,0.028],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.7,0.002]],[[54140.8,4.435],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710655,[[54140.7,0.03],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.7,0.002]],[[54140.8,4.433],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710705,[[54140.7,0.025],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.7,0.002]],[[54140.8,4.433],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710765,[[54140.7,0.025],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.7,0.002]],[[54140.8,4.431],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710816,[[54140.7,0.027],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.7,0.002]],[[54140.8,4.429],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710867,[[54140.7,0.027],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.8,0.93]],[[54140.8,4.419],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710920,[[54140.7,0.027],[54140.6,0.048],[54140.0,0.006],[54139.1,0.534],[54139.0,0.007]],[[54140.8,4.417],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753710972,[[54140.7,0.029],[54140.6,0.048],[54140.0,0.006],[54139.0,0.534]],[[54140.8,4.415],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753711023,[[54140.7,0.029],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.2,0.53]],[[54140.8,4.435],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753711072,[[54140.7,0.027],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.3,0.535]],[[54140.8,4.501],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753711178,[[54140.7,0.036],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007]],[[54140.8,4.51],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753711233,[[54140.7,0.036],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.4,0.945]],[[54140.8,4.508],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753711283,[[54140.7,0.043],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.8,0.536]],[[54140.8,4.548],[54140.9,0.07],[54141.1,0.056],[54141.4,0.056],[54141.9,0.004]]]
["binance-futures","BTCUSDT",1725753711333,[[54140.7,0.043],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007]],[[54140.8,4.548],[54140.9,0.07],[54141.4,0.056],[54141.9,0.004],[54157.4,0.729]]]
["binance-futures","BTCUSDT",1725753711370,[[54140.7,0.043],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54137.2,0.528]],[[54140.8,4.546],[54140.9,0.07],[54141.4,0.056],[54141.9,0.004],[54157.4,0.729]]]
["binance-futures","BTCUSDT",1725753711436,[[54140.7,0.043],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.3,0.943]],[[54140.8,4.526],[54140.9,0.07],[54141.4,0.056],[54141.9,0.004],[54157.4,0.729]]]
["binance-futures","BTCUSDT",1725753711493,[[54140.7,0.196],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.4,0.415]],[[54140.8,6.658],[54140.9,0.07],[54141.4,0.056],[54141.9,0.004],[54144.1,0.005]]]
["binance-futures","BTCUSDT",1725753711544,[[54140.7,0.198],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007],[54138.5,0.535]],[[54140.8,4.531],[54140.9,0.07],[54141.4,0.056],[54141.9,0.004],[54144.1,0.005]]]
["binance-futures","BTCUSDT",1725753711597,[[54140.7,0.198],[54140.6,0.048],[54140.0,0.006],[54139.0,0.007]],[[54140.8,4.501],[54140.9,0.07],[54141.4,0.056],[54141.9,0.004],[54144.1,0.005]]]
["binance-futures","BTCUSDT",1725753711648,[[54140.7,0.204],[54140.6,0.048],[54140.0,0.006],[54139.1,0.518],[54139.0,0.007]],[[54140.8,4.493],[54140.9,0.07],[54141.9,0.004],[54144.1,0.005],[54146.4,0.004]]]
["binance-futures","BTCUSDT",1725753711701,[[54140.7,0.643],[54140.6,0.048],[54140.0,0.006],[54139.4,0.535],[54139.2,0.518]],[[54140.8,4.483],[54140.9,0.07],[54141.9,0.004],[54144.1,0.005],[54146.4,0.004]]]
["binance-futures","BTCUSDT",1725753711748,[[54140.7,0.648],[54140.6,0.048],[54140.0,0.006]],[[54140.8,4.483],[54140.9,0.07],[54141.9,0.004],[54144.1,0.005],[54146.4,0.004]]]
["binance-futures","BTCUSDT",1725753711803,[[54140.7,0.648],[54140.6,0.048],[54140.0,0.006],[54130.7,0.679],[54126.9,0.436]],[[54140.8,4.483],[54140.9,0.07],[54141.9,0.004],[54142.2,0.051],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753711854,[[54140.7,0.651],[54140.6,0.048],[54140.0,0.006],[54138.2,0.52],[54137.4,0.431]],[[54140.8,4.483],[54140.9,0.07],[54141.9,0.004],[54142.2,0.051],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753711906,[[54140.7,9.479],[54140.6,0.004],[54140.2,0.058],[54140.0,0.006],[54139.6,0.018]],[[54140.8,2.586],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002],[54144.6,0.253]]]
["binance-futures","BTCUSDT",1725753711961,[[54140.7,9.457],[54140.6,0.004],[54140.2,0.058],[54140.1,0.005],[54140.0,0.006]],[[54140.8,2.582],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002],[54144.3,0.016]]]
["binance-futures","BTCUSDT",1725753712012,[[54140.7,9.494],[54140.6,0.004],[54140.2,0.058],[54140.0,0.006]],[[54140.8,3.818],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712064,[[54140.7,9.612],[54140.6,0.004],[54140.2,0.058],[54140.0,0.006],[54139.0,0.002]],[[54140.8,3.819],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712118,[[54140.7,9.612],[54140.6,0.004],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006]],[[54140.8,3.819],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712169,[[54140.7,9.612],[54140.6,0.004],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006]],[[54140.8,3.856],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712218,[[54140.7,9.611],[54140.6,0.004],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006]],[[54140.8,3.856],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712276,[[54140.7,9.611],[54140.6,0.004],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006]],[[54140.8,3.841],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712330,[[54140.7,9.215],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006]],[[54140.8,3.845],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712386,[[54140.7,9.213],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54126.0,1.051]],[[54140.8,3.852],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712423,[[54140.7,9.213],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54128.0,0.096]],[[54140.8,3.852],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712473,[[54140.7,8.657],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54132.2,0.399]],[[54140.8,3.852],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712541,[[54140.7,8.659],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54138.4,0.238]],[[54140.8,3.852],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712586,[[54140.7,8.659],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54138.4,0.238]],[[54140.8,3.846],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712638,[[54140.7,8.655],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54138.4,0.238]],[[54140.8,3.805],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712689,[[54140.7,8.658],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54138.4,0.238]],[[54140.8,3.805],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712751,[[54140.7,8.657],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54138.4,0.238]],[[54140.8,3.805],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712802,[[54140.7,8.199],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54138.4,0.238]],[[54140.8,3.8],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712905,[[54140.7,8.326],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54138.4,0.238]],[[54140.8,3.789],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753712957,[[54140.7,8.326],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54138.4,0.243]],[[54140.8,3.3],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713055,[[54140.7,8.326],[54140.5,0.002],[54140.2,0.058],[54140.0,0.006],[54138.4,0.243]],[[54140.8,3.301],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713115,[[54140.7,8.328],[54140.2,0.058],[54140.0,0.006],[54138.4,0.243]],[[54140.8,3.572],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713170,[[54140.7,8.328],[54140.2,0.058],[54140.0,0.006],[54138.4,0.243],[54101.0,0.284]],[[54140.8,3.579],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713223,[[54140.7,8.326],[54140.2,0.058],[54140.0,0.006],[54138.4,0.243],[54135.0,0.223]],[[54140.8,3.6],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713274,[[54140.7,8.322],[54140.2,0.058],[54140.0,0.006],[54138.4,0.243],[54135.0,0.223]],[[54140.8,3.6],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713328,[[54140.7,8.322],[54140.2,0.058],[54140.0,0.006],[54138.4,0.243],[54135.0,1.918]],[[54140.8,3.628],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713363,[[54140.7,8.322],[54140.2,0.058],[54140.0,0.006],[54138.4,0.243],[54135.4,0.864]],[[54140.8,3.628],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713435,[[54140.7,8.322],[54140.2,0.058],[54140.0,0.006],[54138.4,0.243],[54137.0,0.038]],[[54140.8,3.666],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713476,[[54140.7,9.277],[54140.2,0.058],[54140.0,0.006],[54138.4,0.243],[54138.0,0.226]],[[54140.8,0.994],[54141.4,0.048],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713538,[[54140.7,9.304],[54140.3,0.004],[54140.2,0.058],[54140.0,0.006],[54138.5,0.005]],[[54140.8,1.025],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002],[54144.6,0.248]]]
["binance-futures","BTCUSDT",1725753713641,[[54140.7,9.304],[54140.3,0.004],[54140.2,0.058],[54140.0,0.006],[54138.5,0.005]],[[54140.8,1.014],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713748,[[54140.7,9.302],[54140.3,0.004],[54140.2,0.058],[54140.0,0.006],[54138.5,0.005]],[[54140.8,1.014],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713804,[[54140.7,9.304],[54140.3,0.004],[54140.2,0.058],[54140.0,0.006],[54138.5,0.005]],[[54140.8,1.014],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713905,[[54140.7,9.304],[54140.3,0.004],[54140.2,0.058],[54140.0,0.006],[54138.5,0.005]],[[54140.8,1.025],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753713961,[[54140.7,9.302],[54140.3,0.004],[54140.2,0.058],[54140.0,0.006]],[[54140.8,1.03],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714008,[[54140.7,9.302],[54140.3,0.004],[54140.2,0.058],[54140.0,0.006],[54138.8,0.005]],[[54140.8,1.03],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714068,[[54140.7,9.302],[54140.3,0.004],[54140.2,0.058],[54140.0,0.006]],[[54140.8,1.027],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714108,[[54140.7,9.312],[54140.3,0.004],[54140.2,0.058],[54140.0,0.006],[54135.3,1.293]],[[54140.8,1.027],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714175,[[54140.7,9.323],[54140.3,0.004],[54140.2,0.058],[54140.0,0.006],[54135.3,1.293]],[[54140.8,1.028],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714226,[[54140.7,9.323],[54140.3,0.004],[54140.2,0.048],[54140.0,0.006],[54135.8,0.01]],[[54140.8,1.04],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714281,[[54140.7,8.919],[54140.3,0.004],[54140.2,0.048],[54140.1,0.005],[54140.0,0.006]],[[54140.8,1.04],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714330,[[54140.7,8.921],[54140.3,0.004],[54140.2,0.048],[54140.1,0.005],[54140.0,0.006]],[[54140.8,1.039],[54141.9,0.004],[54142.2,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714385,[[54140.7,9.37],[54140.3,0.004],[54140.2,0.048],[54140.1,0.005],[54140.0,0.006]],[[54140.8,1.046],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002],[54171.5,0.037]]]
["binance-futures","BTCUSDT",1725753714440,[[54140.7,9.37],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006]],[[54140.8,1.046],[54141.9,0.004],[54143.5,0.004],[54144.1,0.002],[54169.7,1.445]]]
["binance-futures","BTCUSDT",1725753714481,[[54140.7,9.37],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54132.8,2.904]],[[54140.8,1.051],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714543,[[54140.7,9.418],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54135.0,0.212]],[[54140.8,1.051],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714646,[[54140.7,9.418],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54135.0,1.526]],[[54140.8,1.113],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714697,[[54140.7,9.438],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54135.3,0.958]],[[54140.8,1.113],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714750,[[54140.7,9.425],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54135.3,0.958]],[[54140.8,0.448],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714799,[[54140.7,8.994],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.1,0.358]],[[54140.8,0.896],[54141.9,0.002],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714853,[[54140.7,8.992],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.1,0.358]],[[54140.8,0.896],[54141.9,0.002],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714905,[[54140.7,8.992],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.1,0.358]],[[54140.8,0.896],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753714957,[[54140.7,8.992],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.1,0.358]],[[54140.8,0.899],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715055,[[54140.7,8.992],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.1,0.358]],[[54140.8,0.954],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715119,[[54140.7,8.992],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.1,0.358]],[[54140.8,0.955],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715174,[[54140.7,9.028],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.1,0.358]],[[54140.8,2.035],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715226,[[54140.7,9.101],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006]],[[54140.8,2.039],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715279,[[54140.7,8.644],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54137.8,0.358]],[[54140.8,5.465],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715326,[[54140.7,8.794],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54137.8,0.358]],[[54140.8,5.503],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715380,[[54140.7,8.794],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006]],[[54140.8,5.538],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715487,[[54140.7,8.794],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006]],[[54140.8,5.542],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715532,[[54140.7,8.794],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006]],[[54140.8,5.542],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715580,[[54140.7,8.809],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54124.3,0.612]],[[54140.8,4.417],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715653,[[54140.7,8.809],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54124.3,0.092]],[[54140.8,4.417],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715815,[[54140.7,8.813],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54133.4,0.369]],[[54140.8,4.415],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715868,[[54140.7,8.818],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54133.4,0.369]],[[54140.8,4.415],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753715994,[[54140.7,8.818],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54133.4,0.369]],[[54140.8,3.414],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716046,[[54140.7,8.441],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54136.9,0.002]],[[54140.8,2.036],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716097,[[54140.7,8.437],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54136.9,0.002]],[[54140.8,2.085],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716145,[[54140.7,8.773],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54136.9,0.002]],[[54140.8,2.095],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716203,[[54140.7,9.209],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54136.9,0.002]],[[54140.8,1.019],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716254,[[54140.7,9.209],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54136.9,0.002]],[[54140.8,2.1],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716304,[[54140.7,8.77],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54136.9,0.002]],[[54140.8,2.12],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716404,[[54140.7,8.77],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54136.9,0.002]],[[54140.8,3.322],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716454,[[54140.7,8.773],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54136.9,0.002]],[[54140.8,3.322],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716517,[[54140.7,8.779],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006],[54136.9,0.002]],[[54140.8,3.322],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716554,[[54140.7,8.777],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006]],[[54140.8,3.324],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716620,[[54140.7,8.78],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006]],[[54140.8,3.324],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716798,[[54140.7,8.972],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006]],[[54140.8,2.246],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716851,[[54140.7,9.424],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54138.2,0.006]],[[54140.8,1.059],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716904,[[54140.7,9.426],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54139.3,0.36]],[[54140.8,1.059],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753716954,[[54140.7,9.441],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54139.3,0.36]],[[54140.8,1.059],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717015,[[54140.7,8.989],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.966],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717068,[[54140.7,8.974],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.966],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717224,[[54140.7,8.966],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.966],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717282,[[54140.7,8.966],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.996],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717335,[[54140.7,8.986],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.993],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717388,[[54140.7,8.986],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.831],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717431,[[54140.7,8.984],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.432],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717496,[[54140.7,8.986],[54140.3,0.004],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.43],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717553,[[54140.7,8.986],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.429],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717604,[[54140.7,8.986],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.389],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717719,[[54140.7,8.943],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.427],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753717935,[[54140.7,8.853],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.427],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718044,[[54140.7,8.853],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.416],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718094,[[54140.7,8.579],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.413],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718147,[[54140.7,8.564],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.417],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718195,[[54140.7,8.564],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.42],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718253,[[54140.7,8.568],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.421],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718355,[[54140.7,8.52],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.439],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718404,[[54140.7,8.52],[54140.3,0.006],[54140.1,0.005],[54140.0,0.006],[54139.3,0.002]],[[54140.8,3.441],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718522,[[54140.7,8.52],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,3.441],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718570,[[54140.7,8.526],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54131.9,0.018]],[[54140.8,3.441],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718625,[[54140.7,8.526],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54131.9,0.018]],[[54140.8,3.425],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718673,[[54140.7,8.526],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.008]],[[54140.8,3.425],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718719,[[54140.7,8.526],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,3.425],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718874,[[54140.7,8.528],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,3.426],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753718978,[[54140.7,8.526],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,3.446],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753719048,[[54140.7,8.531],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,3.446],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753719103,[[54140.7,8.531],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,3.442],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753719154,[[54140.7,8.576],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,3.441],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753719206,[[54140.7,8.575],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,3.448],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753719259,[[54140.7,8.849],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.008]],[[54140.8,3.71],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753719310,[[54140.7,8.565],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,3.828],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753719364,[[54140.7,8.565],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,3.826],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753719519,[[54140.7,8.179],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.2,0.002]],[[54140.8,3.826],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.1,0.002]]]
["binance-futures","BTCUSDT",1725753719574,[[54140.7,3.342],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,4.094],[54141.9,0.004],[54142.8,0.048],[54143.5,0.004],[54144.0,0.142]]]
["binance-futures","BTCUSDT",1725753719628,[[54140.7,0.627],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.0,0.076]],[[54140.8,4.2],[54141.9,0.004],[54142.5,0.056],[54142.8,0.048],[54143.5,0.004]]]
["binance-futures","BTCUSDT",1725753719676,[[54140.7,0.627],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,4.636],[54141.7,0.056],[54141.9,0.004],[54142.5,0.056],[54142.8,0.048]]]
["binance-futures","BTCUSDT",1725753719731,[[54140.7,0.627],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002],[54138.1,0.004]],[[54140.8,4.339],[54141.6,0.048],[54141.7,0.056],[54141.9,0.004],[54142.5,0.056]]]
["binance-futures","BTCUSDT",1725753719783,[[54140.7,0.627],[54140.2,0.048],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,4.339],[54141.6,0.048],[54141.7,0.056],[54141.9,0.004],[54142.5,0.056]]]
["binance-futures","BTCUSDT",1725753719831,[[54140.7,0.627],[54140.2,0.048],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,4.199],[54141.6,0.048],[54141.7,0.056],[54141.9,0.004],[54142.5,0.196]]]
["binance-futures","BTCUSDT",1725753719996,[[54140.7,0.883],[54140.2,0.048],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,4.199],[54141.6,0.048],[54141.7,0.056],[54141.9,0.004],[54142.5,0.196]]]
["binance-futures","BTCUSDT",1725753720154,[[54140.7,0.883],[54140.2,0.048],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,3.967],[54141.6,0.048],[54141.7,0.056],[54141.9,0.004],[54142.5,0.196]]]
["binance-futures","BTCUSDT",1725753720205,[[54140.7,0.844],[54140.2,0.048],[54140.1,0.005],[54140.0,0.002],[54139.3,0.002]],[[54140.8,4.024],[54141.6,0.048],[54141.7,0.056],[54141.9,0.004],[54142.5,0.196]]]
["binance-futures","BTCUSDT",1725753720257,[[54140.7,0.884],[54140.2,0.048],[54140.1,0.005],[54140.0,0.002],[54139.5,0.524]],[[54140.8,4.066],[54141.6,0.048],[54141.9,0.004],[54142.5,0.196],[54147.3,0.003]]]
["binance-futures","BTCUSDT",1725753720363,[[54140.7,0.662],[54140.2,0.048],[54140.1,0.005],[54140.0,0.002]],[[54140.8,4.065],[54141.6,0.048],[54141.9,0.004],[54142.5,0.196],[54147.3,0.003]]]
["binance-futures","BTCUSDT",1725753720417,[[54140.7,0.589],[54140.1,0.005],[54140.0,0.002],[54138.2,0.002],[54138.1,0.004]],[[54140.8,4.205],[54141.6,0.048],[54141.9,0.004],[54142.5,0.056],[54147.3,0.003]]]
["binance-futures","BTCUSDT",1725753720467,[[54140.7,0.589],[54140.1,0.005],[54140.0,0.002],[54138.1,0.004]],[[54140.8,4.202],[54141.6,0.104],[54141.9,0.004],[54142.5,0.056],[54144.5,0.391]]]
["binance-futures","BTCUSDT",1725753720517,[[54140.7,0.589],[54140.3,0.048],[54140.1,0.005],[54140.0,0.002],[54138.1,0.415]],[[54140.8,4.062],[54141.6,0.104],[54141.9,0.004],[54142.5,0.196],[54144.5,0.391]]]
["binance-futures","BTCUSDT",1725753720573,[[54140.7,0.845],[54140.3,0.048],[54140.1,0.005],[54140.0,0.002],[54138.8,0.517]],[[54140.8,4.062],[54141.1,0.056],[54141.6,0.104],[54141.9,0.004],[54142.5,0.196]]]
["binance-futures","BTCUSDT",1725753720623,[[54140.7,0.845],[54140.3,0.048],[54140.1,0.005],[54140.0,0.002],[54139.1,0.419]],[[54140.8,4.062],[54141.6,0.048],[54141.9,0.004],[54142.5,0.196],[54151.9,0.13]]]
["binance-futures","BTCUSDT",1725753720676,[],[[54137.8,16.229],[54137.9,0.331],[54138.0,0.224],[54138.1,0.021],[54138.2,1.163]]]
["binance-futures","BTCUSDT",1725753720727,[[54137.7,0.015],[54137.2,0.517],[54137.0,0.002],[54136.9,0.534],[54136.7,0.522]],[[54137.8,14.675],[54137.9,0.333],[54138.0,0.224],[54138.1,0.021],[54138.2,1.163]]]
["binance-futures","BTCUSDT",1725753720779,[[54136.9,0.585],[54136.7,0.009]],[[54137.0,15.934],[54137.1,6.52],[54137.3,2.26],[54137.6,0.07],[54137.8,0.075]]]
["binance-futures","BTCUSDT",1725753720831,[[54136.9,0.537],[54136.7,0.009],[54135.3,0.018],[54134.1,0.002],[54133.7,0.055]],[[54137.0,16.695],[54137.1,2.406],[54137.3,2.26],[54137.6,0.07],[54137.8,0.075]]]
["binance-futures","BTCUSDT",1725753720882,[[54136.9,0.537],[54136.7,0.009],[54135.3,0.018],[54135.0,0.159],[54134.1,0.002]],[[54137.0,17.133],[54137.1,2.406],[54137.3,2.26],[54137.6,0.07],[54137.8,0.075]]]
["binance-futures","BTCUSDT",1725753720935,[[54135.1,0.165],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,17.499],[54135.3,0.112],[54135.4,0.044],[54135.5,0.173],[54135.9,0.511]]]
["binance-futures","BTCUSDT",1725753720987,[[54135.1,0.117],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,18.801],[54135.4,0.044],[54135.5,0.173],[54135.7,0.01],[54135.9,0.511]]]
["binance-futures","BTCUSDT",1725753721037,[[54135.1,0.117],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,18.469],[54135.4,0.044],[54135.5,0.173],[54135.7,0.01],[54135.9,0.431]]]
["binance-futures","BTCUSDT",1725753721089,[[54135.1,0.12],[54135.0,0.155],[54134.9,0.023],[54134.8,0.259],[54134.5,0.005]],[[54135.2,17.941],[54135.4,0.044],[54135.5,0.173],[54135.7,0.01],[54135.9,0.375]]]
["binance-futures","BTCUSDT",1725753721142,[[54135.1,1.929],[54135.0,0.155],[54134.9,0.023],[54134.8,0.259],[54134.5,0.005]],[[54135.2,17.298],[54135.4,0.002],[54135.5,0.173],[54135.7,0.01],[54135.9,0.375]]]
["binance-futures","BTCUSDT",1725753721185,[[54135.1,1.733],[54135.0,0.155],[54134.9,0.023],[54134.8,0.259],[54134.5,0.005]],[[54135.2,17.457],[54135.4,0.002],[54135.5,0.173],[54135.7,0.01],[54135.9,0.375]]]
["binance-futures","BTCUSDT",1725753721245,[[54135.1,1.733],[54135.0,0.155],[54134.9,0.023],[54134.8,0.259],[54134.5,0.005]],[[54135.2,16.616],[54135.4,0.002],[54135.5,0.173],[54135.7,0.01],[54135.9,0.375]]]
["binance-futures","BTCUSDT",1725753721293,[[54135.1,1.733],[54135.0,0.155],[54134.9,0.023],[54134.8,0.259],[54134.5,0.005]],[[54135.2,15.838],[54135.4,0.002],[54135.5,0.173],[54135.7,0.01],[54135.9,0.375]]]
["binance-futures","BTCUSDT",1725753721348,[[54135.1,1.736],[54135.0,0.155],[54134.9,0.023],[54134.8,0.259],[54134.5,0.005]],[[54135.2,15.757],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753721399,[[54135.1,1.736],[54135.0,0.155],[54134.9,0.023],[54134.8,0.259],[54134.5,0.005]],[[54135.2,15.766],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753721449,[[54135.1,1.738],[54135.0,0.155],[54134.9,0.023],[54134.8,0.259],[54134.5,0.005]],[[54135.2,15.777],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753721505,[[54135.1,1.738],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,15.775],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753721555,[[54135.1,1.738],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,15.755],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.05]]]
["binance-futures","BTCUSDT",1725753721605,[[54135.1,1.738],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,15.504],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.048]]]
["binance-futures","BTCUSDT",1725753721661,[[54135.1,1.736],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,15.528],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.048]]]
["binance-futures","BTCUSDT",1725753721713,[[54135.1,1.738],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,15.504],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.048]]]
["binance-futures","BTCUSDT",1725753721825,[[54135.1,1.738],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,15.559],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.048]]]
["binance-futures","BTCUSDT",1725753721878,[[54135.1,0.118],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,15.606],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.048]]]
["binance-futures","BTCUSDT",1725753721978,[[54135.1,0.118],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,15.586],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.048]]]
["binance-futures","BTCUSDT",1725753722021,[[54135.1,0.099],[54135.0,0.155],[54134.9,0.023],[54134.8,0.211],[54134.5,0.005]],[[54135.2,15.586],[54135.3,0.004],[54135.4,0.002],[54135.5,0.173],[54135.6,0.048]]]
["binance-futures","BTCUSDT",1725753722085,[],[[54132.3,17.804],[54132.5,1.304],[54132.8,0.899],[54132.9,1.236],[54133.0,0.493]]]
["binance-futures","BTCUSDT",1725753722136,[[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54130.1,0.002],[54129.9,0.151]],[[54132.1,8.266],[54132.3,0.748],[54132.4,0.002],[54132.5,0.899],[54132.8,0.298]]]
["binance-futures","BTCUSDT",1725753722188,[[54132.0,0.108],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.0,0.076]],[[54132.1,7.85],[54132.3,0.753],[54132.4,0.002],[54132.5,0.899],[54133.0,0.042]]]
["binance-futures","BTCUSDT",1725753722239,[[54132.0,0.11],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.0,0.076]],[[54132.1,7.775],[54132.3,0.694],[54132.4,0.002],[54132.5,0.899],[54133.0,0.042]]]
["binance-futures","BTCUSDT",1725753722290,[[54132.0,0.283],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.0,0.076]],[[54132.1,3.76],[54132.3,0.694],[54132.4,0.002],[54132.5,0.899],[54133.0,0.042]]]
["binance-futures","BTCUSDT",1725753722341,[[54132.0,1.001],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.0,0.076]],[[54132.1,3.834],[54132.3,0.416],[54132.4,0.002],[54132.5,0.899],[54133.0,0.042]]]
["binance-futures","BTCUSDT",1725753722392,[[54132.0,1.006],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.0,0.076]],[[54132.1,3.876],[54132.3,0.416],[54132.4,0.002],[54132.5,0.899],[54133.0,0.042]]]
["binance-futures","BTCUSDT",1725753722437,[[54132.0,1.006],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.0,0.076]],[[54132.1,3.876],[54132.3,0.416],[54132.4,0.002],[54132.5,0.899],[54133.0,0.002]]]
["binance-futures","BTCUSDT",1725753722489,[[54132.0,1.006],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.0,0.15]],[[54132.1,3.771],[54132.3,0.398],[54132.4,0.002],[54132.5,0.899],[54133.0,0.002]]]
["binance-futures","BTCUSDT",1725753722548,[[54132.0,3.425],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.0,0.224]],[[54132.1,6.879],[54132.3,0.267],[54132.4,0.002],[54132.5,0.899],[54133.0,0.002]]]
["binance-futures","BTCUSDT",1725753722600,[[54132.0,4.009],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.0,0.224]],[[54132.1,6.354],[54132.3,0.267],[54132.5,0.899],[54133.0,0.002],[54135.2,0.323]]]
["binance-futures","BTCUSDT",1725753722649,[[54132.0,4.009],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.616]],[[54132.1,6.402],[54132.3,0.267],[54132.5,0.899],[54133.0,0.002],[54133.3,0.353]]]
["binance-futures","BTCUSDT",1725753722754,[[54132.0,4.116],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.178]],[[54132.1,6.402],[54132.3,0.267],[54132.5,0.899],[54133.0,0.002],[54133.3,0.353]]]
["binance-futures","BTCUSDT",1725753722803,[[54132.0,4.114],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.178]],[[54132.1,6.404],[54132.3,0.267],[54132.5,0.899],[54133.0,0.002],[54133.3,0.353]]]
["binance-futures","BTCUSDT",1725753722910,[[54132.0,4.007],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.178]],[[54132.1,6.694],[54132.3,0.267],[54132.5,0.899],[54133.0,0.002],[54133.3,0.353]]]
["binance-futures","BTCUSDT",1725753722954,[[54132.0,4.007],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.599]],[[54132.1,6.694],[54132.3,0.267],[54132.5,0.899],[54133.0,0.002],[54133.3,0.353]]]
["binance-futures","BTCUSDT",1725753723012,[[54132.0,4.007],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.599]],[[54132.1,6.712],[54132.3,0.267],[54132.5,0.899],[54133.0,0.002],[54133.3,0.353]]]
["binance-futures","BTCUSDT",1725753723066,[[54132.0,4.092],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.599]],[[54132.1,6.207],[54132.3,0.267],[54132.5,0.899],[54133.0,0.002],[54133.3,0.353]]]
["binance-futures","BTCUSDT",1725753723117,[[54132.0,3.998],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.178]],[[54132.1,6.669],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.353]]]
["binance-futures","BTCUSDT",1725753723168,[[54132.0,3.986],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.594]],[[54132.1,6.669],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.337]]]
["binance-futures","BTCUSDT",1725753723268,[[54132.0,3.986],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.594]],[[54132.1,6.549],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.337]]]
["binance-futures","BTCUSDT",1725753723319,[[54132.0,3.768],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.594]],[[54132.1,6.701],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.337]]]
["binance-futures","BTCUSDT",1725753723423,[[54132.0,3.768],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.594]],[[54132.1,6.709],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.337]]]
["binance-futures","BTCUSDT",1725753723593,[[54132.0,4.263],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.594]],[[54132.1,6.472],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.337]]]
["binance-futures","BTCUSDT",1725753723636,[[54132.0,4.263],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.178]],[[54132.1,6.472],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753723698,[[54132.0,4.511],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.179]],[[54132.1,6.52],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753723806,[[54132.0,4.263],[54131.8,0.127],[54131.6,0.105],[54131.4,0.005],[54131.1,0.179]],[[54132.1,6.523],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753723855,[[54132.0,4.853],[54131.8,0.127],[54131.7,0.237],[54131.6,0.105],[54131.4,0.005]],[[54132.1,5.898],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753724017,[[54132.0,4.853],[54131.8,0.127],[54131.7,0.237],[54131.6,0.105],[54131.4,0.005]],[[54132.1,5.591],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753724067,[[54132.0,4.55],[54131.8,0.127],[54131.7,0.237],[54131.6,0.105],[54131.4,0.005]],[[54132.1,5.575],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753724199,[[54132.0,4.34],[54131.8,0.127],[54131.7,0.237],[54131.6,0.105],[54131.4,0.005]],[[54132.1,5.575],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753724251,[[54132.0,4.34],[54131.8,0.127],[54131.7,0.237],[54131.6,0.105],[54131.4,0.005]],[[54132.1,5.581],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753724304,[[54132.0,4.342],[54131.8,0.127],[54131.7,0.237],[54131.6,0.105],[54131.4,0.005]],[[54132.1,5.58],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753724354,[[54132.0,4.34],[54131.8,0.127],[54131.7,0.237],[54131.6,0.105],[54131.4,0.005]],[[54132.1,5.582],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753724408,[[54132.0,4.34],[54131.8,0.127],[54131.7,0.237],[54131.6,0.105],[54131.4,0.005]],[[54132.1,5.583],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753724457,[[54132.0,4.33],[54131.8,0.127],[54131.7,0.237],[54131.6,0.105],[54131.4,0.005]],[[54132.1,5.583],[54132.3,0.005],[54132.5,0.899],[54133.0,0.002],[54133.3,0.173]]]
["binance-futures","BTCUSDT",1725753724509,[[54132.0,4.951],[54131.8,0.127],[54131.7,0.237],[54131.6,0.105],[54131.5,0.028]],[[54132.1,4.954],[54132.3,0.005],[54132.5,0.899],[54132.9,0.978],[54133.0,0.002]]]
["binance-futures","BTCUSDT",1725753724559,[[54132.0,6.489],[54131.8,0.127],[54131.7,0.237],[54131.6,0.465],[54131.5,0.028]],[[54132.1,1.007],[54132.3,0.005],[54133.0,0.002],[54133.2,0.002],[54133.4,0.002]]]
["binance-futures","BTCUSDT",1725753724613,[[54132.0,6.492],[54131.8,0.127],[54131.7,0.237],[54131.6,0.465],[54131.5,0.028]],[[54132.1,1.021],[54132.3,0.005],[54133.0,0.002],[54133.2,0.002],[54133.4,0.002]]]
["binance-futures","BTCUSDT",1725753724662,[[54132.0,8.109],[54131.8,0.127],[54131.7,0.237],[54131.6,0.465],[54131.5,0.028]],[[54132.1,1.021],[54132.3,0.005],[54133.0,0.002],[54133.2,0.002],[54133.4,0.002]]]
["binance-futures","BTCUSDT",1725753724763,[[54132.0,8.109],[54131.8,0.127],[54131.7,0.237],[54131.6,0.465],[54131.5,0.028]],[[54132.1,1.069],[54132.3,0.005],[54133.0,0.002],[54133.2,0.002],[54133.4,0.002]]]
["binance-futures","BTCUSDT",1725753724865,[[54132.0,7.107],[54131.8,0.127],[54131.7,0.237],[54131.6,0.465],[54131.5,0.028]],[[54132.1,1.021],[54132.3,0.005],[54133.0,0.002],[54133.2,0.002],[54133.4,0.002]]]
["binance-futures","BTCUSDT",1725753724921,[[54132.0,7.107],[54131.8,0.127],[54131.7,0.237],[54131.6,0.465],[54131.5,0.01]],[[54132.1,1.021],[54132.3,0.005],[54133.0,0.002],[54133.2,0.002],[54133.4,0.002]]]
["binance-futures","BTCUSDT",1725753724973,[[54132.0,7.668],[54131.8,0.127],[54131.7,0.237],[54131.6,0.465],[54131.5,0.01]],[[54132.1,0.99],[54132.3,0.005],[54133.0,0.002],[54133.2,0.002],[54133.4,0.002]]]
["binance-futures","BTCUSDT",1725753725024,[[54135.1,17.132],[54135.0,0.005],[54134.9,0.369],[54134.6,0.36],[54134.4,0.01]],[[54135.2,0.063],[54136.8,0.016],[54138.0,0.002],[54138.1,0.002],[54138.6,0.005]]]
["binance-futures","BTCUSDT",1725753725075,[[54135.1,17.146],[54135.0,0.008],[54134.9,0.369],[54134.6,0.36],[54134.4,0.36]],[[54135.2,0.084],[54136.8,0.016],[54138.0,0.002],[54138.1,0.002],[54138.6,0.005]]]
["binance-futures","BTCUSDT",1725753725126,[[54135.1,18.447],[54135.0,0.008],[54134.9,0.369],[54134.6,0.36],[54134.4,0.36]],[[54135.2,0.086],[54136.8,0.016],[54138.0,0.002],[54138.1,0.002],[54138.6,0.005]]]
["binance-futures","BTCUSDT",1725753725179,[[54135.1,18.829],[54135.0,0.008],[54134.9,0.369],[54134.6,0.36],[54134.4,0.01]],[[54135.2,0.086],[54136.8,0.016],[54138.0,0.002],[54138.1,0.002],[54138.6,0.005]]]
["binance-futures","BTCUSDT",1725753725232,[[54135.1,18.085],[54135.0,0.008],[54134.9,0.369],[54134.6,0.36],[54134.4,0.01]],[[54135.2,0.089],[54136.8,0.016],[54138.0,0.002],[54138.1,0.002],[54138.6,0.005]]]
["binance-futures","BTCUSDT",1725753725281,[[54135.1,18.085],[54135.0,0.008],[54134.9,0.369],[54134.6,0.36],[54134.4,0.01]],[[54135.2,0.092],[54135.6,0.055],[54136.8,0.016],[54138.0,0.002],[54138.1,0.002]]]
["binance-futures","BTCUSDT",1725753725330,[[54135.1,18.085],[54135.0,0.008],[54134.9,0.369],[54134.6,0.36],[54134.4,0.01]],[[54135.2,0.092],[54135.6,0.055],[54136.3,0.002],[54136.8,0.016],[54138.0,0.002]]]
["binance-futures","BTCUSDT",1725753725387,[[54135.1,17.267],[54135.0,0.008],[54134.9,0.369],[54134.8,0.055],[54134.7,0.07]],[[54135.2,0.124],[54136.3,0.002],[54136.8,0.016],[54138.0,0.002],[54139.2,0.004]]]
["binance-futures","BTCUSDT",1725753725438,[[54136.9,2.107],[54136.4,0.951],[54136.2,0.59],[54136.0,0.26],[54135.9,21.26]],[[54137.0,0.002],[54138.0,0.002],[54138.6,0.002],[54139.2,0.004],[54140.1,0.164]]]
["binance-futures","BTCUSDT",1725753725489,[[54140.0,20.985],[54139.9,1.049],[54139.8,0.003],[54139.6,0.35],[54139.4,0.01]],[[54140.1,0.209],[54140.7,0.012],[54140.8,0.184],[54141.5,0.002],[54142.0,0.002]]]
["binance-futures","BTCUSDT",1725753725540,[[54140.0,20.161],[54139.9,0.917],[54139.8,0.003],[54139.4,0.01]],[[54140.1,0.205],[54140.7,0.012],[54140.8,0.184],[54141.5,0.002],[54142.0,0.002]]]
["binance-futures","BTCUSDT",1725753725593,[[54140.0,20.92],[54139.9,0.72],[54139.8,0.003],[54139.4,0.01],[54139.2,0.361]],[[54140.1,0.208],[54140.7,0.012],[54140.8,0.152],[54141.5,0.002],[54142.0,0.002]]]
["binance-futures","BTCUSDT",1725753725642,[[54140.0,20.917],[54139.9,0.72],[54139.8,0.003],[54139.4,0.01],[54139.2,0.361]],[[54140.1,0.08],[54140.7,0.012],[54140.8,0.152],[54142.0,0.002],[54145.9,0.002]]]
["binance-futures","BTCUSDT",1725753725698,[[54140.0,20.147],[54139.9,0.72],[54139.8,0.003],[54139.4,0.01],[54139.2,0.361]],[[54140.1,0.08],[54140.7,0.012],[54140.8,0.152],[54142.0,0.002],[54143.7,0.08]]]
["binance-futures","BTCUSDT",1725753725748,[[54140.0,20.147],[54139.9,0.72],[54139.8,0.003],[54139.4,0.01],[54139.2,0.361]],[[54140.1,0.092],[54140.7,0.012],[54140.8,0.152],[54142.0,0.002],[54143.7,0.08]]]
["binance-futures","BTCUSDT",1725753725802,[[54140.0,20.147],[54139.9,0.72],[54139.8,0.003],[54139.4,0.01],[54139.2,0.361]],[[54140.1,0.083],[54140.7,0.012],[54140.8,0.152],[54142.0,0.002],[54143.7,0.08]]]
["binance-futures","BTCUSDT",1725753725853,[[54140.0,18.43],[54139.9,0.72],[54139.8,0.003],[54139.4,0.01]],[[54140.1,5.123],[54140.7,0.012],[54140.8,0.152],[54142.0,0.002],[54143.7,0.08]]]
["binance-futures","BTCUSDT",1725753725907,[[54140.0,12.703],[54139.9,0.72],[54139.4,0.01],[54137.9,0.008],[54137.0,0.002]],[[54140.1,5.126],[54140.7,0.012],[54140.8,0.152],[54141.5,0.074],[54142.0,0.002]]]
["binance-futures","BTCUSDT",1725753725953,[[54140.0,12.686],[54139.9,0.72],[54139.4,0.01],[54139.0,0.272],[54137.9,0.005]],[[54140.1,5.128],[54140.5,0.055],[54140.7,0.012],[54140.8,0.152],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753726111,[[54140.0,12.688],[54139.9,0.72],[54139.4,0.01],[54139.0,0.272],[54137.9,0.005]],[[54140.1,5.128],[54140.5,0.055],[54140.7,0.012],[54140.8,0.152],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753726216,[[54140.0,12.62],[54139.9,0.72],[54139.4,0.01],[54139.0,0.272],[54137.9,0.005]],[[54140.1,5.144],[54140.5,0.055],[54140.7,0.012],[54140.8,0.152],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753726370,[[54140.0,12.618],[54139.9,0.72],[54139.4,0.01],[54139.0,0.272],[54137.9,0.005]],[[54140.1,5.173],[54140.5,0.055],[54140.7,0.012],[54140.8,0.134],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753726423,[[54140.0,12.62],[54139.9,0.72],[54139.4,0.01],[54139.0,0.272],[54137.9,0.005]],[[54140.1,5.173],[54140.5,0.055],[54140.7,0.012],[54140.8,0.134],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753726475,[[54140.0,12.623],[54139.9,0.727],[54139.4,0.01],[54139.0,0.272],[54137.9,0.005]],[[54140.1,5.173],[54140.5,0.055],[54140.7,0.012],[54140.8,0.128],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753726581,[[54140.0,12.617],[54139.9,0.727],[54139.4,0.01],[54139.0,0.272],[54137.9,0.005]],[[54140.1,5.638],[54140.5,0.055],[54140.7,0.012],[54140.8,0.128],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753726994,[[54140.0,12.142],[54139.9,0.727],[54139.4,0.01],[54139.0,0.272],[54137.9,0.005]],[[54140.1,5.638],[54140.5,0.055],[54140.7,0.012],[54140.8,0.128],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753727102,[[54140.0,12.14],[54139.9,0.727],[54139.5,0.002],[54139.4,0.01],[54139.0,0.272]],[[54140.1,5.638],[54140.5,0.055],[54140.7,0.012],[54140.8,0.128],[54141.5,0.074]]]
["binance-futures","BTCUSDT",1725753727155,[[54140.0,8.114],[54139.9,0.724],[54139.5,0.002],[54139.4,0.01],[54139.0,0.272]],[[54140.1,5.671],[54140.5,0.055],[54140.7,0.012],[54140.8,0.128],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727207,[[54140.0,7.181],[54139.9,0.718],[54139.5,0.002],[54139.4,0.01],[54139.0,0.002]],[[54140.1,5.671],[54140.5,0.055],[54140.7,0.012],[54140.8,0.128],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727259,[[54140.0,6.359],[54139.5,0.002],[54139.4,0.01],[54139.0,0.002]],[[54140.1,5.579],[54140.5,0.055],[54140.7,0.012],[54140.8,0.128],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727313,[[54140.0,6.368],[54139.5,0.002],[54139.4,0.01],[54139.0,0.348],[54133.3,0.558]],[[54140.1,5.585],[54140.5,0.055],[54140.7,0.012],[54140.8,0.128],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727362,[[54140.0,6.368],[54139.5,0.002],[54139.4,0.01],[54139.0,0.564],[54133.3,0.558]],[[54140.1,5.585],[54140.5,0.055],[54140.7,0.012],[54140.8,0.108],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727419,[[54140.0,6.359],[54139.5,0.002],[54139.4,0.01],[54139.0,0.564],[54133.3,0.004]],[[54140.1,5.585],[54140.5,0.055],[54140.7,0.012],[54140.8,0.108],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727474,[[54140.0,6.355],[54139.5,0.002],[54139.4,0.01],[54139.0,0.564],[54135.3,0.009]],[[54140.1,5.623],[54140.5,0.055],[54140.7,0.012],[54140.8,0.108],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727526,[[54140.0,6.361],[54139.5,0.002],[54139.4,0.01],[54139.0,0.564],[54135.3,0.009]],[[54140.1,5.649],[54140.5,0.055],[54140.7,0.012],[54140.8,0.108],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727629,[[54140.0,6.351],[54139.5,0.002],[54139.4,0.01],[54139.0,0.564]],[[54140.1,5.649],[54140.5,0.055],[54140.7,0.012],[54140.8,0.108],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727674,[[54140.0,6.351],[54139.5,0.002],[54139.4,0.01],[54139.0,0.564],[54132.3,0.554]],[[54140.1,5.645],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727739,[[54140.0,5.915],[54139.5,0.002],[54139.4,0.01],[54139.0,0.564],[54132.3,0.554]],[[54140.1,5.645],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753727904,[[54140.0,5.915],[54139.5,0.002],[54139.4,0.01],[54139.0,0.564],[54132.3,0.554]],[[54140.1,5.645],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753728112,[[54140.0,5.915],[54139.4,0.01],[54139.0,0.564],[54132.3,0.554]],[[54140.1,5.645],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753728168,[[54140.0,5.915],[54139.4,0.01],[54139.0,0.564],[54132.3,0.554],[54096.1,0.085]],[[54140.1,5.645],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753728218,[[54140.0,5.915],[54139.4,0.01],[54139.0,0.564],[54132.3,0.554],[54129.1,0.508]],[[54140.1,5.725],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753728271,[[54140.0,5.94],[54139.4,0.01],[54139.0,0.564],[54132.3,0.554],[54129.6,0.708]],[[54140.1,5.725],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753728324,[[54140.0,2.683],[54139.4,0.01],[54139.0,0.564],[54138.0,0.363],[54137.7,0.002]],[[54140.1,5.723],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753728379,[[54140.0,1.364],[54139.4,0.01],[54139.0,0.348],[54138.0,0.363],[54137.7,0.002]],[[54140.1,6.101],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078],[54141.5,0.222]]]
["binance-futures","BTCUSDT",1725753728432,[[54140.0,1.315],[54139.4,0.01],[54139.0,0.002],[54138.7,0.002],[54138.0,0.363]],[[54140.1,5.828],[54140.2,0.07],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078]]]
["binance-futures","BTCUSDT",1725753728482,[[54140.0,0.724],[54139.4,0.01],[54139.0,0.002],[54138.7,0.002],[54138.1,0.166]],[[54140.1,5.828],[54140.2,0.07],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078]]]
["binance-futures","BTCUSDT",1725753728533,[[54140.0,0.059],[54139.4,0.01],[54139.0,0.002],[54138.7,0.002]],[[54140.1,5.865],[54140.2,0.07],[54140.5,0.055],[54140.7,0.012],[54140.8,0.078]]]
["binance-futures","BTCUSDT",1725753728584,[[54140.0,0.059],[54139.4,0.01],[54139.0,0.002],[54138.7,0.002],[54138.2,0.002]],[[54140.1,6.304],[54140.2,0.07],[54140.5,0.055],[54140.7,0.012],[54140.8,0.08]]]
["binance-futures","BTCUSDT",1725753728636,[[54140.0,0.066],[54139.4,0.01],[54139.0,0.002],[54138.7,0.002],[54138.2,0.002]],[[54140.1,6.518],[54140.2,0.07],[54140.5,0.055],[54140.7,0.012],[54140.8,0.075]]]
["binance-futures","BTCUSDT",1725753728675,[[54140.0,0.063],[54139.4,0.01],[54139.0,0.002],[54138.7,0.002],[54138.2,0.002]],[[54140.1,6.518],[54140.2,0.07],[54140.5,0.055],[54140.7,0.012],[54140.8,0.075]]]
["binance-futures","BTCUSDT",1725753728740,[[54140.0,0.063],[54139.4,0.01],[54139.0,0.002],[54138.7,0.002],[54138.2,0.002]],[[54140.1,6.658],[54140.2,0.07],[54140.5,0.055],[54140.7,0.012],[54140.8,0.075]]]
["binance-futures","BTCUSDT",1725753728795,[],[[54138.5,0.6],[54138.7,21.056],[54138.8,0.383],[54139.0,0.002],[54139.1,0.167]]]
["binance-futures","BTCUSDT",1725753728845,[[54134.5,0.296],[54134.0,0.004],[54133.6,0.002],[54133.3,1.041],[54133.2,0.108]],[[54134.6,14.375],[54134.7,0.004],[54134.8,0.197],[54135.0,0.153],[54135.1,1.252]]]
["binance-futures","BTCUSDT",1725753728896,[[54133.2,0.111]],[[54133.3,14.19],[54133.4,0.241],[54133.5,1.254],[54134.0,0.832],[54134.1,0.233]]]
["binance-futures","BTCUSDT",1725753728946,[[54133.2,1.086],[54131.2,0.016],[54130.7,0.398],[54130.4,0.073],[54129.9,0.151]],[[54133.3,13.822],[54133.4,0.115],[54133.5,1.254],[54134.0,0.002],[54134.1,0.226]]]
["binance-futures","BTCUSDT",1725753729000,[[54133.2,1.089],[54131.9,0.025],[54131.3,0.361],[54131.2,0.016],[54131.0,0.224]],[[54133.3,14.27],[54133.4,0.115],[54133.5,1.254],[54134.0,0.002],[54134.1,0.215]]]
["binance-futures","BTCUSDT",1725753729052,[[54133.2,1.071],[54132.0,0.309],[54131.9,0.025],[54131.3,0.361],[54131.2,0.016]],[[54133.3,15.073],[54133.4,0.115],[54133.5,1.254],[54134.0,0.002],[54134.1,0.215]]]
["binance-futures","BTCUSDT",1725753729104,[[54133.2,1.071],[54132.0,0.254],[54131.9,0.025],[54131.3,0.416],[54131.2,0.016]],[[54133.3,15.076],[54133.4,0.115],[54133.5,1.254],[54134.0,0.002],[54134.1,0.215]]]
["binance-futures","BTCUSDT",1725753729156,[[54133.2,0.269],[54132.0,0.254],[54131.9,0.025],[54131.3,0.416],[54131.2,0.016]],[[54133.3,15.163],[54133.4,0.115],[54133.5,1.254],[54134.0,0.002],[54134.1,0.205]]]
["binance-futures","BTCUSDT",1725753729205,[[54133.2,1.244],[54132.7,0.01],[54132.0,0.254],[54131.9,0.015],[54131.3,0.416]],[[54133.3,15.166],[54133.4,0.115],[54133.5,1.254],[54134.0,0.002],[54134.1,0.173]]]
["binance-futures","BTCUSDT",1725753729259,[[54133.2,2.71],[54132.7,0.01],[54132.0,0.254],[54131.9,0.015],[54131.3,0.416]],[[54133.3,14.57],[54133.4,0.115],[54133.5,1.254],[54134.0,0.002],[54134.1,0.173]]]
["binance-futures","BTCUSDT",1725753729314,[[54133.2,2.719],[54132.7,0.01],[54132.0,0.254],[54131.9,0.015],[54131.5,0.002]],[[54133.3,14.63],[54133.4,0.115],[54133.5,1.254],[54134.0,0.002],[54134.1,0.173]]]
["binance-futures","BTCUSDT",1725753729367,[[54133.2,2.721],[54132.7,0.01],[54132.0,0.254],[54131.9,0.015],[54131.5,0.002]],[[54133.3,14.632],[54133.4,0.115],[54133.5,1.254],[54134.0,0.002],[54134.1,0.173]]]
["binance-futures","BTCUSDT",1725753729417,[[54133.2,2.723],[54132.7,0.01],[54132.0,0.254],[54131.9,0.015],[54131.5,0.002]],[[54133.3,14.636],[54133.4,0.115],[54133.5,1.254],[54134.0,0.002],[54134.1,0.173]]]
["binance-futures","BTCUSDT",1725753744485,[[54111.1,3.966],[54111.0,0.083],[54110.6,0.01],[54110.5,0.007],[54107.3,1.441]],[[54111.2,0.969],[54113.0,0.002],[54113.5,0.222],[54113.8,0.005],[54124.3,0.009]]]
["binance-futures","BTCUSDT",1725753791194,[[54105.5,6.967],[54105.4,0.382],[54105.1,0.111],[54105.0,0.002],[54103.9,0.173]],[[54105.6,3.037],[54105.7,0.039],[54106.4,0.051],[54106.5,0.439],[54106.6,0.011]]]
["binance-futures","BTCUSDT",1725753847836,[[54104.8,5.384],[54104.4,0.119],[54104.3,0.601],[54104.2,0.015],[54103.9,0.538]],[[54104.9,4.196],[54105.0,0.002],[54106.0,0.002],[54106.1,0.173],[54110.0,0.246]]]
["binance-futures","BTCUSDT",1725753883246,[[54093.9,3.201],[54093.7,0.036],[54093.5,0.278],[54093.4,0.053],[54093.3,0.005]],[[54094.0,5.036],[54094.1,0.076],[54094.2,0.025],[54094.5,0.335],[54094.6,0.173]]]
["binance-futures","BTCUSDT",1725753909872,[[54083.6,0.831],[54083.5,1.077],[54083.4,0.074],[54083.0,0.023],[54082.4,0.051]],[[54083.7,3.248],[54083.9,0.048],[54084.0,0.002],[54084.3,0.01],[54085.2,1.093]]]
["binance-futures","BTCUSDT",1725753962972,[[54066.1,5.493],[54066.0,0.434],[54065.9,0.189],[54065.4,0.123],[54065.1,0.191]],[[54066.2,2.47],[54066.3,0.421],[54066.5,0.004],[54067.0,0.002],[54070.9,0.102]]]
["binance-futures","BTCUSDT",1725753989528,[[54061.0,0.478],[54060.3,0.364],[54060.2,0.01],[54060.0,0.344],[54059.9,0.002]],[[54061.1,14.752],[54061.2,0.028],[54061.5,0.07],[54062.0,0.002],[54064.1,0.126]]]
["binance-futures","BTCUSDT",1725754065467,[[54055.6,12.701],[54055.5,0.004],[54055.1,0.01],[54055.0,0.002],[54054.9,0.048]],[[54055.7,3.924],[54055.9,0.006],[54056.0,0.16],[54056.4,0.006],[54056.9,0.05]]]
["binance-futures","BTCUSDT",1725754113576,[[54045.0,4.894],[54044.6,0.172],[54044.5,0.012],[54044.4,0.005],[54044.1,0.012]],[[54045.1,4.742],[54045.3,1.855],[54045.4,0.242],[54046.0,0.002],[54046.8,0.186]]]
["binance-futures","BTCUSDT",1725754143626,[[54039.0,14.411],[54038.9,4.811],[54038.8,0.555],[54038.5,4.229],[54038.4,2.657]],[[54039.1,2.247],[54039.9,0.343],[54040.0,5.482],[54040.1,37.26],[54040.3,0.007]]]
["binance-futures","BTCUSDT",1725754187176,[[54033.9,1.136],[54033.8,0.075],[54033.7,0.7],[54033.1,0.048]],[[54034.0,8.541],[54034.1,0.312],[54034.4,0.002],[54034.6,0.008],[54034.7,0.01]]]
["binance-futures","BTCUSDT",1725754234379,[[54085.9,2.091],[54085.0,0.002],[54084.8,0.002],[54084.0,0.002]],[[54086.0,5.281],[54086.5,1.05],[54086.6,0.005],[54086.8,0.004],[54087.0,0.002]]]
["binance-futures","BTCUSDT",1725754259260,[[54085.9,1.34],[54085.6,0.092],[54085.3,0.01],[54085.1,0.364],[54083.8,0.116]],[[54086.0,8.459],[54086.1,0.088],[54086.2,2.42],[54086.4,0.185],[54087.5,0.003]]]
["binance-futures","BTCUSDT",1725754303328,[[54089.0,0.582],[54088.7,0.092],[54088.5,0.478],[54088.1,0.164],[54087.9,1.87]],[[54089.1,7.638],[54089.4,0.07],[54089.6,0.01],[54089.9,0.048],[54091.0,0.093]]]
["binance-futures","BTCUSDT",1725754353138,[[54092.0,5.625],[54091.5,0.363],[54091.4,0.092],[54091.1,0.092],[54091.0,0.187]],[[54092.1,7.88],[54092.3,0.018],[54092.5,0.222],[54092.6,0.017],[54092.7,0.005]]]
["binance-futures","BTCUSDT",1725754428288,[[54083.1,9.27],[54083.0,0.002],[54082.9,0.007],[54082.5,0.094],[54082.1,0.175]],[[54083.2,0.483],[54083.3,0.002],[54083.8,0.01],[54085.4,0.276],[54087.4,0.535]]]
["binance-futures","BTCUSDT",1725754473149,[[54095.2,5.108],[54095.0,0.002],[54094.8,0.006],[54094.0,0.364],[54093.9,0.024]],[[54095.3,4.491],[54095.5,0.428],[54095.6,0.175],[54095.9,0.005],[54106.0,0.625]]]
["binance-futures","BTCUSDT",1725754532504,[[54092.0,1.043],[54091.0,0.002],[54090.9,0.002],[54090.0,0.148],[54089.9,1.078]],[[54092.1,6.132],[54092.3,0.002],[54092.4,0.02],[54092.7,0.119],[54093.0,0.083]]]
["binance-futures","BTCUSDT",1725754545761,[[54090.0,8.921],[54089.9,0.1],[54089.6,0.003],[54089.0,0.15],[54088.4,0.094]],[[54090.1,1.616],[54090.2,0.002],[54090.4,0.368],[54090.7,0.005],[54090.9,0.185]]]
["binance-futures","BTCUSDT",1725754595171,[[54097.9,6.209],[54097.4,0.047],[54097.1,0.006],[54096.9,2.229],[54088.2,0.391]],[[54098.0,6.25],[54098.2,0.002],[54098.4,0.055],[54098.5,0.057],[54098.6,0.115]]]
["binance-futures","BTCUSDT",1725754652127,[[54127.0,0.286],[54126.9,0.003],[54126.2,0.092],[54126.1,0.047],[54125.8,0.002]],[[54127.1,13.776],[54127.2,1.058],[54127.3,0.652],[54127.5,0.926],[54127.6,2.329]]]
["binance-futures","BTCUSDT",1725754687405,[[54100.3,15.788],[54100.2,0.002],[54100.1,0.013],[54100.0,0.002],[54099.9,1.381]],[[54100.4,3.033],[54101.8,0.002],[54102.0,0.008],[54102.2,0.018],[54102.7,0.005]]]
["binance-futures","BTCUSDT",1725754756761,[[54091.5,5.859],[54091.3,0.002],[54091.1,0.1],[54090.2,0.185],[54089.0,0.076]],[[54091.6,3.302],[54092.0,0.002],[54092.1,0.01],[54092.2,0.003],[54114.7,0.015]]]
["binance-futures","BTCUSDT",1725754770561,[[54091.5,8.154],[54091.3,0.002],[54091.1,0.1],[54091.0,0.002],[54090.1,0.005]],[[54091.6,1.146],[54092.0,0.002],[54092.2,0.008],[54092.5,0.222],[54096.8,0.518]]]
["binance-futures","BTCUSDT",1725754852946,[[54097.9,20.813],[54097.8,0.006],[54097.4,0.01],[54097.3,0.002],[54097.1,0.01]],[[54098.0,1.172],[54098.3,0.002],[54098.6,0.005],[54099.0,0.002],[54099.1,0.002]]]
["binance-futures","BTCUSDT",1725754882338,[[54102.4,2.278],[54100.9,0.002],[54100.8,0.05],[54100.7,0.009],[54100.6,0.012]],[[54102.5,4.979],[54102.6,0.052],[54103.0,0.002],[54103.1,0.015],[54103.2,0.719]]]
["binance-futures","BTCUSDT",1725754941905,[[54095.2,4.463],[54095.0,0.002],[54094.6,0.185],[54094.1,0.002],[54094.0,0.048]],[[54095.3,5.125],[54095.9,0.007],[54097.4,0.187],[54098.0,0.217],[54098.4,0.273]]]
["binance-futures","BTCUSDT",1725754973612,[[54086.3,2.597],[54086.0,0.002],[54085.8,0.009],[54085.7,0.005],[54083.9,0.208]],[[54086.4,8.801],[54086.5,0.002],[54086.7,0.185],[54086.8,0.002],[54087.0,0.002]]]
["binance-futures","BTCUSDT",1725755011461,[[54099.9,4.716],[54099.5,0.004],[54099.2,0.01],[54099.1,0.046],[54098.8,0.513]],[[54100.0,9.884],[54100.1,0.002],[54100.2,0.002],[54100.4,0.046],[54100.6,0.005]]]
["binance-futures","BTCUSDT",1725755060341,[[54099.9,20.368],[54099.4,0.045],[54099.3,0.361],[54099.0,0.002],[54098.9,1.322]],[[54100.0,5.995],[54100.1,0.01],[54100.2,0.048],[54100.8,0.002],[54101.7,0.048]]]
["binance-futures","BTCUSDT",1725755087803,[[54114.9,2.085],[54114.5,0.003],[54114.4,0.092],[54114.0,0.002],[54113.4,0.006]],[[54115.0,7.597],[54115.1,0.27],[54115.5,0.01],[54115.6,0.005],[54116.0,0.002]]]
["binance-futures","BTCUSDT",1725755179027,[[54084.2,0.965],[54083.6,0.015],[54083.1,0.046],[54082.8,0.01],[54081.9,0.118]],[[54084.3,15.258],[54084.4,2.6],[54084.5,0.005],[54085.0,0.002],[54085.5,0.222]]]
["binance-futures","BTCUSDT",1725755185462,[[54081.1,0.024],[54081.0,0.002],[54080.8,0.002],[54080.5,0.123],[54080.0,0.076]],[[54081.2,10.932],[54081.3,3.155],[54081.4,1.172],[54081.7,0.285],[54082.0,0.546]]]
["binance-futures","BTCUSDT",1725755262491,[[54074.1,4.102],[54074.0,0.025],[54073.8,0.046],[54073.7,0.011],[54073.5,0.005]],[[54074.2,4.921],[54074.3,0.903],[54074.6,0.094],[54074.9,0.215],[54075.0,0.231]]]
["binance-futures","BTCUSDT",1725755310993,[[54057.8,3.844],[54057.3,0.01],[54057.2,0.005],[54057.0,0.004],[54056.9,0.008]],[[54057.9,6.194],[54058.0,0.046],[54058.1,0.012],[54058.2,0.002],[54060.3,0.002]]]
["binance-futures","BTCUSDT",1725755360594,[[54062.4,2.519],[54062.1,0.053],[54062.0,0.029],[54061.7,0.032],[54059.6,0.185]],[[54062.5,13.978],[54062.6,0.004],[54062.7,0.115],[54062.8,0.002],[54062.9,0.004]]]
["binance-futures","BTCUSDT",1725755382610,[[54050.0,3.254],[54049.8,0.7],[54049.4,0.005],[54048.9,0.002],[54048.5,0.002]],[[54050.1,18.456],[54050.2,0.049],[54050.3,1.635],[54050.4,0.007],[54050.5,0.254]]]
["binance-futures","BTCUSDT",1725755423776,[[54040.1,3.44],[54039.2,0.002],[54038.7,0.267],[54038.2,0.556],[54038.0,0.087]],[[54040.2,6.906],[54041.0,0.002],[54041.1,2.194],[54042.2,0.276],[54042.7,0.002]]]
["binance-futures","BTCUSDT",1725755475749,[[54026.2,2.063],[54026.0,0.002],[54025.6,0.005],[54023.7,0.353],[54023.0,0.289]],[[54026.3,8.42],[54026.8,0.01],[54027.0,0.026],[54027.5,0.336],[54028.0,0.144]]]
["binance-futures","BTCUSDT",1725755532447,[[54030.0,4.525],[54029.9,0.016],[54029.7,0.04],[54029.4,0.005],[54028.3,0.017]],[[54030.1,6.429],[54030.2,0.075],[54030.4,0.475],[54030.6,1.599],[54030.7,0.002]]]
["binance-futures","BTCUSDT",1725755558582,[[54027.9,6.108],[54027.5,0.047],[54027.4,0.01],[54024.3,0.017],[54024.2,0.069]],[[54028.0,8.503],[54028.3,0.186],[54028.5,0.045],[54029.0,0.007],[54029.3,0.005]]]
["binance-futures","BTCUSDT",1725755636418,[[54064.9,10.341],[54064.8,0.002],[54064.6,0.006],[54064.5,1.078],[54064.0,0.002]],[[54065.0,5.103],[54065.1,0.163],[54065.5,0.01],[54065.6,0.005],[54065.7,0.131]]]
["binance-futures","BTCUSDT",1725755641081,[[54063.4,9.925],[54063.3,0.006],[54062.4,0.045],[54062.2,0.002],[54061.3,0.173]],[[54063.5,18.356],[54063.6,0.007],[54064.0,0.002],[54064.1,0.063],[54065.0,0.447]]]
["binance-futures","BTCUSDT",1725755715386,[[54068.4,5.287],[54067.5,0.103],[54066.8,0.014],[54066.1,0.016],[54065.7,3.314]],[[54068.5,8.478],[54068.6,0.516],[54068.7,0.185],[54069.0,0.264],[54069.1,0.01]]]
["binance-futures","BTCUSDT",1725755750614,[[54047.5,1.358],[54047.4,0.115],[54047.0,0.002],[54046.9,0.005],[54046.2,0.002]],[[54047.6,7.668],[54047.7,0.23],[54048.0,0.002],[54048.1,0.01],[54049.1,0.222]]]
["binance-futures","BTCUSDT",1725755792105,[[54079.0,11.714],[54078.9,0.344],[54078.8,0.02],[54078.6,0.173],[54078.5,1.078]],[[54079.1,4.898],[54079.5,0.003],[54079.6,0.003],[54079.7,0.005],[54079.9,0.373]]]
["binance-futures","BTCUSDT",1725755814554,[[54079.1,17.311],[54079.0,1.53],[54078.8,0.28],[54078.7,0.185]],[[54079.2,0.196],[54079.8,0.019],[54080.0,0.776],[54080.2,0.002],[54092.4,1.844]]]
["binance-futures","BTCUSDT",1725755860487,[[54079.1,5.863],[54079.0,0.002],[54078.9,0.002],[54078.1,0.185],[54072.7,0.45]],[[54079.2,10.632],[54079.3,0.066],[54079.7,0.01],[54079.8,0.358],[54080.1,0.354]]]
["binance-futures","BTCUSDT",1725755906421,[[54084.9,4.992],[54084.8,0.085],[54084.5,1.253],[54083.7,0.002],[54083.0,0.002]],[[54085.0,5.861],[54085.5,0.01],[54085.6,0.012],[54085.8,0.002],[54086.0,0.047]]]
["binance-futures","BTCUSDT",1725755980855,[[54084.9,11.303],[54084.8,0.002],[54084.7,0.185],[54084.6,0.032],[54084.5,0.002]],[[54085.0,7.483],[54085.1,0.375],[54085.2,0.672],[54085.5,0.062],[54087.0,0.046]]]
["binance-futures","BTCUSDT",1725756027163,[[54079.1,8.967],[54079.0,0.147],[54078.8,0.052],[54078.3,0.004],[54077.4,0.05]],[[54079.2,9.584],[54079.3,0.429],[54079.7,0.501],[54079.8,0.855],[54080.0,0.004]]]
["binance-futures","BTCUSDT",1725756041700,[[54080.9,17.361],[54080.8,0.048],[54080.7,0.002],[54080.3,0.602],[54079.7,0.236]],[[54081.0,0.07],[54081.5,0.01],[54082.0,0.004],[54082.2,0.044],[54082.4,0.002]]]
["binance-futures","BTCUSDT",1725756103453,[[54084.0,11.202],[54083.9,0.002],[54083.1,0.01],[54080.3,0.002],[54080.2,0.021]],[[54084.1,8.402],[54084.2,0.002],[54084.7,0.005],[54084.9,0.036],[54085.0,0.175]]]
["binance-futures","BTCUSDT",1725756146189,[[54105.0,9.39],[54104.1,0.01],[54104.0,0.002],[54103.7,0.031],[54103.3,0.003]],[[54105.1,5.908],[54105.2,0.034],[54105.4,0.002],[54106.0,0.002],[54106.2,0.027]]]
["binance-futures","BTCUSDT",1725756201373,[[54036.7,6.758],[54036.3,1.078],[54036.0,0.007],[54035.6,0.01],[54035.3,0.09]],[[54036.8,5.437],[54036.9,0.175],[54037.4,0.006],[54037.8,1.093],[54038.4,0.002]]]
["binance-futures","BTCUSDT",1725756232127,[[54000.0,4.771],[53999.9,0.013],[53999.4,0.043],[53999.3,0.253],[53999.2,0.01]],[[54000.1,9.236],[54000.3,0.464],[54000.4,0.819],[54000.8,0.139],[54001.1,0.003]]]
["binance-futures","BTCUSDT",1725756252559,[[53995.7,9.194],[53995.3,0.002],[53995.2,0.01],[53995.0,0.002],[53994.5,0.074]],[[53995.8,2.337],[53995.9,0.183],[53996.0,0.002],[53996.2,0.228],[53996.8,0.003]]]
["binance-futures","BTCUSDT",1725756305486,[[53981.9,16.658],[53981.8,0.008],[53981.7,0.302],[53981.5,0.092],[53981.3,0.855]],[[53982.0,5.497],[53982.3,0.073],[53982.9,0.317],[53983.0,0.046],[53983.2,0.004]]]
["binance-futures","BTCUSDT",1725756336283,[[53974.9,11.723],[53974.8,0.002],[53974.5,0.003],[53974.0,0.002],[53973.8,0.005]],[[53975.0,16.173],[53975.2,0.071],[53976.2,0.002],[53976.3,0.002],[53976.9,0.171]]]
["binance-futures","BTCUSDT",1725756405206,[[53956.6,8.692],[53956.0,0.007],[53955.8,0.009],[53955.7,0.309],[53955.1,0.172]],[[53956.7,9.682],[53956.8,0.116],[53956.9,0.095],[53957.0,0.12],[53957.1,0.017]]]
["binance-futures","BTCUSDT",1725756416100,[[53952.7,1.709],[53952.1,0.005],[53952.0,0.002],[53951.6,0.046],[53951.2,0.002]],[[53952.8,6.601],[53952.9,0.166],[53953.0,0.021],[53953.1,0.011],[53953.6,0.003]]]
["binance-futures","BTCUSDT",1725756481985,[[53987.4,3.104],[53987.2,0.793],[53987.0,0.041],[53986.8,0.005],[53986.4,0.365]],[[53987.5,5.905],[53987.6,0.468],[53987.9,0.11],[53988.0,0.022],[53988.6,0.004]]]
["binance-futures","BTCUSDT",1725756518338,[[53987.5,7.527],[53987.4,0.852],[53987.2,0.793],[53987.0,0.03],[53983.7,0.186]],[[53987.6,4.583],[53987.7,0.083],[53987.8,0.896],[53988.0,0.002],[53988.1,0.042]]]
["binance-futures","BTCUSDT",1725756569319,[[54010.6,1.505],[54010.0,0.002],[54009.9,0.164],[54009.7,0.35],[54009.6,0.186]],[[54010.7,7.583],[54011.0,0.262],[54011.1,1.315],[54011.2,2.01],[54011.3,0.005]]]
["binance-futures","BTCUSDT",1725756596191,[[54025.6,3.38],[54025.1,0.002],[54025.0,0.002],[54024.9,0.186],[54024.7,0.451]],[[54025.7,7.923],[54026.0,0.002],[54026.1,2.229],[54026.2,0.222],[54026.3,1.786]]]
["binance-futures","BTCUSDT",1725756637086,[[54016.8,9.359],[54016.3,0.029],[54016.2,0.008],[54016.0,0.002],[54014.9,0.752]],[[54016.9,2.966],[54017.0,0.002],[54017.4,0.01],[54017.5,0.213],[54018.0,0.002]]]
["binance-futures","BTCUSDT",1725756687014,[[54057.1,26.017],[54057.0,0.136],[54056.9,0.003],[54056.5,0.885],[54056.4,0.109]],[[54057.2,0.06],[54057.6,0.003],[54057.8,0.005],[54058.2,0.014],[54062.4,0.045]]]
["binance-futures","BTCUSDT",1725756762353,[[54075.9,16.613],[54075.8,0.003],[54075.5,0.004],[54075.4,3.321],[54073.8,0.065]],[[54076.0,1.087],[54076.1,0.043],[54076.4,0.037],[54076.6,0.007],[54076.8,0.044]]]
["binance-futures","BTCUSDT",1725756807027,[[54102.6,0.611],[54102.1,0.014],[54102.0,0.012],[54101.7,0.002],[54101.4,0.002]],[[54102.7,7.079],[54102.8,0.081],[54103.0,0.002],[54103.1,0.1],[54103.3,0.005]]]
["binance-futures","BTCUSDT",1725756858504,[[54110.1,19.96],[54110.0,0.012],[54109.9,3.004],[54109.8,0.011],[54109.6,0.039]],[[54110.2,5.555],[54110.5,0.047],[54110.8,0.005],[54110.9,1.95],[54111.0,0.015]]]
["binance-futures","BTCUSDT",1725756880064,[[54110.2,22.342],[54110.1,10.402],[54110.0,0.087],[54109.9,1.0],[54109.8,0.01]],[[54110.3,2.548],[54110.4,0.068],[54110.5,0.003],[54110.7,0.038],[54110.9,0.029]]]
["binance-futures","BTCUSDT",1725756932474,[[54119.8,1.193],[54119.7,0.44],[54119.6,0.002],[54119.3,0.004],[54119.0,0.002]],[[54119.9,10.226],[54120.0,0.151],[54120.3,0.182],[54120.4,0.2],[54120.5,0.007]]]
["binance-futures","BTCUSDT",1725756987991,[[54144.0,1.695],[54143.5,0.01],[54141.7,0.37],[54141.6,0.363],[54141.4,0.185]],[[54144.1,14.76],[54144.2,0.007],[54144.6,0.002],[54144.7,0.005],[54144.8,2.469]]]
["binance-futures","BTCUSDT",1725757040635,[[54134.8,7.925],[54134.5,0.193],[54134.3,0.01],[54134.0,0.012]],[[54134.9,3.078],[54135.0,0.057],[54135.5,0.005],[54136.0,0.002],[54136.5,0.172]]]
["binance-futures","BTCUSDT",1725757090039,[[54142.0,9.789],[54141.9,0.005],[54141.7,0.016],[54141.6,0.125],[54141.5,0.02]],[[54142.1,0.265],[54142.7,0.005],[54142.8,0.011],[54143.0,0.134],[54143.1,0.011]]]
["binance-futures","BTCUSDT",1725757102254,[[54147.0,1.98],[54146.4,0.365],[54146.3,0.045],[54146.0,0.152],[54145.3,0.012]],[[54147.1,6.194],[54147.5,0.045],[54147.6,0.35],[54147.7,0.745],[54148.5,0.222]]]
["binance-futures","BTCUSDT",1725757149818,[[54145.0,0.03],[54144.9,0.002],[54143.6,0.002],[54143.0,0.002]],[[54145.1,7.978],[54145.3,0.002],[54145.5,0.003],[54145.7,0.005],[54145.8,0.01]]]
["binance-futures","BTCUSDT",1725757218631,[[54121.3,0.819],[54121.0,0.002],[54120.5,1.0],[54120.2,0.018],[54120.0,0.002]],[[54121.4,5.672],[54121.5,0.15],[54121.7,0.005],[54121.9,0.044],[54122.0,0.002]]]
["binance-futures","BTCUSDT",1725757258525,[[54113.6,6.38],[54113.1,0.058],[54113.0,0.002],[54112.8,0.002],[54111.8,0.002]],[[54113.7,0.217],[54114.0,0.002],[54114.1,0.048],[54114.2,0.022],[54114.3,0.03]]]
["binance-futures","BTCUSDT",1725757306172,[[54146.0,3.87],[54145.0,0.058],[54144.9,0.183],[54144.7,0.002],[54144.5,0.185]],[[54146.1,6.776],[54146.2,0.122],[54146.3,0.026],[54146.4,0.19],[54146.5,0.002]]]
["binance-futures","BTCUSDT",1725757328816,[[54159.3,4.304],[54159.0,0.002],[54158.7,0.01],[54158.6,0.038],[54155.8,0.002]],[[54159.4,10.656],[54159.5,0.03],[54159.6,0.14],[54160.0,0.339],[54160.2,0.007]]]
["binance-futures","BTCUSDT",1725757373076,[[54144.0,0.88],[54143.0,0.002],[54142.9,0.02],[54142.5,0.002],[54142.0,0.02]],[[54144.1,10.314],[54144.2,0.01],[54144.3,0.69],[54144.5,0.084],[54145.0,0.224]]]
["binance-futures","BTCUSDT",1725757420369,[[54151.1,4.735],[54151.0,0.032],[54150.5,0.057],[54150.1,0.23],[54150.0,0.635]],[[54151.2,0.331],[54151.6,0.01],[54151.8,0.005],[54152.0,0.076],[54152.1,0.005]]]
["binance-futures","BTCUSDT",1725757434578,[[54161.1,0.432]],[[54161.2,18.647],[54161.3,4.307],[54161.6,1.297],[54161.8,0.005],[54162.0,0.002]]]
["binance-futures","BTCUSDT",1725757518368,[[54180.4,12.386],[54180.3,0.5],[54180.2,0.208],[54180.0,0.122],[54179.7,0.003]],[[54180.5,2.406],[54181.1,0.005],[54182.2,0.003],[54182.4,0.833],[54183.3,0.01]]]
["binance-futures","BTCUSDT",1725757529470,[[54192.2,1.626],[54192.0,0.002],[54191.6,0.002],[54190.8,0.185],[54190.7,0.002]],[[54192.3,14.994],[54192.4,0.004],[54192.8,0.01],[54192.9,0.005],[54193.0,0.002]]]
["binance-futures","BTCUSDT",1725757577341,[[54215.3,15.434],[54215.2,0.092],[54215.0,0.002],[54214.9,0.018],[54214.7,0.009]],[[54215.4,6.965],[54216.0,0.002],[54216.5,0.017],[54217.1,0.165],[54219.9,0.35]]]
["binance-futures","BTCUSDT",1725757621614,[[54207.7,5.978],[54207.5,0.189],[54207.4,0.092],[54207.2,0.01],[54207.1,0.014]],[[54207.8,0.957],[54207.9,0.504],[54208.0,0.002],[54210.0,0.009],[54211.6,0.415]]]
["binance-futures","BTCUSDT",1725757670278,[[54240.3,13.136],[54240.2,0.292],[54240.1,0.043],[54240.0,1.394],[54239.9,2.709]],[[54240.4,17.11],[54240.5,0.004],[54240.8,0.01],[54241.0,0.045],[54241.2,0.186]]]
["binance-futures","BTCUSDT",1725757675554,[[54240.3,10.4],[54240.2,0.295],[54240.1,0.228],[54240.0,1.394],[54239.9,2.741]],[[54240.4,11.572],[54240.5,0.085],[54240.8,0.3],[54241.0,0.05],[54242.0,0.373]]]
["binance-futures","BTCUSDT",1725757720061,[[54254.6,1.421],[54254.4,0.025],[54254.1,0.01],[54253.5,0.222],[54253.0,0.002]],[[54254.7,10.823],[54254.8,0.784],[54255.0,0.106],[54255.3,0.005],[54256.0,0.036]]]
["binance-futures","BTCUSDT",1725757768396,[[54272.3,7.521],[54272.1,0.93],[54272.0,3.245],[54271.9,0.006],[54270.9,0.01]],[[54272.4,2.759],[54272.5,0.135],[54273.0,0.173],[54273.2,0.185],[54277.3,0.003]]]
["binance-futures","BTCUSDT",1725757794596,[[54248.4,1.598],[54248.0,0.002],[54247.9,0.01],[54247.7,0.037],[54247.5,0.003]],[[54248.5,7.489],[54248.7,0.692],[54248.8,0.002],[54249.0,1.742],[54250.9,0.158]]]
["binance-futures","BTCUSDT",1725757864498,[[54262.0,0.023],[54261.6,0.002],[54261.2,0.005],[54261.0,0.002],[54260.8,0.368]],[[54262.1,9.516],[54262.3,0.063],[54262.6,0.093],[54263.8,0.096],[54263.9,0.185]]]
["binance-futures","BTCUSDT",1725757876013,[[54269.0,20.719],[54268.6,0.105],[54268.5,1.336],[54268.4,0.488],[54268.1,0.048]],[[54269.1,7.034],[54269.2,0.002],[54269.7,0.005],[54272.1,0.053],[54273.9,0.017]]]
["binance-futures","BTCUSDT",1725757942457,[[54276.7,4.343],[54275.5,0.185],[54275.2,0.361],[54275.1,0.004]],[[54276.8,9.817],[54276.9,1.365],[54277.0,1.55],[54277.1,0.002],[54277.3,0.455]]]
["binance-futures","BTCUSDT",1725757975577,[[54264.2,1.267],[54264.0,0.002],[54263.8,0.368],[54263.5,0.005]],[[54264.3,8.57],[54264.4,0.002],[54264.5,0.153],[54264.6,0.48],[54266.9,0.002]]]
["binance-futures","BTCUSDT",1725758019228,[[54222.1,0.1],[54222.0,0.002],[54221.5,0.005],[54220.8,0.361],[54220.4,0.002]],[[54222.2,15.437],[54222.3,0.004],[54222.7,2.551],[54222.8,0.002],[54222.9,0.404]]]
["binance-futures","BTCUSDT",1725758042404,[[54205.0,8.761],[54204.9,0.032],[54204.4,0.077],[54204.1,0.35]],[[54205.1,2.163],[54206.0,0.002],[54206.2,0.01],[54207.0,0.002],[54207.4,0.002]]]
["binance-futures","BTCUSDT",1725758084166,[[54230.3,6.323],[54230.2,0.357],[54230.0,1.523],[54229.9,0.127],[54229.8,0.271]],[[54230.4,5.579],[54231.0,0.002],[54231.5,0.047],[54231.7,0.002],[54232.8,0.006]]]
["binance-futures","BTCUSDT",1725758130270,[[54221.4,6.007],[54221.1,0.03],[54221.0,0.002],[54219.6,0.973],[54218.8,0.002]],[[54221.5,9.506],[54221.6,0.004],[54221.7,0.5],[54222.0,0.541],[54222.1,0.017]]]
["binance-futures","BTCUSDT",1725758195069,[[54219.9,9.163],[54219.8,0.054],[54219.7,0.002],[54219.4,0.392],[54219.0,0.367]],[[54220.0,3.223],[54220.8,0.002],[54221.0,0.002],[54221.4,0.005],[54221.5,0.056]]]
["binance-futures","BTCUSDT",1725758241164,[[54248.3,8.333],[54248.0,0.002],[54247.9,0.64],[54247.8,0.01]],[[54248.4,5.437],[54248.5,0.005],[54248.6,0.027],[54248.7,0.002],[54249.0,0.007]]]
["binance-futures","BTCUSDT",1725758246302,[[54248.3,1.011],[54248.0,0.529],[54247.8,0.158],[54247.7,0.008]],[[54248.4,3.911],[54248.5,0.052],[54248.6,0.027],[54248.7,0.002],[54249.0,0.007]]]
["binance-futures","BTCUSDT",1725758304011,[[54264.5,8.606],[54264.4,0.012],[54264.2,0.056],[54264.1,0.002],[54264.0,0.002]],[[54264.6,4.333],[54264.7,0.14],[54265.1,0.01],[54265.2,0.005],[54265.7,0.185]]]
["binance-futures","BTCUSDT",1725758349538,[[54254.9,5.413],[54254.8,1.808],[54254.3,0.036],[54253.9,0.208],[54252.9,0.21]],[[54255.0,1.896],[54255.1,0.002],[54255.6,0.005],[54256.0,0.004],[54260.2,0.002]]]
["binance-futures","BTCUSDT",1725758406629,[[54257.8,1.685],[54257.7,0.054],[54257.6,0.334],[54257.5,0.043],[54257.1,0.056]],[[54257.9,15.598],[54258.0,0.028],[54258.1,0.208],[54258.2,0.002],[54258.3,0.315]]]
["binance-futures","BTCUSDT",1725758460229,[[54260.0,9.019],[54259.9,0.003],[54259.8,0.095],[54259.5,0.423],[54259.2,0.005]],[[54260.1,0.28],[54260.2,0.004],[54260.7,0.005],[54261.0,0.048],[54261.5,0.002]]]
["binance-futures","BTCUSDT",1725758466089,[[54276.0,0.223],[54275.9,0.002],[54275.8,0.006],[54275.0,0.002],[54273.2,0.044]],[[54276.1,28.493],[54276.2,0.089],[54276.3,0.004],[54276.6,0.002],[54276.7,0.005]]]
["binance-futures","BTCUSDT",1725758519650,[[54284.3,3.898],[54284.0,0.002],[54283.0,0.365],[54280.4,2.4],[54280.0,0.859]],[[54284.4,9.017],[54284.5,0.002],[54284.6,0.184],[54284.9,0.034],[54285.0,3.691]]]
["binance-futures","BTCUSDT",1725758549285,[[54280.1,4.545],[54279.2,0.174],[54279.1,0.185],[54278.9,0.004],[54278.4,0.002]],[[54280.2,4.633],[54281.0,0.002],[54281.5,0.002],[54282.0,0.004],[54284.4,0.511]]]
["binance-futures","BTCUSDT",1725758616731,[[54273.6,0.055],[54273.0,0.002],[54272.4,0.002],[54272.3,0.208],[54271.9,0.018]],[[54273.7,5.501],[54273.8,0.106],[54273.9,0.001],[54274.0,0.002],[54274.2,1.437]]]
["binance-futures","BTCUSDT",1725758629273,[[54252.5,0.04],[54252.4,0.08],[54251.6,0.004],[54250.6,0.077],[54250.2,0.055]],[[54252.6,13.057],[54252.8,0.003],[54253.0,0.109],[54254.6,0.012],[54254.8,0.717]]]
["binance-futures","BTCUSDT",1725758674457,[[54254.0,7.66],[54253.5,0.004],[54253.4,0.005],[54253.2,0.364],[54253.0,0.016]],[[54254.1,2.216],[54254.3,0.049],[54255.1,0.003],[54255.5,0.002],[54256.2,0.297]]]
["binance-futures","BTCUSDT",1725758744797,[[54224.9,15.021],[54224.8,2.433],[54224.4,0.01],[54224.1,0.225],[54224.0,0.079]],[[54225.0,0.994],[54225.8,0.012],[54226.3,0.002],[54227.0,0.002],[54227.9,0.185]]]
["binance-futures","BTCUSDT",1725758793072,[[54222.1,2.069],[54222.0,0.318],[54221.9,0.019],[54220.6,0.185],[54220.4,0.002]],[[54222.2,18.521],[54222.4,1.932],[54222.5,0.01],[54222.6,0.056],[54222.7,2.074]]]
["binance-futures","BTCUSDT",1725758840851,[[54204.0,21.012],[54203.9,0.189],[54203.4,0.015],[54203.3,0.003],[54203.0,0.002]],[[54204.1,2.553],[54205.5,0.007],[54205.8,0.002],[54205.9,0.39],[54207.7,0.002]]]
["binance-futures","BTCUSDT",1725758857353,[[54204.7,0.947],[54204.1,0.182],[54204.0,0.052],[54203.1,0.171],[54202.8,0.003]],[[54204.8,5.009],[54204.9,0.002],[54205.0,0.002],[54205.9,0.298],[54206.5,0.16]]]
["binance-futures","BTCUSDT",1725758910054,[[54200.1,7.134],[54200.0,0.947],[54199.1,0.98],[54199.0,6.847],[54196.0,0.117]],[[54200.2,8.339],[54200.3,2.983],[54200.4,0.112],[54200.9,0.002],[54201.0,0.224]]]
["binance-futures","BTCUSDT",1725758977221,[[54204.4,2.53],[54204.3,0.099],[54204.0,0.004],[54203.4,0.007],[54203.1,0.174]],[[54204.5,6.383],[54204.6,0.077],[54205.0,0.004],[54205.2,0.07],[54205.6,0.01]]]
["binance-futures","BTCUSDT",1725759032958,[[54204.4,7.623],[54204.3,0.047],[54204.1,0.002],[54204.0,0.015],[54203.9,0.185]],[[54204.5,6.436],[54204.6,0.002],[54205.0,0.002],[54205.6,0.049],[54207.0,0.034]]]
["binance-futures","BTCUSDT",1725759085005,[[54212.5,9.075],[54212.4,0.019],[54212.3,1.253],[54212.2,0.215],[54212.1,0.005]],[[54212.6,4.948],[54212.7,0.015],[54213.8,0.125],[54213.9,0.002],[54214.7,0.006]]]
["binance-futures","BTCUSDT",1725759096620,[[54215.6,1.962],[54215.4,0.01],[54215.2,0.002],[54215.1,0.363],[54215.0,0.002]],[[54215.7,6.076],[54215.8,0.013],[54215.9,0.132],[54216.0,0.196],[54216.2,0.123]]]
["binance-futures","BTCUSDT",1725759146154,[[54207.0,9.026],[54206.9,0.008],[54206.5,0.509],[54206.4,0.229],[54206.3,0.225]],[[54207.1,5.878],[54207.5,0.002],[54208.0,0.004],[54208.4,0.002],[54210.2,0.002]]]
["binance-futures","BTCUSDT",1725759206667,[[54196.5,2.218],[54196.0,0.189],[54195.6,0.002],[54195.5,0.005],[54194.2,0.225]],[[54196.6,7.447],[54196.7,0.345],[54197.0,0.002],[54197.5,0.222],[54197.7,0.688]]]
["binance-futures","BTCUSDT",1725759267937,[[54185.9,20.242],[54185.8,0.011],[54185.7,0.188],[54185.6,0.002],[54183.2,3.116]],[[54186.0,1.356],[54186.3,0.002],[54186.9,0.046],[54187.6,0.222],[54187.9,0.478]]]
["binance-futures","BTCUSDT",1725759294789,[[54187.9,2.872],[54187.8,0.367],[54187.3,0.005],[54187.2,0.208],[54187.0,0.002]],[[54188.0,12.445],[54188.1,0.005],[54189.0,0.152],[54189.2,0.046],[54189.3,0.063]]]
["binance-futures","BTCUSDT",1725759328594,[[54185.9,18.004],[54185.7,0.003],[54185.4,0.01],[54185.3,0.005],[54185.0,0.156]],[[54186.0,13.359],[54186.1,2.782],[54186.2,0.048],[54186.3,0.185],[54186.9,1.885]]]
["binance-futures","BTCUSDT",1725759388598,[[54190.7,3.472],[54190.6,0.191],[54190.2,0.01],[54190.1,0.005],[54189.9,0.046]],[[54190.8,16.193],[54190.9,1.106],[54191.0,0.121],[54191.2,0.046],[54192.0,0.004]]]
["binance-futures","BTCUSDT",1725759462919,[[54181.3,0.624],[54181.2,0.007],[54181.0,0.615],[54180.9,0.528],[54180.8,0.23]],[[54181.4,9.243],[54181.5,0.092],[54181.8,0.266],[54183.3,0.19],[54183.6,0.012]]]
["binance-futures","BTCUSDT",1725759505524,[[54177.5,5.477],[54177.4,0.048],[54177.2,0.01],[54176.9,0.005],[54176.2,0.173]],[[54177.6,7.766],[54178.0,0.002],[54178.1,1.525],[54178.2,0.251],[54178.3,2.573]]]
["binance-futures","BTCUSDT",1725759552773,[[54172.8,21.535],[54172.7,0.009],[54172.2,0.007],[54171.6,0.046],[54171.4,0.185]],[[54172.9,12.794],[54173.0,0.006],[54173.1,2.779],[54173.4,0.046],[54174.2,0.185]]]
["binance-futures","BTCUSDT",1725759580428,[[54172.8,9.264],[54172.7,0.004],[54172.4,0.046],[54171.9,0.002],[54137.7,0.062]],[[54172.9,13.563],[54173.0,0.008],[54173.3,0.002],[54173.4,0.006],[54173.5,2.791]]]
["binance-futures","BTCUSDT",1725759628247,[[54165.8,17.0],[54165.7,0.072],[54165.6,0.055],[54165.5,0.281],[54165.4,0.035]],[[54165.9,5.13],[54166.0,0.002],[54167.0,0.232],[54167.1,0.029],[54167.2,0.435]]]
["binance-futures","BTCUSDT",1725759678378,[[54168.0,10.952],[54167.7,0.187],[54167.5,1.048],[54167.4,0.003],[54161.0,0.044]],[[54168.1,0.263],[54168.8,0.002],[54169.0,0.002],[54169.5,0.002],[54171.4,0.514]]]
["binance-futures","BTCUSDT",1725759699127,[[54176.0,1.388],[54175.0,0.002],[54173.5,0.02],[54172.9,0.374],[54171.0,0.019]],[[54176.1,12.963],[54176.2,0.002],[54176.3,2.777],[54177.0,0.369],[54177.1,0.187]]]
["binance-futures","BTCUSDT",1725759752408,[[54165.8,13.029],[54165.7,0.015],[54165.6,0.024],[54165.3,0.005],[54165.2,0.005]],[[54165.9,14.432],[54166.0,0.24],[54166.1,2.847],[54166.2,0.005],[54166.3,0.045]]]
["binance-futures","BTCUSDT",1725759806499,[[54163.7,11.225],[54163.6,23.24],[54163.5,0.009],[54163.3,0.004],[54162.9,0.057]],[[54163.8,0.723],[54163.9,0.018],[54164.0,0.004],[54164.4,0.01],[54165.6,0.529]]]
["binance-futures","BTCUSDT",1725759876994,[[54171.5,5.901],[54170.9,0.064],[54170.4,0.002],[54170.0,0.012],[54169.8,0.368]],[[54171.6,7.977],[54172.0,0.002],[54172.3,0.009],[54172.9,0.045],[54173.0,0.224]]]
["binance-futures","BTCUSDT",1725759928602,[[54183.9,1.822],[54183.8,0.143],[54183.7,0.37],[54183.6,0.008],[54183.5,0.008]],[[54184.0,12.587],[54184.1,0.05],[54184.3,0.019],[54184.4,0.005],[54185.1,0.019]]]
["binance-futures","BTCUSDT",1725759989352,[[54160.0,25.24],[54159.9,0.018],[54159.8,0.006],[54159.7,0.002],[54159.4,0.597]],[[54160.1,8.485],[54160.5,0.091],[54160.9,0.002],[54161.1,0.608],[54162.8,0.185]]]
["binance-futures","BTCUSDT",1725759998737,[[54165.0,13.69],[54164.9,1.182],[54164.8,0.005],[54164.4,0.005],[54163.9,0.038]],[[54165.1,6.494],[54165.3,0.018],[54165.5,0.136],[54165.7,0.185],[54165.8,0.002]]]
["binance-futures","BTCUSDT",1725760056095,[[54162.9,19.85],[54162.8,0.008],[54162.5,0.044],[54162.3,0.005],[54162.0,0.122]],[[54163.0,4.58],[54163.7,0.044],[54164.0,0.087],[54164.1,0.004],[54165.1,0.044]]]
["binance-futures","BTCUSDT",1725760115281,[[54155.3,20.898],[54155.2,0.008],[54155.1,0.002],[54155.0,4.655],[54154.8,0.013]],[[54155.4,14.64],[54155.5,0.011],[54155.6,0.056],[54155.8,0.185],[54155.9,0.056]]]
["binance-futures","BTCUSDT",1725760152669,[[54151.0,20.84],[54150.9,0.006],[54150.8,0.192],[54150.7,0.007],[54150.6,0.005]],[[54151.1,11.904],[54151.2,0.009],[54151.6,0.006],[54151.8,0.014],[54152.0,0.248]]]
["binance-futures","BTCUSDT",1725760228723,[[54183.0,4.419],[54182.8,0.079],[54182.5,0.047],[54181.0,0.007],[54174.1,0.08]],[[54183.1,9.735],[54183.2,0.008],[54183.3,0.171],[54183.5,0.103],[54183.6,0.074]]]
["binance-futures","BTCUSDT",1725760240743,[[54186.9,1.349],[54186.3,0.005],[54186.1,0.004],[54186.0,0.046],[54185.8,0.004]],[[54187.0,9.81],[54187.1,0.032],[54187.3,0.174],[54187.4,0.086],[54187.5,0.01]]]
["binance-futures","BTCUSDT",1725760313206,[[54201.8,6.983],[54201.5,0.044],[54201.2,0.005],[54200.7,0.002],[54200.0,0.066]],[[54201.9,9.701],[54202.0,0.002],[54202.2,0.007],[54202.3,0.02],[54202.4,0.01]]]
["binance-futures","BTCUSDT",1725760348475,[[54198.8,5.353],[54198.5,0.658],[54198.2,0.005],[54198.0,0.002],[54197.7,0.002]],[[54198.9,7.999],[54199.0,0.085],[54199.1,0.022],[54199.2,0.018],[54199.9,0.138]]]
["binance-futures","BTCUSDT",1725760410014,[[54206.9,11.776],[54206.8,0.046],[54206.3,0.015],[54206.0,0.002],[54205.9,0.002]],[[54207.0,2.906],[54207.1,0.021],[54207.2,0.106],[54207.3,0.013],[54207.9,0.046]]]
["binance-futures","BTCUSDT",1725760453904,[[54211.5,7.664],[54211.4,0.006],[54211.2,0.008],[54210.9,0.005],[54210.0,0.733]],[[54211.6,7.373],[54211.7,0.004],[54212.0,0.002],[54212.4,0.01],[54212.8,0.002]]]
["binance-futures","BTCUSDT",1725760469391,[[54205.3,10.23],[54205.2,0.004],[54205.1,0.222],[54205.0,0.069],[54204.8,0.581]],[[54205.4,2.736],[54206.0,0.002],[54206.5,0.002],[54208.0,0.15],[54208.1,0.208]]]
["binance-futures","BTCUSDT",1725760515067,[[54178.4,10.06],[54178.3,0.002],[54178.0,0.002],[54177.9,0.01],[54177.6,0.002]],[[54178.5,0.599],[54179.9,0.002],[54180.0,0.122],[54180.3,0.002],[54192.5,1.192]]]
["binance-futures","BTCUSDT",1725760572300,[[54191.1,11.572],[54191.0,0.554],[54190.7,1.855],[54190.5,0.015],[54188.3,0.109]],[[54191.2,1.235],[54192.3,0.002],[54192.4,0.051],[54192.7,0.004],[54193.4,0.257]]]
["binance-futures","BTCUSDT",1725760624667,[[54228.0,17.855],[54227.9,0.121],[54227.8,0.369],[54227.7,1.797],[54227.6,0.002]],[[54228.1,0.069],[54228.3,0.125],[54228.5,0.002],[54229.0,0.002],[54229.3,0.094]]]
["binance-futures","BTCUSDT",1725760631978,[[54231.3,4.964],[54231.2,0.002],[54231.0,0.018],[54230.7,0.005],[54230.5,1.258]],[[54231.4,10.678],[54231.5,0.234],[54231.6,0.145],[54232.0,0.002],[54232.5,0.331]]]
["binance-futures","BTCUSDT",1725760688363,[[54236.0,9.306],[54235.7,0.026],[54235.6,0.185],[54235.5,0.01],[54234.8,0.002]],[[54236.1,3.184],[54236.2,0.004],[54237.0,0.033],[54237.1,0.058],[54238.6,0.255]]]
["binance-futures","BTCUSDT",1725760735544,[[54242.8,8.583],[54242.6,0.185],[54242.5,0.366],[54242.3,0.003],[54241.7,0.561]],[[54242.9,9.3],[54243.0,0.006],[54243.1,0.148],[54243.2,0.019],[54243.4,0.002]]]
["binance-futures","BTCUSDT",1725760797076,[[54246.9,1.98],[54246.8,0.05],[54246.1,0.526],[54246.0,0.187],[54245.9,0.366]],[[54247.0,13.035],[54247.1,0.029],[54247.2,0.692],[54247.4,0.012],[54247.7,0.12]]]
["binance-futures","BTCUSDT",1725760851132,[[54260.6,3.977],[54260.4,0.092],[54260.2,0.122],[54260.1,0.231],[54260.0,0.002]],[[54260.7,22.315],[54260.8,2.03],[54260.9,0.003],[54261.0,0.447],[54261.1,0.697]]]
["binance-futures","BTCUSDT",1725760876056,[[54258.0,1.081],[54257.7,0.132],[54257.6,0.097],[54257.4,0.077],[54257.3,0.126]],[[54258.1,10.057],[54258.2,0.002],[54258.5,0.11],[54258.6,1.799],[54258.7,0.005]]]
["binance-futures","BTCUSDT",1725760908079,[[54252.0,0.443],[54251.6,0.043],[54250.8,0.05],[54250.2,1.332],[54250.1,0.009]],[[54252.1,10.679],[54253.0,0.002],[54253.1,2.947],[54253.2,0.002],[54253.4,0.05]]]
["binance-futures","BTCUSDT",1725760964783,[[54271.7,14.578],[54271.6,0.051],[54271.0,0.048],[54270.6,0.018],[54270.0,0.002]],[[54271.8,9.362],[54271.9,0.027],[54272.0,1.048],[54272.1,0.048],[54272.3,0.002]]]
["binance-futures","BTCUSDT",1725760986715,[[54271.7,17.799],[54271.6,0.507],[54271.5,0.074],[54271.1,0.003],[54271.0,0.042]],[[54271.8,6.14],[54271.9,0.15],[54272.0,1.048],[54272.1,0.102],[54273.5,0.046]]]
["binance-futures","BTCUSDT",1725761029557,[[54271.7,14.549],[54271.6,0.514],[54271.5,0.072],[54271.3,0.505],[54271.2,0.822]],[[54271.8,11.068],[54271.9,0.036],[54272.0,1.048],[54272.1,0.104],[54272.9,0.042]]]
["binance-futures","BTCUSDT",1725761078135,[[54279.9,13.222],[54279.8,0.024],[54279.7,0.208],[54279.6,0.032],[54279.5,0.112]],[[54280.0,6.552],[54280.1,0.002],[54280.5,0.01],[54280.9,0.004],[54283.7,0.06]]]
["binance-futures","BTCUSDT",1725761141635,[[54305.9,8.008],[54305.7,0.002],[54305.4,0.01],[54305.0,0.546],[54304.9,0.036]],[[54306.0,5.674],[54307.1,0.002],[54307.7,1.241],[54307.8,2.724],[54307.9,0.002]]]
["binance-futures","BTCUSDT",1725761183587,[[54307.6,14.368],[54307.5,0.003],[54307.2,0.173],[54307.0,0.058],[54306.9,0.05]],[[54307.7,2.361],[54307.8,0.152],[54308.7,0.01],[54308.8,0.011],[54308.9,0.172]]]
["binance-futures","BTCUSDT",1725761232255,[[54289.1,0.455],[54289.0,0.237],[54288.9,0.954],[54288.2,0.027],[54288.0,0.004]],[[54289.2,9.415],[54289.3,0.002],[54290.0,0.058],[54290.3,0.005],[54290.4,0.085]]]
["binance-futures","BTCUSDT",1725761249864,[[54292.6,12.352],[54292.5,0.002],[54292.2,0.356],[54292.0,0.082],[54288.3,0.045]],[[54292.7,2.335],[54293.0,0.115],[54294.5,1.534],[54294.6,0.115],[54295.6,0.011]]]
["binance-futures","BTCUSDT",1725761300262,[[54308.6,12.875],[54308.5,0.834],[54308.2,0.619],[54308.0,0.004],[54302.9,2.968]],[[54308.7,9.857],[54308.8,0.014],[54308.9,0.017],[54309.2,0.033],[54309.4,0.069]]]
["binance-futures","BTCUSDT",1725761355497,[[54308.6,76.836],[54308.5,0.389],[54308.4,0.03],[54308.3,0.015],[54308.1,0.142]],[[54308.7,18.491],[54308.8,0.25],[54308.9,0.017],[54309.0,0.004],[54309.2,0.01]]]
["binance-futures","BTCUSDT",1725761420678,[[54315.0,63.916],[54314.9,0.165],[54314.8,0.271],[54314.7,0.219],[54314.6,0.276]],[[54315.1,12.567],[54315.2,0.652],[54315.3,3.181],[54315.4,0.06],[54315.5,0.098]]]
["binance-futures","BTCUSDT",1725761470590,[[54318.5,5.289],[54318.3,4.63],[54318.2,0.003],[54318.1,0.004],[54318.0,0.002]],[[54318.6,24.586],[54318.7,0.084],[54318.8,0.005],[54319.0,0.545],[54319.1,0.063]]]
["binance-futures","BTCUSDT",1725761484026,[[54318.3,13.175],[54318.2,0.006],[54318.1,0.004],[54318.0,0.004],[54317.8,0.01]],[[54318.4,2.391],[54318.5,0.002],[54318.6,21.468],[54318.7,0.084],[54318.8,0.005]]]
["binance-futures","BTCUSDT",1725761540638,[[54329.9,16.4],[54329.8,0.013],[54328.4,0.123],[54328.1,0.173],[54328.0,0.211]],[[54330.0,19.274],[54330.1,0.006],[54330.2,0.006],[54330.3,0.129],[54330.5,0.01]]]
["binance-futures","BTCUSDT",1725761591880,[[54335.4,0.835],[54335.3,0.085],[54335.2,0.082],[54335.1,0.755],[54335.0,4.774]],[[54335.5,13.002],[54335.6,0.002],[54335.9,6.266],[54336.0,0.059],[54336.2,0.007]]]
["binance-futures","BTCUSDT",1725761645205,[[54338.4,14.58],[54338.3,0.058],[54338.2,0.216],[54338.0,0.002],[54337.9,0.22]],[[54338.5,22.081],[54338.6,0.008],[54338.9,0.01],[54339.0,0.002],[54339.6,0.002]]]
["binance-futures","BTCUSDT",1725761690254,[[54335.1,23.878],[54335.0,8.282],[54334.9,0.127],[54334.8,0.58],[54334.7,0.27]],[[54335.2,8.657],[54335.3,0.002],[54335.4,0.037],[54335.5,0.089],[54337.1,0.195]]]
["binance-futures","BTCUSDT",1725761704757,[[54355.5,3.893],[54355.4,0.515],[54355.3,0.034],[54355.0,0.002],[54354.7,0.244]],[[54355.6,15.812],[54355.7,0.06],[54355.8,0.005],[54356.0,2.01],[54364.8,1.328]]]
["binance-futures","BTCUSDT",1725761755205,[[54333.8,13.675],[54333.7,0.008],[54333.6,0.045],[54333.4,0.01],[54332.6,0.402]],[[54333.9,13.501],[54334.0,0.006],[54334.2,0.004],[54334.7,0.045],[54335.0,0.002]]]
["binance-futures","BTCUSDT",1725761819317,[[54302.9,0.341],[54302.5,0.01],[54302.4,0.002],[54301.0,0.406],[54300.0,0.049]],[[54303.0,20.417],[54303.1,0.022],[54303.2,0.006],[54303.6,0.005],[54304.0,0.002]]]
["binance-futures","BTCUSDT",1725761851924,[[54303.1,9.903],[54303.0,0.202],[54302.9,0.023],[54302.7,0.21],[54302.4,0.005]],[[54303.2,8.123],[54303.7,0.003],[54304.0,0.191],[54304.2,0.003],[54304.8,0.187]]]
["binance-futures","BTCUSDT",1725761862497,[[54303.1,6.164],[54303.0,0.172],[54302.9,0.003],[54302.7,0.027],[54302.4,0.002]],[[54303.2,9.856],[54303.6,0.169],[54303.7,0.002],[54303.8,0.005],[54304.0,0.554]]]
["binance-futures","BTCUSDT",1725761924196,[[54299.0,10.604],[54298.9,0.119],[54298.7,0.037],[54298.6,0.037],[54298.4,0.132]],[[54299.1,8.612],[54299.2,0.007],[54299.6,0.002],[54299.7,0.005],[54299.9,0.023]]]
["binance-futures","BTCUSDT",1725761965540,[[54317.3,5.904],[54317.2,0.002],[54317.1,0.003],[54317.0,0.002],[54116.4,0.046]],[[54317.4,8.912],[54317.5,0.002],[54318.0,0.017],[54318.9,0.017],[54319.0,0.021]]]
["binance-futures","BTCUSDT",1725762011560,[[54367.9,6.665],[54367.8,0.361],[54367.0,0.002],[54366.8,0.007],[54362.9,0.004]],[[54368.0,14.042],[54368.1,0.004],[54368.9,0.003],[54369.0,0.326],[54369.2,0.046]]]
["binance-futures","BTCUSDT",1725762030819,[[54374.5,1.424],[54374.4,0.367],[54374.0,0.653],[54373.9,0.002],[54373.8,0.379]],[[54374.6,21.575],[54374.7,2.603],[54374.8,0.455],[54375.0,0.062],[54375.1,0.921]]]
["binance-futures","BTCUSDT",1725762072887,[[54371.6,9.599],[54371.5,0.002],[54371.4,0.184],[54371.3,0.026],[54371.1,0.363]],[[54371.7,1.144],[54371.8,0.144],[54372.0,0.015],[54372.3,0.005],[54373.9,0.371]]]
["binance-futures","BTCUSDT",1725762115529,[[54373.9,15.288],[54373.8,0.472],[54373.7,0.006],[54373.6,0.391],[54373.4,0.056]],[[54374.0,0.906],[54374.6,0.003],[54375.0,0.002],[54375.2,0.002],[54375.3,0.005]]]
["binance-futures","BTCUSDT",1725762171001,[[54374.4,5.374],[54374.1,0.006],[54374.0,0.436],[54373.9,0.671],[54373.8,0.026]],[[54374.5,9.347],[54374.6,0.056],[54374.8,0.056],[54375.0,0.303],[54375.2,0.002]]]
["binance-futures","BTCUSDT",1725762208417,[[54420.8,5.64],[54420.7,0.002],[54420.6,0.187],[54420.5,0.017],[54420.2,0.741]],[[54420.9,1.505],[54421.0,0.002],[54421.1,0.674],[54421.3,0.005],[54423.0,0.002]]]
["binance-futures","BTCUSDT",1725762257116,[[54411.5,1.324],[54411.2,0.35],[54411.0,0.009],[54410.7,0.015]],[[54411.6,7.733],[54412.0,0.002],[54412.1,0.173],[54412.6,0.176],[54417.7,0.368]]]
["binance-futures","BTCUSDT",1725762267884,[[54427.9,4.932],[54427.3,0.005],[54427.2,0.002],[54427.1,0.816],[54427.0,0.002]],[[54428.0,3.038],[54428.1,0.002],[54428.6,0.163],[54429.2,0.002],[54431.0,0.02]]]
["binance-futures","BTCUSDT",1725762331306,[[54432.4,12.387],[54432.3,0.008],[54432.2,0.184],[54432.0,0.514],[54431.9,1.973]],[[54432.5,0.166],[54434.3,0.165],[54434.5,0.105],[54434.6,0.007],[54435.4,0.008]]]
["binance-futures","BTCUSDT",1725762362035,[[54460.0,8.847],[54459.9,0.184],[54459.8,0.181],[54459.7,0.14],[54459.6,0.159]],[[54460.1,12.094],[54460.2,0.036],[54460.3,0.002],[54460.7,0.002],[54460.8,0.062]]]
["binance-futures","BTCUSDT",1725762414733,[[54430.0,4.813],[54429.9,0.045],[54429.4,0.005],[54427.8,0.016],[54427.6,0.599]],[[54430.1,9.53],[54430.2,0.002],[54430.5,0.003],[54430.7,0.001],[54430.8,0.881]]]
["binance-futures","BTCUSDT",1725762433881,[[54426.2,10.801],[54426.0,0.005],[54425.9,0.036],[54425.6,0.044],[54425.5,0.146]],[[54426.3,6.542],[54426.7,0.054],[54427.0,0.002],[54427.3,0.004],[54427.6,0.002]]]
["binance-futures","BTCUSDT",1725762473138,[[54432.9,10.496],[54432.8,0.002],[54432.6,0.002],[54432.3,0.007],[54432.2,0.366]],[[54433.0,8.658],[54433.8,0.017],[54434.2,0.003],[54435.5,0.596],[54435.6,0.002]]]
["binance-futures","BTCUSDT",1725762520468,[[54450.4,2.396],[54450.3,0.066],[54450.2,0.284],[54450.1,27.032],[54450.0,0.023]],[[54450.5,13.729],[54450.6,0.011],[54451.0,0.002],[54451.2,0.003],[54451.5,0.054]]]
["binance-futures","BTCUSDT",1725762580767,[[54459.8,19.327],[54459.7,0.981],[54459.5,2.202],[54459.4,0.315],[54459.3,0.002]],[[54459.9,1.017],[54460.0,0.205],[54460.1,0.144],[54460.2,0.005],[54460.5,0.005]]]
["binance-futures","BTCUSDT",1725762623261,[[54449.9,0.341],[54449.5,0.002],[54449.4,0.26],[54449.0,0.002],[54448.8,0.004]],[[54450.0,15.822],[54450.1,0.22],[54450.7,0.01],[54451.3,0.113],[54451.9,0.032]]]
["binance-futures","BTCUSDT",1725762666139,[[54406.2,0.042],[54404.6,0.05],[54403.5,0.123],[54400.8,1.058],[54400.6,1.855]],[[54406.3,17.255],[54406.4,0.006],[54406.5,0.05],[54407.0,0.363],[54407.1,3.055]]]
["binance-futures","BTCUSDT",1725762681179,[[54399.9,8.757],[54399.8,0.002],[54399.5,0.058],[54399.3,0.005],[54398.9,0.12]],[[54400.0,2.874],[54400.1,0.815],[54400.4,0.02],[54400.7,0.05],[54401.0,0.002]]]
["binance-futures","BTCUSDT",1725762725868,[[54375.6,3.877],[54375.5,0.004],[54375.2,0.058],[54375.0,0.219],[54371.2,0.605]],[[54375.7,13.697],[54375.8,0.313],[54376.0,0.05],[54376.1,0.646],[54376.8,0.005]]]
["binance-futures","BTCUSDT",1725762772654,[[54377.1,2.544],[54377.0,0.002],[54376.0,0.004],[54375.7,0.004],[54375.2,0.002]],[[54377.2,8.126],[54378.0,0.002],[54378.2,0.008],[54378.6,0.009],[54378.8,0.003]]]
["binance-futures","BTCUSDT",1725762825476,[[54370.0,7.003],[54369.7,0.002],[54369.5,0.01],[54369.4,0.005],[54369.0,0.224]],[[54370.1,9.341],[54370.2,0.006],[54370.3,0.047],[54371.3,0.002],[54371.8,0.002]]]
["binance-futures","BTCUSDT",1725762830963,[[54373.7,15.222],[54373.6,0.006],[54373.2,0.003],[54373.1,0.014],[54373.0,0.002]],[[54373.8,4.572],[54374.0,0.002],[54375.1,0.002],[54375.5,0.041],[54375.6,0.002]]]
["binance-futures","BTCUSDT",1725762885816,[[54370.0,6.735],[54369.7,0.027],[54369.4,0.005],[54369.0,0.224],[54367.2,0.005]],[[54370.1,7.558],[54370.3,0.184],[54370.7,0.03],[54370.9,0.021],[54371.0,2.492]]]
["binance-futures","BTCUSDT",1725762932428,[[54360.0,5.2],[54359.6,0.022],[54359.4,0.008],[54359.0,0.002],[54357.4,0.43]],[[54360.1,16.951],[54360.2,0.012],[54360.5,0.756],[54360.6,0.049],[54361.0,0.002]]]
["binance-futures","BTCUSDT",1725762978563,[[54326.0,0.283],[54325.3,0.005],[54325.0,0.002],[54324.4,0.185],[54324.0,0.002]],[[54326.1,22.763],[54326.2,0.012],[54326.6,0.01],[54326.9,0.661],[54327.1,0.37]]]
["binance-futures","BTCUSDT",1725763028162,[[54317.0,0.528],[54316.6,0.067],[54316.4,0.005],[54316.3,0.163],[54306.2,2.213]],[[54317.1,13.25],[54317.2,0.004],[54317.7,0.01],[54318.0,0.002],[54318.1,0.623]]]
["binance-futures","BTCUSDT",1725763069623,[[54301.3,12.836],[54301.2,2.01],[54301.1,0.002],[54301.0,0.794],[54300.9,0.002]],[[54301.4,0.066],[54302.0,0.046],[54302.5,0.074],[54304.0,2.612],[54304.8,5.674]]]
["binance-futures","BTCUSDT",1725763085450,[[54309.9,16.367],[54309.4,0.26],[54309.3,0.005],[54309.0,0.002]],[[54310.0,3.685],[54311.0,0.002],[54311.2,0.002],[54311.4,0.002],[54311.8,0.002]]]
["binance-futures","BTCUSDT",1725763140836,[[54318.2,7.474],[54318.0,0.002],[54317.9,0.084],[54317.7,0.007],[54317.6,0.005]],[[54318.3,4.357],[54318.8,3.301],[54319.0,0.002],[54319.1,0.01],[54319.9,0.165]]]
["binance-futures","BTCUSDT",1725763165808,[[54311.8,14.693],[54311.7,0.004],[54311.6,0.056],[54311.4,0.163]],[[54311.9,0.206],[54312.0,0.008],[54313.0,0.002],[54313.4,0.002],[54317.1,0.168]]]
["binance-futures","BTCUSDT",1725763248015,[[54325.3,5.851],[54324.7,0.005],[54324.6,0.185],[54323.5,0.003]],[[54325.4,2.324],[54325.6,0.173],[54326.0,0.012],[54326.2,1.571],[54326.3,0.273]]]
["binance-futures","BTCUSDT",1725763261022,[[54331.5,0.202],[54331.0,0.002],[54330.8,0.002],[54330.4,0.005],[54330.3,0.002]],[[54331.6,18.418],[54331.7,0.035],[54332.0,0.057],[54332.1,1.096],[54332.2,0.006]]]
["binance-futures","BTCUSDT",1725763331239,[[54334.9,14.652],[54334.8,0.821],[54334.7,0.108],[54334.6,0.002],[54334.3,0.002]],[[54335.0,0.887],[54335.2,0.15],[54335.5,0.026],[54335.6,0.005],[54335.7,0.01]]]
["binance-futures","BTCUSDT",1725763380593,[[54310.0,6.531],[54309.9,0.015],[54309.5,0.012],[54309.4,0.172],[54309.1,0.185]],[[54310.1,13.405],[54310.6,2.421],[54310.7,0.007],[54311.0,0.002],[54311.3,0.013]]]
["binance-futures","BTCUSDT",1725763432612,[[54299.9,17.581],[54299.5,3.645],[54299.4,0.01],[54299.3,0.056],[54298.8,0.003]],[[54300.0,0.923],[54300.1,0.069],[54300.2,0.006],[54300.5,0.16],[54300.6,0.005]]]
["binance-futures","BTCUSDT",1725763455155,[[54295.7,3.745],[54295.6,7.214],[54295.5,0.372],[54295.4,0.002],[54295.3,0.071]],[[54295.8,2.148],[54296.0,0.002],[54296.3,0.005],[54298.3,0.004],[54301.2,0.269]]]
["binance-futures","BTCUSDT",1725763507037,[[54295.6,5.838],[54295.2,0.042],[54295.0,1.112],[54294.9,0.002],[54294.7,0.185]],[[54295.7,22.239],[54295.8,0.015],[54295.9,0.006],[54296.0,0.002],[54296.5,0.008]]]
["binance-futures","BTCUSDT",1725763561438,[[54288.8,3.614],[54288.3,0.002],[54288.2,0.005],[54287.1,0.163],[54285.4,0.022]],[[54288.9,18.788],[54289.0,0.38],[54289.1,0.26],[54289.2,0.181],[54289.3,0.18]]]
["binance-futures","BTCUSDT",1725763622674,[[54280.3,9.067],[54280.1,1.496],[54280.0,14.573],[54279.9,0.009],[54279.8,0.002]],[[54280.4,8.751],[54281.0,0.002],[54281.1,2.42],[54281.2,0.191],[54281.5,0.222]]]
["binance-futures","BTCUSDT",1725763680957,[[54284.3,9.808],[54284.2,0.002],[54284.0,0.189],[54283.8,0.004],[54283.7,0.005]],[[54284.4,6.52],[54285.0,0.002],[54285.5,0.057],[54285.9,0.363],[54286.1,0.21]]]
["binance-futures","BTCUSDT",1725763685842,[[54284.3,2.115],[54284.2,0.013],[54284.0,0.057],[54283.8,0.004],[54283.7,0.005]],[[54284.4,12.064],[54284.5,0.153],[54285.0,0.012],[54287.0,0.002],[54289.1,0.002]]]
["binance-futures","BTCUSDT",1725763740389,[[54317.9,8.943],[54317.8,0.003],[54317.4,2.29],[54316.8,0.004]],[[54318.0,1.244],[54318.4,0.506],[54318.5,0.01],[54318.6,0.524],[54318.7,0.225]]]
["binance-futures","BTCUSDT",1725763813182,[[54323.5,3.962],[54323.4,0.241],[54323.3,0.043],[54323.1,0.021],[54323.0,0.004]],[[54323.6,10.809],[54323.7,0.002],[54324.0,0.002],[54324.1,2.345],[54324.2,0.003]]]
["binance-futures","BTCUSDT",1725763854339,[[54323.8,7.823],[54323.6,0.053],[54323.5,0.479],[54319.9,0.031],[54319.5,0.365]],[[54323.9,4.583],[54324.0,0.002],[54324.3,0.047],[54325.0,0.002],[54326.0,0.002]]]
["binance-futures","BTCUSDT",1725763866863,[[54323.8,7.178],[54323.6,0.053],[54323.5,0.5],[54323.4,0.018],[54323.3,0.053]],[[54323.9,1.523],[54324.0,0.232],[54324.8,0.047],[54324.9,0.005],[54327.8,0.225]]]
["binance-futures","BTCUSDT",1725763933158,[[54325.0,4.662],[54323.9,0.013],[54323.8,0.389],[54323.6,0.7],[54322.6,0.002]],[[54325.1,4.427],[54325.7,0.01],[54325.9,0.37],[54326.0,0.002],[54326.2,0.002]]]
["binance-futures","BTCUSDT",1725763973090,[[54315.1,0.085],[54314.7,0.01],[54314.5,0.005],[54312.6,0.047],[54303.2,1.525]],[[54315.2,23.104],[54315.3,2.387],[54315.4,0.024],[54315.5,0.018],[54315.6,0.047]]]
["binance-futures","BTCUSDT",1725764039616,[[54313.9,19.041],[54313.8,0.099],[54313.4,0.01],[54313.3,0.005],[54313.0,0.021]],[[54314.0,4.506],[54314.2,0.004],[54315.0,0.002],[54315.2,0.195],[54315.3,0.221]]]
["binance-futures","BTCUSDT",1725764102348,[[54326.1,5.798],[54326.0,0.002],[54325.9,0.475],[54325.0,0.002],[54324.3,0.047]],[[54326.2,5.36],[54326.7,0.07],[54326.8,1.001],[54327.0,0.335],[54327.2,0.005]]]
["binance-futures","BTCUSDT",1725764106104,[[54326.1,5.406],[54326.0,0.002],[54325.9,0.475],[54325.8,0.024]],[[54326.2,4.087],[54326.7,0.07],[54326.8,0.449],[54327.0,0.15],[54327.4,0.185]]]
["binance-futures","BTCUSDT",1725764166118,[[54326.0,5.967],[54325.9,0.055],[54325.8,0.002],[54325.7,0.019],[54325.3,0.003]],[[54326.1,2.618],[54326.2,0.016],[54326.7,0.01],[54327.0,0.004],[54327.1,0.002]]]
["binance-futures","BTCUSDT",1725764236552,[[54326.6,7.899],[54326.5,0.018],[54326.4,0.004],[54326.1,0.004],[54326.0,0.009]],[[54326.7,3.84],[54326.8,0.857],[54327.0,0.002],[54327.1,0.002],[54327.4,0.705]]]
["binance-futures","BTCUSDT",1725764301958,[[54328.5,0.06],[54328.4,0.046],[54328.0,0.002],[54327.6,0.004],[54327.0,0.004]],[[54328.6,8.456],[54328.7,0.058],[54328.8,1.438],[54329.0,0.002],[54329.1,0.01]]]
["binance-futures","BTCUSDT",1725764355966,[[54307.3,5.064],[54307.0,0.065],[54305.9,0.002],[54305.0,0.002],[54301.2,0.456]],[[54307.4,13.552],[54307.5,0.003],[54307.9,0.01],[54308.0,0.367],[54308.1,0.007]]]
["binance-futures","BTCUSDT",1725764367432,[[54307.3,7.465],[54307.2,0.007],[54307.1,0.01],[54307.0,0.073],[54306.9,0.011]],[[54307.4,1.059],[54307.8,0.046],[54308.1,0.004],[54308.5,0.002],[54309.5,0.296]]]
["binance-futures","BTCUSDT",1725764421528,[[54323.4,2.57],[54323.0,0.002],[54322.9,0.173],[54321.6,0.002],[54294.3,0.03]],[[54323.5,8.645],[54323.8,0.019],[54324.0,0.005],[54324.4,0.002],[54324.9,0.193]]]
["binance-futures","BTCUSDT",1725764481976,[[54326.2,6.025],[54326.0,0.102],[54325.8,0.002],[54325.7,0.01],[54325.6,0.046]],[[54326.3,1.115],[54326.5,0.037],[54327.5,0.002],[54331.9,1.354],[54332.2,0.042]]]
["binance-futures","BTCUSDT",1725764527153,[[54295.6,7.022],[54295.5,0.022],[54295.3,0.009],[54295.1,0.01],[54295.0,0.007]],[[54295.7,0.129],[54295.8,0.152],[54296.0,0.002],[54298.3,0.002],[54301.6,0.185]]]
["binance-futures","BTCUSDT",1725764587195,[[54325.7,7.901],[54325.4,0.085],[54325.3,0.401],[54325.2,1.656],[54325.0,0.004]],[[54325.8,3.777],[54325.9,0.35],[54326.0,0.002],[54326.2,0.002],[54326.3,0.045]]]
["binance-futures","BTCUSDT",1725764597685,[[54333.0,1.918],[54332.9,0.004],[54332.5,0.045],[54332.0,0.002],[54331.9,0.002]],[[54333.1,4.507],[54333.2,0.227],[54333.4,0.016],[54333.6,0.045],[54335.9,0.044]]]
["binance-futures","BTCUSDT",1725764641122,[[54352.9,4.526],[54352.4,0.01],[54351.9,0.184],[54350.8,0.007]],[[54353.0,0.337],[54353.1,0.006],[54353.6,0.005],[54354.0,0.004],[54354.3,0.002]]]
["binance-futures","BTCUSDT",1725764705705,[[54340.7,14.48],[54340.6,0.002],[54340.5,0.126],[54340.4,0.008],[54340.3,0.002]],[[54340.8,0.03],[54340.9,0.004],[54341.0,0.002],[54341.3,0.01],[54341.5,0.02]]]
["binance-futures","BTCUSDT",1725764762882,[[54312.9,5.752],[54312.3,0.005],[54312.0,0.002],[54311.0,0.002],[54302.6,0.004]],[[54313.0,3.847],[54313.3,0.012],[54314.0,0.002],[54314.1,0.036],[54314.5,0.012]]]
["binance-futures","BTCUSDT",1725764785176,[[54311.7,4.478],[54311.2,0.01],[54311.0,0.007],[54309.0,0.057],[54306.1,0.181]],[[54311.8,3.242],[54311.9,0.004],[54312.0,0.002],[54312.5,0.004],[54312.8,0.02]]]
["binance-futures","BTCUSDT",1725764821110,[[54311.7,2.01],[54311.3,0.185],[54311.2,0.01],[54311.0,0.007],[54309.2,0.004]],[[54311.8,5.909],[54311.9,0.004],[54312.0,0.002],[54312.5,0.004],[54312.9,0.185]]]
["binance-futures","BTCUSDT",1725764890255,[[54321.8,9.009],[54321.6,0.007],[54321.0,0.374],[54320.9,0.002],[54320.5,0.002]],[[54321.9,9.093],[54322.0,0.007],[54322.5,0.008],[54322.6,0.016],[54323.1,0.002]]]
["binance-futures","BTCUSDT",1725764964382,[],[[54319.2,16.721],[54319.5,0.002],[54319.6,0.042],[54319.7,0.002],[54319.8,5.886]]]
["binance-futures","BTCUSDT",1725765017706,[[54319.1,9.604],[54319.0,0.286],[54318.9,0.033],[54318.8,0.673],[54318.7,0.018]],[[54319.2,4.756],[54319.7,0.04],[54319.9,0.002],[54321.8,0.117],[54321.9,0.07]]]
["binance-futures","BTCUSDT",1725765073220,[[54305.4,9.1],[54305.2,0.018],[54305.0,0.112],[54304.9,0.009],[54304.8,0.005]],[[54305.5,2.89],[54305.9,0.125],[54306.0,0.002],[54306.5,0.324],[54306.6,0.32]]]
["binance-futures","BTCUSDT",1725765092254,[[54316.4,0.333],[54316.0,0.002],[54315.6,0.002],[54315.5,0.011],[54315.1,0.002]],[[54316.5,12.617],[54316.6,0.006],[54316.8,0.006],[54317.0,0.024],[54318.0,0.016]]]
["binance-futures","BTCUSDT",1725765147597,[[54312.2,6.957],[54311.7,0.421],[54311.6,0.005],[54311.5,0.014],[54311.3,0.002]],[[54312.3,13.643],[54312.4,0.008],[54312.8,0.01],[54313.0,0.002],[54314.1,1.047]]]
["binance-futures","BTCUSDT",1725765206440,[[54321.3,0.418],[54319.8,0.045],[54319.5,0.002],[54319.2,0.002],[54319.1,0.002]],[[54321.4,12.884],[54321.5,0.008],[54321.6,0.045],[54321.9,0.012],[54322.0,0.113]]]
["binance-futures","BTCUSDT",1725765266655,[[54305.6,12.121],[54305.5,0.024],[54305.4,4.65],[54305.3,0.028],[54305.2,0.019]],[[54305.7,0.567],[54306.0,0.002],[54306.4,0.045],[54307.0,0.002],[54307.5,0.002]]]
["binance-futures","BTCUSDT",1725765277697,[[54310.9,10.746],[54310.8,0.017],[54310.7,1.291],[54310.6,0.004],[54310.3,0.005]],[[54311.0,7.005],[54311.5,0.012],[54311.9,0.174],[54313.5,0.011],[54321.9,0.051]]]
["binance-futures","BTCUSDT",1725765330433,[[54319.9,0.11],[54319.7,0.064],[54319.5,0.092],[54319.4,0.038],[54318.5,0.003]],[[54320.0,8.312],[54320.1,0.494],[54320.2,0.127],[54320.3,0.144],[54320.4,0.168]]]
["binance-futures","BTCUSDT",1725765391763,[[54296.4,6.509],[54296.3,0.006],[54296.2,0.026],[54296.0,0.002],[54295.8,0.007]],[[54296.5,12.527],[54296.6,0.175],[54296.7,0.096],[54296.8,0.139],[54296.9,0.284]]]
["binance-futures","BTCUSDT",1725765452894,[[54301.5,11.572],[54301.4,0.002],[54301.0,0.012],[54300.6,0.181]],[[54301.6,0.349],[54302.0,0.002],[54302.3,0.004],[54302.7,0.002],[54303.1,0.002]]]
["binance-futures","BTCUSDT",1725765516507,[[54297.8,0.047],[54297.2,0.185],[54296.8,0.005],[54296.7,0.002]],[[54297.9,12.157],[54298.0,0.002],[54298.1,2.021],[54298.3,1.807],[54299.0,0.323]]]
["binance-futures","BTCUSDT",1725765527780,[[54296.4,16.131],[54296.3,0.328],[54296.2,0.407],[54296.0,0.016],[54295.9,0.023]],[[54296.5,2.77],[54296.6,0.003],[54297.0,0.002],[54297.7,0.002],[54298.0,0.09]]]
["binance-futures","BTCUSDT",1725765598104,[[54296.4,19.196],[54296.3,0.006],[54296.2,0.065],[54296.1,0.009],[54296.0,0.002]],[[54296.5,12.45],[54296.6,2.16],[54297.0,0.002],[54297.7,0.002],[54299.1,0.073]]]
["binance-futures","BTCUSDT",1725765651252,[[54296.4,24.79],[54296.3,0.078],[54296.2,0.022],[54296.1,0.109],[54296.0,0.002]],[[54296.5,0.106],[54296.6,0.002],[54296.7,0.002],[54297.0,0.052],[54297.3,0.002]]]
["binance-futures","BTCUSDT",1725765714824,[[54297.1,6.314],[54297.0,0.002],[54296.8,0.362],[54296.7,0.231],[54296.5,0.005]],[[54297.2,8.571],[54297.4,0.044],[54297.7,1.469],[54297.8,0.002],[54299.4,0.01]]]
["binance-futures","BTCUSDT",1725765729264,[[54297.1,3.67],[54297.0,0.002],[54296.9,0.013],[54296.7,0.187],[54296.5,0.007]],[[54297.2,8.957],[54297.4,0.044],[54297.7,1.469],[54297.8,0.002],[54300.8,0.02]]]
["binance-futures","BTCUSDT",1725765784011,[[54292.2,5.598],[54292.0,0.015],[54291.7,0.009],[54291.4,0.012],[54290.6,0.366]],[[54292.3,7.798],[54292.4,0.003],[54292.8,0.015],[54293.0,0.004],[54293.4,0.187]]]
["binance-futures","BTCUSDT",1725765831921,[[54288.8,9.868],[54288.7,0.003],[54288.6,0.044],[54288.2,0.005],[54287.8,0.002]],[[54288.9,0.661],[54289.0,0.462],[54289.1,0.002],[54290.0,0.025],[54290.5,0.368]]]
["binance-futures","BTCUSDT",1725765892085,[[54282.2,8.795],[54282.1,12.111],[54282.0,0.009],[54281.9,0.053],[54281.8,0.011]],[[54282.3,9.489],[54282.4,0.002],[54283.0,0.002],[54283.2,0.191],[54287.0,0.384]]]
["binance-futures","BTCUSDT",1725765955754,[[54293.0,4.524],[54292.9,1.986],[54292.7,0.752],[54292.4,0.005],[54292.3,0.044]],[[54293.1,8.502],[54293.3,0.185],[54293.5,0.044],[54293.9,0.1],[54294.0,0.438]]]
["binance-futures","BTCUSDT",1725765961552,[[54293.0,7.251],[54292.9,1.986],[54292.7,0.752],[54292.6,0.003],[54292.4,0.005]],[[54293.1,7.811],[54293.3,0.185],[54293.5,0.044],[54293.9,0.1],[54294.0,0.438]]]
["binance-futures","BTCUSDT",1725766020854,[[54282.2,8.901],[54282.0,0.006],[54281.9,0.056],[54281.8,0.008],[54281.7,0.021]],[[54282.3,7.285],[54282.4,0.565],[54282.6,0.002],[54282.7,0.057],[54283.6,0.175]]]
["binance-futures","BTCUSDT",1725766085055,[[54280.5,12.809],[54280.4,0.005],[54280.3,0.016],[54280.2,0.015],[54280.0,0.628]],[[54280.6,10.545],[54280.7,0.002],[54281.0,0.002],[54281.4,0.002],[54281.5,0.222]]]
["binance-futures","BTCUSDT",1725766148512,[[54282.6,5.892],[54282.5,0.043],[54282.4,0.013],[54282.3,0.003],[54282.1,0.002]],[[54282.7,13.559],[54282.8,0.004],[54283.0,1.306],[54283.5,0.043],[54283.7,0.01]]]
["binance-futures","BTCUSDT",1725766208516,[[54280.5,7.489],[54280.4,0.01],[54280.3,1.362],[54280.2,0.015],[54279.9,0.012]],[[54280.6,10.738],[54280.7,0.002],[54281.0,0.026],[54282.2,0.185],[54284.0,0.004]]]
["binance-futures","BTCUSDT",1725766221207,[[54266.4,4.599],[54266.0,0.002],[54265.8,0.005],[54265.0,0.002],[54264.9,0.251]],[[54266.5,9.636],[54266.6,0.002],[54267.4,0.084],[54267.5,0.225],[54267.9,0.006]]]
["binance-futures","BTCUSDT",1725766273581,[[54261.5,11.67],[54261.4,0.003],[54261.0,0.002],[54260.9,0.005],[54260.8,0.01]],[[54261.6,2.636],[54262.0,0.002],[54262.1,0.032],[54262.9,0.207],[54263.1,0.002]]]
["binance-futures","BTCUSDT",1725766319858,[[54258.0,7.225],[54257.6,0.002],[54257.4,7.991],[54257.3,0.052],[54256.7,0.008]],[[54258.1,14.98],[54258.2,1.917],[54258.3,0.688],[54258.4,0.002],[54258.6,0.185]]]
["binance-futures","BTCUSDT",1725766385225,[[54270.1,7.503],[54270.0,0.402],[54269.9,0.02],[54269.8,0.026],[54269.4,0.054]],[[54270.2,10.27],[54270.3,0.085],[54270.8,0.044],[54270.9,0.185],[54271.0,0.224]]]
["binance-futures","BTCUSDT",1725766442252,[[54267.0,2.81],[54266.8,0.004],[54266.7,0.003],[54266.4,0.005],[54266.0,0.026]],[[54267.1,15.563],[54267.2,0.002],[54267.5,0.12],[54267.6,0.187],[54267.7,0.002]]]
["binance-futures","BTCUSDT",1725766462433,[[54236.1,5.006],[54236.0,0.002],[54235.6,0.004],[54235.2,0.057],[54234.5,0.182]],[[54236.2,15.301],[54236.3,0.049],[54236.6,0.038],[54237.0,0.023],[54239.1,0.192]]]
["binance-futures","BTCUSDT",1725766503551,[[54230.0,10.735],[54229.8,0.185],[54229.4,0.263],[54229.3,0.05],[54229.0,0.224]],[[54230.1,0.975],[54230.3,0.038],[54230.4,2.469],[54230.9,0.013],[54231.1,0.006]]]
["binance-futures","BTCUSDT",1725766560332,[[54242.7,2.093],[54242.1,0.005],[54241.8,0.045],[54241.2,0.045],[54241.1,0.105]],[[54242.8,9.964],[54242.9,0.052],[54243.0,0.012],[54243.2,0.365],[54243.8,0.003]]]
["binance-futures","BTCUSDT",1725766576503,[[54238.3,5.889],[54238.2,0.021],[54238.0,0.002],[54237.9,1.052],[54237.8,0.01]],[[54238.4,3.579],[54238.8,0.002],[54238.9,0.057],[54239.0,0.002],[54239.5,0.222]]]
["binance-futures","BTCUSDT",1725766623088,[[54244.9,9.684],[54244.8,0.002],[54244.7,0.185],[54244.3,0.005],[54244.0,0.002]],[[54245.0,7.946],[54245.1,0.103],[54245.4,0.135],[54245.5,0.078],[54246.0,0.002]]]
["binance-futures","BTCUSDT",1725766676064,[[54284.2,3.874],[54284.1,0.009],[54284.0,0.002],[54283.5,0.185],[54282.0,0.141]],[[54284.3,6.743],[54284.4,0.084],[54284.6,0.043],[54284.8,0.01],[54285.0,0.047]]]
["binance-futures","BTCUSDT",1725766742141,[[54276.0,5.76],[54275.6,0.185],[54275.5,0.08],[54275.0,0.022],[54271.4,0.018]],[[54276.1,6.042],[54276.2,0.471],[54276.3,0.031],[54276.7,0.005],[54276.8,0.053]]]
["binance-futures","BTCUSDT",1725766791890,[[54276.0,1.228],[54275.8,0.007],[54275.0,0.022],[54274.8,0.065],[54274.0,0.018]],[[54276.1,10.065],[54276.2,0.103],[54276.6,0.01],[54276.7,0.101],[54276.8,0.053]]]
["binance-futures","BTCUSDT",1725766844128,[[54298.9,11.555],[54298.8,0.008],[54298.0,0.002],[54297.8,0.002],[54297.5,1.253]],[[54299.0,1.105],[54299.4,0.007],[54299.6,0.005],[54299.8,0.11],[54299.9,0.002]]]
["binance-futures","BTCUSDT",1725766856065,[[54295.3,6.608],[54295.0,0.578],[54294.8,0.004],[54294.4,1.252],[54292.4,0.005]],[[54295.4,2.139],[54295.7,0.006],[54295.9,0.01],[54296.0,0.002],[54298.8,0.007]]]
["binance-futures","BTCUSDT",1725766916968,[[54282.6,5.587],[54282.4,0.031],[54282.1,0.087],[54282.0,0.538],[54280.5,0.011]],[[54282.7,2.318],[54283.0,0.002],[54283.8,0.01],[54284.0,0.006],[54285.3,0.367]]]
["binance-futures","BTCUSDT",1725766969295,[[54272.5,0.206],[54272.3,0.057],[54272.2,0.014],[54272.0,0.017],[54271.9,0.034]],[[54272.6,7.038],[54272.8,0.003],[54272.9,0.025],[54273.0,0.002],[54273.1,1.669]]]
["binance-futures","BTCUSDT",1725767026429,[[54272.8,0.869],[54272.7,0.002],[54272.6,0.007],[54272.5,0.005]],[[54272.9,11.106],[54273.0,0.007],[54273.1,0.065],[54273.2,1.339],[54273.3,0.175]]]
["binance-futures","BTCUSDT",1725767087903,[[54267.6,5.728],[54267.5,0.175],[54267.4,0.736],[54267.3,0.017],[54267.2,0.043]],[[54267.7,7.807],[54268.0,0.002],[54268.1,0.006],[54268.2,0.043],[54268.6,0.01]]]
["binance-futures","BTCUSDT",1725767101432,[[54267.6,4.055],[54267.5,0.175],[54267.4,0.7],[54267.3,0.015],[54267.0,0.007]],[[54267.7,6.637],[54268.0,0.23],[54268.1,0.006],[54268.2,0.01],[54269.2,0.005]]]
["binance-futures","BTCUSDT",1725767152200,[[54274.7,16.334],[54274.6,0.038],[54274.4,0.03],[54274.3,0.357],[54274.2,0.366]],[[54274.8,1.444],[54275.0,0.038],[54275.5,0.004],[54276.1,0.002],[54276.5,0.002]]]
["binance-futures","BTCUSDT",1725767220673,[[54267.5,5.624],[54267.4,0.712],[54267.3,0.023],[54267.0,0.002],[54266.9,0.005]],[[54267.6,8.662],[54267.8,0.043],[54268.0,0.002],[54268.7,0.01],[54268.9,0.055]]]
["binance-futures","BTCUSDT",1725767282366,[[54284.3,18.513],[54284.1,0.126],[54284.0,0.087],[54283.9,0.085],[54283.5,0.043]],[[54284.4,0.183],[54285.3,0.061],[54286.0,0.007],[54287.4,0.169],[54289.1,0.002]]]
["binance-futures","BTCUSDT",1725767293337,[[54289.9,24.244],[54289.8,0.006],[54289.7,0.475],[54289.6,0.002],[54289.4,0.01]],[[54290.0,0.21],[54290.1,0.002],[54290.6,0.005],[54291.0,0.002],[54291.6,0.033]]]
["binance-futures","BTCUSDT",1725767356716,[[54287.3,7.544],[54287.1,0.11],[54287.0,0.979],[54286.8,0.185],[54286.3,0.151]],[[54287.4,5.371],[54287.6,0.799],[54288.0,0.002],[54288.1,0.048],[54289.7,0.01]]]
["binance-futures","BTCUSDT",1725767412525,[[54288.3,8.473],[54288.1,2.641],[54288.0,0.085],[54287.9,0.229],[54281.5,0.222]],[[54288.4,1.19],[54289.0,0.002],[54289.5,0.004],[54289.6,0.002],[54292.0,0.002]]]
["binance-futures","BTCUSDT",1725767467475,[[54291.2,4.137],[54291.1,0.013],[54291.0,1.142],[54290.9,0.006],[54290.8,0.007]],[[54291.3,9.48],[54291.4,0.182],[54291.8,0.01],[54292.0,0.002],[54331.9,0.056]]]
["binance-futures","BTCUSDT",1725767528476,[[54300.0,3.534],[54299.9,0.21],[54298.9,0.005],[54298.0,0.045],[54297.8,0.367]],[[54300.1,11.488],[54300.2,0.002],[54300.3,0.11],[54300.4,0.002],[54300.6,1.479]]]
["binance-futures","BTCUSDT",1725767540768,[[54301.9,5.043],[54301.5,0.402],[54301.4,0.01],[54301.1,0.185],[54300.4,0.187]],[[54302.0,7.456],[54302.6,0.005],[54302.8,0.025],[54303.1,0.002],[54303.7,0.002]]]
["binance-futures","BTCUSDT",1725767600881,[[54318.8,8.925],[54318.7,0.002],[54318.4,0.155],[54318.2,2.57],[54318.1,0.191]],[[54318.9,6.221],[54319.0,0.002],[54319.1,0.006],[54319.2,0.528],[54319.4,0.044]]]
["binance-futures","BTCUSDT",1725767652018,[[54327.6,25.523],[54327.5,0.093],[54327.3,0.035],[54327.1,0.511],[54327.0,0.089]],[[54327.7,0.257],[54328.6,0.002],[54329.9,0.002],[54330.0,0.1],[54330.1,0.092]]]
["binance-futures","BTCUSDT",1725767712754,[[54340.8,3.297],[54340.7,0.002],[54339.0,11.678],[54338.9,0.007],[54338.8,0.002]],[[54340.9,12.427],[54341.0,0.006],[54341.4,0.002],[54341.6,0.032],[54341.8,0.184]]]
["binance-futures","BTCUSDT",1725767772300,[[54339.9,22.509],[54339.8,1.169],[54339.7,0.044],[54338.8,0.907],[54338.7,0.06]],[[54340.0,7.842],[54340.6,0.005],[54340.8,0.08],[54340.9,0.074],[54341.8,0.174]]]
["binance-futures","BTCUSDT",1725767823716,[[54339.0,2.514],[54338.8,0.002],[54338.3,0.099],[54338.2,0.062],[54338.0,0.075]],[[54339.1,12.19],[54339.2,0.044],[54339.8,0.008],[54339.9,1.009],[54340.0,1.145]]]
["binance-futures","BTCUSDT",1725767842453,[[54339.0,4.108],[54338.8,0.009],[54338.5,0.002],[54338.3,0.099],[54338.0,0.4]],[[54339.1,5.98],[54339.6,0.01],[54339.7,0.005],[54340.0,1.063],[54340.9,0.253]]]
["binance-futures","BTCUSDT",1725767908354,[[54341.8,21.115],[54341.7,1.468],[54341.6,0.042],[54341.5,0.09],[54341.4,0.002]],[[54341.9,0.233],[54342.1,0.039],[54342.5,0.009],[54343.5,0.01],[54343.7,0.608]]]
["binance-futures","BTCUSDT",1725767948641,[[54352.6,3.565],[54352.4,0.01],[54352.1,0.001],[54352.0,0.011],[54350.8,0.602]],[[54352.7,13.582],[54352.8,0.047],[54353.2,0.298],[54353.3,0.23],[54353.6,0.003]]]
["binance-futures","BTCUSDT",1725768016294,[[54370.7,8.316],[54370.0,2.622],[54369.9,0.731],[54367.1,0.217],[54366.0,0.006]],[[54370.8,4.274],[54370.9,0.003],[54371.4,0.005],[54371.6,0.285],[54373.5,0.163]]]
["binance-futures","BTCUSDT",1725768027805,[[54370.7,0.154],[54370.5,0.02],[54370.0,0.608],[54369.9,0.004],[54357.9,0.165]],[[54370.8,6.144],[54371.0,0.007],[54371.3,0.01],[54371.6,0.285],[54371.7,0.188]]]
["binance-futures","BTCUSDT",1725768088167,[[54374.1,11.421],[54374.0,0.142],[54373.6,4.512],[54373.5,0.203],[54372.1,0.482]],[[54374.2,0.562],[54374.5,0.031],[54374.6,0.107],[54375.2,0.242],[54376.1,0.025]]]
["binance-futures","BTCUSDT",1725768125241,[[54382.1,7.063],[54382.0,0.002],[54381.9,1.046],[54381.5,0.01],[54380.9,0.01]],[[54382.2,5.444],[54382.4,0.075],[54382.5,7.32],[54382.6,0.029],[54382.7,0.005]]]
["binance-futures","BTCUSDT",1725768182410,[[54380.0,1.561],[54379.2,0.002],[54379.0,0.002],[54378.8,0.002],[54378.4,0.006]],[[54380.1,15.641],[54380.2,0.044],[54380.6,0.003],[54380.7,0.005],[54381.0,0.025]]]
["binance-futures","BTCUSDT",1725768198479,[[54375.0,9.98],[54374.9,0.002],[54374.8,0.482],[54374.5,0.176],[54374.4,0.123]],[[54375.1,0.912],[54375.2,0.276],[54375.3,0.012],[54375.4,0.009],[54375.5,0.01]]]
["binance-futures","BTCUSDT",1725768247896,[[54382.4,5.888],[54382.3,0.003],[54382.2,0.006],[54382.0,1.34],[54381.2,0.184]],[[54382.5,3.603],[54382.6,0.03],[54382.7,0.005],[54382.9,0.02],[54384.6,0.262]]]
["binance-futures","BTCUSDT",1725768302434,[[54352.2,5.702],[54352.0,0.002],[54351.9,0.367],[54351.6,0.009],[54350.4,0.112]],[[54352.3,2.096],[54353.0,0.002],[54353.4,0.059],[54353.6,0.041],[54354.8,0.002]]]
["binance-futures","BTCUSDT",1725768351405,[[54361.9,7.581],[54361.0,0.002],[54360.8,0.002],[54360.6,0.087],[54359.0,2.687]],[[54362.0,8.26],[54362.1,0.082],[54362.2,0.056],[54362.3,0.124],[54362.4,0.054]]]
["binance-futures","BTCUSDT",1725768398126,[[54385.6,1.3],[54385.2,0.004],[54384.4,0.002],[54384.3,0.014],[54384.2,0.096]],[[54385.7,12.01],[54385.8,0.003],[54386.0,0.034],[54386.1,0.003],[54387.0,0.161]]]
["binance-futures","BTCUSDT",1725768442573,[[54385.6,3.279],[54385.4,0.007],[54385.3,0.004],[54385.0,0.012],[54383.6,0.208]],[[54385.7,17.251],[54385.8,0.031],[54386.0,0.004],[54386.3,0.005],[54386.5,0.222]]]
["binance-futures","BTCUSDT",1725768453145,[[54376.4,2.404],[54376.1,0.165],[54376.0,0.224],[54375.9,0.01],[54375.7,0.236]],[[54376.5,7.249],[54377.0,0.002],[54377.1,0.005],[54377.4,0.184],[54377.8,0.002]]]
["binance-futures","BTCUSDT",1725768510988,[[54385.3,2.3],[54385.0,0.02],[54384.0,0.002],[54383.3,0.002],[54381.6,0.018]],[[54385.4,18.205],[54385.5,4.544],[54385.6,1.576],[54385.7,123.068],[54385.8,0.027]]]
["binance-futures","BTCUSDT",1725768561354,[[54385.3,11.414],[54385.2,0.002],[54385.1,0.007],[54385.0,0.02],[54384.3,0.439]],[[54385.4,107.41],[54385.5,0.044],[54385.6,0.017],[54385.7,10.512],[54385.8,0.018]]]
["binance-futures","BTCUSDT",1725768608023,[[54397.9,30.281],[54397.8,2.036],[54397.6,0.117],[54397.5,0.254],[54397.4,0.151]],[[54398.0,0.855],[54398.6,0.015],[54398.7,0.044],[54399.5,0.006],[54399.6,0.026]]]
["binance-futures","BTCUSDT",1725768618496,[[54399.9,14.524],[54399.8,0.009],[54399.4,0.258],[54399.2,0.093],[54399.0,0.141]],[[54400.0,9.612],[54400.1,0.002],[54400.5,0.01],[54400.7,0.002],[54401.3,0.085]]]
["binance-futures","BTCUSDT",1725768674505,[[54397.8,15.408],[54397.7,0.004],[54397.0,0.224],[54396.9,0.295],[54396.7,0.184]],[[54397.9,1.927],[54398.0,0.004],[54398.2,0.005],[54398.8,0.003],[54400.1,0.002]]]
["binance-futures","BTCUSDT",1725768719750,[[54417.0,14.673],[54416.8,0.253],[54416.5,0.003],[54416.1,1.326],[54416.0,0.602]],[[54417.1,8.594],[54417.9,0.021],[54418.0,0.179],[54419.4,0.189],[54419.6,0.325]]]
["binance-futures","BTCUSDT",1725768778566,[[54413.2,16.806],[54413.1,0.002],[54413.0,0.002],[54412.9,0.981],[54412.6,0.526]],[[54413.3,4.781],[54413.7,0.002],[54414.0,0.186],[54414.3,1.423],[54414.5,0.222]]]
["binance-futures","BTCUSDT",1725768840954,[[54417.0,18.021],[54416.9,0.002],[54416.7,0.004],[54416.6,3.766],[54416.5,0.004]],[[54417.1,9.646],[54417.2,0.002],[54417.8,0.002],[54418.3,0.041],[54419.8,0.486]]]
["binance-futures","BTCUSDT",1725768879374,[[54419.2,10.686],[54419.1,0.006],[54419.0,0.002],[54418.9,0.551],[54418.4,0.01]],[[54419.3,8.005],[54420.0,0.002],[54420.1,0.205],[54420.3,0.184],[54421.6,0.35]]]
["binance-futures","BTCUSDT",1725768901779,[[54419.2,14.63],[54419.1,0.018],[54419.0,0.002],[54418.6,0.004],[54418.5,0.272]],[[54419.3,1.825],[54419.4,0.006],[54420.0,0.005],[54420.4,0.002],[54420.5,0.554]]]
["binance-futures","BTCUSDT",1725768957408,[[54389.1,0.104],[54389.0,1.656],[54388.7,0.02],[54388.6,0.083],[54388.2,0.005]],[[54389.2,11.532],[54389.3,0.003],[54389.5,0.184],[54389.7,0.041],[54389.8,0.01]]]
["binance-futures","BTCUSDT",1725768974358,[[54367.6,1.89],[54367.5,0.461],[54367.2,0.002],[54367.1,0.016],[54367.0,0.002]],[[54367.7,13.211],[54367.8,0.722],[54368.0,0.002],[54368.3,2.281],[54368.6,0.184]]]
["binance-futures","BTCUSDT",1725769016354,[[54358.5,16.535],[54358.4,0.158],[54358.1,0.382],[54358.0,0.141],[54357.7,0.056]],[[54358.6,4.891],[54359.0,0.012],[54359.6,0.012],[54359.9,0.002],[54361.0,0.094]]]
["binance-futures","BTCUSDT",1725769071588,[[54361.2,13.278],[54361.1,0.006],[54361.0,0.002],[54360.9,0.139],[54360.8,0.002]],[[54361.3,6.372],[54361.5,0.184],[54361.8,0.014],[54362.0,0.002],[54365.8,0.014]]]
["binance-futures","BTCUSDT",1725769127627,[[54378.8,14.614],[54378.7,0.004],[54378.6,0.032],[54378.3,0.01],[54378.0,0.002]],[[54378.9,5.021],[54379.1,0.041],[54379.4,0.026],[54379.5,0.155],[54380.0,0.026]]]
["binance-futures","BTCUSDT",1725769179225,[[54385.0,5.713],[54384.9,0.031],[54384.6,0.003],[54384.4,0.194],[54383.0,0.038]],[[54385.1,9.822],[54385.2,0.003],[54385.3,1.087],[54385.7,0.073],[54386.8,0.144]]]
["binance-futures","BTCUSDT",1725769235439,[[54393.8,0.573],[54393.7,0.046],[54393.0,0.002],[54391.8,0.257],[54391.4,0.002]],[[54393.9,14.433],[54394.0,0.489],[54394.1,0.625],[54394.2,0.394],[54394.3,3.239]]]
["binance-futures","BTCUSDT",1725769250498,[[54392.1,11.684],[54392.0,0.006],[54391.8,0.003],[54391.6,0.043]],[[54392.2,2.1],[54392.3,0.01],[54392.5,0.613],[54392.6,0.041],[54393.0,0.002]]]
["binance-futures","BTCUSDT",1725769303870,[[54395.4,6.36],[54395.0,0.004],[54394.9,0.367],[54394.8,0.056],[54394.1,0.186]],[[54395.5,10.568],[54395.6,0.016],[54395.9,1.078],[54396.0,0.002],[54396.1,0.092]]]
["binance-futures","BTCUSDT",1725769378160,[[54398.4,12.163],[54398.3,0.003],[54398.0,0.849],[54397.9,0.003],[54397.4,0.128]],[[54398.5,9.263],[54398.6,0.906],[54398.7,0.094],[54398.8,0.343],[54399.0,1.253]]]
["binance-futures","BTCUSDT",1725769453884,[[54398.4,9.254],[54398.3,0.017],[54398.0,0.898],[54397.9,0.258],[54397.6,0.059]],[[54398.5,15.632],[54398.6,0.91],[54398.7,0.062],[54398.8,0.002],[54398.9,0.184]]]
["binance-futures","BTCUSDT",1725769499605,[[54393.1,12.253],[54393.0,0.004],[54392.8,0.015],[54392.7,0.185],[54392.3,0.041]],[[54393.2,11.983],[54393.3,0.004],[54393.4,0.092],[54393.5,0.047],[54395.1,0.086]]]
["binance-futures","BTCUSDT",1725769520859,[[54398.4,29.253],[54398.3,0.006],[54398.2,0.058],[54398.0,0.002],[54397.9,0.204]],[[54398.5,2.061],[54398.6,0.002],[54398.7,0.004],[54398.8,0.003],[54399.1,0.005]]]
["binance-futures","BTCUSDT",1725769573155,[[54415.5,0.147],[54415.2,0.03],[54415.0,0.255],[54414.8,0.514],[54414.5,0.018]],[[54415.6,22.109],[54415.8,0.526],[54415.9,0.032],[54416.0,4.675],[54416.1,0.191]]]
["binance-futures","BTCUSDT",1725769630097,[[54444.8,12.283],[54444.7,0.275],[54444.6,0.011],[54444.5,0.003],[54444.2,0.006]],[[54444.9,9.327],[54445.0,0.028],[54445.4,0.018],[54445.5,0.021],[54445.6,0.529]]]
["binance-futures","BTCUSDT",1725769671883,[[54442.9,4.661],[54442.7,0.036],[54441.7,0.186],[54441.5,0.231]],[[54443.0,11.19],[54443.1,0.029],[54443.5,0.003],[54444.0,0.186],[54445.0,1.891]]]
["binance-futures","BTCUSDT",1725769683745,[[54437.0,0.469],[54436.5,0.01],[54436.0,0.038],[54435.7,0.055],[54435.3,0.553]],[[54437.1,16.627],[54437.4,0.008],[54437.6,0.002],[54437.7,0.056],[54438.1,2.44]]]
["binance-futures","BTCUSDT",1725769736317,[[54428.5,0.277],[54428.3,0.036],[54428.0,0.002],[54427.9,0.319],[54427.2,0.166]],[[54428.6,15.469],[54428.7,0.144],[54428.8,2.276],[54428.9,0.004],[54429.0,0.002]]]
["binance-futures","BTCUSDT",1725769783023,[[54421.4,0.934],[54421.2,0.05],[54421.0,0.078],[54420.9,0.062]],[[54421.5,10.654],[54421.9,2.044],[54422.0,0.044],[54422.1,0.023],[54423.6,0.002]]]
["binance-futures","BTCUSDT",1725769837681,[[54419.0,108.934],[54418.9,0.014],[54418.8,0.008],[54418.7,0.044],[54418.6,0.048]],[[54419.1,0.723],[54419.2,1.564],[54419.3,0.002],[54419.8,0.333],[54420.5,0.046]]]
["binance-futures","BTCUSDT",1725769888072,[[54423.2,11.898],[54422.5,0.01],[54422.1,0.415],[54421.7,0.002],[54421.5,0.574]],[[54423.3,4.623],[54423.5,0.002],[54424.0,0.002],[54424.5,0.005],[54424.6,0.829]]]
["binance-futures","BTCUSDT",1725769897914,[[54423.2,7.217],[54423.0,0.002],[54422.6,0.254],[54422.5,0.116],[54420.5,2.824]],[[54423.3,8.517],[54423.5,0.002],[54423.6,0.164],[54423.9,0.005],[54424.0,0.002]]]
["binance-futures","BTCUSDT",1725769951251,[[54441.5,1.778],[54441.2,0.003],[54441.1,0.11],[54441.0,0.002],[54437.7,0.249]],[[54441.6,16.195],[54441.7,0.008],[54442.0,0.002],[54442.1,0.01],[54442.2,0.002]]]
["binance-futures","BTCUSDT",1725770000238,[[54428.5,23.748],[54428.4,0.006],[54428.0,0.002],[54427.9,0.002],[54427.8,0.01]],[[54428.6,2.656],[54429.0,0.002],[54429.1,0.043],[54429.7,0.007],[54430.0,0.933]]]
["binance-futures","BTCUSDT",1725770056246,[[54426.0,3.415],[54425.8,0.002],[54425.2,0.008],[54425.1,0.149],[54423.4,0.002]],[[54426.1,12.915],[54427.0,0.186],[54430.3,0.008],[54436.0,0.02],[54437.9,0.443]]]
["binance-futures","BTCUSDT",1725770105030,[[54384.0,1.106],[54383.7,0.027],[54383.5,0.04],[54383.4,0.087],[54383.1,0.002]],[[54384.1,11.701],[54384.2,0.005],[54384.3,0.627],[54384.4,0.002],[54384.9,0.003]]]
["binance-futures","BTCUSDT",1725770150286,[[54389.3,9.241],[54389.2,1.796],[54389.1,0.183],[54389.0,0.002],[54388.9,0.024]],[[54389.4,5.776],[54389.5,0.014],[54389.6,0.003],[54389.8,0.019],[54389.9,0.006]]]
["binance-futures","BTCUSDT",1725770164854,[[54389.3,2.301],[54389.2,0.465],[54389.0,0.02],[54388.9,0.024],[54388.0,0.502]],[[54389.4,7.157],[54389.5,0.042],[54389.7,0.002],[54389.9,0.092],[54390.0,0.022]]]
["binance-futures","BTCUSDT",1725770222138,[[54386.8,0.014],[54385.2,0.256],[54384.9,0.002],[54384.1,0.647],[54383.6,0.044]],[[54386.9,11.678],[54387.0,0.005],[54387.6,0.554],[54387.9,0.025],[54391.7,0.256]]]
["binance-futures","BTCUSDT",1725770265019,[[54379.0,1.49],[54378.5,0.03],[54378.4,0.008],[54378.0,0.002],[54377.9,0.003]],[[54379.1,14.829],[54379.2,0.011],[54379.8,0.043],[54380.0,0.141],[54380.5,0.002]]]
["binance-futures","BTCUSDT",1725770325254,[[54354.3,12.623],[54354.2,0.004],[54354.0,0.186],[54353.9,1.95],[54353.8,0.012]],[[54354.4,1.678],[54354.5,0.03],[54355.0,0.102],[54355.3,0.032],[54355.4,0.036]]]
["binance-futures","BTCUSDT",1725770339692,[[54354.3,4.636],[54354.1,0.69],[54354.0,0.002],[54353.8,0.032],[54353.1,0.126]],[[54354.4,6.347],[54354.5,0.088],[54354.8,0.07],[54355.0,0.008],[54355.6,0.139]]]
["binance-futures","BTCUSDT",1725770427253,[[54360.1,0.996],[54360.0,0.002],[54359.9,0.023],[54359.6,0.01],[54359.2,0.02]],[[54360.2,6.124],[54360.6,0.043],[54360.8,0.008],[54360.9,0.004],[54362.9,0.025]]]
["binance-futures","BTCUSDT",1725770452268,[[54360.1,5.551],[54360.0,0.053],[54359.9,0.023],[54359.4,0.043],[54358.5,0.002]],[[54360.2,5.319],[54360.5,0.043],[54360.8,0.005],[54361.0,1.05],[54364.3,0.002]]]
["binance-futures","BTCUSDT",1725770508658,[[54384.1,3.254],[54384.0,0.002],[54383.4,0.823],[54383.3,2.005],[54382.0,0.002]],[[54384.2,6.077],[54384.3,1.038],[54384.5,0.003],[54384.6,1.45],[54384.7,0.01]]]
["binance-futures","BTCUSDT",1725770524486,[[54390.2,9.962],[54390.0,0.002],[54389.8,0.013],[54389.1,0.11],[54389.0,0.004]],[[54390.3,4.668],[54390.9,0.236],[54391.0,0.002],[54391.6,0.02],[54391.7,0.123]]]
["binance-futures","BTCUSDT",1725770570645,[[54391.8,7.26],[54391.0,0.01],[54390.9,0.184],[54390.8,0.23],[54383.4,0.275]],[[54391.9,0.66],[54392.0,0.002],[54392.5,0.005],[54393.0,0.002],[54397.3,0.004]]]
["binance-futures","BTCUSDT",1725770630753,[[54356.6,4.22],[54356.0,0.007],[54355.7,0.009],[54355.6,0.194],[54355.5,0.057]],[[54356.7,6.249],[54356.8,0.043],[54356.9,1.529],[54357.0,0.012],[54357.6,0.01]]]
["binance-futures","BTCUSDT",1725770692072,[[54360.4,2.318],[54360.3,0.508],[54360.2,0.69],[54360.0,0.622],[54359.7,0.01]],[[54360.5,5.039],[54360.6,0.016],[54361.0,0.087],[54361.1,0.087],[54361.8,0.003]]]
["binance-futures","BTCUSDT",1725770746391,[[54375.0,6.469],[54374.8,0.006],[54374.6,0.186],[54374.2,0.002],[54373.6,0.005]],[[54375.1,0.192],[54375.8,0.005],[54375.9,0.01],[54376.0,0.002],[54376.2,0.002]]]
["binance-futures","BTCUSDT",1725770796827,[[54372.2,5.8],[54372.1,0.012],[54372.0,0.008],[54371.9,0.006],[54371.8,0.006]],[[54372.3,1.463],[54372.9,0.005],[54373.0,0.002],[54373.1,0.025],[54373.3,0.043]]]
["binance-futures","BTCUSDT",1725770811354,[[54363.9,0.05],[54363.5,0.22],[54363.2,0.181],[54360.3,0.01],[54359.3,0.002]],[[54364.0,22.814],[54364.1,1.585],[54364.4,0.024],[54364.5,1.467],[54365.0,0.002]]]
["binance-futures","BTCUSDT",1725770859805,[[54353.8,3.139],[54353.7,0.068],[54353.2,0.016],[54353.0,0.073],[54348.8,0.186]],[[54353.9,9.084],[54354.0,0.002],[54354.1,1.453],[54354.3,0.136],[54356.1,0.139]]]
["binance-futures","BTCUSDT",1725770926408,[[54335.0,6.808],[54334.9,0.183],[54334.8,0.003],[54334.7,0.003],[54334.6,0.353]],[[54335.1,4.372],[54335.3,0.002],[54335.7,0.007],[54336.1,0.003],[54347.4,0.037]]]
["binance-futures","BTCUSDT",1725770984738,[[54354.5,25.178],[54354.4,1.464],[54354.3,0.002],[54354.2,1.013],[54354.1,0.004]],[[54354.6,0.2],[54355.0,0.049],[54355.1,0.01],[54355.6,0.018],[54355.7,0.002]]]
["binance-futures","BTCUSDT",1725771027506,[[54369.8,4.139],[54369.7,0.327],[54369.6,0.17],[54369.5,0.216],[54369.4,0.167]],[[54369.9,5.165],[54370.0,0.06],[54370.4,0.043],[54370.6,0.003],[54370.8,0.047]]]
["binance-futures","BTCUSDT",1725771053415,[[54375.9,5.551],[54375.8,0.307],[54375.7,0.187],[54375.6,0.234],[54375.5,0.195]],[[54376.0,0.493],[54377.0,0.005],[54377.3,0.002],[54377.6,0.183],[54378.7,2.341]]]
["binance-futures","BTCUSDT",1725771108802,[[54413.3,1.765],[54413.0,0.002],[54412.9,0.188],[54412.8,0.04],[54404.6,0.138]],[[54413.4,15.145],[54413.5,0.005],[54413.6,0.317],[54414.0,0.077],[54414.1,0.007]]]
["binance-futures","BTCUSDT",1725771172086,[[54446.9,3.266],[54446.0,0.002],[54445.9,0.008],[54445.6,0.184],[54445.4,0.252]],[[54447.0,18.08],[54447.1,0.004],[54447.2,0.039],[54447.3,0.008],[54447.7,0.01]]]
["binance-futures","BTCUSDT",1725771212439,[[54468.0,4.623],[54467.8,0.099],[54467.5,0.094],[54467.0,0.002],[54464.0,0.552]],[[54468.1,12.039],[54468.2,0.004],[54468.7,0.005],[54468.9,0.181],[54469.1,0.004]]]
["binance-futures","BTCUSDT",1725771223830,[],[[54509.1,10.296],[54509.7,0.005],[54510.0,0.002],[54511.0,0.186],[54511.7,0.744]]]
["binance-futures","BTCUSDT",1725771269160,[[54512.0,4.189],[54511.9,0.023],[54511.6,0.004],[54511.5,0.22],[54511.4,0.05]],[[54512.1,7.788],[54512.4,0.22],[54512.5,0.024],[54512.6,0.01],[54512.7,0.005]]]
["binance-futures","BTCUSDT",1725771312105,[[54515.8,3.154],[54515.7,0.004],[54515.0,0.002],[54514.7,0.004]],[[54515.9,6.575],[54516.0,1.756],[54516.4,0.012],[54516.7,0.003],[54516.9,0.005]]]
["binance-futures","BTCUSDT",1725771361463,[[54500.1,0.995],[54500.0,0.004],[54499.9,0.521],[54499.5,0.068],[54497.6,0.015]],[[54500.2,13.19],[54500.3,0.627],[54500.4,0.003],[54500.6,0.012],[54500.7,1.145]]]
["binance-futures","BTCUSDT",1725771366703,[[54529.0,0.162],[54528.7,0.002],[54528.6,0.183],[54527.0,0.024],[54526.2,0.139]],[[54529.1,19.185],[54529.2,0.034],[54529.7,0.888],[54529.9,0.01],[54530.0,6.625]]]
["binance-futures","BTCUSDT",1725771412555,[[54513.9,0.213],[54513.8,0.004],[54513.7,0.002],[54513.3,0.005],[54513.0,0.002]],[[54514.0,14.73],[54514.1,2.219],[54514.2,0.002],[54514.8,0.643],[54515.0,0.027]]]
["binance-futures","BTCUSDT",1725771453538,[[54521.1,5.554],[54521.0,0.002],[54520.9,0.039],[54520.5,0.184],[54520.4,0.074]],[[54521.2,4.156],[54521.7,0.006],[54521.8,0.21],[54521.9,0.45],[54541.5,0.963]]]
["binance-futures","BTCUSDT",1725771502053,[[54506.4,0.55],[54506.1,0.002],[54505.8,0.004],[54505.1,0.254],[54505.0,0.092]],[[54506.5,16.517],[54506.6,1.425],[54506.7,0.002],[54506.8,0.105],[54507.0,0.307]]]
["binance-futures","BTCUSDT",1725771557681,[[54449.2,4.61],[54449.1,0.008],[54449.0,0.002],[54448.9,0.002],[54447.9,0.009]],[[54449.3,22.38],[54449.5,0.152],[54449.6,0.114],[54449.7,0.11],[54465.6,0.066]]]
["binance-futures","BTCUSDT",1725771561974,[[54457.9,15.741],[54457.8,0.19],[54457.1,0.032],[54457.0,0.005]],[[54458.0,3.126],[54459.0,0.002],[54460.0,0.024],[54464.9,0.552],[54466.5,0.329]]]
["binance-futures","BTCUSDT",1725771605117,[[54473.0,8.919],[54472.4,0.184],[54472.0,0.094],[54471.9,0.045],[54471.8,0.002]],[[54473.1,2.521],[54474.0,0.002],[54474.5,0.005],[54474.6,0.006],[54474.7,0.002]]]
["binance-futures","BTCUSDT",1725771656476,[[54450.0,5.335],[54449.4,0.046],[54449.3,0.023],[54445.3,0.063]],[[54450.1,9.26],[54450.2,0.16],[54450.3,0.095],[54450.4,0.086],[54450.5,0.115]]]
["binance-futures","BTCUSDT",1725771704793,[[54416.1,8.133],[54416.0,0.044],[54415.6,1.871],[54415.5,0.021],[54415.2,0.002]],[[54416.2,0.126],[54417.2,0.003],[54417.3,0.002],[54418.0,0.004],[54418.1,0.184]]]
["binance-futures","BTCUSDT",1725771742298,[[54410.9,1.121],[54410.4,0.184],[54410.0,0.209],[54409.8,0.004],[54409.2,0.57]],[[54411.0,5.506],[54412.0,0.004],[54412.2,0.087],[54412.3,0.184],[54412.4,0.002]]]
["binance-futures","BTCUSDT",1725771759331,[[54408.1,4.719],[54408.0,0.444],[54407.0,0.004],[54403.8,0.076],[54403.7,0.47]],[[54408.2,4.888],[54408.8,0.11],[54409.1,0.006],[54409.2,0.184],[54409.7,0.002]]]
["binance-futures","BTCUSDT",1725771810924,[[54444.3,5.838],[54444.0,0.002],[54443.8,0.184],[54443.0,0.002],[54441.8,0.35]],[[54444.4,5.358],[54444.7,0.068],[54444.9,0.083],[54445.0,0.002],[54445.5,0.002]]]
["binance-futures","BTCUSDT",1725771845379,[[54443.8,12.532],[54443.7,0.007],[54443.4,0.112],[54443.2,0.016],[54442.8,0.522]],[[54443.9,1.371],[54444.0,0.002],[54444.4,10.957],[54446.0,0.007],[54447.1,0.002]]]
["binance-futures","BTCUSDT",1725771910201,[[54488.6,4.249],[54488.5,0.003],[54488.1,0.104],[54488.0,0.002],[54487.6,0.587]],[[54488.7,0.141],[54488.8,0.044],[54489.0,0.004],[54489.2,0.002],[54490.0,0.022]]]
["binance-futures","BTCUSDT",1725771921106,[[54464.9,0.026],[54464.8,0.003],[54464.5,0.367]],[[54465.0,9.841],[54465.1,0.215],[54465.2,0.056],[54465.3,0.002],[54465.8,12.02]]]
["binance-futures","BTCUSDT",1725771980117,[[54430.6,1.064],[54430.2,0.009],[54430.0,0.054],[54429.5,0.002],[54429.1,0.002]],[[54430.7,14.068],[54430.8,0.115],[54431.0,0.79],[54431.1,1.065],[54431.2,0.048]]]
["binance-futures","BTCUSDT",1725772022132,[[54480.8,1.232],[54480.0,0.022],[54478.7,0.004],[54478.0,0.004],[54476.8,0.01]],[[54480.9,19.556],[54481.0,0.435],[54481.1,0.807],[54481.8,0.032],[54482.0,0.006]]]
["binance-futures","BTCUSDT",1725772079108,[[54448.0,1.652],[54447.9,0.041],[54447.8,0.041],[54447.6,0.015],[54447.3,0.042]],[[54448.1,10.964],[54448.2,0.881],[54448.7,0.333],[54448.8,0.013],[54449.9,0.184]]]
["binance-futures","BTCUSDT",1725772135783,[[54448.0,16.291],[54447.9,0.008],[54446.7,0.495],[54446.6,0.172],[54446.5,1.105]],[[54448.1,2.49],[54448.9,0.242],[54449.6,0.002],[54450.0,0.502],[54451.3,0.253]]]
["binance-futures","BTCUSDT",1725772143154,[[54448.0,7.146],[54447.4,0.005],[54446.7,0.832],[54446.6,0.184]],[[54448.1,4.598],[54448.9,0.249],[54449.5,0.146],[54449.6,0.002],[54449.9,0.184]]]
["binance-futures","BTCUSDT",1725772200805,[[54469.1,0.222],[54469.0,0.004],[54468.6,0.018],[54468.0,0.078],[54465.4,1.0]],[[54469.2,4.756],[54469.8,0.184],[54470.0,0.031],[54470.1,0.01],[54470.5,0.219]]]
["binance-futures","BTCUSDT",1725772255278,[[54462.6,6.254],[54462.1,0.002],[54462.0,0.007],[54461.6,0.05],[54458.4,0.011]],[[54462.7,4.188],[54463.1,0.184],[54463.4,0.005],[54463.8,0.002],[54466.0,0.087]]]
["binance-futures","BTCUSDT",1725772318898,[[54450.0,0.793],[54449.9,0.002],[54449.4,0.005],[54447.2,0.002],[54445.6,0.174]],[[54450.1,13.02],[54450.2,0.013],[54450.4,0.276],[54450.9,0.004],[54453.1,0.519]]]
["binance-futures","BTCUSDT",1725772377305,[[54451.2,6.639],[54451.0,0.002],[54450.7,0.004],[54450.6,0.298],[54450.4,1.722]],[[54451.3,1.638],[54451.4,0.049],[54452.0,0.002],[54452.9,0.307],[54453.2,0.472]]]
["binance-futures","BTCUSDT",1725772388420,[[54434.9,4.226],[54434.7,0.066],[54434.3,0.005],[54434.0,0.153],[54430.9,0.014]],[[54435.0,10.077],[54435.1,0.906],[54435.2,0.006],[54436.0,0.459],[54442.9,0.627]]]
["binance-futures","BTCUSDT",1725772479013,[[54467.9,3.529],[54467.8,0.275],[54467.1,1.673],[54467.0,0.225]],[[54468.0,5.326],[54468.9,0.004],[54469.0,0.027],[54469.2,0.002],[54469.7,0.049]]]
["binance-futures","BTCUSDT",1725772505768,[[54469.2,4.073],[54469.0,0.031],[54468.8,0.173],[54468.5,0.049],[54468.4,0.009]],[[54469.3,6.357],[54469.7,0.233],[54470.0,0.052],[54471.7,0.034],[54471.9,0.254]]]
["binance-futures","BTCUSDT",1725772561654,[[54457.3,3.815],[54456.7,0.005],[54456.5,0.219],[54455.8,0.188],[54454.5,0.002]],[[54457.4,12.031],[54457.5,0.002],[54458.0,0.002],[54458.9,0.508],[54459.0,0.926]]]
["binance-futures","BTCUSDT",1725772577729,[[54462.8,3.828],[54462.4,0.01],[54462.3,0.002],[54462.2,0.005],[54461.2,0.009]],[[54462.9,8.299],[54463.0,0.178],[54463.2,0.151],[54463.3,0.087],[54463.5,0.002]]]
["binance-futures","BTCUSDT",1725772625430,[[54455.0,6.683],[54454.8,0.027],[54454.4,0.005],[54454.2,0.002],[54453.8,0.12]],[[54455.1,6.367],[54456.0,0.011],[54456.5,0.219],[54456.7,0.19],[54457.0,0.186]]]
["binance-futures","BTCUSDT",1725772678440,[[54454.2,6.44],[54454.0,0.002],[54453.6,0.005],[54453.1,0.002]],[[54454.3,1.009],[54455.0,0.387],[54455.1,1.855],[54455.2,0.043],[54461.6,0.578]]]
["binance-futures","BTCUSDT",1725772734734,[[54448.9,1.022],[54448.8,0.002],[54447.7,0.015],[54447.1,0.218],[54445.3,0.202]],[[54449.0,18.66],[54449.1,1.036],[54449.9,0.104],[54450.0,0.005],[54450.7,0.003]]]
["binance-futures","BTCUSDT",1725772794196,[[54459.1,1.916],[54459.0,0.044],[54458.9,0.004],[54457.4,0.002],[54455.6,0.196]],[[54459.2,5.983],[54459.4,0.363],[54459.6,0.184],[54460.8,0.233],[54461.1,0.008]]]
["binance-futures","BTCUSDT",1725772806805,[[54459.1,6.75],[54459.0,0.044],[54458.9,0.037],[54458.6,0.003],[54458.0,0.008]],[[54459.2,0.483],[54459.4,0.363],[54460.0,0.025],[54460.4,0.005],[54461.1,0.004]]]
["binance-futures","BTCUSDT",1725772862937,[[54456.9,1.619],[54456.2,0.067],[54455.8,0.004],[54452.4,0.04],[54451.8,0.002]],[[54457.0,4.611],[54457.1,0.016],[54457.6,0.005],[54458.0,0.059],[54459.6,0.168]]]
["binance-futures","BTCUSDT",1725772919105,[[54425.0,3.215],[54424.4,0.017],[54424.0,0.002],[54423.9,0.026],[54422.9,0.35]],[[54425.1,4.131],[54425.2,0.005],[54425.4,0.104],[54425.5,0.158],[54426.0,0.015]]]
["binance-futures","BTCUSDT",1725772966364,[[54410.9,15.184],[54410.8,0.011],[54410.3,0.005],[54410.0,0.002],[54409.8,0.049]],[[54411.0,1.435],[54412.1,0.049],[54412.4,0.002],[54412.9,0.002],[54413.0,0.004]]]
["binance-futures","BTCUSDT",1725773018004,[[54446.8,8.238],[54446.7,0.019],[54446.0,0.002],[54445.0,0.013]],[[54446.9,6.586],[54447.4,0.004],[54447.5,0.005],[54448.2,0.051],[54448.9,0.007]]]
["binance-futures","BTCUSDT",1725773034996,[[54425.7,0.149],[54425.5,0.003],[54425.0,0.022],[54424.4,0.002],[54424.1,0.006]],[[54425.8,11.323],[54425.9,0.003],[54426.0,0.002],[54426.4,0.002],[54426.6,0.688]]]
["binance-futures","BTCUSDT",1725773083003,[[54412.1,4.146],[54412.0,0.01],[54411.5,0.005],[54411.3,0.049],[54411.1,0.017]],[[54412.2,0.299],[54412.3,0.051],[54413.0,0.002],[54420.9,0.046],[54424.1,0.002]]]
["binance-futures","BTCUSDT",1725773127280,[[54401.3,6.951],[54401.2,0.367],[54400.7,0.005],[54400.5,0.615],[54400.2,0.04]],[[54401.4,2.081],[54402.0,0.002],[54402.4,0.766],[54402.5,1.871],[54403.0,0.002]]]
["binance-futures","BTCUSDT",1725773191106,[[54404.2,16.222],[54404.0,0.002],[54403.9,0.596],[54403.8,0.009],[54403.4,0.049]],[[54404.3,0.068],[54405.4,0.002],[54406.5,0.002],[54406.7,0.002],[54407.0,0.048]]]
["binance-futures","BTCUSDT",1725773254088,[[54441.9,10.676],[54441.8,0.005],[54441.7,0.119],[54441.6,0.036],[54441.0,0.002]],[[54442.0,5.105],[54443.0,0.002],[54443.3,0.002],[54443.5,0.002],[54443.8,0.193]]]
["binance-futures","BTCUSDT",1725773293885,[[54414.9,8.624],[54414.8,0.398],[54414.3,0.09],[54414.1,0.367],[54413.6,0.014]],[[54415.0,1.475],[54415.7,0.002],[54415.8,0.024],[54415.9,0.049],[54416.0,0.002]]]
["binance-futures","BTCUSDT",1725773316389,[[54414.9,7.064],[54414.8,0.395],[54414.3,0.005],[54414.2,0.018]],[[54415.0,0.598],[54415.1,0.049],[54416.0,0.002],[54417.9,0.102],[54420.6,0.254]]]
["binance-futures","BTCUSDT",1725773369417,[[54443.3,1.565],[54443.0,0.002],[54442.4,0.429],[54442.0,0.002],[54440.2,1.326]],[[54443.4,8.382],[54443.9,0.031],[54444.0,0.148],[54445.0,0.07],[54445.9,0.187]]]
["binance-futures","BTCUSDT",1725773411849,[[54440.0,4.071],[54439.8,0.069],[54439.4,0.092],[54439.0,0.002],[54438.9,0.167]],[[54440.1,12.768],[54440.2,0.617],[54440.3,0.184],[54440.7,0.005],[54441.0,0.002]]]
["binance-futures","BTCUSDT",1725773484272,[[54444.6,5.787],[54444.5,0.254],[54444.1,0.013],[54444.0,0.037],[54443.6,0.405]],[[54444.7,0.137],[54444.8,0.254],[54445.0,0.002],[54446.0,0.004],[54446.1,0.048]]]
["binance-futures","BTCUSDT",1725773496217,[[54453.5,4.155],[54453.2,0.184],[54453.0,0.002],[54452.2,0.164],[54452.1,0.531]],[[54453.6,2.466],[54454.0,0.004],[54454.4,0.002],[54454.5,0.002],[54454.7,0.006]]]
["binance-futures","BTCUSDT",1725773555074,[[54448.9,4.151],[54448.8,0.004],[54448.6,0.43],[54448.5,0.396],[54448.3,0.558]],[[54449.0,5.909],[54449.1,0.569],[54449.8,0.067],[54450.4,0.031],[54450.8,0.002]]]
["binance-futures","BTCUSDT",1725773603647,[[54450.4,4.604],[54450.2,0.002],[54450.1,0.318],[54450.0,0.348],[54449.9,0.497]],[[54450.5,4.296],[54451.0,0.002],[54451.1,0.862],[54451.5,0.031],[54452.2,0.255]]]
["binance-futures","BTCUSDT",1725773662407,[[54457.0,0.133],[54456.1,0.005],[54455.6,0.166],[54455.5,0.168],[54455.4,0.216]],[[54457.1,14.333],[54457.2,0.002],[54457.6,0.53],[54457.7,0.002],[54457.9,0.184]]]
["binance-futures","BTCUSDT",1725773671579,[[54448.0,3.522],[54447.9,0.05],[54447.4,0.042],[54447.0,0.074],[54446.8,0.341]],[[54448.1,6.791],[54448.8,0.391],[54450.0,0.406],[54450.9,0.184],[54451.0,0.004]]]
["binance-futures","BTCUSDT",1725773728759,[[54446.8,5.826],[54446.5,0.234],[54446.4,0.004],[54446.2,0.125],[54445.4,0.444]],[[54446.9,4.004],[54447.0,0.017],[54447.5,0.022],[54447.6,0.004],[54447.7,0.004]]]
["binance-futures","BTCUSDT",1725773789815,[[54435.6,5.191],[54435.5,0.219],[54435.4,0.04],[54435.3,0.629],[54435.2,0.002]],[[54435.7,1.846],[54435.8,0.487],[54436.0,0.002],[54437.0,0.002],[54439.0,0.002]]]
["binance-futures","BTCUSDT",1725773832000,[[54428.8,6.839],[54428.7,0.004],[54428.6,1.088],[54428.5,0.047],[54428.2,0.783]],[[54428.9,2.5],[54429.0,0.617],[54429.3,0.231],[54430.0,0.002],[54430.1,0.243]]]
["binance-futures","BTCUSDT",1725773891118,[[54404.5,4.697],[54404.3,0.017],[54404.0,0.148],[54403.9,0.005],[54403.8,0.089]],[[54404.6,5.238],[54404.7,1.325],[54404.8,0.322],[54404.9,0.325],[54405.0,0.002]]]
["binance-futures","BTCUSDT",1725773939735,[[54416.6,3.623],[54416.0,0.521],[54415.3,0.253],[54415.0,0.013],[54414.4,0.342]],[[54416.7,10.88],[54416.8,0.373],[54417.0,0.007],[54417.1,0.554],[54417.5,0.002]]]
["binance-futures","BTCUSDT",1725773943937,[[54416.6,4.241],[54416.4,0.014],[54416.0,0.521],[54415.5,0.006],[54415.4,0.588]],[[54416.7,5.721],[54416.8,0.306],[54417.0,0.007],[54417.2,0.01],[54417.9,0.13]]]
["binance-futures","BTCUSDT",1725774007281,[[54419.3,2.84],[54418.6,0.332],[54418.3,0.092],[54418.0,0.405],[54416.4,0.409]],[[54419.4,20.242],[54419.5,0.004],[54419.7,0.333],[54419.8,0.178],[54421.1,0.002]]]
["binance-futures","BTCUSDT",1725774056356,[[54425.8,4.591],[54425.5,1.52],[54425.3,0.231],[54425.2,0.176],[54425.0,0.221]],[[54425.9,4.556],[54426.2,0.578],[54426.6,0.07],[54428.1,0.004],[54428.4,0.102]]]
["binance-futures","BTCUSDT",1725774125549,[[54417.2,0.983],[54417.1,0.139],[54417.0,0.01],[54416.9,0.046],[54416.7,0.596]],[[54417.3,5.928],[54417.4,2.048],[54417.5,4.341],[54417.6,0.004],[54419.0,0.004]]]
["binance-futures","BTCUSDT",1725774142436,[[54417.2,0.287],[54417.1,0.37],[54417.0,0.01],[54416.9,0.046],[54416.6,0.005]],[[54417.3,4.673],[54417.4,1.748],[54417.5,4.341],[54417.6,0.002],[54417.8,0.046]]]
["binance-futures","BTCUSDT",1725774191340,[[54419.5,5.516],[54419.4,0.002],[54419.0,0.002],[54418.4,0.036],[54418.0,0.221]],[[54419.6,3.906],[54420.0,0.002],[54420.4,0.646],[54421.5,0.073],[54421.9,0.106]]]
["binance-futures","BTCUSDT",1725774246571,[[54419.6,1.033],[54419.4,0.008],[54419.0,0.007],[54418.8,0.588],[54418.2,0.367]],[[54419.7,5.677],[54419.8,0.046],[54420.6,0.002],[54421.0,0.424],[54421.2,0.107]]]
["binance-futures","BTCUSDT",1725774305672,[[54425.5,1.876],[54424.9,0.077],[54423.7,0.184],[54422.6,0.291],[54422.5,0.102]],[[54425.6,10.763],[54425.7,0.043],[54425.8,0.01],[54426.0,0.002],[54426.3,0.038]]]
["binance-futures","BTCUSDT",1725774362676,[[54429.9,4.502],[54429.3,0.005],[54429.1,0.587],[54429.0,0.02],[54427.3,0.002]],[[54430.0,0.759],[54430.1,0.002],[54430.2,0.002],[54432.0,0.007],[54433.5,0.121]]]
["binance-futures","BTCUSDT",1725774374654,[[54433.9,4.419],[54432.6,0.15],[54431.5,0.002],[54431.0,0.083],[54430.7,0.272]],[[54434.0,4.806],[54434.3,0.006],[54434.4,0.184],[54434.6,0.005],[54435.0,0.002]]]
["binance-futures","BTCUSDT",1725774417533,[[54419.4,2.241],[54419.3,0.002],[54419.0,0.002],[54418.8,0.005],[54418.1,0.003]],[[54419.5,5.138],[54419.6,0.069],[54419.8,0.481],[54420.0,1.115],[54420.5,0.002]]]
["binance-futures","BTCUSDT",1725774467765,[[54415.1,2.325],[54414.7,0.29],[54414.6,0.122],[54414.5,0.05]],[[54415.2,6.604],[54415.3,0.069],[54415.4,0.045],[54415.5,0.184],[54415.6,1.205]]]
["binance-futures","BTCUSDT",1725774510280,[[54395.3,2.224],[54395.0,0.233],[54394.8,0.002],[54394.7,0.885],[54393.6,0.042]],[[54395.4,6.621],[54395.5,0.394],[54396.0,0.002],[54396.2,0.184],[54396.6,0.002]]]
["binance-futures","BTCUSDT",1725774555405,[[54372.4,4.726],[54372.3,0.002],[54371.8,0.005],[54371.6,0.036],[54371.2,0.256]],[[54372.5,3.398],[54372.6,0.37],[54373.0,0.002],[54373.1,0.095],[54374.6,0.085]]]
["binance-futures","BTCUSDT",1725774572288,[[54364.4,4.9],[54364.3,0.02],[54364.0,0.186],[54363.8,0.04],[54363.6,0.011]],[[54364.5,5.497],[54364.6,0.456],[54365.0,0.024],[54365.1,0.188],[54367.5,0.002]]]
["binance-futures","BTCUSDT",1725774618015,[[54377.4,1.511],[54377.2,0.012],[54377.0,0.164],[54376.8,0.005],[54376.0,0.224]],[[54377.5,6.392],[54377.8,0.232],[54377.9,0.075],[54378.5,0.01],[54378.8,0.002]]]
["binance-futures","BTCUSDT",1725774660757,[[54375.0,8.415],[54374.9,0.002],[54374.7,1.218],[54374.6,0.292],[54374.2,0.002]],[[54375.1,0.911],[54375.2,0.006],[54375.7,0.104],[54375.8,0.047],[54376.0,0.002]]]
["binance-futures","BTCUSDT",1725774726593,[[54361.2,8.051],[54361.1,5.537],[54361.0,0.082],[54360.7,0.184],[54360.5,0.002]],[[54361.3,0.16],[54362.0,5.344],[54362.7,0.02],[54363.0,0.002],[54371.3,0.005]]]
["binance-futures","BTCUSDT",1725774730771,[[54361.9,7.662],[54361.5,0.003],[54361.3,0.397],[54361.2,1.94],[54356.6,0.282]],[[54362.0,4.302],[54362.3,0.002],[54362.5,0.003],[54363.0,0.002],[54363.6,0.02]]]
["binance-futures","BTCUSDT",1725774813655,[[54358.0,0.03],[54357.8,0.006],[54357.5,0.01],[54357.4,0.01],[54357.3,0.011]],[[54358.1,8.586],[54358.3,0.7],[54358.4,1.095],[54358.5,3.446],[54358.6,2.522]]]
["binance-futures","BTCUSDT",1725774838366,[[54357.6,1.846],[54357.5,0.04],[54357.4,0.187],[54357.2,0.625],[54357.0,0.02]],[[54357.7,14.897],[54357.8,0.579],[54358.0,0.144],[54358.1,1.916],[54358.2,0.002]]]
["binance-futures","BTCUSDT",1725774894952,[[54347.5,7.39],[54347.4,0.997],[54347.3,0.013],[54347.2,0.013],[54346.9,0.007]],[[54347.6,13.297],[54347.7,1.856],[54347.8,0.044],[54348.0,0.002],[54348.2,0.45]]]
["binance-futures","BTCUSDT",1725774929885,[[54358.0,0.116],[54357.4,0.005],[54357.0,0.002],[54356.8,0.002],[54356.1,0.588]],[[54358.1,4.588],[54358.2,0.032],[54358.6,0.042],[54358.7,0.168],[54358.8,0.291]]]
["binance-futures","BTCUSDT",1725774956304,[[54347.6,5.555],[54347.4,0.022],[54347.0,3.385],[54346.9,0.034],[54346.6,0.105]],[[54347.7,8.184],[54347.8,0.046],[54348.0,0.002],[54348.1,0.971],[54348.5,2.385]]]
["binance-futures","BTCUSDT",1725775011798,[[54316.9,3.105],[54316.3,0.005],[54316.1,0.01],[54316.0,0.002]],[[54317.0,8.283],[54317.2,0.003],[54317.6,0.002],[54318.3,0.002],[54318.8,0.004]]]
["binance-futures","BTCUSDT",1725775061482,[[54339.9,4.707],[54339.8,1.512],[54339.3,0.005],[54339.2,0.185],[54338.4,0.002]],[[54340.0,0.772],[54341.0,0.05],[54341.2,0.502],[54342.7,0.014],[54343.9,0.185]]]
["binance-futures","BTCUSDT",1725775112322,[[54330.0,13.807],[54329.9,0.189],[54329.8,0.002],[54329.4,0.025],[54329.1,0.468]],[[54330.1,0.834],[54330.2,8.063],[54330.7,0.1],[54330.9,0.004],[54362.5,0.25]]]
["binance-futures","BTCUSDT",1725775126007,[[54330.2,18.253],[54330.1,6.175],[54330.0,4.954],[54329.9,0.008],[54329.6,0.015]],[[54330.3,0.552],[54330.4,7.968],[54330.5,0.003],[54330.6,0.01],[54330.9,0.004]]]
["binance-futures","BTCUSDT",1725775178764,[[54310.9,1.124],[54310.3,0.005],[54309.2,0.002],[54309.0,0.002],[54307.7,0.046]],[[54311.0,16.507],[54311.1,8.019],[54311.2,0.007],[54311.4,0.015],[54312.3,0.005]]]
["binance-futures","BTCUSDT",1725775231303,[[54330.7,2.173],[54330.6,0.906],[54330.1,0.023],[54330.0,0.002],[54329.9,0.598]],[[54330.8,10.041],[54330.9,0.009],[54331.0,0.005],[54331.2,0.02],[54332.4,0.012]]]
["binance-futures","BTCUSDT",1725775287390,[[54334.7,8.601],[54334.6,0.038],[54334.2,0.006],[54334.1,0.035],[54334.0,0.054]],[[54334.8,2.947],[54334.9,0.01],[54335.0,0.043],[54335.4,0.004],[54337.5,0.148]]]
["binance-futures","BTCUSDT",1725775330370,[[54349.4,24.48],[54349.3,1.186],[54349.2,0.043],[54349.1,0.045],[54349.0,0.106]],[[54349.5,0.379],[54350.0,0.803],[54350.1,0.044],[54350.6,0.004],[54350.7,0.002]]]
["binance-futures","BTCUSDT",1725775344745,[[54353.9,4.71],[54353.0,0.505],[54352.8,0.046],[54352.5,0.002],[54349.0,0.054]],[[54354.0,7.782],[54354.1,0.002],[54354.3,0.044],[54354.4,0.01],[54354.6,0.005]]]
["binance-futures","BTCUSDT",1725775395312,[[54359.2,17.551],[54359.1,5.833],[54359.0,0.006],[54358.8,0.056],[54358.3,0.044]],[[54359.3,0.389],[54359.6,0.044],[54359.9,0.019],[54360.0,0.271],[54361.9,0.051]]]
["binance-futures","BTCUSDT",1725775444320,[[54350.0,4.1],[54349.5,0.403],[54349.4,0.008],[54349.2,0.003],[54349.0,0.002]],[[54350.1,7.533],[54350.3,0.046],[54350.8,0.13],[54350.9,0.45],[54351.0,0.002]]]
["binance-futures","BTCUSDT",1725775516254,[[54346.0,11.059],[54345.9,0.002],[54345.4,0.225],[54344.5,0.222],[54344.4,0.018]],[[54346.1,2.478],[54346.6,0.01],[54347.1,0.07],[54347.2,0.867],[54348.0,0.002]]]
["binance-futures","BTCUSDT",1725775567976,[[54339.3,3.749],[54339.2,0.189],[54339.0,0.025],[54337.1,0.01],[54336.5,0.016]],[[54339.4,12.301],[54339.5,0.153],[54339.6,0.019],[54339.9,0.003],[54340.0,0.079]]]
["binance-futures","BTCUSDT",1725775615163,[[54348.8,5.257],[54348.0,0.224],[54347.7,0.057],[54347.4,0.015],[54347.2,0.051]],[[54348.9,1.307],[54349.0,0.238],[54349.9,1.008],[54350.0,3.051],[54351.7,0.004]]]
["binance-futures","BTCUSDT",1725775634018,[[54353.5,5.558],[54353.3,0.061],[54353.0,0.002],[54352.6,0.044],[54352.0,0.052]],[[54353.6,6.481],[54353.8,0.032],[54354.0,0.002],[54354.1,0.002],[54354.5,0.009]]]
["binance-futures","BTCUSDT",1725775687972,[[54355.2,5.14],[54355.0,0.011],[54354.5,0.002],[54354.1,0.004],[54354.0,0.046]],[[54355.3,3.633],[54355.8,0.002],[54355.9,0.36],[54356.8,0.255],[54357.5,0.115]]]
["binance-futures","BTCUSDT",1725775724702,[[54371.8,5.651],[54371.4,0.044],[54371.2,0.1],[54371.1,0.868],[54371.0,1.695]],[[54371.9,7.931],[54372.0,0.006],[54372.2,0.002],[54372.4,0.054],[54372.5,0.008]]]
["binance-futures","BTCUSDT",1725775796905,[[54381.4,1.628],[54381.1,0.044],[54381.0,0.002],[54379.9,0.002],[54379.3,0.172]],[[54381.5,7.027],[54381.6,0.07],[54382.0,0.002],[54382.1,0.189],[54382.4,0.02]]]
["binance-futures","BTCUSDT",1725775809593,[[54378.1,7.47],[54377.6,0.003],[54377.3,3.581],[54376.9,0.025],[54375.8,0.01]],[[54378.2,1.132],[54378.8,0.005],[54379.0,0.002],[54379.4,0.002],[54380.2,0.143]]]
["binance-futures","BTCUSDT",1725775873344,[[54374.5,10.298],[54374.4,0.027],[54374.3,0.655],[54374.2,0.021],[54374.1,1.544]],[[54374.6,0.944],[54374.8,0.019],[54375.0,0.022],[54375.2,0.049],[54376.7,0.002]]]
["binance-futures","BTCUSDT",1725775918191,[[54382.9,15.423],[54382.8,0.167],[54382.7,1.696],[54382.4,0.002],[54382.1,0.044]],[[54383.0,0.114],[54384.0,0.002],[54384.1,0.002],[54384.5,0.397],[54384.7,0.387]]]
["binance-futures","BTCUSDT",1725775986448,[[54387.2,7.272],[54386.8,0.045],[54384.5,0.061],[54384.2,0.002],[54384.1,0.184]],[[54387.3,7.912],[54387.4,0.003],[54387.5,0.003],[54387.6,0.284],[54387.7,0.607]]]
["binance-futures","BTCUSDT",1725776044324,[[54380.0,16.571],[54379.9,0.449],[54379.6,0.004],[54379.0,0.002],[54378.0,0.01]],[[54380.1,16.735],[54380.2,0.03],[54380.3,0.021],[54380.6,1.339],[54381.0,0.002]]]
["binance-futures","BTCUSDT",1725776050005,[[54380.0,17.937],[54379.9,0.449],[54379.6,0.004],[54379.5,0.01],[54379.3,0.056]],[[54380.1,2.394],[54380.3,0.021],[54380.5,0.043],[54380.6,1.303],[54380.7,0.005]]]
["binance-futures","BTCUSDT",1725776121718,[[54389.9,9.548],[54389.8,0.002],[54389.0,0.002],[54388.5,0.017],[54388.4,0.002]],[[54390.0,6.291],[54390.1,0.013],[54390.2,0.014],[54390.5,0.013],[54390.8,0.014]]]
["binance-futures","BTCUSDT",1725776181333,[[54380.0,13.307],[54379.9,0.395],[54379.8,0.187],[54379.6,0.004],[54378.8,0.061]],[[54380.1,8.558],[54380.2,0.092],[54380.4,0.043],[54380.7,0.005],[54381.5,0.487]]]
["binance-futures","BTCUSDT",1725776227555,[[54386.7,5.01],[54386.6,0.078],[54386.5,0.676],[54386.0,1.016],[54385.3,0.043]],[[54386.8,5.462],[54387.0,0.002],[54387.3,0.166],[54387.4,0.167],[54387.5,0.003]]]
["binance-futures","BTCUSDT",1725776255076,[[54394.6,0.242],[54393.3,0.078],[54393.0,0.006],[54391.9,0.002],[54388.2,0.002]],[[54394.7,11.187],[54394.8,0.004],[54395.0,0.002],[54395.1,0.565],[54395.6,0.066]]]
["binance-futures","BTCUSDT",1725776308179,[[54387.6,0.211],[54387.3,0.008],[54387.2,0.002],[54387.0,0.002],[54386.9,0.002]],[[54387.7,11.818],[54387.8,0.003],[54388.0,0.002],[54388.1,0.002],[54388.5,0.104]]]
["binance-futures","BTCUSDT",1725776350257,[[54372.5,6.961],[54372.3,0.012],[54372.0,0.004],[54371.9,0.008]],[[54372.6,7.554],[54373.0,0.002],[54373.1,0.01],[54374.6,0.026],[54374.7,0.16]]]
["binance-futures","BTCUSDT",1725776418122,[[54336.7,5.93],[54336.6,4.887],[54336.5,0.163],[54336.4,0.002],[54336.1,0.005]],[[54336.8,1.873],[54337.0,0.743],[54337.1,0.064],[54337.5,0.006],[54339.4,0.002]]]
["binance-futures","BTCUSDT",1725776477871,[[54341.0,7.087],[54340.9,0.002],[54340.8,0.056],[54340.7,0.35],[54340.5,0.056]],[[54341.1,1.291],[54341.2,0.043],[54342.2,0.01],[54342.6,0.002],[54348.9,0.04]]]
["binance-futures","BTCUSDT",1725776510472,[[54329.6,2.638],[54329.0,0.007],[54328.9,0.002],[54327.0,0.002],[54323.0,0.094]],[[54329.7,12.002],[54329.8,2.604],[54329.9,2.142],[54330.0,10.15],[54330.1,0.259]]]
["binance-futures","BTCUSDT",1725776539517,[[54340.9,13.142],[54340.8,0.072],[54340.6,0.634],[54340.5,0.057],[54340.4,0.157]],[[54341.0,0.8],[54341.6,0.043],[54343.0,0.002],[54343.7,0.008],[54344.1,0.254]]]
["binance-futures","BTCUSDT",1725776605603,[[54363.6,4.397],[54363.5,0.052],[54363.0,0.002],[54362.7,0.147],[54357.4,0.101]],[[54363.7,5.46],[54364.0,0.004],[54364.1,0.003],[54364.2,0.01],[54365.1,0.164]]]
["binance-futures","BTCUSDT",1725776658260,[[54367.9,4.581],[54367.8,0.057],[54367.0,0.002],[54366.9,0.036],[54366.3,0.006]],[[54368.0,4.884],[54368.1,0.006],[54368.4,0.19],[54368.9,0.004],[54369.0,0.226]]]
["binance-futures","BTCUSDT",1725776710329,[[54382.8,14.343],[54382.7,0.379],[54382.6,1.275],[54382.4,0.002],[54382.2,0.01]],[[54382.9,0.186],[54383.2,0.004],[54383.7,0.011],[54384.3,0.048],[54385.0,0.043]]]
["binance-futures","BTCUSDT",1725776725466,[[54382.8,1.583],[54382.7,0.002],[54382.6,0.184],[54381.8,0.313],[54381.5,0.315]],[[54382.9,4.589],[54383.2,0.004],[54383.7,0.006],[54383.8,0.005],[54385.0,1.242]]]
["binance-futures","BTCUSDT",1725776787397,[[54376.0,3.879],[54375.8,0.024],[54375.5,0.005],[54375.2,0.019],[54374.7,0.002]],[[54376.1,7.236],[54376.2,0.383],[54376.5,0.002],[54377.0,0.002],[54377.2,0.025]]]
["binance-futures","BTCUSDT",1725776852783,[[54373.8,5.668],[54373.2,0.184],[54373.1,0.042],[54373.0,0.016],[54372.9,0.002]],[[54373.9,5.483],[54374.0,0.044],[54374.3,0.501],[54375.0,0.319],[54375.1,0.206]]]
["binance-futures","BTCUSDT",1725776922603,[[54339.0,6.919],[54338.9,0.002],[54338.5,0.002],[54338.4,0.005],[54338.2,0.35]],[[54339.1,1.208],[54339.8,0.315],[54344.9,0.237],[54347.2,0.004],[54347.6,0.324]]]
["binance-futures","BTCUSDT",1725776971870,[[54335.8,6.686],[54335.5,0.004],[54335.3,0.01],[54334.8,0.005],[54334.6,0.009]],[[54335.9,4.178],[54336.0,0.002],[54336.2,1.936],[54336.3,0.025],[54337.0,0.004]]]
["binance-futures","BTCUSDT",1725776993164,[[54335.8,3.236],[54335.5,0.004],[54335.4,0.002],[54335.2,0.005],[54334.2,0.22]],[[54335.9,8.712],[54336.0,0.304],[54336.1,0.042],[54336.2,0.406],[54337.4,0.176]]]
["binance-futures","BTCUSDT",1725777044643,[[54341.8,0.254],[54341.2,0.005],[54341.0,0.002],[54339.1,0.025],[54338.9,0.126]],[[54341.9,6.67],[54342.0,0.017],[54342.1,13.187],[54342.2,6.168],[54342.3,0.005]]]
["binance-futures","BTCUSDT",1725777094053,[[54333.4,4.131],[54333.0,0.955],[54332.2,0.042],[54332.1,0.002],[54331.2,0.139]],[[54333.5,4.028],[54334.0,0.012],[54334.2,0.004],[54334.5,0.004],[54339.8,0.125]]]
["binance-futures","BTCUSDT",1725777166192,[[54349.3,3.065],[54348.6,0.005],[54348.1,0.02],[54347.2,0.184],[54347.1,0.002]],[[54349.4,11.926],[54349.5,1.007],[54349.6,0.006],[54349.9,1.17],[54350.0,0.472]]]
["binance-futures","BTCUSDT",1725777170784,[[54344.1,3.661],[54344.0,0.55],[54343.4,0.255],[54343.0,0.018],[54342.8,0.77]],[[54344.2,6.301],[54344.8,0.02],[54345.0,0.002],[54345.3,0.002],[54345.8,0.038]]]
["binance-futures","BTCUSDT",1725777270229,[[54343.2,7.739],[54343.0,0.013],[54342.3,0.098],[54341.4,0.006],[54341.0,0.238]],[[54343.3,1.644],[54343.8,0.003],[54344.0,0.044],[54344.7,0.301],[54345.8,0.002]]]
["binance-futures","BTCUSDT",1725777294923,[[54340.6,7.315],[54340.5,0.002],[54340.4,0.146],[54340.0,0.002]],[[54340.7,4.115],[54340.9,0.185],[54341.0,0.002],[54341.5,0.042],[54342.0,0.122]]]
["binance-futures","BTCUSDT",1725777364932,[[54339.3,7.665],[54339.2,0.274],[54339.1,0.167],[54339.0,0.204],[54338.9,0.009]],[[54339.4,0.295],[54339.5,0.018],[54339.6,0.002],[54339.8,0.009],[54340.0,0.037]]]
["binance-futures","BTCUSDT",1725777403449,[[54374.9,4.245],[54374.8,0.107],[54374.7,0.07],[54374.6,0.073],[54374.5,0.079]],[[54375.0,8.556],[54375.1,0.077],[54375.5,0.033],[54375.8,0.05],[54385.1,0.118]]]
["binance-futures","BTCUSDT",1725777431812,[[54379.7,18.512],[54379.6,0.006],[54379.5,0.036],[54379.1,0.042],[54379.0,0.002]],[[54379.8,0.142],[54380.0,0.023],[54380.3,0.042],[54380.5,0.003],[54381.0,0.004]]]
["binance-futures","BTCUSDT",1725777494485,[[54355.0,7.129],[54354.8,0.01],[54354.2,0.139],[54354.1,0.008],[54353.3,0.002]],[[54355.1,7.462],[54355.2,1.016],[54355.4,0.068],[54355.5,0.009],[54356.0,0.293]]]
["binance-futures","BTCUSDT",1725777526566,[[54289.0,6.563],[54288.9,0.072],[54288.6,0.185],[54288.5,0.057],[54288.4,0.01]],[[54289.1,1.196],[54289.2,0.025],[54289.3,3.503],[54289.4,0.046],[54289.5,0.15]]]
["binance-futures","BTCUSDT",1725777598172,[[54272.9,15.606],[54272.8,0.004],[54272.5,0.185],[54272.4,0.01],[54272.3,0.002]],[[54273.0,0.573],[54274.4,3.013],[54274.5,0.222],[54275.0,0.259],[54277.7,0.004]]]
["binance-futures","BTCUSDT",1725777608690,[[54267.5,0.947],[54267.3,0.065],[54266.4,0.423],[54266.2,0.466],[54265.8,0.002]],[[54267.6,7.833],[54267.8,1.497],[54267.9,0.002],[54268.0,0.002],[54268.1,0.896]]]
["binance-futures","BTCUSDT",1725777650879,[[54243.9,7.578],[54243.7,0.113],[54243.3,0.005],[54243.0,0.078],[54242.4,0.154]],[[54244.0,0.724],[54245.0,0.029],[54245.2,0.002],[54245.7,0.006],[54245.8,0.057]]]
["binance-futures","BTCUSDT",1725777693292,[[54267.3,8.657],[54267.0,0.002],[54266.8,0.01],[54266.6,1.141],[54266.0,0.002]],[[54267.4,1.879],[54267.5,0.134],[54267.7,0.003],[54268.0,0.008],[54268.1,0.255]]]
["binance-futures","BTCUSDT",1725777756554,[[54289.9,7.257],[54289.8,0.126],[54289.7,0.005],[54289.6,1.347],[54289.5,0.049]],[[54290.0,2.159],[54290.5,0.554],[54290.6,0.005],[54291.2,0.002],[54292.8,0.006]]]
["binance-futures","BTCUSDT",1725777805290,[[54293.1,4.104],[54293.0,0.002],[54292.6,0.16],[54292.4,0.053],[54292.2,0.002]],[[54293.2,3.866],[54293.3,0.043],[54293.5,0.004],[54293.7,0.248],[54293.8,0.032]]]
["binance-futures","BTCUSDT",1725777853491,[[54292.0,3.402],[54291.8,0.153],[54291.5,0.166],[54291.0,0.002],[54285.1,0.002]],[[54292.1,4.591],[54292.2,0.002],[54292.4,0.011],[54292.6,0.477],[54297.8,0.002]]]
["binance-futures","BTCUSDT",1725777886316,[[54292.0,4.541],[54291.8,0.843],[54291.5,0.166],[54291.2,0.183],[54290.9,0.014]],[[54292.1,3.612],[54292.3,0.002],[54292.4,0.011],[54292.6,0.228],[54292.7,0.005]]]
["binance-futures","BTCUSDT",1725777940540,[[54295.6,3.827],[54295.3,0.111],[54295.2,0.185],[54295.1,0.018],[54295.0,0.143]],[[54295.7,3.608],[54296.0,0.002],[54296.2,0.211],[54296.3,0.02],[54297.0,0.002]]]
["binance-futures","BTCUSDT",1725777983170,[[54291.8,1.745],[54291.6,0.044],[54291.3,0.002],[54291.0,0.002],[54290.5,0.014]],[[54291.9,6.28],[54292.0,0.013],[54292.1,0.01],[54292.2,0.002],[54292.4,0.01]]]
["binance-futures","BTCUSDT",1725778052224,[[54272.3,9.421],[54272.2,0.002],[54272.0,0.002],[54271.7,0.005],[54271.2,0.002]],[[54272.4,1.199],[54273.0,0.002],[54273.1,0.004],[54273.4,1.326],[54273.7,0.003]]]
["binance-futures","BTCUSDT",1725778063637,[[54279.4,4.316],[54279.2,0.002],[54279.0,0.155],[54278.7,0.01],[54278.2,0.003]],[[54279.5,3.441],[54280.0,0.413],[54280.1,0.01],[54280.7,0.008],[54280.9,0.002]]]
["binance-futures","BTCUSDT",1725778148249,[[54263.8,2.92],[54263.7,0.004],[54263.2,0.054],[54262.2,0.095],[54262.1,0.002]],[[54263.9,14.992],[54264.0,0.531],[54264.1,1.896],[54264.4,0.012],[54264.5,0.638]]]
["binance-futures","BTCUSDT",1725778181257,[[54268.2,8.857],[54268.1,2.464],[54268.0,0.004],[54267.9,0.083],[54267.6,0.052]],[[54268.3,0.353],[54268.8,0.002],[54269.0,0.002],[54269.3,0.042],[54269.6,0.002]]]
["binance-futures","BTCUSDT",1725778239740,[[54282.8,11.951],[54282.7,0.002],[54282.5,0.042],[54282.0,0.002],[54281.8,0.002]],[[54282.9,1.01],[54283.0,0.018],[54283.5,0.005],[54284.0,0.004],[54284.2,0.282]]]
["binance-futures","BTCUSDT",1725778296404,[[54286.8,0.331],[54286.0,0.002],[54285.0,0.002],[54283.9,0.01],[54283.8,0.002]],[[54286.9,8.882],[54287.0,0.002],[54287.1,0.003],[54287.4,0.006],[54287.5,0.258]]]
["binance-futures","BTCUSDT",1725778302262,[[54286.8,0.921],[54286.5,0.002],[54286.1,0.185],[54286.0,0.002],[54285.7,0.002]],[[54286.9,5.034],[54287.0,0.002],[54287.3,0.255],[54287.5,0.005],[54287.8,0.139]]]
["binance-futures","BTCUSDT",1725778359104,[[54280.0,0.862],[54279.0,0.002],[54278.5,0.163],[54278.3,0.002],[54277.9,0.185]],[[54280.1,14.437],[54280.2,0.353],[54280.6,0.002],[54280.8,0.002],[54281.2,0.02]]]
["binance-futures","BTCUSDT",1725778415307,[[54279.9,2.894],[54279.7,0.187],[54279.3,0.342],[54278.6,0.429],[54278.0,0.224]],[[54280.0,9.622],[54280.1,0.38],[54280.8,0.003],[54280.9,0.01],[54281.0,0.002]]]
["binance-futures","BTCUSDT",1725778478003,[[54273.4,6.692],[54273.1,0.032],[54273.0,0.002],[54271.8,0.004]],[[54273.5,5.005],[54273.6,0.002],[54274.0,0.002],[54274.3,0.01],[54274.5,0.227]]]
["binance-futures","BTCUSDT",1725778495100,[[54273.4,4.198],[54273.1,0.032],[54273.0,0.002],[54272.3,0.185],[54270.6,0.004]],[[54273.5,5.067],[54273.6,0.002],[54273.8,0.255],[54274.0,0.002],[54274.3,0.02]]]
["binance-futures","BTCUSDT",1725778542918,[[54283.7,6.96],[54283.6,0.799],[54283.2,0.008],[54282.2,0.042],[54275.8,0.01]],[[54283.8,4.038],[54283.9,0.011],[54284.0,0.002],[54284.1,0.037],[54284.2,0.04]]]
["binance-futures","BTCUSDT",1725778611759,[[54267.0,10.28],[54266.9,0.002],[54266.4,0.005],[54265.2,0.902],[54264.3,0.002]],[[54267.1,3.322],[54267.3,0.011],[54267.4,0.042],[54267.5,1.641],[54267.6,0.011]]]
["binance-futures","BTCUSDT",1725778671310,[[54278.9,5.491],[54278.8,0.051],[54278.5,1.247],[54278.0,0.224],[54274.4,0.02]],[[54279.0,0.669],[54279.5,0.003],[54279.6,0.005],[54280.0,1.38],[54280.1,0.002]]]
["binance-futures","BTCUSDT",1725778720569,[[54274.9,18.524],[54274.8,0.004],[54274.5,0.135],[54274.0,1.935],[54269.5,0.307]],[[54275.0,1.801],[54275.5,0.034],[54276.2,0.255],[54276.4,0.048],[54276.6,0.002]]]
["binance-futures","BTCUSDT",1725778746658,[[54279.9,2.709],[54279.0,0.517],[54278.9,0.036],[54278.3,0.004],[54265.9,0.04]],[[54280.0,5.871],[54280.1,0.496],[54280.2,0.036],[54280.3,0.01],[54280.4,0.04]]]
["binance-futures","BTCUSDT",1725778800633,[[54268.0,3.942],[54267.8,1.39],[54267.4,0.005],[54267.1,0.911],[54267.0,9.646]],[[54268.1,11.47],[54268.2,0.006],[54268.8,0.002],[54269.0,0.002],[54269.4,0.275]]]
["binance-futures","BTCUSDT",1725778838931,[[54291.6,5.412],[54291.5,1.211],[54291.1,1.067],[54291.0,0.002],[54290.0,0.187]],[[54291.7,5.754],[54291.9,0.017],[54292.0,0.266],[54292.1,0.372],[54292.5,0.01]]]
["binance-futures","BTCUSDT",1725778908644,[[54302.6,1.175],[54302.3,0.423],[54300.6,0.596],[54300.4,0.185],[54299.9,1.14]],[[54302.7,6.63],[54303.0,0.012],[54303.1,1.247],[54303.2,0.002],[54304.2,0.009]]]
["binance-futures","BTCUSDT",1725778957028,[[54273.9,0.439],[54273.6,0.006],[54273.5,0.018],[54273.0,0.007],[54272.3,0.055]],[[54274.0,3.476],[54274.9,0.185],[54275.0,0.044],[54275.1,0.002],[54275.2,0.367]]]
["binance-futures","BTCUSDT",1725778992118,[[54284.1,4.974],[54284.0,0.616],[54283.8,0.1],[54283.5,0.005],[54269.9,0.007]],[[54284.2,4.754],[54284.4,0.069],[54284.7,0.01],[54288.9,0.04],[54295.5,1.26]]]
["binance-futures","BTCUSDT",1725779022582,[[54271.6,0.204],[54271.0,0.007],[54270.5,0.002],[54270.2,0.033],[54270.0,1.045]],[[54271.7,8.27],[54271.8,0.008],[54272.0,0.002],[54272.3,0.01],[54272.4,0.002]]]
["binance-futures","BTCUSDT",1725779086600,[[54268.0,3.511],[54267.8,1.575],[54267.6,0.041],[54267.5,0.301],[54267.4,0.005]],[[54268.1,6.077],[54268.2,0.002],[54268.5,0.003],[54268.6,0.01],[54268.7,2.003]]]
["binance-futures","BTCUSDT",1725779116305,[[54269.1,1.818],[54269.0,0.002],[54268.5,0.53],[54268.4,0.058],[54268.0,0.363]],[[54269.2,4.45],[54269.4,0.022],[54269.8,0.161],[54270.0,1.254],[54271.3,0.033]]]
["binance-futures","BTCUSDT",1725779201104,[[54306.2,8.605],[54306.1,0.041],[54306.0,0.002],[54305.4,0.185],[54304.1,0.01]],[[54306.3,0.214],[54306.5,0.009],[54306.9,0.005],[54307.0,0.002],[54308.8,0.024]]]
["binance-futures","BTCUSDT",1725779211868,[[54309.0,8.249],[54308.9,0.002],[54308.7,0.185],[54308.5,0.124],[54308.0,0.005]],[[54309.1,5.484],[54309.2,0.022],[54309.8,0.005],[54310.2,0.002],[54311.7,0.12]]]
["binance-futures","BTCUSDT",1725779263061,[[54314.8,17.933],[54314.7,0.012],[54314.3,0.01],[54314.0,0.002],[54313.7,0.003]],[[54314.9,9.348],[54315.0,0.039],[54315.1,0.002],[54315.3,8.114],[54315.4,0.006]]]
["binance-futures","BTCUSDT",1725779311151,[[54376.2,11.211],[54376.0,0.053],[54375.9,0.002],[54375.8,0.077],[54375.7,1.225]],[[54376.3,0.052],[54376.5,0.003],[54376.6,0.003],[54376.7,0.22],[54376.8,0.11]]]
["binance-futures","BTCUSDT",1725779360819,[[54360.9,0.163],[54360.7,0.388],[54360.6,0.006],[54359.5,0.057],[54359.2,0.002]],[[54361.0,7.651],[54361.1,0.006],[54361.3,0.069],[54361.4,0.003],[54361.5,0.01]]]
["binance-futures","BTCUSDT",1725779410275,[[54409.3,6.986],[54409.0,0.315],[54406.7,0.002],[54406.6,0.186],[54406.5,0.135]],[[54409.4,5.112],[54410.0,0.619],[54410.1,0.019],[54410.3,0.312],[54410.8,0.002]]]
["binance-futures","BTCUSDT",1725779443016,[[54416.6,4.177],[54416.3,0.1],[54416.1,1.215],[54416.0,0.002],[54415.9,0.862]],[[54416.7,7.634],[54417.0,0.002],[54417.2,0.183],[54417.8,0.014],[54418.0,0.002]]]
["binance-futures","BTCUSDT",1725779467150,[[54413.4,6.612],[54412.8,0.002],[54412.2,0.184],[54411.6,0.153],[54410.8,0.002]],[[54413.5,0.951],[54413.8,0.007],[54413.9,0.078],[54414.0,0.002],[54414.3,0.253]]]
["binance-futures","BTCUSDT",1725779508073,[[54457.0,8.033],[54456.5,0.062],[54456.4,0.01],[54456.0,0.002],[54453.4,0.007]],[[54457.1,6.89],[54457.3,0.014],[54457.7,0.005],[54458.7,0.002],[54459.0,1.005]]]
["binance-futures","BTCUSDT",1725779537345,[[54473.0,0.004],[54472.9,0.012],[54472.0,0.017],[54471.9,0.237],[54471.8,0.039]],[[54473.1,2.293],[54473.2,1.067],[54473.3,0.22],[54473.4,6.818],[54473.5,11.108]]]
["binance-futures","BTCUSDT",1725779558553,[[54505.7,0.139],[54505.4,0.689],[54504.9,0.071],[54504.8,0.689],[54504.5,0.002]],[[54505.8,8.496],[54505.9,0.029],[54506.0,0.049],[54506.1,0.029],[54506.2,0.044]]]
["binance-futures","BTCUSDT",1725779605947,[[54483.8,14.76],[54483.0,0.002],[54482.9,1.241],[54482.6,0.291],[54481.7,0.002]],[[54483.9,3.521],[54485.0,0.022],[54485.4,0.003],[54486.0,0.216],[54486.7,0.03]]]
["binance-futures","BTCUSDT",1725779672980,[[54461.0,0.78],[54460.9,0.002],[54460.6,0.059],[54460.4,0.005]],[[54461.1,5.399],[54461.4,0.187],[54461.8,0.059],[54462.0,0.17],[54462.2,0.123]]]
["binance-futures","BTCUSDT",1725779700922,[[54462.5,15.926],[54462.0,0.002],[54461.9,0.079],[54460.0,0.306],[54459.5,0.003]],[[54462.6,1.899],[54462.7,0.031],[54462.9,0.729],[54463.3,0.005],[54464.0,0.002]]]
["binance-futures","BTCUSDT",1725779754777,[[54476.9,5.265],[54476.0,0.002],[54475.6,0.083],[54474.5,0.369]],[[54477.0,6.605],[54477.1,0.016],[54477.2,0.01],[54477.3,0.022],[54477.4,0.034]]]
["binance-futures","BTCUSDT",1725779763877,[[54476.9,3.435],[54476.1,0.002],[54476.0,0.002],[54475.9,0.063],[54475.3,0.004]],[[54477.0,20.751],[54477.1,0.152],[54477.5,0.059],[54477.6,0.452],[54478.1,2.249]]]
["binance-futures","BTCUSDT",1725779811785,[[54498.4,10.252],[54498.3,0.004],[54498.0,0.002],[54497.4,0.01],[54497.2,0.006]],[[54498.5,5.848],[54498.9,0.648],[54499.0,0.002],[54499.9,1.674],[54500.1,0.009]]]
["binance-futures","BTCUSDT",1725779861512,[[54486.3,0.36],[54485.9,0.01],[54485.8,0.139],[54485.7,0.005],[54485.3,0.599]],[[54486.4,6.292],[54486.5,0.004],[54486.9,0.01],[54487.0,0.002],[54487.9,0.184]]]
["binance-futures","BTCUSDT",1725779904103,[[54455.2,2.699],[54455.1,0.039],[54455.0,9.206],[54454.9,0.007],[54454.8,0.004]],[[54455.3,20.471],[54455.4,1.854],[54455.5,0.012],[54455.6,0.04],[54455.7,1.261]]]
["binance-futures","BTCUSDT",1725779957717,[[54442.5,8.47],[54442.0,0.002],[54441.9,0.005],[54441.4,0.01],[54440.8,0.04]],[[54442.6,1.941],[54442.8,0.112],[54443.0,0.002],[54443.6,0.004],[54443.7,0.002]]]
["binance-futures","BTCUSDT",1725779968619,[[54442.5,8.95],[54442.0,0.002],[54441.9,0.048],[54441.8,0.05],[54441.0,0.216]],[[54442.6,1.136],[54442.8,0.012],[54443.0,0.002],[54443.6,0.004],[54443.8,0.002]]]
["binance-futures","BTCUSDT",1725780008172,[[54473.0,5.737],[54472.9,0.002],[54472.7,0.063],[54472.6,0.016],[54472.4,0.009]],[[54473.1,7.782],[54473.7,0.189],[54473.9,0.205],[54474.0,0.221],[54475.1,0.01]]]
["binance-futures","BTCUSDT",1725780065644,[[54434.9,0.728],[54434.8,0.08],[54434.6,0.002],[54434.3,0.005],[54430.4,0.152]],[[54435.0,7.059],[54435.2,0.008],[54435.3,0.044],[54435.4,0.068],[54435.5,0.016]]]
["binance-futures","BTCUSDT",1725780111007,[[54408.2,4.936],[54408.0,0.002],[54407.4,0.007],[54407.0,0.226],[54406.9,0.254]],[[54408.3,7.07],[54408.9,0.085],[54409.0,0.002],[54409.1,0.006],[54415.7,0.007]]]
["binance-futures","BTCUSDT",1725780152508,[[54416.9,22.519],[54416.8,0.043],[54416.6,2.167],[54416.5,0.323],[54416.4,0.006]],[[54417.0,0.069],[54419.0,0.002],[54419.1,0.343],[54420.3,0.344],[54420.4,0.015]]]
["binance-futures","BTCUSDT",1725780174393,[[54418.0,9.241],[54417.7,0.139],[54417.5,0.01],[54417.4,0.98],[54417.3,0.073]],[[54418.1,0.131],[54419.0,0.002],[54419.2,0.018],[54420.0,0.06],[54420.7,0.344]]]
["binance-futures","BTCUSDT",1725780223210,[[54411.9,2.615],[54411.4,0.046],[54411.3,0.09],[54411.0,0.002]],[[54412.0,4.758],[54412.3,0.257],[54412.5,0.046],[54412.7,0.211],[54412.9,0.004]]]
["binance-futures","BTCUSDT",1725780258332,[[54408.7,9.457],[54408.6,0.003],[54408.4,1.867],[54408.2,0.01],[54406.8,0.086]],[[54408.8,6.003],[54408.9,0.011],[54409.2,0.002],[54409.7,0.186],[54410.3,0.061]]]
["binance-futures","BTCUSDT",1725780336604,[[54372.9,1.132],[54372.7,0.124],[54372.5,0.004],[54372.4,0.074],[54372.3,0.088]],[[54373.0,3.556],[54373.1,0.331],[54373.5,0.184],[54373.6,0.252],[54373.8,0.013]]]
["binance-futures","BTCUSDT",1725780342036,[[54372.7,0.335],[54371.1,0.049],[54371.0,0.184],[54370.9,0.002],[54370.5,0.413]],[[54372.8,13.053],[54372.9,0.176],[54373.0,0.516],[54373.1,0.339],[54373.2,0.004]]]
["binance-futures","BTCUSDT",1725780419411,[[54394.3,3.334],[54394.1,0.011],[54394.0,0.002],[54393.0,0.004],[54392.7,0.255]],[[54394.4,7.391],[54394.5,0.03],[54395.0,1.498],[54395.5,0.185],[54395.7,0.002]]]
["binance-futures","BTCUSDT",1725780447881,[[54394.4,13.316],[54394.3,0.004],[54394.2,0.002],[54394.0,0.002],[54386.8,0.016]],[[54394.5,0.341],[54395.0,0.035],[54395.1,0.013],[54398.0,0.385],[54398.3,0.005]]]
["binance-futures","BTCUSDT",1725780505061,[[54402.5,1.108],[54402.0,0.002],[54401.9,0.01],[54398.8,0.304],[54398.7,0.254]],[[54402.6,5.016],[54403.0,0.014],[54403.2,0.005],[54403.5,0.032],[54403.8,0.004]]]
["binance-futures","BTCUSDT",1725780534237,[[54390.5,10.884],[54390.4,0.002],[54390.0,0.002],[54389.2,0.003],[54389.1,0.027]],[[54390.6,1.113],[54391.2,0.005],[54392.5,0.019],[54392.8,0.01],[54402.6,1.343]]]
["binance-futures","BTCUSDT",1725780565293,[[54397.7,0.069],[54395.4,0.02],[54395.2,0.022],[54394.7,0.002],[54393.0,0.338]],[[54397.8,21.412],[54397.9,2.621],[54398.0,0.002],[54398.3,0.01],[54398.7,0.604]]]
["binance-futures","BTCUSDT",1725780630260,[[54407.0,12.394],[54406.9,0.983],[54406.7,0.086],[54406.5,0.335],[54406.4,0.949]],[[54407.1,0.097],[54407.5,0.011],[54407.6,0.012],[54407.7,0.007],[54408.0,0.002]]]
["binance-futures","BTCUSDT",1725780678452,[[54419.6,4.9],[54419.1,0.022],[54419.0,0.059],[54418.8,0.024],[54418.5,0.002]],[[54419.7,0.65],[54419.8,0.284],[54420.0,0.002],[54420.1,0.047],[54420.6,0.018]]]
["binance-futures","BTCUSDT",1725780731604,[[54424.9,4.092],[54424.3,0.007],[54424.0,0.002],[54423.8,0.046],[54423.2,0.027]],[[54425.0,12.968],[54425.1,0.006],[54425.2,0.874],[54425.3,0.615],[54425.5,0.039]]]
["binance-futures","BTCUSDT",1725780745640,[[54420.5,0.477],[54419.9,0.005],[54419.6,0.044],[54419.0,0.01],[54418.9,0.014]],[[54420.6,13.688],[54421.0,0.002],[54421.1,0.426],[54421.3,0.606],[54424.2,0.187]]]
["binance-futures","BTCUSDT",1725780790023,[[54450.9,7.361],[54450.7,0.386],[54450.5,1.09],[54450.4,0.002],[54450.3,0.033]],[[54451.0,1.548],[54451.1,0.184],[54451.3,0.076],[54451.5,0.076],[54451.6,0.139]]]
["binance-futures","BTCUSDT",1725780847224,[[54456.4,9.989],[54456.3,0.006],[54456.0,0.002],[54455.7,0.229],[54455.6,0.003]],[[54456.5,1.538],[54457.0,0.002],[54457.1,0.051],[54457.9,0.094],[54458.0,0.085]]]
["binance-futures","BTCUSDT",1725780906737,[[54451.0,5.058],[54450.9,0.082],[54450.7,0.079],[54450.3,0.326],[54450.1,0.01]],[[54451.1,3.429],[54451.2,0.002],[54451.4,0.908],[54451.8,0.051],[54453.0,0.004]]]
["binance-futures","BTCUSDT",1725780960528,[[54445.0,0.983],[54444.4,0.005],[54444.1,0.008],[54444.0,0.01],[54443.9,0.013]],[[54445.1,16.35],[54445.2,0.002],[54445.3,0.695],[54445.4,0.1],[54445.8,0.079]]]
["binance-futures","BTCUSDT",1725780997610,[[54436.5,4.495],[54436.2,0.164],[54436.0,0.002],[54435.9,0.005],[54435.8,0.016]],[[54436.6,9.088],[54437.0,0.461],[54437.1,0.004],[54438.0,0.048],[54439.1,0.002]]]
["binance-futures","BTCUSDT",1725781024310,[[54419.3,0.215],[54419.0,0.008],[54418.9,0.018],[54417.0,0.076],[54416.6,0.922]],[[54419.4,27.257],[54419.5,0.002],[54419.7,0.125],[54419.8,1.123],[54425.8,3.344]]]
["binance-futures","BTCUSDT",1725781087767,[[54430.5,17.348],[54430.4,0.006],[54430.2,0.078],[54430.0,0.012],[54429.9,0.189]],[[54430.6,1.219],[54431.0,0.011],[54431.3,0.01],[54432.0,0.002],[54434.3,0.106]]]
["binance-futures","BTCUSDT",1725781114443,[[54443.4,6.346],[54443.2,0.006],[54443.0,0.047],[54440.9,0.118],[54440.8,0.254]],[[54443.5,7.433],[54443.9,0.003],[54444.0,0.047],[54444.1,0.005],[54444.5,0.459]]]
["binance-futures","BTCUSDT",1725781197557,[[54466.8,0.021],[54465.4,0.045],[54464.5,0.005],[54463.4,0.04]],[[54466.9,23.18],[54467.0,0.008],[54467.1,0.047],[54467.3,0.039],[54467.9,0.004]]]
["binance-futures","BTCUSDT",1725781209237,[[54461.2,4.068],[54460.7,0.184],[54460.6,0.133],[54460.1,0.002],[54460.0,0.241]],[[54461.3,17.616],[54461.4,0.006],[54461.6,1.177],[54462.0,0.002],[54462.1,0.186]]]
["binance-futures","BTCUSDT",1725781279590,[[54479.9,2.229],[54476.8,0.016],[54476.4,0.176],[54475.1,0.189],[54475.0,0.002]],[[54480.0,12.034],[54480.1,0.526],[54480.6,0.005],[54480.7,0.965],[54480.8,0.006]]]
["binance-futures","BTCUSDT",1725781315996,[[54477.3,1.036],[54477.0,0.002],[54475.3,0.155],[54474.2,0.224],[54472.9,0.335]],[[54477.4,12.564],[54477.5,0.006],[54477.8,0.07],[54478.0,0.007],[54478.1,0.312]]]
["binance-futures","BTCUSDT",1725781371120,[[54467.9,7.37],[54467.8,0.009],[54467.7,0.186],[54467.6,0.002],[54467.5,0.036]],[[54468.0,10.003],[54468.1,0.002],[54469.0,0.004],[54469.2,0.002],[54469.6,0.003]]]
["binance-futures","BTCUSDT",1725781418941,[[54429.2,0.309],[54429.1,0.006],[54429.0,0.002],[54428.6,0.168],[54428.4,0.059]],[[54429.3,20.709],[54429.4,0.01],[54429.5,0.486],[54429.6,0.481],[54430.0,1.353]]]
["binance-futures","BTCUSDT",1725781435206,[[54435.6,1.359],[54435.5,0.048],[54435.4,0.046],[54435.3,0.461],[54435.2,1.011]],[[54435.7,11.025],[54435.8,0.003],[54436.4,0.002],[54436.5,0.06],[54436.6,0.184]]]
["binance-futures","BTCUSDT",1725781498603,[[54443.6,9.474],[54443.4,0.021],[54443.0,0.007],[54442.9,0.003],[54442.8,0.022]],[[54443.7,0.808],[54444.8,0.068],[54444.9,0.112],[54446.3,0.002],[54447.9,0.016]]]
["binance-futures","BTCUSDT",1725781541293,[[54461.9,0.77],[54461.5,0.01],[54461.4,0.046],[54461.0,0.002],[54460.9,0.171]],[[54462.0,13.749],[54462.1,0.004],[54462.4,0.118],[54462.5,0.3],[54462.6,0.005]]]
["binance-futures","BTCUSDT",1725781608152,[[54470.0,12.477],[54469.9,0.066],[54469.8,0.01],[54469.7,0.011],[54469.6,0.011]],[[54470.1,9.869],[54470.2,0.007],[54470.6,0.896],[54470.9,0.1],[54471.0,0.002]]]
["binance-futures","BTCUSDT",1725781662617,[[54459.9,19.914],[54459.8,0.048],[54459.7,0.003],[54459.6,0.039],[54459.5,1.446]],[[54460.0,0.022],[54460.6,0.005],[54461.0,0.002],[54461.1,0.004],[54462.0,0.004]]]
["binance-futures","BTCUSDT",1725781706833,[[54440.0,24.477],[54439.9,0.761],[54439.8,0.04],[54439.4,0.01],[54439.3,0.056]],[[54440.1,0.171],[54440.3,0.009],[54440.8,1.105],[54442.2,0.002],[54444.4,0.048]]]
["binance-futures","BTCUSDT",1725781732124,[[54463.9,3.098],[54463.7,1.285],[54463.3,0.08],[54462.8,0.004],[54461.0,0.047]],[[54464.0,8.404],[54464.1,0.077],[54464.2,0.045],[54464.3,0.01],[54464.4,0.002]]]
["binance-futures","BTCUSDT",1725781781828,[[54473.2,7.151],[54473.0,0.002],[54472.0,0.004],[54471.9,0.045],[54471.5,0.002]],[[54473.3,5.271],[54473.5,0.002],[54473.6,0.002],[54474.2,0.002],[54475.7,0.003]]]
["binance-futures","BTCUSDT",1725781820442,[[54475.5,2.405],[54475.3,0.028],[54475.0,0.002],[54474.0,0.075],[54473.9,0.009]],[[54475.6,5.478],[54475.8,0.002],[54476.0,0.277],[54476.1,0.115],[54476.2,0.379]]]
["binance-futures","BTCUSDT",1725781851097,[[54445.8,15.001],[54445.7,0.004],[54445.2,0.005],[54443.0,0.077],[54442.8,0.186]],[[54445.9,3.098],[54446.0,0.002],[54447.6,0.012],[54448.0,0.004],[54448.1,0.002]]]
["binance-futures","BTCUSDT",1725781903341,[[54451.8,14.17],[54451.7,0.004],[54451.2,0.184],[54451.0,0.002],[54450.9,0.333]],[[54451.9,0.135],[54452.0,0.097],[54452.5,0.005],[54452.9,0.003],[54454.2,0.002]]]
["binance-futures","BTCUSDT",1725781984073,[[54430.0,18.112],[54429.9,0.329],[54429.8,0.085],[54429.7,0.216],[54429.6,0.096]],[[54430.1,0.478],[54430.2,0.382],[54431.4,0.002],[54432.4,0.002],[54432.7,0.049]]]
["binance-futures","BTCUSDT",1725782014684,[[54427.0,0.35],[54426.6,0.019],[54426.4,0.005],[54425.5,0.004],[54425.4,0.15]],[[54427.1,16.644],[54427.2,0.134],[54427.3,0.066],[54427.5,0.112],[54427.8,0.568]]]
["binance-futures","BTCUSDT",1725782070285,[[54415.5,8.803],[54415.2,0.096],[54414.8,0.002],[54414.5,0.224],[54413.9,0.002]],[[54415.6,8.342],[54415.9,0.002],[54416.0,0.002],[54416.1,0.01],[54416.2,1.307]]]
["binance-futures","BTCUSDT",1725782098754,[[54411.4,3.694],[54411.3,0.09],[54411.0,0.002],[54410.9,0.01],[54410.1,0.003]],[[54411.5,4.955],[54412.0,0.002],[54412.1,0.774],[54412.3,0.002],[54412.6,0.544]]]
["binance-futures","BTCUSDT",1725782135004,[[54408.2,7.519],[54408.1,0.201],[54408.0,0.002],[54407.9,0.01],[54404.2,0.016]],[[54408.3,5.421],[54408.8,0.01],[54409.0,0.002],[54409.2,0.008],[54420.3,0.607]]]
["binance-futures","BTCUSDT",1725782192138,[[54427.5,19.0],[54427.4,0.684],[54427.0,0.005],[54426.9,0.005],[54426.8,0.055]],[[54427.6,1.263],[54427.9,0.045],[54428.0,1.028],[54428.1,0.008],[54428.7,0.002]]]
["binance-futures","BTCUSDT",1725782238034,[[54427.6,7.914],[54427.4,0.006],[54427.0,0.007],[54426.1,0.002],[54425.6,0.037]],[[54427.7,8.19],[54427.9,0.234],[54428.0,0.102],[54428.3,0.106],[54429.1,0.358]]]
["binance-futures","BTCUSDT",1725782299314,[[54408.2,9.79],[54408.1,0.019],[54408.0,0.027],[54407.7,0.003],[54407.1,0.059]],[[54408.3,4.81],[54408.5,2.077],[54410.1,3.783],[54410.2,0.004],[54411.9,0.004]]]
["binance-futures","BTCUSDT",1725782311084,[[54400.0,6.548],[54399.7,0.04],[54399.6,0.077],[54399.5,0.187],[54399.4,0.01]],[[54400.1,16.337],[54400.2,0.009],[54400.6,0.045],[54400.7,1.178],[54401.2,0.857]]]
["binance-futures","BTCUSDT",1725782360398,[[54399.9,7.245],[54399.4,0.184],[54399.3,0.005],[54399.0,0.002],[54398.9,0.294]],[[54400.0,6.243],[54400.1,0.057],[54400.2,0.004],[54400.5,0.014],[54410.3,0.08]]]
["binance-futures","BTCUSDT",1725782438348,[[54414.9,14.557],[54414.8,0.564],[54414.7,0.886],[54414.6,0.028],[54414.3,0.007]],[[54415.0,1.882],[54415.1,0.074],[54415.2,0.033],[54415.3,0.032],[54415.4,0.029]]]
["binance-futures","BTCUSDT",1725782495091,[[54419.9,5.23],[54419.7,0.335],[54419.3,0.01],[54418.5,0.094],[54418.0,0.224]],[[54420.0,6.757],[54420.6,0.007],[54421.0,0.002],[54421.1,0.002],[54421.4,0.002]]]
["binance-futures","BTCUSDT",1725782535309,[[54420.0,7.266],[54419.7,0.013],[54419.0,0.002],[54417.6,0.08],[54412.9,0.366]],[[54420.1,1.103],[54420.6,0.01],[54420.8,0.005],[54421.8,0.228],[54422.0,0.004]]]
["binance-futures","BTCUSDT",1725782560070,[[54405.0,0.094],[54404.9,0.002],[54404.6,0.002],[54404.4,0.005],[54404.0,0.002]],[[54405.1,22.847],[54405.2,0.005],[54405.3,0.505],[54405.4,0.003],[54406.1,0.566]]]
["binance-futures","BTCUSDT",1725782619766,[[54407.7,5.744],[54407.1,0.005],[54406.9,0.137],[54406.4,0.184],[54405.0,0.069]],[[54407.8,15.606],[54407.9,0.005],[54408.0,0.002],[54408.1,0.1],[54408.2,0.002]]]
["binance-futures","BTCUSDT",1725782664237,[[54399.5,8.298],[54399.0,0.002],[54398.7,0.012],[54398.5,0.184],[54398.1,0.181]],[[54399.6,15.419],[54399.7,0.005],[54400.0,0.381],[54400.1,0.104],[54400.2,0.007]]]
["binance-futures","BTCUSDT",1725782734208,[[54375.4,7.999],[54373.8,0.019],[54373.7,0.002],[54373.6,0.177],[54371.9,0.03]],[[54375.5,14.238],[54375.6,0.108],[54375.7,0.007],[54375.8,1.424],[54375.9,0.046]]]
["binance-futures","BTCUSDT",1725782739409,[[54375.4,8.76],[54374.9,0.01],[54373.8,0.009],[54373.7,0.004]],[[54375.5,13.332],[54375.6,0.114],[54375.8,1.424],[54375.9,0.046],[54376.0,0.042]]]
["binance-futures","BTCUSDT",1725782793646,[[54378.3,1.976],[54378.2,0.059],[54378.0,0.004],[54376.4,0.163],[54373.4,1.238]],[[54378.4,18.474],[54378.5,0.012],[54378.9,0.01],[54379.1,1.927],[54379.3,0.049]]]
["binance-futures","BTCUSDT",1725782862919,[[54352.7,0.985],[54352.1,0.007],[54352.0,0.022],[54350.7,0.01],[54350.0,3.095]],[[54352.8,7.469],[54352.9,0.184],[54353.0,0.002],[54353.2,0.446],[54353.3,0.009]]]
["binance-futures","BTCUSDT",1725782903519,[[54353.1,28.912],[54353.0,0.006],[54352.9,0.137],[54352.8,0.002],[54352.5,0.026]],[[54353.2,0.551],[54353.4,0.05],[54354.0,0.004],[54354.8,0.026],[54355.0,0.022]]]
["binance-futures","BTCUSDT",1725782959104,[[54355.1,1.538],[54355.0,0.022],[54354.7,0.008],[54354.5,0.005],[54353.5,0.016]],[[54355.2,9.884],[54355.3,0.532],[54355.4,0.519],[54355.5,0.134],[54355.7,0.039]]]
["binance-futures","BTCUSDT",1725782959685,[[54355.0,0.04],[54354.7,0.008],[54354.4,0.013],[54353.5,0.016],[54352.3,0.465]],[[54355.1,21.691],[54355.2,0.502],[54355.3,0.542],[54355.4,0.519],[54355.5,0.134]]]
["binance-futures","BTCUSDT",1725783017278,[[54343.3,8.716],[54343.0,0.703],[54342.9,0.039],[54342.3,0.044],[54342.2,0.002]],[[54343.4,1.105],[54343.7,0.002],[54344.0,0.002],[54344.5,0.222],[54345.2,0.002]]]
["binance-futures","BTCUSDT",1725783070919,[[54328.6,1.812],[54328.0,0.007],[54327.0,0.781],[54326.0,0.824],[54325.9,0.817]],[[54328.7,24.016],[54328.8,0.333],[54328.9,0.068],[54329.0,0.053],[54329.6,0.057]]]
["binance-futures","BTCUSDT",1725783109105,[[54344.3,6.297],[54344.1,1.078],[54344.0,0.002],[54343.3,0.044],[54343.0,0.187]],[[54344.4,10.224],[54344.5,0.08],[54345.0,0.022],[54345.1,0.035],[54345.2,0.002]]]
["binance-futures","BTCUSDT",1725783132354,[[54334.9,5.903],[54334.8,0.078],[54334.7,0.003],[54334.5,0.002],[54334.3,0.19]],[[54335.0,13.254],[54335.1,0.011],[54335.5,0.01],[54336.1,0.146],[54336.6,0.807]]]
["binance-futures","BTCUSDT",1725783183747,[[54325.1,11.611],[54325.0,0.374],[54324.5,0.19],[54324.0,0.687],[54323.1,0.06]],[[54325.2,0.92],[54325.3,0.056],[54325.4,0.003],[54326.0,0.417],[54326.1,0.005]]]
["binance-futures","BTCUSDT",1725783226475,[[54326.0,5.164],[54325.8,0.002],[54325.4,0.049],[54325.0,0.008],[54323.2,0.006]],[[54326.1,7.555],[54326.2,0.002],[54326.3,0.045],[54326.4,0.185],[54327.0,0.224]]]
["binance-futures","BTCUSDT",1725783296146,[[54325.4,4.097],[54325.3,0.151],[54325.1,0.264],[54325.0,0.511],[54324.8,0.689]],[[54325.5,6.432],[54325.6,0.283],[54325.8,0.185],[54326.0,0.377],[54326.4,0.044]]]
["binance-futures","BTCUSDT",1725783344758,[[54331.9,25.021],[54331.8,0.009],[54331.7,0.002],[54331.4,0.003],[54331.0,0.002]],[[54332.0,0.852],[54332.6,0.005],[54332.9,0.01],[54333.9,0.258],[54334.2,0.002]]]
["binance-futures","BTCUSDT",1725783380732,[[54360.6,8.544],[54360.1,0.01],[54360.0,0.002],[54359.9,0.002],[54359.8,0.003]],[[54360.7,6.652],[54360.8,1.142],[54361.0,0.002],[54361.1,0.002],[54361.4,0.036]]]
["binance-futures","BTCUSDT",1725783415978,[[54350.6,8.927],[54350.5,0.002],[54350.4,0.002],[54350.1,0.11],[54349.4,0.006]],[[54350.7,1.88],[54350.8,0.111],[54351.0,0.002],[54351.7,0.005],[54351.8,0.002]]]
["binance-futures","BTCUSDT",1725783464417,[[54358.4,5.542],[54358.3,0.114],[54358.0,0.002],[54357.2,0.508],[54357.0,0.002]],[[54358.5,1.538],[54359.0,0.002],[54359.1,0.005],[54359.4,0.044],[54360.4,0.295]]]
["binance-futures","BTCUSDT",1725783498067,[[54343.7,9.542],[54343.6,0.107],[54343.1,0.462],[54343.0,0.002],[54342.2,1.21]],[[54343.8,1.383],[54343.9,0.044],[54344.0,0.002],[54344.3,0.049],[54345.2,0.006]]]
["binance-futures","BTCUSDT",1725783579888,[[54324.6,11.751],[54324.4,0.002],[54324.1,0.243],[54324.0,0.514],[54323.9,0.107]],[[54324.7,1.133],[54324.8,0.496],[54325.0,0.232],[54327.0,0.002],[54330.5,0.245]]]
["binance-futures","BTCUSDT",1725783592861,[[54328.9,14.928],[54328.8,1.592],[54328.4,0.01],[54328.3,0.327],[54328.0,0.187]],[[54329.0,6.438],[54329.1,0.074],[54329.2,0.035],[54329.4,0.185],[54330.1,0.019]]]
["binance-futures","BTCUSDT",1725783667079,[[54346.4,10.488],[54346.3,1.081],[54346.1,0.044],[54346.0,0.041]],[[54346.5,2.057],[54346.8,0.002],[54347.0,0.002],[54347.1,0.19],[54348.1,0.097]]]
["binance-futures","BTCUSDT",1725783707181,[[54328.3,7.667],[54327.7,0.005],[54327.3,0.003],[54327.0,0.224],[54326.9,0.103]],[[54328.4,12.987],[54328.5,0.727],[54328.7,0.067],[54329.0,0.106],[54329.2,0.206]]]
["binance-futures","BTCUSDT",1725783764225,[[54327.0,5.207],[54326.8,0.002],[54326.6,0.022],[54326.4,0.012],[54325.6,0.069]],[[54327.1,11.952],[54327.2,0.102],[54327.4,0.765],[54327.6,0.002],[54329.0,0.002]]]
["binance-futures","BTCUSDT",1725783814517,[[54339.8,7.203],[54339.0,0.002],[54338.7,0.002],[54338.6,0.044],[54338.4,0.002]],[[54339.9,6.083],[54340.0,1.302],[54340.3,0.054],[54340.4,0.27],[54340.5,0.006]]]
["binance-futures","BTCUSDT",1725783827806,[[54334.2,10.007],[54334.1,0.004],[54334.0,0.012],[54333.8,0.021],[54333.1,0.036]],[[54334.3,1.556],[54334.4,0.995],[54334.6,0.002],[54341.6,0.005],[54355.4,0.551]]]
["binance-futures","BTCUSDT",1725783889020,[[54346.4,5.596],[54346.2,0.039],[54346.0,0.002],[54345.9,1.217],[54343.6,0.002]],[[54346.5,17.912],[54346.6,0.459],[54346.9,0.263],[54347.0,0.002],[54347.1,0.005]]]
["binance-futures","BTCUSDT",1725783935597,[[54339.0,14.56],[54338.9,0.026],[54338.8,0.297],[54338.5,0.107]],[[54339.1,2.758],[54339.2,1.039],[54339.7,0.005],[54339.9,0.002],[54340.2,0.01]]]
["binance-futures","BTCUSDT",1725784014374,[[54346.4,10.088],[54346.3,0.017],[54346.1,0.043],[54346.0,0.008],[54345.9,0.28]],[[54346.5,8.512],[54346.6,0.021],[54346.9,0.055],[54347.0,0.007],[54347.1,0.005]]]
["binance-futures","BTCUSDT",1725784030425,[[54346.4,12.023],[54346.3,0.019],[54346.1,0.043],[54346.0,0.768],[54345.0,1.168]],[[54346.5,7.674],[54346.6,0.016],[54346.9,0.055],[54347.0,0.017],[54347.5,0.089]]]
["binance-futures","BTCUSDT",1725784128525,[[54342.5,15.702],[54342.4,0.158],[54342.0,0.696],[54341.9,0.012],[54331.6,0.327]],[[54342.6,2.759],[54342.7,0.002],[54343.0,0.002],[54343.2,0.005],[54346.3,0.579]]]
["binance-futures","BTCUSDT",1725784155018,[[54339.5,9.368],[54339.4,0.002],[54339.0,0.91],[54338.7,0.002],[54338.3,0.194]],[[54339.6,7.842],[54339.7,0.024],[54340.0,0.002],[54340.9,0.19],[54341.0,0.224]]]
["binance-futures","BTCUSDT",1725784208379,[[54343.9,8.578],[54343.8,0.068],[54343.4,0.054],[54343.0,0.637],[54342.9,0.009]],[[54344.0,2.056],[54344.1,0.589],[54344.6,0.005],[54345.0,0.002],[54346.2,0.043]]]
["binance-futures","BTCUSDT",1725784247776,[[54365.3,3.912],[54365.2,0.008],[54365.0,0.002],[54362.9,0.003],[54362.5,0.427]],[[54365.4,8.936],[54365.7,0.039],[54365.8,0.002],[54365.9,0.012],[54367.1,0.007]]]
["binance-futures","BTCUSDT",1725784278705,[[54360.0,8.781],[54359.9,0.01],[54359.8,0.037],[54359.5,0.002],[54359.3,0.003]],[[54360.1,15.329],[54360.2,0.203],[54360.6,0.01],[54360.7,0.005],[54360.8,0.004]]]
["binance-futures","BTCUSDT",1725784329240,[[54359.9,12.543],[54359.8,0.009],[54359.7,0.184],[54359.6,0.936],[54359.5,0.004]],[[54360.0,8.109],[54360.1,0.282],[54360.6,0.005],[54360.7,0.004],[54361.9,0.002]]]
["binance-futures","BTCUSDT",1725784367405,[],[[54361.5,4.052],[54361.7,0.006],[54362.0,0.071],[54362.1,0.006],[54362.6,0.006]]]
["binance-futures","BTCUSDT",1725784452799,[[54369.9,31.368],[54369.5,0.003],[54369.4,0.01],[54369.3,0.056],[54369.0,0.224]],[[54370.0,0.492],[54370.6,0.005],[54371.1,0.027],[54371.5,0.005],[54372.0,0.012]]]
["binance-futures","BTCUSDT",1725784507183,[[54365.4,11.989],[54365.3,0.004],[54365.2,0.689],[54365.0,0.002],[54364.9,0.277]],[[54365.5,7.847],[54365.8,0.002],[54366.0,0.002],[54366.6,0.005],[54366.9,0.026]]]
["binance-futures","BTCUSDT",1725784519905,[[54370.7,0.582],[54370.3,0.043],[54369.6,0.002],[54369.2,0.002],[54368.7,0.002]],[[54370.8,25.204],[54370.9,0.008],[54371.0,0.002],[54371.1,0.003],[54371.3,0.976]]]
["binance-futures","BTCUSDT",1725784565763,[[54370.7,14.341],[54370.6,0.006],[54370.5,0.015],[54370.4,0.184],[54370.3,0.042]],[[54370.8,4.07],[54370.9,0.573],[54371.0,0.002],[54371.9,0.005],[54380.6,0.077]]]
["binance-futures","BTCUSDT",1725784627345,[[54394.9,10.048],[54394.8,0.002],[54394.7,0.015],[54394.6,0.028],[54394.5,0.019]],[[54395.0,11.395],[54395.1,0.429],[54395.2,0.137],[54395.5,0.519],[54396.9,0.209]]]
["binance-futures","BTCUSDT",1725784683248,[[54414.9,17.341],[54414.8,0.26],[54414.5,1.491],[54414.4,0.083],[54414.3,1.38]],[[54415.0,0.314],[54415.1,0.063],[54415.3,0.095],[54415.5,0.01],[54415.6,0.005]]]
["binance-futures","BTCUSDT",1725784718918,[[54439.0,2.864],[54438.0,0.002],[54437.3,0.01],[54436.4,0.139],[54428.8,0.042]],[[54439.1,7.697],[54439.2,0.051],[54439.5,0.184],[54439.7,0.005],[54440.1,0.002]]]
["binance-futures","BTCUSDT",1725784741670,[[54418.7,1.602],[54418.3,0.011],[54418.1,0.005],[54417.4,0.024],[54417.1,0.306]],[[54418.8,5.87],[54419.0,0.002],[54419.3,0.01],[54420.0,0.004],[54420.5,0.011]]]
["binance-futures","BTCUSDT",1725784796573,[[54428.5,1.715],[54428.0,0.002],[54427.4,0.004],[54427.1,0.002],[54427.0,0.002]],[[54428.6,5.515],[54428.7,0.004],[54428.9,0.155],[54429.2,0.178],[54429.9,0.003]]]
["binance-futures","BTCUSDT",1725784845603,[[54432.7,7.955],[54432.3,1.023],[54432.2,0.004],[54432.0,0.123],[54431.0,0.005]],[[54432.8,0.909],[54432.9,0.043],[54433.0,0.002],[54433.4,0.005],[54434.8,0.163]]]
["binance-futures","BTCUSDT",1725784917237,[[54437.5,11.57],[54437.4,0.002],[54437.3,0.052],[54436.7,0.005],[54436.5,0.184]],[[54437.6,1.668],[54438.0,1.469],[54439.0,0.002],[54439.5,0.002],[54440.1,0.705]]]
["binance-futures","BTCUSDT",1725784966198,[[54423.1,10.128],[54423.0,0.031],[54422.9,0.347],[54422.8,0.092],[54422.6,0.255]],[[54423.2,1.45],[54423.4,0.163],[54423.7,0.01],[54424.2,0.141],[54424.3,0.002]]]
["binance-futures","BTCUSDT",1725785007203,[[54401.4,8.867],[54401.3,0.085],[54401.0,0.002],[54400.9,0.1],[54394.2,0.28]],[[54401.5,1.71],[54402.0,0.002],[54402.7,0.002],[54404.0,0.167],[54413.2,0.204]]]
["binance-futures","BTCUSDT",1725785048620,[[54411.4,2.59],[54411.1,0.036],[54411.0,0.002],[54410.8,0.005],[54409.9,0.287]],[[54411.5,6.769],[54412.0,0.157],[54412.1,0.01],[54412.2,0.011],[54413.9,0.462]]]
["binance-futures","BTCUSDT",1725785104807,[[54413.4,5.646],[54413.3,0.002],[54413.2,0.031],[54413.0,0.002],[54412.9,0.194]],[[54413.5,1.613],[54414.4,0.005],[54414.5,0.008],[54414.6,0.004],[54417.2,0.155]]]
["binance-futures","BTCUSDT",1725785135074,[[54424.6,7.538],[54424.2,0.177],[54423.4,0.011],[54423.3,0.002],[54423.0,0.004]],[[54424.7,1.459],[54425.0,0.002],[54425.3,0.005],[54425.8,0.002],[54429.9,0.002]]]
["binance-futures","BTCUSDT",1725785166042,[[54448.7,0.631],[54448.6,0.01],[54448.0,0.004],[54447.9,0.008],[54447.0,0.002]],[[54448.8,6.707],[54449.2,0.015],[54449.4,0.121],[54449.8,0.002],[54450.4,0.036]]]
["binance-futures","BTCUSDT",1725785220943,[[54448.7,5.27],[54448.5,0.004],[54448.4,0.036],[54448.2,0.036],[54448.0,0.002]],[[54448.8,3.943],[54449.0,0.002],[54449.1,0.127],[54449.5,0.005],[54449.7,0.009]]]
["binance-futures","BTCUSDT",1725785283120,[[54456.5,0.202],[54456.0,0.002],[54455.0,0.002],[54454.7,0.002],[54454.1,0.283]],[[54456.6,3.568],[54456.7,0.055],[54456.8,0.393],[54456.9,0.25],[54457.0,1.005]]]
["binance-futures","BTCUSDT",1725785321752,[[54450.5,26.672],[54450.4,0.002],[54450.3,0.072],[54450.0,0.262],[54449.9,0.008]],[[54450.6,0.388],[54450.7,0.01],[54451.2,0.011],[54452.3,0.059],[54455.0,0.548]]]
["binance-futures","BTCUSDT",1725785382224,[[54447.0,14.97],[54446.9,0.004],[54446.4,0.038],[54445.3,0.089],[54444.3,0.004]],[[54447.1,0.21],[54447.6,0.01],[54448.0,0.006],[54449.0,0.002],[54449.8,0.009]]]
["binance-futures","BTCUSDT",1725785400866,[[54433.9,11.053],[54433.8,0.015],[54433.6,0.231],[54433.5,0.33],[54433.4,0.249]],[[54434.0,0.471],[54435.0,0.002],[54435.1,0.036],[54435.2,0.063],[54435.5,0.367]]]
["binance-futures","BTCUSDT",1725785442210,[[54431.9,5.448],[54431.6,0.002],[54431.4,0.1],[54431.3,0.005],[54410.0,0.121]],[[54432.0,1.159],[54432.1,0.354],[54433.4,0.036],[54434.6,0.257],[54439.1,0.187]]]
["binance-futures","BTCUSDT",1725785499179,[[54430.0,4.784],[54429.5,0.025],[54428.6,0.002],[54428.5,0.219],[54422.9,0.8]],[[54430.1,1.311],[54431.0,0.002],[54431.3,0.036],[54432.0,0.002],[54432.6,0.092]]]
["binance-futures","BTCUSDT",1725785544184,[[54423.4,23.305],[54423.3,1.803],[54423.2,0.04],[54423.0,0.002],[54422.9,0.01]],[[54423.5,1.866],[54423.8,0.004],[54424.1,0.016],[54424.3,0.01],[54424.7,0.018]]]
["binance-futures","BTCUSDT",1725785569162,[[54421.5,5.425],[54421.0,0.012],[54420.9,0.005],[54420.1,0.141],[54420.0,0.016]],[[54421.6,1.036],[54422.0,0.002],[54422.2,0.019],[54422.4,0.043],[54422.7,0.004]]]
["binance-futures","BTCUSDT",1725785641523,[[54412.3,14.546],[54412.0,0.019],[54411.9,1.529],[54411.8,0.266],[54411.6,0.01]],[[54412.4,1.074],[54413.0,0.002],[54414.8,0.097],[54414.9,0.573],[54415.0,0.002]]]
["binance-futures","BTCUSDT",1725785680575,[[54412.9,8.991],[54412.3,0.229],[54412.2,0.01],[54411.8,0.323],[54411.6,0.046]],[[54413.0,3.042],[54414.9,0.139],[54416.0,0.008],[54416.2,0.002],[54416.3,0.008]]]
["binance-futures","BTCUSDT",1725785763731,[[54424.7,0.269],[54424.4,0.396],[54424.3,0.196],[54424.2,0.039],[54424.0,0.157]],[[54424.8,9.659],[54424.9,1.839],[54425.0,0.206],[54425.2,0.01],[54425.5,0.008]]]
["binance-futures","BTCUSDT",1725785821358,[[54431.2,10.623],[54431.1,2.081],[54431.0,0.004],[54430.9,1.748],[54430.1,0.071]],[[54431.3,5.023],[54431.9,0.184],[54432.1,0.01],[54432.3,0.042],[54432.7,0.003]]]
["binance-futures","BTCUSDT",1725785858223,[[54447.3,7.566],[54447.0,0.005],[54446.8,0.184],[54446.0,0.221],[54443.0,0.002]],[[54447.4,3.429],[54448.0,0.007],[54448.1,0.014],[54449.0,0.002],[54449.6,0.042]]]
["binance-futures","BTCUSDT",1725785888022,[[54442.7,7.057],[54442.5,0.004],[54442.3,0.078],[54441.6,0.002],[54441.5,0.01]],[[54442.8,0.325],[54443.0,0.002],[54444.3,0.002],[54444.4,0.002],[54444.5,0.005]]]
["binance-futures","BTCUSDT",1725785944998,[[54448.9,13.825],[54448.8,0.006],[54448.0,0.004],[54447.0,0.004],[54446.1,0.044]],[[54449.0,4.583],[54449.2,0.317],[54449.3,0.184],[54449.6,0.005],[54449.9,0.006]]]
["binance-futures","BTCUSDT",1725785977802,[[54451.9,5.273],[54451.4,0.002],[54451.3,0.177],[54451.0,0.141],[54450.4,0.002]],[[54452.0,9.077],[54452.3,0.029],[54452.5,0.002],[54452.6,0.736],[54452.8,0.007]]]
["binance-futures","BTCUSDT",1725786053951,[[54459.9,0.211],[54459.3,0.003],[54459.0,0.002],[54458.8,0.002],[54458.5,0.002]],[[54460.0,10.375],[54460.1,0.046],[54460.2,0.01],[54460.3,0.01],[54460.4,0.011]]]
["binance-futures","BTCUSDT",1725786060270,[[54456.9,4.202],[54454.8,0.323],[54453.9,0.157],[54453.5,0.003],[54453.3,0.002]],[[54457.0,5.024],[54457.1,0.011],[54457.6,0.232],[54457.7,0.184],[54458.0,0.002]]]
["binance-futures","BTCUSDT",1725786131582,[[54468.1,2.626],[54468.0,0.002],[54467.9,0.123],[54467.4,0.004],[54467.3,0.008]],[[54468.2,9.481],[54468.3,0.006],[54468.5,0.004],[54468.6,0.204],[54469.2,0.044]]]
["binance-futures","BTCUSDT",1725786163158,[[54474.6,1.028],[54474.5,0.144],[54474.0,0.002],[54473.3,0.01],[54471.9,0.021]],[[54474.7,5.346],[54475.0,0.002],[54475.1,0.002],[54475.3,0.005],[54475.4,0.035]]]
["binance-futures","BTCUSDT",1725786216616,[[54494.1,14.249],[54494.0,0.343],[54493.9,2.202],[54493.8,0.006],[54493.6,0.042]],[[54494.2,2.392],[54494.6,0.188],[54494.7,0.011],[54494.8,0.005],[54495.0,0.425]]]
["binance-futures","BTCUSDT",1725786227376,[[54495.1,1.406],[54495.0,0.033],[54494.1,0.066],[54494.0,0.002],[54493.9,0.151]],[[54495.2,6.28],[54495.3,0.113],[54495.8,0.005],[54496.3,0.062],[54496.8,0.275]]]
["binance-futures","BTCUSDT",1725786296526,[[54519.9,5.476],[54519.7,0.775],[54519.6,2.709],[54518.8,0.003],[54518.7,0.215]],[[54520.0,4.379],[54520.1,0.016],[54520.3,0.429],[54520.9,0.208],[54521.0,1.507]]]
["binance-futures","BTCUSDT",1725786317419,[[54499.9,24.397],[54499.8,0.205],[54499.7,0.247],[54499.6,0.004],[54499.4,0.045]],[[54500.0,0.776],[54500.5,0.036],[54501.0,0.002],[54501.2,0.01],[54502.0,0.735]]]
["binance-futures","BTCUSDT",1725786365455,[[54504.9,6.315],[54504.8,0.111],[54504.5,0.048],[54504.3,0.019],[54504.2,0.254]],[[54505.0,5.614],[54505.1,0.004],[54505.6,0.005],[54505.8,0.048],[54505.9,0.003]]]
["binance-futures","BTCUSDT",1725786403493,[[54474.5,3.234],[54474.1,0.014],[54474.0,0.136],[54473.5,0.48],[54473.4,0.192]],[[54474.6,9.408],[54475.0,1.013],[54475.1,1.438],[54475.4,0.745],[54475.5,0.98]]]
["binance-futures","BTCUSDT",1725786438238,[[54480.2,5.375],[54480.0,0.115],[54479.8,1.312],[54479.7,0.01],[54478.8,0.162]],[[54480.3,0.806],[54480.9,0.005],[54481.0,0.03],[54482.0,1.786],[54482.1,1.326]]]
["binance-futures","BTCUSDT",1725786490974,[[54490.9,7.124],[54490.7,0.052],[54490.4,0.03],[54490.0,0.124],[54486.6,0.132]],[[54491.0,30.5],[54491.1,0.009],[54491.2,0.006],[54491.4,0.166],[54491.5,0.184]]]
["binance-futures","BTCUSDT",1725786570390,[[54494.8,12.926],[54494.7,0.039],[54494.6,0.043],[54494.4,0.01],[54493.7,0.002]],[[54494.9,1.364],[54495.0,0.72],[54495.5,0.035],[54495.8,0.009],[54497.4,0.004]]]
["binance-futures","BTCUSDT",1725786609243,[[54492.3,6.557],[54492.1,0.051],[54492.0,0.307],[54491.8,0.01],[54491.5,0.474]],[[54492.4,1.351],[54492.9,0.01],[54493.0,0.002],[54493.6,0.007],[54497.1,0.04]]]
["binance-futures","BTCUSDT",1725786660549,[[54504.9,0.03],[54504.7,0.008],[54504.5,0.002],[54504.0,0.002],[54503.8,0.002]],[[54505.0,25.201],[54505.1,0.018],[54505.5,0.387],[54505.6,0.005],[54506.1,1.192]]]
["binance-futures","BTCUSDT",1725786689583,[[54499.7,0.138],[54499.6,0.021],[54499.4,0.118],[54498.5,0.153],[54495.7,0.01]],[[54499.8,24.076],[54499.9,0.77],[54500.0,0.002],[54500.1,0.288],[54500.2,0.266]]]
["binance-futures","BTCUSDT",1725786721157,[[54511.0,2.582],[54510.9,0.004],[54510.8,0.6],[54510.7,0.004],[54509.9,0.002]],[[54511.1,7.317],[54511.6,0.018],[54511.7,0.005],[54512.2,0.004],[54512.4,0.038]]]
["binance-futures","BTCUSDT",1725786766898,[[54622.0,1.378],[54621.7,0.003],[54621.4,0.005],[54621.3,0.002]],[[54622.1,5.901],[54622.2,0.003],[54623.0,0.002],[54623.1,0.139],[54625.0,0.03]]]
["binance-futures","BTCUSDT",1725786818492,[[54655.9,7.098],[54655.8,0.083],[54655.0,0.002],[54654.9,0.315],[54654.1,0.141]],[[54656.0,4.199],[54656.4,0.183],[54656.5,0.005],[54657.3,0.002],[54657.8,0.018]]]
["binance-futures","BTCUSDT",1725786849376,[[54682.3,24.95],[54682.2,14.593],[54682.1,0.002],[54682.0,0.002],[54681.8,0.246]],[[54682.4,0.237],[54684.0,0.002],[54686.4,0.133],[54686.8,0.938],[54687.5,0.075]]]
["binance-futures","BTCUSDT",1725786858803,[[54682.0,0.709],[54681.7,0.004],[54681.0,0.002],[54680.9,0.002],[54679.2,0.151]],[[54682.1,18.639],[54682.2,0.006],[54682.6,0.01],[54682.7,0.1],[54682.8,6.592]]]
["binance-futures","BTCUSDT",1725786908272,[[54626.5,8.659],[54626.2,0.016],[54626.0,0.002],[54625.9,0.028],[54625.1,0.002]],[[54626.6,1.392],[54627.0,0.117],[54627.2,0.008],[54627.6,0.022],[54629.0,0.002]]]
["binance-futures","BTCUSDT",1725786943417,[[54660.6,0.353],[54659.6,0.13],[54658.5,0.002],[54656.6,0.298],[54655.7,0.002]],[[54660.7,15.537],[54661.0,0.002],[54661.2,0.002],[54661.7,2.559],[54661.8,2.711]]]
["binance-futures","BTCUSDT",1725786989967,[[54667.4,7.439],[54667.3,0.002],[54667.2,0.022],[54667.0,0.002],[54666.9,0.02]],[[54667.5,6.201],[54668.0,0.014],[54668.4,0.016],[54669.0,0.002],[54669.4,0.183]]]
["binance-futures","BTCUSDT",1725787023502,[[54669.0,0.002],[54668.5,0.109],[54667.3,0.002],[54667.0,0.002],[54666.9,0.22]],[[54669.1,1.75],[54669.4,0.39],[54669.5,0.852],[54669.6,1.18],[54669.8,6.068]]]
["binance-futures","BTCUSDT",1725787041003,[[54644.0,20.22],[54643.9,0.138],[54643.7,0.006],[54643.5,0.184]],[[54644.1,40.828],[54644.2,0.014],[54644.3,0.006],[54644.7,0.014],[54645.5,0.219]]]
["binance-futures","BTCUSDT",1725787088267,[[54584.9,24.38],[54584.7,0.259],[54584.3,3.135],[54584.2,0.413],[54584.1,0.329]],[[54585.0,0.061],[54586.0,0.024],[54586.2,0.002],[54587.0,0.065],[54588.0,0.014]]]
["binance-futures","BTCUSDT",1725787116655,[[54581.1,0.277],[54580.5,0.005],[54580.1,0.45],[54577.6,1.08],[54576.8,0.017]],[[54581.2,25.637],[54581.3,1.359],[54581.4,0.004],[54581.8,0.067],[54582.0,0.018]]]
["binance-futures","BTCUSDT",1725787175400,[[54531.5,1.754],[54531.4,0.264],[54531.3,0.003],[54531.0,0.148],[54530.0,0.054]],[[54531.6,21.038],[54531.7,0.01],[54532.0,0.016],[54532.8,0.002],[54533.5,0.403]]]
["binance-futures","BTCUSDT",1725787212937,[[54494.3,10.468],[54494.2,0.214],[54494.1,0.008],[54494.0,0.002],[54493.9,0.184]],[[54494.4,6.341],[54495.0,0.221],[54495.9,0.063],[54496.0,0.002],[54496.1,0.002]]]
["binance-futures","BTCUSDT",1725787243306,[[54490.0,1.767],[54489.5,0.05],[54489.4,0.005],[54489.0,5.222],[54485.4,0.01]],[[54490.1,12.757],[54490.7,0.071],[54491.0,0.018],[54491.1,1.829],[54491.2,0.217]]]
["binance-futures","BTCUSDT",1725787269538,[[54507.2,26.484],[54507.1,0.012],[54507.0,0.004],[54506.6,0.005]],[[54507.3,2.275],[54507.8,0.01],[54509.0,0.221],[54509.5,0.002],[54511.9,0.002]]]
["binance-futures","BTCUSDT",1725787312574,[[54538.0,22.209],[54537.9,0.006],[54537.8,0.002],[54537.5,0.003],[54537.3,0.25]],[[54538.1,0.124],[54538.6,0.02],[54539.0,0.002],[54539.5,0.01],[54539.9,0.134]]]
["binance-futures","BTCUSDT",1725787339562,[[54523.4,0.321],[54520.9,0.012],[54520.2,1.153],[54519.0,0.002],[54518.3,0.149]],[[54523.5,25.46],[54523.6,2.096],[54523.7,0.227],[54523.8,0.008],[54524.0,0.002]]]
["binance-futures","BTCUSDT",1725787376219,[[54525.3,5.823],[54525.2,0.002],[54525.1,0.028],[54525.0,0.002],[54524.7,0.108]],[[54525.4,1.749],[54526.0,0.007],[54526.7,0.067],[54528.0,0.242],[54529.1,0.212]]]
["binance-futures","BTCUSDT",1725787419397,[[54571.0,0.466],[54570.5,0.057],[54568.2,0.092],[54566.5,0.639],[54566.4,0.005]],[[54571.1,16.151],[54571.3,2.905],[54571.5,0.025],[54571.6,0.505],[54571.8,0.197]]]
["binance-futures","BTCUSDT",1725787481754,[[54553.0,25.854],[54552.9,2.787],[54552.8,0.008],[54552.5,0.02],[54552.4,0.005]],[[54553.1,0.798],[54554.0,0.002],[54554.6,0.003],[54555.1,0.002],[54555.5,0.002]]]
["binance-futures","BTCUSDT",1725787514462,[[54527.9,4.218],[54527.7,0.184],[54527.6,0.018],[54527.5,0.002],[54527.3,0.005]],[[54528.0,4.341],[54528.2,0.246],[54529.0,0.005],[54529.2,0.043],[54530.7,0.187]]]
["binance-futures","BTCUSDT",1725787568055,[[54560.4,17.171],[54560.0,3.343],[54559.9,0.819],[54559.8,0.002],[54559.7,0.042]],[[54560.5,0.093],[54561.1,0.002],[54561.4,0.004],[54562.7,0.004],[54563.0,0.002]]]
["binance-futures","BTCUSDT",1725787585495,[[54570.7,7.202],[54570.5,0.139],[54570.0,0.002],[54569.8,0.054],[54569.0,0.166]],[[54570.8,4.414],[54571.0,0.002],[54571.1,0.054],[54571.3,0.284],[54572.1,0.251]]]
["binance-futures","BTCUSDT",1725787622411,[[54596.6,7.086],[54596.5,0.747],[54596.2,1.306],[54596.0,0.012],[54595.9,0.74]],[[54596.7,7.988],[54597.0,0.011],[54597.2,0.098],[54597.3,0.111],[54598.0,0.004]]]
["binance-futures","BTCUSDT",1725787676272,[[54591.7,6.317],[54591.4,0.184],[54591.3,0.002],[54591.0,0.002],[54590.6,0.01]],[[54591.8,11.755],[54591.9,0.002],[54592.0,0.262],[54592.1,0.466],[54592.2,0.002]]]
["binance-futures","BTCUSDT",1725787726964,[[54592.1,6.426],[54592.0,0.002],[54591.8,0.013],[54591.7,0.238],[54590.7,0.571]],[[54592.2,1.937],[54592.5,0.002],[54592.8,0.005],[54593.3,0.002],[54593.6,0.184]]]
["binance-futures","BTCUSDT",1725787759958,[[54623.5,0.244],[54623.0,0.032],[54622.7,0.01],[54622.3,0.092],[54621.9,0.017]],[[54623.6,4.657],[54624.0,0.141],[54624.2,0.007],[54624.3,0.374],[54624.4,0.07]]]
["binance-futures","BTCUSDT",1725787786802,[[54599.0,5.344],[54598.0,0.012],[54597.5,0.174],[54597.4,0.69],[54597.3,0.02]],[[54599.1,2.565],[54599.2,2.468],[54599.7,0.005],[54600.0,0.002],[54600.4,0.002]]]
["binance-futures","BTCUSDT",1725787833571,[[54611.3,6.125],[54611.2,0.026],[54611.0,0.005],[54610.8,0.053],[54610.5,0.219]],[[54611.4,3.95],[54612.0,0.002],[54613.1,2.555],[54613.7,0.577],[54614.0,0.072]]]
["binance-futures","BTCUSDT",1725787864843,[[54593.3,2.137],[54592.8,0.01],[54592.6,0.009],[54592.4,0.005],[54592.2,0.484]],[[54593.4,7.557],[54593.5,0.335],[54593.7,0.01],[54593.8,0.026],[54594.0,0.005]]]
["binance-futures","BTCUSDT",1725787939340,[[54563.6,0.039],[54563.0,0.007],[54562.7,0.002],[54562.3,0.002],[54561.1,0.002]],[[54563.7,13.06],[54563.8,0.01],[54563.9,0.003],[54564.0,0.086],[54564.2,0.01]]]
["binance-futures","BTCUSDT",1725787944050,[[54563.0,15.896],[54562.9,0.054],[54562.8,0.002],[54562.7,0.002],[54562.5,0.056]],[[54563.1,0.522],[54563.8,0.006],[54564.0,0.086],[54564.8,0.108],[54564.9,0.11]]]
["binance-futures","BTCUSDT",1725788012864,[[54560.6,23.685],[54560.5,0.01],[54560.4,0.003],[54560.0,0.181],[54559.9,1.577]],[[54560.7,2.872],[54560.9,0.053],[54561.0,0.002],[54561.2,0.003],[54561.5,0.01]]]
["binance-futures","BTCUSDT",1725788049356,[[54559.9,11.994],[54559.8,0.024],[54559.4,1.679],[54559.3,0.014],[54558.9,0.004]],[[54560.0,3.756],[54560.4,0.08],[54561.0,0.002],[54561.2,0.003],[54561.4,0.004]]]
["binance-futures","BTCUSDT",1725788104025,[[54541.0,7.894],[54540.5,0.013],[54540.4,0.005],[54540.0,0.069],[54539.5,0.422]],[[54541.1,11.536],[54541.2,0.004],[54541.4,0.066],[54541.5,2.784],[54541.6,0.002]]]
["binance-futures","BTCUSDT",1725788122343,[[54535.8,5.879],[54535.3,0.01],[54535.2,0.002],[54535.0,0.002],[54534.8,0.002]],[[54535.9,6.033],[54536.0,0.048],[54536.1,0.004],[54536.6,0.005],[54537.0,0.241]]]
["binance-futures","BTCUSDT",1725788160879,[[54531.5,5.678],[54531.1,0.516],[54531.0,0.075],[54530.6,0.052],[54530.2,0.002]],[[54531.6,6.139],[54531.7,0.052],[54532.0,0.002],[54532.1,0.028],[54532.2,0.002]]]
["binance-futures","BTCUSDT",1725788216160,[[54565.1,8.592],[54565.0,1.002],[54564.9,0.009],[54564.8,0.009],[54564.7,0.009]],[[54565.2,0.447],[54565.3,0.058],[54565.7,0.002],[54565.8,0.005],[54565.9,0.053]]]
["binance-futures","BTCUSDT",1725788273739,[[54542.3,8.928],[54542.1,0.002],[54542.0,0.002],[54541.9,1.815],[54541.8,0.184]],[[54542.4,4.958],[54542.5,0.171],[54542.6,0.002],[54543.0,0.002],[54543.9,0.02]]]
["binance-futures","BTCUSDT",1725788323068,[[54539.0,4.963],[54538.5,0.01],[54538.4,0.005],[54538.2,0.002],[54538.0,0.002]],[[54539.1,11.284],[54539.2,0.524],[54539.4,0.01],[54540.5,0.219],[54547.7,0.062]]]
["binance-futures","BTCUSDT",1725788335441,[[54531.7,6.498],[54531.6,0.002],[54531.5,0.074],[54531.4,0.184],[54531.3,0.003]],[[54531.8,2.717],[54531.9,0.535],[54532.0,0.002],[54532.7,0.004],[54532.9,0.002]]]
["binance-futures","BTCUSDT",1725788420713,[[54549.1,0.601],[54549.0,0.002],[54548.5,0.051],[54548.0,0.002],[54547.4,0.217]],[[54549.2,5.777],[54549.3,0.062],[54549.7,0.01],[54549.9,0.004],[54550.0,0.165]]]
["binance-futures","BTCUSDT",1725788440919,[[54544.3,10.252],[54544.2,0.692],[54544.0,0.042],[54543.9,0.254]],[[54544.4,0.171],[54544.9,0.002],[54545.0,0.002],[54547.0,0.002],[54547.7,0.053]]]
["binance-futures","BTCUSDT",1725788496254,[[54510.9,0.142],[54510.5,0.013],[54510.3,0.005],[54510.0,0.046],[54509.9,0.003]],[[54511.0,24.981],[54511.1,0.224],[54511.2,0.208],[54511.3,0.409],[54511.4,0.006]]]
["binance-futures","BTCUSDT",1725788527019,[[54508.5,6.275],[54508.4,0.046],[54508.1,1.481],[54508.0,0.012],[54507.9,0.056]],[[54508.6,4.274],[54508.8,0.01],[54509.0,0.002],[54509.2,0.01],[54509.3,0.051]]]
["binance-futures","BTCUSDT",1725788552641,[[54510.1,17.701],[54510.0,1.442],[54509.9,1.956],[54509.5,0.005],[54509.2,0.11]],[[54510.2,0.391],[54510.3,0.304],[54511.0,0.002],[54511.3,0.051],[54511.4,0.002]]]
["binance-futures","BTCUSDT",1725788600203,[[54510.0,5.613],[54509.5,0.024],[54509.1,0.095],[54508.2,0.012],[54507.2,0.004]],[[54510.1,4.208],[54510.2,0.207],[54511.7,0.933],[54511.9,0.002],[54512.0,0.186]]]
["binance-futures","BTCUSDT",1725788686225,[[54514.2,0.139],[54514.0,0.692],[54513.6,0.005],[54513.1,0.018],[54512.5,0.052]],[[54514.3,14.443],[54514.4,0.496],[54514.5,0.067],[54514.8,1.199],[54514.9,0.002]]]
["binance-futures","BTCUSDT",1725788720265,[[54511.3,7.763],[54511.0,0.563],[54510.8,0.01],[54510.7,0.007],[54509.1,0.608]],[[54511.4,6.662],[54511.5,0.495],[54511.6,0.081],[54512.5,0.148],[54515.5,0.009]]]
["binance-futures","BTCUSDT",1725788766754,[[54536.7,21.977],[54536.6,0.004],[54536.5,0.596],[54536.4,0.011],[54536.2,0.006]],[[54536.8,0.162],[54536.9,0.098],[54537.0,0.002],[54537.3,0.01],[54537.6,0.004]]]
["binance-futures","BTCUSDT",1725788796509,[[54523.1,13.886],[54523.0,0.225],[54522.7,0.654],[54522.6,0.972],[54520.5,1.339]],[[54523.2,0.47],[54524.0,0.002],[54524.5,0.002],[54525.0,0.004],[54525.7,0.05]]]
["binance-futures","BTCUSDT",1725788835579,[[54491.5,4.312],[54491.4,0.142],[54491.0,0.012],[54490.9,0.005],[54489.0,0.052]],[[54491.6,6.702],[54491.7,0.427],[54492.0,0.002],[54492.1,0.003],[54492.8,0.002]]]
["binance-futures","BTCUSDT",1725788887183,[[54506.0,5.08],[54505.8,0.7],[54505.4,0.005],[54504.5,0.15],[54504.0,0.085]],[[54506.1,5.677],[54506.2,1.301],[54506.4,0.104],[54507.1,0.002],[54507.2,0.002]]]
["binance-futures","BTCUSDT",1725788913822,[[54505.9,5.613],[54505.8,0.325],[54505.6,0.049],[54504.4,0.04],[54503.9,0.277]],[[54506.0,4.243],[54506.1,0.105],[54506.2,0.126],[54506.8,0.01],[54507.0,0.004]]]
["binance-futures","BTCUSDT",1725788990258,[[54456.9,5.372],[54456.8,0.904],[54456.7,0.01],[54456.4,0.01],[54456.2,0.002]],[[54457.0,5.667],[54457.3,0.009],[54457.5,0.006],[54457.6,0.005],[54458.3,0.002]]]
["binance-futures","BTCUSDT",1725789001438,[[54452.8,7.981],[54452.7,0.01],[54452.6,0.045],[54452.2,0.005],[54452.0,0.022]],[[54452.9,9.107],[54453.0,0.223],[54453.5,1.567],[54453.6,0.02],[54453.9,1.011]]]
["binance-futures","BTCUSDT",1725789059092,[[54463.2,14.454],[54463.1,0.002],[54463.0,0.002],[54462.7,1.448],[54462.5,0.003]],[[54463.3,5.985],[54463.5,0.004],[54463.9,0.005],[54464.3,0.002],[54466.2,0.223]]]
["binance-futures","BTCUSDT",1725789100764,[[54470.4,1.036],[54470.3,0.002],[54470.2,0.002],[54470.0,0.002],[54468.7,0.006]],[[54470.5,8.115],[54470.9,0.004],[54471.0,0.012],[54471.6,0.003],[54471.8,0.231]]]
["binance-futures","BTCUSDT",1725789157517,[[54482.5,4.723],[54482.4,0.054],[54482.3,0.498],[54482.2,0.254],[54482.1,0.032]],[[54482.6,6.153],[54482.7,0.017],[54483.0,0.002],[54483.1,0.716],[54483.6,0.003]]]
["binance-futures","BTCUSDT",1725789172138,[[54482.5,10.868],[54482.4,0.054],[54482.3,0.448],[54482.2,0.303],[54482.1,0.035]],[[54482.6,1.881],[54482.7,0.01],[54483.0,0.002],[54483.4,0.05],[54485.1,0.188]]]
["binance-futures","BTCUSDT",1725789222757,[[54488.9,7.267],[54488.8,0.003],[54488.7,0.002],[54488.0,0.002],[54487.7,0.184]],[[54489.0,7.265],[54489.1,0.008],[54489.3,0.003],[54489.5,0.01],[54489.6,0.008]]]
["binance-futures","BTCUSDT",1725789283420,[[54484.0,4.532],[54483.2,0.184],[54483.0,0.002],[54482.3,0.049],[54481.7,0.341]],[[54484.1,6.737],[54484.2,0.55],[54484.3,0.085],[54484.4,0.025],[54484.6,0.01]]]
["binance-futures","BTCUSDT",1725789325116,[[54481.3,9.747],[54481.2,0.29],[54480.8,0.004],[54480.7,0.01],[54479.6,0.002]],[[54481.4,0.973],[54481.5,0.415],[54481.6,0.031],[54482.0,0.007],[54482.5,0.018]]]
["binance-futures","BTCUSDT",1725789391902,[[54444.0,1.202],[54443.7,0.013],[54443.3,0.002],[54442.6,0.004],[54442.3,0.014]],[[54444.1,30.127],[54444.2,1.387],[54444.3,0.006],[54444.4,0.278],[54444.5,0.063]]]
["binance-futures","BTCUSDT",1725789403124,[[54449.5,1.805],[54449.0,0.002],[54448.8,0.061],[54448.7,0.013],[54446.3,0.01]],[[54449.6,11.996],[54449.7,2.558],[54449.9,4.833],[54450.0,17.628],[54450.1,0.054]]]
["binance-futures","BTCUSDT",1725789451910,[[54457.0,4.129],[54456.7,0.003],[54456.2,0.163],[54456.0,0.002],[54455.9,0.254]],[[54457.1,10.578],[54457.2,0.329],[54457.3,0.004],[54457.7,0.01],[54458.1,0.092]]]
["binance-futures","BTCUSDT",1725789534482,[[54449.5,1.524],[54449.3,0.146],[54449.2,0.015],[54449.1,0.766],[54447.3,0.163]],[[54449.6,16.099],[54449.7,0.607],[54449.8,0.575],[54449.9,0.139],[54450.0,0.1]]]
["binance-futures","BTCUSDT",1725789570015,[[54430.9,6.792],[54430.8,0.003],[54430.3,0.005],[54430.1,0.184],[54430.0,0.01]],[[54431.0,5.097],[54431.1,0.607],[54431.5,0.01],[54432.0,0.225],[54432.3,0.188]]]
["binance-futures","BTCUSDT",1725789622767,[[54427.3,7.459],[54427.2,0.967],[54427.0,0.002],[54426.7,0.032]],[[54427.4,1.913],[54427.8,0.006],[54427.9,0.02],[54428.0,0.004],[54428.3,0.004]]]
["binance-futures","BTCUSDT",1725789640139,[[54443.4,1.473],[54443.0,0.002],[54442.0,0.009],[54441.7,0.155],[54441.0,0.254]],[[54443.5,19.485],[54443.6,0.055],[54443.8,0.903],[54444.0,0.272],[54444.2,0.142]]]
["binance-futures","BTCUSDT",1725789677766,[[54428.1,1.66],[54428.0,0.114],[54427.5,0.139],[54427.4,0.003],[54427.2,0.65]],[[54428.2,23.642],[54428.3,0.007],[54428.4,0.002],[54428.5,2.458],[54428.6,0.079]]]
["binance-futures","BTCUSDT",1725789734717,[[54449.5,16.715],[54449.4,1.007],[54449.3,0.002],[54449.0,0.002],[54448.8,0.005]],[[54449.6,0.083],[54449.7,0.593],[54449.9,0.435],[54450.0,1.087],[54450.1,0.395]]]
["binance-futures","BTCUSDT",1725789796063,[[54463.4,6.285],[54463.2,0.007],[54463.0,0.002],[54462.8,0.587],[54462.0,0.002]],[[54463.5,8.661],[54463.6,0.267],[54463.8,0.017],[54463.9,0.165],[54464.0,0.311]]]
["binance-futures","BTCUSDT",1725789846548,[[54468.2,21.961],[54468.1,0.011],[54468.0,0.005],[54467.8,1.366],[54467.7,2.951]],[[54468.3,0.3],[54468.6,0.061],[54468.9,0.005],[54469.3,0.009],[54469.4,0.002]]]
["binance-futures","BTCUSDT",1725789858423,[[54474.3,4.064],[54474.1,0.01],[54474.0,0.002],[54473.6,0.002],[54473.2,0.002]],[[54474.4,14.563],[54474.5,0.013],[54475.0,0.01],[54475.3,0.008],[54475.6,0.096]]]
["binance-futures","BTCUSDT",1725789902286,[[54474.3,5.298],[54474.1,1.01],[54474.0,0.002],[54473.8,0.01],[54472.9,0.048]],[[54474.4,11.543],[54474.5,0.379],[54474.6,0.048],[54474.9,0.01],[54475.0,0.007]]]
["binance-futures","BTCUSDT",1725789974691,[[54495.0,9.431],[54494.9,0.146],[54494.7,0.047],[54494.6,0.261],[54494.3,2.772]],[[54495.1,0.819],[54495.2,0.049],[54495.3,0.003],[54495.4,0.045],[54495.6,0.01]]]
["binance-futures","BTCUSDT",1725790030740,[[54500.8,7.43],[54500.1,0.004],[54500.0,0.232],[54499.7,0.014],[54496.7,0.002]],[[54500.9,7.511],[54501.0,0.168],[54501.1,0.002],[54501.2,0.065],[54501.4,0.15]]]
["binance-futures","BTCUSDT",1725790063647,[[54506.1,7.587],[54506.0,0.002],[54505.9,0.021],[54505.8,0.006],[54505.4,0.057]],[[54506.2,4.555],[54506.3,0.312],[54506.5,0.047],[54506.7,0.002],[54509.0,0.233]]]
["binance-futures","BTCUSDT",1725790092661,[[54501.9,15.594],[54501.3,1.411],[54501.2,0.006],[54501.1,0.28]],[[54502.0,1.032],[54502.6,0.007],[54504.0,0.005],[54504.2,0.002],[54504.4,0.028]]]
["binance-futures","BTCUSDT",1725790145871,[[54488.8,18.773],[54488.7,0.023],[54488.2,0.202],[54487.2,0.002],[54486.7,0.07]],[[54488.9,2.595],[54489.0,0.458],[54489.2,0.026],[54489.3,0.047],[54489.6,0.005]]]
["binance-futures","BTCUSDT",1725790181168,[[54506.0,18.5],[54505.9,0.147],[54505.8,0.046],[54505.5,0.002],[54504.6,0.513]],[[54506.1,4.679],[54506.4,0.002],[54506.7,0.007],[54507.0,0.002],[54507.4,0.031]]]
["binance-futures","BTCUSDT",1725790265055,[[54509.9,8.136],[54509.8,0.073],[54509.7,0.006],[54509.3,2.347],[54509.2,0.002]],[[54510.0,9.681],[54510.1,0.082],[54510.3,0.041],[54510.5,0.01],[54510.6,0.189]]]
["binance-futures","BTCUSDT",1725790271340,[[54509.9,9.2],[54509.8,0.227],[54509.7,0.006],[54509.3,2.347],[54509.2,0.002]],[[54510.0,8.504],[54510.1,0.08],[54510.3,0.041],[54510.5,0.01],[54510.6,0.005]]]
["binance-futures","BTCUSDT",1725790339271,[[54556.0,2.17],[54554.5,0.073],[54553.7,0.01],[54553.2,0.046],[54550.3,0.143]],[[54556.1,18.47],[54556.2,0.232],[54556.4,0.008],[54556.5,4.372],[54556.6,1.53]]]
["binance-futures","BTCUSDT",1725790375432,[[54552.4,22.529],[54552.3,0.008],[54552.2,0.002],[54552.0,0.002],[54551.9,0.01]],[[54552.5,4.795],[54552.9,0.06],[54553.1,0.005],[54554.0,0.004],[54554.4,0.168]]]
["binance-futures","BTCUSDT",1725790418522,[[54539.1,12.874],[54539.0,0.088],[54538.9,0.109],[54538.7,0.031],[54538.6,0.763]],[[54539.2,0.984],[54539.3,0.521],[54539.8,0.005],[54541.4,0.002],[54542.6,0.676]]]
["binance-futures","BTCUSDT",1725790443827,[[54548.6,2.667],[54548.5,1.988],[54548.4,0.623],[54548.3,0.002],[54548.0,0.002]],[[54548.7,12.664],[54548.8,0.006],[54549.0,0.002],[54549.3,0.011],[54549.5,0.058]]]
["binance-futures","BTCUSDT",1725790483892,[[54545.9,13.066],[54545.8,0.006],[54545.6,0.184],[54545.5,0.395],[54542.7,0.018]],[[54546.0,0.157],[54546.1,0.002],[54546.2,0.7],[54546.6,0.005],[54547.4,0.002]]]
["binance-futures","BTCUSDT",1725790539516,[[54544.0,0.052],[54543.7,0.125],[54543.3,0.147],[54542.5,0.002],[54542.0,0.049]],[[54544.1,26.038],[54544.2,0.483],[54544.6,0.01],[54544.7,0.005],[54546.8,0.122]]]
["binance-futures","BTCUSDT",1725790598327,[[54528.4,5.01],[54528.2,0.1],[54528.0,0.002],[54527.9,0.002],[54527.8,0.184]],[[54528.5,6.805],[54528.6,0.212],[54529.0,1.002],[54529.1,0.002],[54529.5,0.008]]]
["binance-futures","BTCUSDT",1725790639426,[[54524.1,2.556],[54524.0,0.002],[54523.4,0.01],[54523.2,0.002],[54522.9,0.325]],[[54524.2,7.386],[54525.0,0.015],[54525.2,0.184],[54525.3,0.047],[54525.6,0.002]]]
["binance-futures","BTCUSDT",1725790697702,[[54529.9,10.241],[54529.8,0.233],[54529.4,0.262],[54528.5,0.002],[54528.3,0.092]],[[54530.0,5.879],[54530.1,0.023],[54530.6,0.005],[54531.1,0.004],[54532.6,0.01]]]
["binance-futures","BTCUSDT",1725790709404,[[54522.9,11.024],[54522.8,0.002],[54522.3,0.007],[54522.1,0.004],[54522.0,0.102]],[[54523.0,12.677],[54523.1,0.26],[54523.5,0.01],[54525.5,0.147],[54525.6,0.007]]]
["binance-futures","BTCUSDT",1725790757282,[[54516.7,5.382],[54516.6,0.11],[54516.0,0.01],[54515.9,0.164],[54515.8,0.266]],[[54516.8,13.574],[54516.9,0.076],[54517.0,0.462],[54517.1,0.062],[54517.5,0.002]]]
["binance-futures","BTCUSDT",1725790815965,[[54540.2,1.981],[54539.9,0.078],[54539.5,0.199],[54538.9,0.186],[54538.8,0.125]],[[54540.3,24.554],[54540.4,1.406],[54540.5,0.83],[54540.6,0.372],[54540.7,0.523]]]
["binance-futures","BTCUSDT",1725790852423,[[54548.4,2.23],[54548.0,0.002],[54547.0,0.004],[54546.7,1.013],[54543.2,0.016]],[[54548.5,9.179],[54548.6,0.237],[54549.0,0.082],[54549.2,0.005],[54549.6,0.196]]]
["binance-futures","BTCUSDT",1725790878882,[[54543.5,0.102],[54543.4,0.175],[54543.2,0.014],[54542.7,0.046],[54542.0,0.002]],[[54543.6,27.3],[54543.7,3.345],[54543.8,0.002],[54543.9,0.337],[54544.0,0.45]]]
["binance-futures","BTCUSDT",1725790933289,[[54550.1,1.536],[54550.0,0.045],[54549.9,0.155],[54549.7,0.135],[54549.4,0.028]],[[54550.2,9.03],[54550.3,0.367],[54550.4,2.687],[54550.6,0.002],[54550.7,1.0]]]
["binance-futures","BTCUSDT",1725791013991,[[54532.3,8.238],[54532.2,0.307],[54532.1,0.307],[54532.0,0.809],[54531.9,0.002]],[[54532.4,5.397],[54532.5,0.958],[54533.0,0.002],[54533.1,0.006],[54533.2,0.01]]]
["binance-futures","BTCUSDT",1725791045708,[[54546.3,2.232],[54546.0,0.004],[54545.9,0.145],[54545.8,0.049],[54543.7,0.002]],[[54546.4,18.357],[54546.5,1.33],[54546.8,1.684],[54546.9,0.853],[54547.0,0.07]]]
["binance-futures","BTCUSDT",1725791101429,[[54544.1,0.04],[54543.0,0.052],[54542.7,0.002],[54542.3,0.003],[54542.2,0.076]],[[54544.2,20.087],[54544.3,0.446],[54544.5,0.003],[54544.9,0.008],[54545.4,0.003]]]
["binance-futures","BTCUSDT",1725791115290,[[54538.7,8.79],[54538.6,0.154],[54538.5,0.004],[54538.3,0.12],[54538.1,0.022]],[[54538.8,2.022],[54538.9,0.274],[54539.0,0.039],[54539.2,0.139],[54540.3,0.002]]]
["binance-futures","BTCUSDT",1725791180486,[[54546.9,0.563],[54546.8,0.307],[54546.6,0.034],[54546.4,0.1],[54545.4,0.046]],[[54547.0,11.136],[54547.1,0.347],[54547.6,0.189],[54547.7,0.01],[54548.3,0.003]]]
["binance-futures","BTCUSDT",1725791223670,[[54570.0,3.172],[54568.9,0.076],[54568.3,0.186],[54568.0,0.002]],[[54570.1,24.729],[54570.2,1.509],[54570.3,0.008],[54571.0,0.004],[54573.0,0.207]]]
["binance-futures","BTCUSDT",1725791276526,[[54590.3,0.378],[54589.2,0.018],[54589.0,0.002],[54588.9,0.097]],[[54590.4,23.402],[54590.5,1.923],[54590.6,0.002],[54590.7,0.956],[54590.9,0.01]]]
["binance-futures","BTCUSDT",1725791289753,[[54587.5,5.061],[54587.4,0.002],[54587.3,0.184],[54587.2,0.002],[54587.1,0.15]],[[54587.6,5.417],[54587.7,0.04],[54587.8,0.006],[54588.0,0.002],[54588.3,0.046]]]
["binance-futures","BTCUSDT",1725791339170,[[54606.4,9.327],[54606.3,0.011],[54606.0,0.029],[54605.9,0.01],[54605.4,0.04]],[[54606.5,5.559],[54607.0,0.002],[54607.1,0.005],[54607.2,0.002],[54640.6,0.275]]]
["binance-futures","BTCUSDT",1725791393067,[[54584.5,0.034],[54584.1,0.151],[54584.0,0.002],[54583.2,0.04],[54578.4,0.027]],[[54584.6,6.517],[54585.0,0.002],[54585.2,0.01],[54585.3,0.005],[54585.6,0.286]]]
["binance-futures","BTCUSDT",1725791425512,[[54592.7,15.237],[54592.6,0.002],[54592.5,2.538],[54592.4,0.01],[54592.1,0.025]],[[54592.8,1.209],[54593.0,0.015],[54593.4,0.005],[54593.5,0.046],[54593.9,0.007]]]
["binance-futures","BTCUSDT",1725791495554,[[54579.9,14.337],[54579.8,0.002],[54579.7,0.13],[54579.5,0.035],[54579.4,0.01]],[[54580.0,0.84],[54580.2,0.002],[54580.4,0.004],[54580.6,0.005],[54581.2,0.2]]]
["binance-futures","BTCUSDT",1725791506638,[[54575.8,8.122],[54575.6,0.004],[54575.5,0.004],[54574.0,0.002],[54565.8,0.743]],[[54575.9,10.26],[54576.0,0.647],[54576.5,0.051],[54576.8,0.184],[54578.2,0.012]]]
["binance-futures","BTCUSDT",1725791583430,[[54566.9,13.644],[54566.8,0.004],[54566.4,0.01],[54566.0,0.002],[54565.0,0.272]],[[54567.0,0.659],[54567.1,0.015],[54567.5,0.008],[54567.6,0.005],[54568.0,0.002]]]
["binance-futures","BTCUSDT",1725791615894,[[54546.8,6.222],[54546.6,0.112],[54546.5,0.018],[54546.3,0.01],[54546.0,0.007]],[[54546.9,1.628],[54547.0,0.172],[54548.0,0.004],[54549.0,0.002],[54549.1,0.195]]]
["binance-futures","BTCUSDT",1725791677179,[[54568.4,3.669],[54568.1,0.173],[54568.0,0.002],[54567.9,0.01],[54567.7,0.184]],[[54568.5,5.164],[54568.6,0.198],[54568.9,0.481],[54569.0,0.557],[54569.8,0.002]]]
["binance-futures","BTCUSDT",1725791706355,[[54561.3,0.164],[54561.0,0.002],[54560.8,0.141],[54560.6,0.004],[54560.1,0.002]],[[54561.4,24.236],[54561.5,0.907],[54561.6,0.831],[54561.7,0.64],[54562.8,0.022]]]
["binance-futures","BTCUSDT",1725791741265,[[54568.4,20.985],[54568.3,0.333],[54568.2,0.008],[54568.0,0.002],[54567.9,0.173]],[[54568.5,1.114],[54568.6,0.047],[54568.8,0.039],[54568.9,0.004],[54569.1,0.005]]]
["binance-futures","BTCUSDT",1725791791064,[[54549.4,1.064],[54549.2,0.019],[54549.0,0.097],[54548.9,0.017],[54548.8,0.008]],[[54549.5,6.699],[54549.6,0.067],[54550.0,0.002],[54550.1,0.006],[54550.2,0.467]]]
["binance-futures","BTCUSDT",1725791864665,[[54553.4,9.479],[54553.0,0.002],[54552.9,0.01],[54552.8,3.354],[54552.7,0.1]],[[54553.5,0.246],[54554.0,0.002],[54554.1,0.005],[54554.5,0.232],[54555.4,0.127]]]
["binance-futures","BTCUSDT",1725791910009,[[54536.5,0.048],[54536.2,0.013],[54534.7,0.018],[54534.6,0.029],[54534.2,0.141]],[[54536.6,25.353],[54536.7,1.537],[54536.8,0.002],[54537.0,0.213],[54537.1,0.741]]]
["binance-futures","BTCUSDT",1725791957454,[[54539.2,4.144],[54539.0,0.002],[54538.9,0.045],[54538.7,0.017],[54538.6,0.023]],[[54539.3,5.922],[54539.5,0.217],[54540.5,0.219],[54541.0,0.519],[54541.1,1.236]]]
["binance-futures","BTCUSDT",1725791978741,[[54542.0,3.317],[54541.9,0.006],[54541.0,0.002],[54540.9,0.125],[54540.8,0.184]],[[54542.1,8.211],[54542.4,0.003],[54542.6,0.01],[54542.9,0.105],[54543.0,2.481]]]
["binance-futures","BTCUSDT",1725792022385,[[54549.7,7.134],[54549.3,0.231],[54549.0,1.956],[54547.6,0.323],[54547.4,0.003]],[[54549.8,4.343],[54550.2,0.003],[54550.3,0.02],[54550.4,0.005],[54550.9,0.125]]]
["binance-futures","BTCUSDT",1725792087098,[[54571.8,7.151],[54571.7,0.222],[54571.6,0.183],[54571.5,0.164],[54571.4,0.245]],[[54571.9,4.573],[54572.0,1.027],[54572.2,0.003],[54572.5,0.005],[54572.6,0.079]]]
["binance-futures","BTCUSDT",1725792152467,[[54571.4,9.555],[54571.3,0.075],[54571.2,0.052],[54571.1,0.054],[54571.0,0.039]],[[54571.5,7.548],[54571.6,0.083],[54572.0,0.012],[54572.2,0.323],[54572.3,0.018]]]
["binance-futures","BTCUSDT",1725792196367,[[54571.4,6.357],[54571.1,0.003],[54571.0,0.002],[54570.9,2.42],[54570.8,0.383]],[[54571.5,4.515],[54571.6,0.14],[54571.7,0.038],[54571.8,0.019],[54572.0,0.002]]]
["binance-futures","BTCUSDT",1725792209775,[[54566.3,5.886],[54566.1,0.015],[54566.0,0.114],[54565.2,0.002],[54565.0,0.367]],[[54566.4,14.062],[54566.5,0.099],[54566.8,1.097],[54566.9,0.002],[54567.0,0.012]]]
["binance-futures","BTCUSDT",1725792276905,[[54564.5,21.261],[54564.4,1.012],[54564.3,0.002],[54564.0,0.002],[54563.9,0.098]],[[54564.6,1.156],[54565.0,0.024],[54565.2,0.005],[54566.0,0.004],[54567.0,0.004]]]
["binance-futures","BTCUSDT",1725792330802,[[54567.1,0.256],[54566.0,0.004],[54565.2,0.1],[54565.0,0.004],[54564.7,0.155]],[[54567.2,7.779],[54567.5,0.19],[54567.6,0.693],[54568.0,0.002],[54568.4,1.281]]]
["binance-futures","BTCUSDT",1725792390806,[[54552.5,4.577],[54552.4,0.02],[54552.0,0.002],[54551.7,0.045]],[[54552.6,11.333],[54552.7,0.15],[54553.0,0.002],[54553.2,0.02],[54553.4,0.04]]]
["binance-futures","BTCUSDT",1725792427649,[[54548.6,0.154],[54548.1,0.205],[54548.0,0.053],[54547.2,0.047]],[[54548.7,12.565],[54548.8,0.283],[54548.9,0.019],[54549.0,0.002],[54549.3,0.02]]]
["binance-futures","BTCUSDT",1725792455975,[[54548.9,9.853],[54548.8,0.004],[54548.7,0.139],[54548.3,0.01],[54547.5,0.096]],[[54549.0,6.101],[54549.1,0.004],[54549.2,0.045],[54549.9,0.02],[54550.2,0.002]]]
["binance-futures","BTCUSDT",1725792514453,[[54545.6,8.289],[54545.5,0.028],[54545.0,0.002],[54544.9,0.01],[54542.1,0.002]],[[54545.7,6.526],[54545.8,0.284],[54546.0,0.002],[54546.8,0.01],[54546.9,0.002]]]
["binance-futures","BTCUSDT",1725792550588,[[54545.5,5.882],[54545.3,0.178],[54545.1,0.01],[54544.4,0.304],[54544.0,0.002]],[[54545.6,11.726],[54545.7,0.204],[54545.8,1.149],[54545.9,0.033],[54546.0,0.002]]]
["binance-futures","BTCUSDT",1725792638498,[[54562.9,11.762],[54562.8,0.188],[54562.7,0.004],[54562.0,0.002],[54560.9,0.005]],[[54563.0,10.418],[54563.1,0.107],[54563.2,0.044],[54563.5,0.003],[54563.6,0.005]]]
["binance-futures","BTCUSDT",1725792696368,[[54563.4,2.908],[54563.0,0.002],[54562.8,0.009],[54562.7,0.004],[54562.0,0.002]],[[54563.5,10.046],[54563.6,0.313],[54563.7,0.173],[54563.8,0.371],[54564.9,0.002]]]
["binance-futures","BTCUSDT",1725792729444,[[54557.6,5.069],[54557.1,0.121],[54556.0,0.129],[54553.0,0.326],[54552.7,0.013]],[[54557.7,8.851],[54557.9,0.044],[54558.0,0.002],[54558.3,0.01],[54559.0,0.167]]]
["binance-futures","BTCUSDT",1725792767865,[[54563.0,25.911],[54562.9,0.507],[54562.8,0.066],[54562.2,0.056]],[[54563.1,0.233],[54563.2,0.002],[54563.3,0.512],[54563.6,0.044],[54564.2,0.008]]]
["binance-futures","BTCUSDT",1725792823011,[[54565.4,8.76],[54565.0,0.002],[54564.9,0.184],[54564.0,0.002],[54563.2,0.184]],[[54565.5,3.661],[54565.6,0.73],[54566.0,0.002],[54566.1,0.005],[54567.3,0.173]]]
["binance-futures","BTCUSDT",1725792886395,[[54559.7,4.773],[54559.6,21.802],[54559.5,1.517],[54559.4,0.831],[54559.2,0.322]],[[54559.9,0.065],[54560.0,2.743],[54561.4,0.187],[54561.5,0.002],[54562.1,0.006]]]
["binance-futures","BTCUSDT",1725792900337,[[54566.9,0.971],[54566.0,0.002],[54565.9,0.061],[54564.5,0.002],[54564.0,0.002]],[[54567.0,12.056],[54567.1,0.051],[54567.4,0.008],[54567.5,0.01],[54567.6,0.005]]]
["binance-futures","BTCUSDT",1725792953339,[[54559.5,6.131],[54559.4,0.005],[54559.0,0.002],[54558.9,0.005],[54550.3,0.613]],[[54559.6,10.82],[54559.7,1.593],[54559.8,0.003],[54560.0,0.259],[54560.5,0.099]]]
["binance-futures","BTCUSDT",1725793018584,[[54552.2,1.028],[54551.1,0.057],[54550.1,0.004],[54550.0,0.171],[54549.6,1.328]],[[54552.3,11.915],[54552.4,0.007],[54552.5,2.695],[54553.0,0.002],[54553.8,0.01]]]
["binance-futures","BTCUSDT",1725793057184,[[54579.9,8.519],[54579.8,0.043],[54579.3,0.01],[54579.1,1.332],[54579.0,0.079]],[[54580.0,11.753],[54580.1,1.151],[54580.2,0.004],[54580.5,0.184],[54580.6,0.008]]]
["binance-futures","BTCUSDT",1725793138967,[[54583.6,8.798],[54583.0,0.002],[54582.5,0.392],[54582.0,0.188],[54576.2,0.065]],[[54583.7,19.291],[54583.8,0.705],[54584.0,0.002],[54584.3,0.005],[54587.2,0.092]]]
["binance-futures","BTCUSDT",1725793153987,[[54583.6,8.915],[54583.5,0.035],[54583.4,0.043],[54583.0,0.002],[54582.5,0.394]],[[54583.7,3.183],[54583.8,0.201],[54584.0,0.002],[54584.2,0.01],[54584.3,0.005]]]
["binance-futures","BTCUSDT",1725793230268,[[54587.5,8.371],[54587.4,0.177],[54587.2,0.043],[54587.1,0.733],[54587.0,1.033]],[[54587.6,7.647],[54587.7,2.312],[54587.9,0.093],[54588.0,0.052],[54588.3,0.004]]]
["binance-futures","BTCUSDT",1725793260662,[[54599.9,11.297],[54599.8,0.079],[54599.5,0.184],[54599.4,0.01],[54599.3,0.07]],[[54600.0,2.343],[54600.1,0.002],[54600.2,0.014],[54600.6,0.005],[54601.4,0.126]]]
["binance-futures","BTCUSDT",1725793319977,[[54602.9,15.035],[54602.8,0.004],[54602.5,0.11],[54602.3,0.054],[54597.0,0.044]],[[54603.0,1.73],[54603.5,0.141],[54603.6,0.005],[54603.8,0.01],[54604.0,0.161]]]
["binance-futures","BTCUSDT",1725793345593,[[54590.9,7.497],[54590.7,0.013],[54590.0,0.07],[54589.9,0.002],[54580.5,0.024]],[[54591.0,18.214],[54591.1,1.632],[54591.2,0.408],[54591.3,0.504],[54591.7,0.433]]]
["binance-futures","BTCUSDT",1725793384440,[[54604.9,7.406],[54604.8,1.191],[54604.0,0.002],[54603.8,0.045],[54602.9,0.141]],[[54605.0,2.459],[54605.1,0.003],[54605.2,0.076],[54605.5,0.012],[54606.0,1.077]]]
["binance-futures","BTCUSDT",1725793430386,[[54620.8,0.529],[54620.1,0.043],[54620.0,0.002],[54619.9,0.008],[54616.7,0.244]],[[54620.9,10.063],[54621.0,0.041],[54621.1,0.227],[54621.3,0.008],[54621.5,0.005]]]
["binance-futures","BTCUSDT",1725793500484,[[54616.6,8.485],[54616.3,0.002],[54616.2,0.045],[54614.8,0.186]],[[54616.7,10.203],[54616.8,0.332],[54617.0,0.028],[54617.1,0.047],[54617.2,0.012]]]
["binance-futures","BTCUSDT",1725793546211,[[54595.2,9.085],[54595.1,0.047],[54595.0,0.045],[54594.8,0.101],[54594.7,0.01]],[[54595.3,11.087],[54595.4,0.915],[54595.5,0.004],[54595.6,0.034],[54595.9,0.005]]]
["binance-futures","BTCUSDT",1725793550257,[[54581.1,0.272],[54580.0,0.088],[54579.9,0.008],[54579.8,0.009],[54575.6,0.68]],[[54581.2,27.486],[54581.3,0.853],[54581.4,0.043],[54581.5,3.544],[54581.6,0.473]]]
["binance-futures","BTCUSDT",1725793615750,[[54601.8,8.626],[54601.2,0.016],[54601.0,0.012],[54600.9,0.037],[54600.8,0.011]],[[54601.9,3.304],[54602.0,0.456],[54602.5,0.005],[54602.7,0.004],[54603.0,0.252]]]
["binance-futures","BTCUSDT",1725793660739,[[54586.3,0.106],[54585.7,0.005],[54585.2,0.156],[54583.0,0.154],[54580.8,1.78]],[[54586.4,25.107],[54586.5,2.204],[54586.6,0.006],[54586.9,0.237],[54590.1,0.024]]]
["binance-futures","BTCUSDT",1725793725336,[[54592.9,11.058],[54592.8,0.008],[54592.7,0.447],[54592.6,0.03],[54592.5,0.182]],[[54593.0,0.115],[54593.1,0.544],[54593.5,0.002],[54593.6,0.007],[54595.2,0.332]]]
["binance-futures","BTCUSDT",1725793740416,[[54594.5,1.072],[54594.1,0.018],[54594.0,0.002],[54593.6,0.123],[54592.8,0.002]],[[54594.6,17.139],[54594.7,0.01],[54595.0,0.002],[54595.1,3.582],[54595.2,0.009]]]
["binance-futures","BTCUSDT",1725793789122,[[54584.0,10.978],[54583.9,0.152],[54583.4,0.042],[54583.1,0.043],[54579.9,0.094]],[[54584.1,11.89],[54584.2,0.4],[54584.3,0.003],[54584.5,3.572],[54584.7,2.744]]]
["binance-futures","BTCUSDT",1725793857960,[[54603.9,21.104],[54603.8,0.006],[54603.7,0.002],[54603.6,0.006],[54603.5,0.199]],[[54604.0,3.728],[54604.6,0.007],[54605.0,0.022],[54605.2,0.003],[54605.4,0.002]]]
["binance-futures","BTCUSDT",1725793915405,[[54628.6,12.907],[54628.5,0.014],[54628.4,3.616],[54628.3,0.002],[54627.9,0.185]],[[54628.7,6.481],[54628.8,0.922],[54628.9,0.002],[54629.0,0.002],[54629.2,0.012]]]
["binance-futures","BTCUSDT",1725793971534,[[54638.0,14.062],[54637.9,0.004],[54637.8,0.184],[54637.6,0.042],[54636.8,0.003]],[[54638.1,0.665],[54638.7,0.005],[54639.0,0.044],[54639.9,0.339],[54640.0,0.004]]]
["binance-futures","BTCUSDT",1725793983056,[[54640.5,3.2],[54640.3,0.042],[54639.3,0.002],[54638.4,0.184],[54638.3,0.002]],[[54640.6,8.223],[54640.7,1.753],[54641.0,1.763],[54641.1,1.402],[54641.8,0.392]]]
["binance-futures","BTCUSDT",1725794067416,[[54632.6,10.86],[54632.5,0.257],[54632.4,0.005],[54632.1,0.168],[54632.0,0.002]],[[54632.7,9.155],[54632.8,0.467],[54632.9,0.003],[54633.0,0.002],[54633.3,0.015]]]
["binance-futures","BTCUSDT",1725794100965,[[54633.8,12.805],[54633.7,0.004],[54633.5,0.168],[54633.3,0.011],[54633.2,0.002]],[[54633.9,9.329],[54634.0,1.014],[54634.1,0.709],[54634.2,0.06],[54634.3,0.009]]]
["binance-futures","BTCUSDT",1725794156649,[[54598.3,1.339],[54598.2,0.016],[54598.0,0.004],[54597.5,0.013],[54596.8,0.042]],[[54598.4,23.771],[54598.5,1.877],[54598.6,0.012],[54599.0,0.033],[54599.8,0.208]]]
["binance-futures","BTCUSDT",1725794186839,[[54605.5,3.165],[54605.3,0.013],[54605.0,0.012],[54604.6,0.719],[54604.2,0.013]],[[54605.6,10.076],[54605.7,0.003],[54606.0,0.002],[54606.1,0.017],[54606.2,0.003]]]
["binance-futures","BTCUSDT",1725794221038,[[54609.9,2.714],[54609.5,0.042],[54609.0,0.012],[54608.7,0.002],[54607.9,0.015]],[[54610.0,10.368],[54610.1,0.003],[54610.3,0.002],[54610.7,0.034],[54610.8,0.042]]]
["binance-futures","BTCUSDT",1725794276034,[[54619.9,20.555],[54619.8,0.004],[54619.6,0.619],[54619.4,0.296],[54619.1,0.212]],[[54620.0,2.12],[54620.3,0.085],[54620.6,0.005],[54620.8,0.004],[54621.7,0.004]]]
["binance-futures","BTCUSDT",1725794360359,[[54600.5,0.062],[54600.4,0.016],[54600.3,0.125],[54600.2,0.002],[54599.6,0.019]],[[54600.6,26.365],[54600.7,0.671],[54600.8,0.11],[54600.9,0.063],[54601.0,0.005]]]
["binance-futures","BTCUSDT",1725794398625,[[54601.1,0.914],[54600.8,0.016],[54600.7,0.142],[54599.0,0.012],[54598.4,0.004]],[[54601.2,14.085],[54601.3,0.056],[54601.6,0.046],[54601.7,3.645],[54601.8,0.006]]]
["binance-futures","BTCUSDT",1725794450221,[[54598.8,17.023],[54598.7,0.101],[54598.5,0.321],[54598.3,0.01],[54598.0,0.087]],[[54598.9,1.874],[54599.0,0.002],[54599.9,0.027],[54600.0,0.282],[54600.4,0.002]]]
["binance-futures","BTCUSDT",1725794474143,[[54604.0,7.131],[54603.8,0.008],[54603.0,0.163],[54602.7,0.002],[54602.4,0.014]],[[54604.1,11.28],[54604.2,0.08],[54604.8,0.07],[54605.0,0.002],[54605.8,0.003]]]
["binance-futures","BTCUSDT",1725794519543,[[54574.1,10.998],[54574.0,0.287],[54573.9,0.27],[54573.8,1.167],[54573.7,1.18]],[[54574.2,4.553],[54574.4,0.008],[54575.0,0.012],[54575.1,0.609],[54575.5,0.257]]]
["binance-futures","BTCUSDT",1725794569218,[[54568.8,1.878],[54568.6,0.022],[54568.4,0.022],[54568.3,0.01],[54568.2,0.176]],[[54568.9,11.543],[54569.0,0.231],[54570.0,0.002],[54570.3,0.004],[54571.0,0.022]]]
["binance-futures","BTCUSDT",1725794625390,[[54555.7,9.385],[54555.2,0.002],[54555.1,0.334],[54555.0,0.024],[54554.9,0.01]],[[54555.8,2.78],[54555.9,0.805],[54556.0,0.002],[54556.2,0.008],[54556.5,0.032]]]
["binance-futures","BTCUSDT",1725794658237,[],[[54553.6,6.146],[54553.7,1.21],[54553.9,3.934],[54554.0,1.879],[54554.1,3.786]]]
["binance-futures","BTCUSDT",1725794686938,[[54541.0,0.312],[54540.9,0.906],[54540.8,0.095],[54540.7,0.05],[54540.6,0.099]],[[54541.1,12.805],[54541.2,0.736],[54541.5,0.043],[54541.6,0.264],[54541.7,0.184]]]
["binance-futures","BTCUSDT",1725794744196,[[54540.5,0.028],[54540.0,0.938],[54539.8,0.005],[54539.2,0.002],[54539.0,0.113]],[[54540.6,29.307],[54540.7,1.628],[54540.8,0.011],[54540.9,1.513],[54541.0,0.004]]]
["binance-futures","BTCUSDT",1725794775043,[[54539.9,6.596],[54539.3,0.005],[54539.0,0.002],[54536.0,0.177],[54535.9,0.276]],[[54540.0,14.883],[54540.1,0.109],[54540.2,0.013],[54540.5,0.073],[54540.6,0.184]]]
["binance-futures","BTCUSDT",1725794865111,[[54549.9,9.631],[54549.8,0.159],[54549.7,0.139],[54549.6,0.039],[54549.5,0.04]],[[54550.0,11.095],[54550.1,0.004],[54550.2,0.06],[54550.3,0.002],[54550.5,0.01]]]
["binance-futures","BTCUSDT",1725794879696,[[54549.9,10.344],[54549.8,0.254],[54549.7,0.139],[54549.6,0.039],[54549.5,0.04]],[[54550.0,8.055],[54550.1,2.483],[54550.2,0.244],[54550.3,0.002],[54550.7,0.102]]]
["binance-futures","BTCUSDT",1725794951590,[[54536.2,14.263],[54536.1,0.004],[54535.9,0.01],[54535.7,0.01],[54533.0,0.006]],[[54536.3,3.475],[54536.4,2.204],[54536.5,0.056],[54536.6,0.037],[54536.7,0.002]]]
["binance-futures","BTCUSDT",1725794995391,[[54543.5,4.464],[54543.4,0.055],[54543.3,0.085],[54543.2,0.05],[54543.1,0.052]],[[54543.6,13.969],[54543.7,0.007],[54543.8,0.008],[54543.9,0.003],[54544.0,0.005]]]
["binance-futures","BTCUSDT",1725795051160,[[54551.6,25.128],[54551.4,0.056],[54551.2,0.08],[54551.0,0.006],[54550.9,0.182]],[[54551.7,0.141],[54553.0,0.002],[54553.2,0.04],[54553.9,0.126],[54554.0,0.024]]]
["binance-futures","BTCUSDT",1725795076276,[[54561.0,13.857],[54560.9,0.201],[54560.8,0.03],[54560.5,0.01],[54560.1,0.042]],[[54561.1,5.668],[54561.2,0.427],[54561.4,0.005],[54561.8,0.091],[54562.0,0.002]]]
["binance-futures","BTCUSDT",1725795119654,[[54583.9,13.186],[54583.8,0.5],[54583.7,0.508],[54583.6,3.029],[54583.5,0.004]],[[54584.0,0.862],[54584.3,0.036],[54584.6,0.047],[54584.9,0.016],[54585.6,0.207]]]
["binance-futures","BTCUSDT",1725795171426,[[54593.0,10.602],[54592.9,4.829],[54592.8,0.003],[54592.6,0.077],[54592.4,3.388]],[[54593.1,0.242],[54593.3,0.014],[54593.7,0.005],[54594.0,0.013],[54594.4,0.012]]]
["binance-futures","BTCUSDT",1725795245840,[[54590.1,16.985],[54590.0,0.699],[54589.9,3.154],[54589.8,0.002],[54589.7,0.008]],[[54590.2,1.853],[54590.3,0.002],[54591.0,0.002],[54591.5,0.002],[54591.6,0.5]]]
["binance-futures","BTCUSDT",1725795289456,[[54604.0,19.077],[54603.9,0.004],[54603.4,2.903],[54603.3,0.235],[54603.0,0.009]],[[54604.1,7.667],[54604.5,0.121],[54604.6,0.01],[54604.7,0.008],[54605.6,0.002]]]
["binance-futures","BTCUSDT",1725795350717,[[54607.1,0.004],[54607.0,0.002]],[[54607.2,1.24],[54607.5,0.936],[54607.7,0.823],[54607.8,0.936],[54608.0,3.38]]]
["binance-futures","BTCUSDT",1725795365249,[[54592.6,10.527],[54592.5,0.244],[54592.4,0.222],[54592.2,0.547],[54581.7,0.041]],[[54592.7,8.119],[54592.8,0.584],[54593.0,0.002],[54593.1,0.006],[54594.2,0.033]]]
["binance-futures","BTCUSDT",1725795419706,[[54566.8,11.217],[54566.7,1.076],[54566.6,0.013],[54566.2,0.01],[54563.9,1.072]],[[54566.9,10.285],[54567.0,2.498],[54567.1,0.009],[54568.0,0.044],[54571.1,0.107]]]
["binance-futures","BTCUSDT",1725795478553,[[54535.5,9.046],[54535.4,0.074],[54535.0,0.012],[54534.9,0.005],[54534.4,0.002]],[[54535.6,7.943],[54535.7,0.678],[54536.0,0.002],[54536.3,0.1],[54537.0,0.016]]]
["binance-futures","BTCUSDT",1725795531644,[[54528.3,0.104],[54527.0,0.002],[54526.6,0.101],[54526.5,0.219],[54526.4,0.072]],[[54528.4,30.515],[54528.5,0.039],[54528.6,0.002],[54529.0,0.002],[54531.0,0.004]]]
["binance-futures","BTCUSDT",1725795578232,[[54502.0,9.106],[54501.7,0.328],[54501.6,0.002],[54501.5,0.012],[54501.4,0.007]],[[54502.1,9.294],[54502.2,0.693],[54502.9,0.006],[54503.2,0.01],[54504.2,0.065]]]
["binance-futures","BTCUSDT",1725795589702,[[54502.0,0.259],[54501.4,0.065],[54501.1,0.003],[54500.7,0.518],[54495.5,0.594]],[[54502.1,30.023],[54502.2,2.38],[54502.3,0.003],[54502.8,0.01],[54502.9,0.058]]]
["binance-futures","BTCUSDT",1725795667875,[[54489.9,13.529],[54489.8,0.188],[54489.7,0.051],[54489.6,0.002],[54487.3,0.138]],[[54490.0,0.846],[54490.1,0.002],[54491.0,0.002],[54491.2,0.069],[54491.5,0.073]]]
["binance-futures","BTCUSDT",1725795693146,[[54482.5,21.219],[54482.4,0.341],[54482.3,0.158],[54482.1,0.105],[54482.0,0.055]],[[54482.6,4.14],[54483.0,0.002],[54483.2,0.053],[54484.0,0.004],[54484.6,0.013]]]
["binance-futures","BTCUSDT",1725795745634,[[54495.4,9.076],[54495.3,0.13],[54495.2,14.067],[54495.1,11.26],[54495.0,13.278]],[[54495.5,0.002],[54496.8,0.065],[54497.0,0.014],[54497.1,0.014],[54497.9,0.002]]]
["binance-futures","BTCUSDT",1725795768207,[[54516.5,6.904],[54516.4,0.018],[54516.3,0.083],[54515.9,0.003],[54515.3,0.042]],[[54516.6,10.6],[54516.7,2.289],[54516.8,0.215],[54517.0,0.014],[54518.1,0.272]]]
["binance-futures","BTCUSDT",1725795803187,[[54525.3,9.168],[54525.0,0.002],[54524.8,0.047],[54524.0,1.859],[54523.9,1.159]],[[54525.4,0.864],[54525.5,0.275],[54525.6,0.015],[54525.9,0.047],[54526.0,0.014]]]
["binance-futures","BTCUSDT",1725795860382,[[54539.7,19.492],[54539.6,4.08],[54539.5,0.467],[54539.4,0.004],[54539.1,0.821]],[[54539.8,0.112],[54540.0,0.175],[54540.1,0.017],[54540.5,0.076],[54541.5,0.002]]]
["binance-futures","BTCUSDT",1725795882205,[[54544.9,12.535],[54544.8,0.002],[54544.7,3.079],[54544.5,0.22],[54543.1,0.249]],[[54545.0,0.9],[54545.2,0.023],[54545.5,0.018],[54545.8,0.089],[54546.1,0.016]]]
["binance-futures","BTCUSDT",1725795971033,[[54548.1,20.493],[54548.0,0.71],[54547.9,1.493],[54547.8,0.008],[54547.5,0.005]],[[54548.2,4.647],[54548.3,0.006],[54548.7,0.01],[54549.2,0.814],[54549.6,0.002]]]
["binance-futures","BTCUSDT",1725795975786,[[54548.1,20.948],[54548.0,0.008],[54547.9,1.493],[54547.8,0.008],[54547.5,0.005]],[[54548.2,0.806],[54548.3,0.01],[54548.7,0.01],[54549.6,0.002],[54549.7,1.242]]]
["binance-futures","BTCUSDT",1725796047108,[[54568.3,10.703],[54568.2,0.004],[54568.1,0.008],[54568.0,0.002],[54567.9,0.294]],[[54568.4,8.001],[54568.5,0.147],[54568.7,0.182],[54568.8,0.18],[54568.9,0.193]]]
["binance-futures","BTCUSDT",1725796098696,[[54566.6,28.272],[54566.5,0.912],[54566.4,0.072],[54566.2,0.003],[54565.6,0.08]],[[54566.7,0.129],[54567.0,0.002],[54567.1,0.018],[54567.3,0.005],[54567.6,0.184]]]
["binance-futures","BTCUSDT",1725796154449,[[54567.2,6.841],[54567.0,0.05],[54566.8,0.006],[54566.7,0.593],[54566.6,0.042]],[[54567.3,13.172],[54567.4,0.646],[54567.5,0.084],[54567.6,0.054],[54567.7,0.11]]]
["binance-futures","BTCUSDT",1725796177400,[[54567.2,8.636],[54567.1,0.003],[54567.0,0.076],[54566.8,0.006],[54566.7,0.593]],[[54567.3,9.035],[54567.4,0.073],[54567.5,0.089],[54567.6,0.054],[54567.7,0.05]]]
["binance-futures","BTCUSDT",1725796221963,[[54545.0,0.592],[54544.8,0.024],[54544.4,0.005],[54544.0,0.002],[54543.8,0.008]],[[54545.1,8.748],[54545.2,0.004],[54546.0,0.188],[54546.4,0.002],[54547.0,0.002]]]
["binance-futures","BTCUSDT",1725796287148,[[54549.5,22.829],[54549.4,1.386],[54549.3,0.003],[54549.2,1.362],[54549.1,0.005]],[[54549.6,4.71],[54549.7,1.661],[54549.9,0.013],[54550.0,0.143],[54550.1,0.046]]]
["binance-futures","BTCUSDT",1725796342097,[[54534.0,8.439],[54533.8,0.023],[54533.6,0.109],[54533.1,0.103],[54532.9,0.124]],[[54534.1,2.17],[54535.0,0.052],[54535.4,0.002],[54536.5,0.014],[54536.9,0.101]]]
["binance-futures","BTCUSDT",1725796388518,[[54522.0,9.089],[54521.8,0.203],[54521.7,0.028],[54521.4,0.008],[54520.9,0.002]],[[54522.1,7.581],[54522.2,0.03],[54522.3,0.01],[54522.4,0.007],[54522.5,0.008]]]
["binance-futures","BTCUSDT",1725796438514,[[54504.2,8.146],[54504.1,0.304],[54504.0,0.002],[54503.6,0.079],[54496.2,0.027]],[[54504.3,2.605],[54504.4,1.308],[54504.5,0.111],[54504.7,0.166],[54505.3,0.016]]]
["binance-futures","BTCUSDT",1725796448853,[[54519.7,8.227],[54519.5,1.424],[54519.2,0.01],[54519.0,0.33],[54518.9,3.345]],[[54519.8,4.476],[54520.0,0.027],[54520.2,0.003],[54520.3,0.011],[54521.0,0.01]]]
["binance-futures","BTCUSDT",1725796517312,[[54513.2,12.47],[54513.1,0.007],[54512.8,0.263],[54512.6,0.005],[54509.3,0.047]],[[54513.3,2.089],[54513.4,0.169],[54514.0,0.002],[54514.1,0.038],[54514.2,0.487]]]
["binance-futures","BTCUSDT",1725796566276,[[54510.9,6.555],[54510.7,0.017],[54510.3,0.005],[54510.1,0.01],[54509.9,0.184]],[[54511.0,10.037],[54511.1,0.008],[54512.0,0.007],[54512.4,0.006],[54514.1,0.234]]]
["binance-futures","BTCUSDT",1725796616500,[[54495.9,0.564],[54495.4,0.023],[54495.3,0.031],[54494.9,0.002],[54493.7,0.002]],[[54496.0,26.843],[54496.1,1.246],[54496.2,0.024],[54496.4,0.108],[54496.5,0.006]]]
["binance-futures","BTCUSDT",1725796639692,[[54519.7,14.92],[54519.6,0.036],[54519.4,0.278],[54519.3,0.211],[54519.2,0.312]],[[54519.8,1.226],[54520.3,0.022],[54520.6,0.002],[54522.1,0.095],[54522.3,0.002]]]
["binance-futures","BTCUSDT",1725796695255,[[54518.6,13.398],[54518.5,0.002],[54518.2,4.617],[54518.1,5.357],[54518.0,1.342]],[[54518.7,0.064],[54518.8,0.004],[54519.0,0.002],[54522.4,0.004],[54522.6,0.19]]]
["binance-futures","BTCUSDT",1725796751592,[[54519.9,6.993],[54519.8,0.006],[54519.7,4.824],[54519.6,0.004],[54519.5,0.013]],[[54520.0,16.344],[54520.1,0.005],[54520.3,0.008],[54520.5,0.006],[54521.0,0.029]]]
["binance-futures","BTCUSDT",1725796820154,[[54511.0,10.566],[54510.6,0.436],[54510.5,0.017],[54510.4,0.005],[54509.8,0.006]],[[54511.1,9.713],[54511.4,2.257],[54511.5,0.004],[54512.0,0.002],[54512.2,0.108]]]
["binance-futures","BTCUSDT",1725796863640,[[54488.3,9.827],[54488.0,0.181],[54487.8,0.01],[54487.7,0.282],[54486.3,0.062]],[[54488.4,7.58],[54488.5,0.008],[54489.0,0.093],[54490.0,0.581],[54490.9,0.092]]]
["binance-futures","BTCUSDT",1725796875703,[[54488.3,8.912],[54488.0,0.181],[54487.8,0.01],[54487.7,0.002],[54487.0,0.002]],[[54488.4,10.311],[54488.5,0.012],[54488.6,0.061],[54489.0,0.047],[54490.1,1.987]]]
["binance-futures","BTCUSDT",1725796932797,[[54494.6,24.649],[54494.5,0.004],[54494.4,0.002],[54494.3,0.093]],[[54494.7,1.034],[54494.8,0.002],[54495.0,0.002],[54495.8,0.01],[54496.6,0.031]]]
["binance-futures","BTCUSDT",1725796982364,[[54504.2,8.833],[54504.0,0.002],[54503.6,0.005],[54502.9,0.1],[54502.0,0.221]],[[54504.3,10.067],[54504.4,0.005],[54504.8,0.012],[54505.0,0.002],[54506.0,0.002]]]
["binance-futures","BTCUSDT",1725797044723,[[54492.9,14.859],[54492.7,0.746],[54492.6,0.002],[54492.4,0.013],[54491.4,0.004]],[[54493.0,1.074],[54493.1,0.3],[54493.2,0.071],[54494.2,0.49],[54494.4,0.004]]]
["binance-futures","BTCUSDT",1725797102436,[[54493.1,16.544],[54493.0,0.198],[54492.9,0.627],[54492.6,1.891],[54492.4,0.575]],[[54493.2,10.246],[54494.0,0.453],[54494.1,0.002],[54494.3,0.059],[54495.3,0.238]]]
["binance-futures","BTCUSDT",1725797112524,[[54493.8,1.892],[54493.7,0.002],[54493.3,0.557],[54493.1,0.508],[54491.8,0.004]],[[54493.9,13.457],[54494.0,0.958],[54494.1,0.01],[54494.4,0.012],[54494.5,0.744]]]
["binance-futures","BTCUSDT",1725797180663,[[54509.5,32.638],[54509.4,0.095],[54509.1,0.399],[54509.0,0.855],[54508.9,0.005]],[[54509.6,0.08],[54509.7,0.002],[54513.4,0.01],[54514.6,0.002],[54515.1,0.821]]]
["binance-futures","BTCUSDT",1725797213761,[[54485.9,17.69],[54485.8,0.643],[54485.7,0.002],[54485.3,0.4],[54485.2,0.002]],[[54486.0,0.316],[54486.1,0.095],[54486.3,0.003],[54486.4,0.008],[54488.2,0.002]]]
["binance-futures","BTCUSDT",1725797290642,[[54503.4,0.886],[54503.3,0.011],[54503.2,0.007],[54503.1,0.007],[54503.0,0.087]],[[54503.5,13.606],[54503.6,0.097],[54503.7,0.083],[54503.8,0.02],[54504.2,0.186]]]
["binance-futures","BTCUSDT",1725797306754,[[54501.5,10.726],[54501.4,0.002],[54501.0,0.002],[54500.8,0.002],[54500.7,0.284]],[[54501.6,11.223],[54501.7,0.005],[54502.0,0.04],[54502.1,0.748],[54502.2,0.014]]]
["binance-futures","BTCUSDT",1725797384715,[[54482.1,84.476],[54482.0,0.008],[54481.9,0.056],[54481.8,0.006],[54478.9,0.116]],[[54482.2,0.864],[54482.3,0.041],[54482.6,0.027],[54482.9,0.043],[54483.0,0.002]]]
["binance-futures","BTCUSDT",1725797419276,[[54494.4,10.026],[54494.3,5.534],[54494.2,0.162],[54494.1,0.074],[54494.0,0.055]],[[54494.5,2.488],[54494.8,0.002],[54494.9,0.075],[54495.2,0.002],[54495.4,0.084]]]
["binance-futures","BTCUSDT",1725797486804,[[54500.9,13.62],[54500.8,0.081],[54500.7,0.06],[54500.6,0.046],[54500.5,0.327]],[[54501.0,5.355],[54501.6,0.162],[54501.8,0.139],[54502.0,0.093],[54502.1,0.087]]]
["binance-futures","BTCUSDT",1725797513116,[[54500.9,72.297],[54500.8,0.102],[54500.7,0.087],[54500.6,0.069],[54500.5,0.062]],[[54501.0,10.79],[54501.1,0.005],[54501.6,0.074],[54501.7,0.07],[54510.6,0.044]]]
["binance-futures","BTCUSDT",1725797564943,[[54507.5,30.772],[54507.4,0.115],[54507.3,0.095],[54507.2,0.059],[54507.1,0.064]],[[54507.6,14.312],[54507.7,0.224],[54508.0,10.002],[54508.1,0.051],[54508.2,0.005]]]
["binance-futures","BTCUSDT",1725797621726,[[54508.0,29.021],[54507.9,22.103],[54507.8,0.132],[54507.7,0.072],[54507.6,0.083]],[[54508.1,2.211],[54508.4,0.054],[54508.6,0.046],[54508.7,0.03],[54508.8,0.024]]]
["binance-futures","BTCUSDT",1725797690730,[[54536.6,14.502],[54536.5,0.009],[54536.2,0.139],[54536.1,0.014],[54530.9,0.411]],[[54536.7,13.856],[54536.8,0.011],[54536.9,0.019],[54537.0,0.151],[54537.2,0.374]]]
["binance-futures","BTCUSDT",1725797740058,[[54536.7,1.149],[54536.4,0.002],[54536.0,0.012],[54535.6,0.005],[54535.5,0.116]],[[54536.8,18.587],[54536.9,0.352],[54537.0,0.278],[54537.1,0.145],[54537.2,0.046]]]
["binance-futures","BTCUSDT",1725797796516,[[54536.7,17.822],[54536.6,0.012],[54536.1,0.184],[54536.0,0.002],[54535.9,0.01]],[[54536.8,3.058],[54536.9,0.669],[54537.0,0.278],[54537.1,0.551],[54537.2,0.275]]]
["binance-futures","BTCUSDT",1725797812154,[[54536.7,12.21],[54536.6,0.01],[54536.4,0.124],[54536.1,0.184],[54536.0,0.027]],[[54536.8,9.793],[54536.9,0.108],[54537.0,0.278],[54537.2,0.164],[54537.3,0.037]]]
["binance-futures","BTCUSDT",1725797862460,[[54536.9,1.361],[54536.8,0.263],[54536.7,0.1],[54536.6,0.006],[54536.5,0.061]],[[54537.0,17.829],[54537.1,0.01],[54537.2,0.025],[54537.3,0.013],[54537.5,0.03]]]
["binance-futures","BTCUSDT",1725797920389,[[54517.1,0.141],[54516.6,0.022],[54516.4,0.006],[54513.6,0.002],[54513.0,0.002]],[[54517.2,33.836],[54517.3,0.008],[54517.4,0.031],[54517.7,0.01],[54517.9,0.08]]]
["binance-futures","BTCUSDT",1725797982560,[[54528.1,10.554],[54528.0,0.004],[54527.9,3.965],[54527.8,0.002],[54527.7,0.696]],[[54528.2,10.658],[54528.6,0.247],[54528.7,0.019],[54528.8,0.111],[54529.0,0.258]]]
["binance-futures","BTCUSDT",1725798037153,[[54501.6,10.273],[54501.1,0.013],[54501.0,0.343],[54500.9,0.089],[54500.8,0.056]],[[54501.7,3.433],[54502.0,0.002],[54504.0,0.002],[54504.2,0.004],[54504.7,0.01]]]
["binance-futures","BTCUSDT",1725798051382,[[54501.6,7.577],[54501.1,0.003],[54501.0,0.084],[54500.9,0.089],[54500.8,0.026]],[[54501.7,7.353],[54502.0,0.002],[54503.0,0.02],[54503.2,0.002],[54503.3,0.184]]]
["binance-futures","BTCUSDT",1725798099569,[[54471.5,9.84],[54471.4,0.012],[54471.3,0.007],[54471.2,0.007],[54471.1,0.335]],[[54471.6,4.336],[54472.0,0.134],[54472.1,0.018],[54472.6,0.002],[54474.6,0.01]]]
["binance-futures","BTCUSDT",1725798152118,[[54451.0,1.324],[54450.8,0.045],[54450.2,1.3],[54449.8,0.157],[54449.7,0.113]],[[54451.1,18.01],[54451.2,0.025],[54451.3,0.184],[54451.5,0.01],[54451.7,0.018]]]
["binance-futures","BTCUSDT",1725798201453,[[54461.1,29.045],[54461.0,0.004],[54460.9,0.832],[54460.8,0.528],[54460.7,0.006]],[[54461.2,3.608],[54461.3,0.013],[54462.0,0.002],[54462.2,0.118],[54462.7,0.201]]]
["binance-futures","BTCUSDT",1725798246705,[[54445.9,0.759],[54445.8,0.006],[54445.7,0.002],[54445.3,0.005],[54445.0,0.065]],[[54446.0,8.897],[54446.2,0.212],[54446.8,0.063],[54446.9,0.003],[54447.0,0.072]]]
["binance-futures","BTCUSDT",1725798266604,[[54433.8,23.911],[54433.7,0.008],[54433.5,0.015],[54433.3,0.164],[54433.2,0.285]],[[54433.9,3.835],[54434.0,0.002],[54435.0,0.002],[54435.3,0.061],[54437.0,0.034]]]
["binance-futures","BTCUSDT",1725798307523,[[54433.8,3.376],[54433.6,0.576],[54433.3,0.653],[54433.1,0.005],[54433.0,0.002]],[[54433.9,13.532],[54434.0,0.004],[54434.1,3.094],[54434.2,0.133],[54434.5,0.002]]]
["binance-futures","BTCUSDT",1725798349474,[[54410.5,9.624],[54410.4,0.002],[54409.9,0.006],[54409.2,0.002],[54408.8,0.005]],[[54410.6,23.548],[54410.7,0.111],[54410.8,0.005],[54411.0,0.017],[54411.4,0.003]]]
["binance-futures","BTCUSDT",1725798399175,[[54384.9,14.534],[54384.8,0.004],[54384.3,0.005],[54383.3,0.546],[54382.3,4.737]],[[54385.0,2.25],[54385.6,0.002],[54386.0,0.255],[54386.1,0.202],[54386.2,0.002]]]
["binance-futures","BTCUSDT",1725798438273,[[54381.3,17.269],[54381.2,0.006],[54380.6,0.007],[54378.8,0.061],[54377.3,0.35]],[[54381.4,17.086],[54381.5,0.015],[54381.9,0.109],[54382.0,0.928],[54382.3,0.01]]]
["binance-futures","BTCUSDT",1725798448624,[[54363.6,17.923],[54363.5,0.017],[54363.4,0.047],[54363.0,0.25],[54361.6,0.059]],[[54363.7,18.011],[54363.8,0.007],[54363.9,0.249],[54364.0,0.002],[54364.5,2.741]]]
["binance-futures","BTCUSDT",1725798494102,[[54355.6,9.958],[54355.5,0.194],[54355.2,0.047],[54355.1,0.176],[54355.0,0.142]],[[54355.7,26.762],[54355.8,0.464],[54355.9,0.445],[54356.0,0.004],[54356.1,0.243]]]
["binance-futures","BTCUSDT",1725798536433,[[54351.2,0.623],[54351.0,0.069],[54350.7,0.002],[54350.6,0.005],[54350.4,0.486]],[[54351.3,23.336],[54351.4,0.039],[54351.5,2.616],[54351.6,0.369],[54351.7,0.002]]]
["binance-futures","BTCUSDT",1725798584303,[[54385.3,9.048],[54385.2,0.059],[54384.7,0.091],[54384.6,0.163],[54384.5,0.006]],[[54385.4,12.812],[54385.5,0.007],[54385.8,0.243],[54385.9,0.049],[54386.1,0.284]]]
["binance-futures","BTCUSDT",1725798588912,[[54386.8,10.149],[54386.2,0.005],[54386.0,0.002],[54385.9,0.102],[54385.8,7.283]],[[54386.9,0.446],[54388.4,0.002],[54388.8,0.002],[54389.0,0.07],[54389.5,0.002]]]
["binance-futures","BTCUSDT",1725798635539,[[54351.2,19.298],[54351.1,4.67],[54351.0,0.004],[54350.9,0.065],[54350.8,0.004]],[[54351.3,0.554],[54351.4,0.008],[54352.0,0.008],[54352.1,0.091],[54352.2,0.005]]]
["binance-futures","BTCUSDT",1725798684809,[[54351.0,7.844],[54350.4,2.14],[54350.3,0.874],[54350.2,0.002],[54350.1,0.241]],[[54351.1,27.737],[54351.2,1.987],[54351.3,0.007],[54351.4,0.056],[54351.5,0.243]]]
["binance-futures","BTCUSDT",1725798709537,[[54349.0,9.276],[54348.6,0.003],[54348.4,0.061],[54348.3,0.002],[54341.6,0.009]],[[54349.1,16.753],[54349.2,0.491],[54349.6,0.002],[54350.9,0.768],[54351.0,0.645]]]
["binance-futures","BTCUSDT",1725798778193,[[54355.4,3.149],[54354.8,0.005],[54354.1,0.075],[54354.0,0.004],[54353.7,0.231]],[[54355.5,26.509],[54355.6,0.002],[54356.0,0.002],[54356.3,0.002],[54356.4,0.376]]]
["binance-futures","BTCUSDT",1725798788335,[[54344.3,0.214],[54343.7,0.005],[54342.3,0.041],[54342.1,0.248]],[[54344.4,20.226],[54344.5,0.307],[54344.8,4.038],[54344.9,0.01],[54345.2,1.328]]]
["binance-futures","BTCUSDT",1725798846908,[[54306.9,6.078],[54306.7,0.11],[54306.6,0.058],[54306.4,0.112],[54306.3,0.005]],[[54307.0,13.251],[54307.1,0.004],[54307.4,1.281],[54307.6,0.021],[54307.8,0.004]]]
["binance-futures","BTCUSDT",1725798877363,[[54311.8,17.446],[54311.7,0.004],[54311.3,0.008],[54311.0,0.002],[54310.2,0.1]],[[54311.9,7.284],[54312.0,0.102],[54312.4,0.025],[54312.5,0.178],[54312.9,0.069]]]
["binance-futures","BTCUSDT",1725798923496,[[54358.2,24.539],[54358.1,1.299],[54358.0,0.002],[54357.9,0.239],[54357.8,0.288]],[[54358.3,0.128],[54358.4,0.156],[54358.5,0.003],[54358.6,0.135],[54358.9,0.042]]]
["binance-futures","BTCUSDT",1725798938277,[[54345.8,0.959],[54345.5,0.014],[54344.8,0.003],[54343.1,0.002],[54343.0,0.002]],[[54345.9,17.69],[54346.0,0.008],[54346.3,0.021],[54346.5,0.005],[54347.1,0.08]]]
["binance-futures","BTCUSDT",1725798974308,[[54381.8,21.481],[54381.7,0.532],[54381.6,0.006],[54381.5,0.061],[54381.0,0.002]],[[54381.9,7.716],[54382.0,0.004],[54382.5,0.005],[54383.0,0.076],[54385.1,0.128]]]
["binance-futures","BTCUSDT",1725799014554,[[54393.9,19.618],[54393.8,1.718],[54393.7,0.613],[54393.6,0.208],[54393.4,2.759]],[[54394.0,4.226],[54394.4,0.007],[54394.6,0.025],[54394.8,0.002],[54395.7,0.37]]]
["binance-futures","BTCUSDT",1725799070588,[[54421.6,8.318],[54421.2,0.057],[54421.1,0.005],[54421.0,0.002],[54420.8,0.01]],[[54421.7,3.034],[54422.0,0.064],[54422.3,0.005],[54422.4,0.057],[54422.7,0.261]]]
["binance-futures","BTCUSDT",1725799114721,[[54433.8,17.968],[54433.7,0.09],[54433.6,0.06],[54433.0,0.002],[54432.9,2.548]],[[54433.9,1.08],[54434.0,0.002],[54434.2,0.002],[54434.5,0.005],[54435.1,0.059]]]
["binance-futures","BTCUSDT",1725799119225,[[54437.7,4.366],[54437.0,0.002],[54436.7,0.01],[54436.6,0.002],[54436.0,0.245]],[[54437.8,17.228],[54437.9,0.007],[54438.0,0.004],[54438.4,0.005],[54438.9,0.054]]]
["binance-futures","BTCUSDT",1725799172573,[[54414.0,6.63],[54413.6,0.097],[54413.4,0.032],[54413.2,0.184],[54413.0,0.002]],[[54414.1,0.398],[54414.6,0.01],[54415.2,0.004],[54416.0,0.002],[54416.2,0.187]]]
["binance-futures","BTCUSDT",1725799215707,[[54427.9,11.428],[54427.8,0.007],[54427.1,4.553],[54427.0,0.002],[54426.8,0.002]],[[54428.0,0.111],[54428.6,0.005],[54429.5,0.02],[54429.6,0.235],[54429.9,0.067]]]
["binance-futures","BTCUSDT",1725799273460,[[54411.8,6.19],[54411.6,0.24],[54411.0,0.241],[54410.9,0.184],[54410.8,0.052]],[[54411.9,7.947],[54412.0,0.004],[54412.5,0.005],[54412.9,0.28],[54413.1,0.289]]]
["binance-futures","BTCUSDT",1725799324734,[[54399.8,8.204],[54399.7,0.155],[54399.5,0.161],[54399.3,0.052],[54399.2,0.005]],[[54399.9,3.582],[54400.0,0.202],[54400.1,0.248],[54400.4,0.049],[54400.5,2.835]]]
["binance-futures","BTCUSDT",1725799333580,[[54408.7,8.322],[54408.6,0.371],[54408.5,0.092],[54408.1,0.102],[54405.7,0.034]],[[54408.8,5.709],[54409.4,0.015],[54409.7,0.052],[54410.5,0.049],[54411.0,0.08]]]
["binance-futures","BTCUSDT",1725799388339,[[54390.1,7.849],[54390.0,0.139],[54389.9,1.045],[54389.8,0.071],[54389.5,0.008]],[[54390.2,6.42],[54390.3,0.006],[54390.6,0.051],[54390.7,0.01],[54390.8,1.306]]]
["binance-futures","BTCUSDT",1725799439577,[[54397.7,7.62],[54397.2,0.01],[54397.1,0.06],[54397.0,0.002],[54396.7,2.031]],[[54397.8,6.354],[54398.0,0.014],[54398.2,0.012],[54398.8,0.049],[54399.4,0.132]]]
["binance-futures","BTCUSDT",1725799500987,[[54377.7,0.295],[54377.6,0.049],[54377.1,0.005],[54377.0,0.137],[54376.2,0.01]],[[54377.8,26.576],[54377.9,0.597],[54378.0,0.026],[54378.2,7.408],[54378.3,2.714]]]
["binance-futures","BTCUSDT",1725799511457,[[54358.0,3.962],[54357.8,0.049],[54357.7,0.173],[54357.4,0.019],[54356.8,0.005]],[[54358.1,15.638],[54358.2,0.012],[54358.5,0.012],[54358.6,0.008],[54359.4,0.186]]]
["binance-futures","BTCUSDT",1725799577240,[[54413.5,4.808],[54413.4,0.006],[54413.0,0.002],[54412.5,0.049]],[[54413.6,8.394],[54413.8,0.184],[54413.9,0.009],[54414.0,0.106],[54414.1,0.018]]]
["binance-futures","BTCUSDT",1725799610862,[[54415.2,7.091],[54415.1,0.006],[54415.0,0.262],[54414.9,0.049],[54414.1,0.134]],[[54415.3,11.021],[54415.4,0.53],[54415.6,0.462],[54416.0,0.098],[54416.1,0.002]]]
["binance-futures","BTCUSDT",1725799665734,[[54372.2,10.547],[54372.1,0.002],[54372.0,0.044],[54371.6,0.005],[54371.5,0.01]],[[54372.3,1.166],[54372.5,0.012],[54373.0,0.002],[54373.2,0.012],[54374.4,0.064]]]
["binance-futures","BTCUSDT",1725799707936,[[54301.3,0.215],[54301.0,0.002],[54300.8,0.01],[54300.7,0.005],[54300.5,0.066]],[[54301.4,10.516],[54301.7,0.012],[54302.0,0.004],[54302.1,0.1],[54309.3,0.01]]]
["binance-futures","BTCUSDT",1725799721051,[[54307.5,4.231],[54307.0,0.002],[54306.9,2.521],[54306.8,0.051],[54306.6,0.252]],[[54307.6,6.869],[54308.0,0.002],[54308.2,0.185],[54308.3,0.012],[54308.6,0.002]]]
["binance-futures","BTCUSDT",1725799764672,[[54235.9,5.591],[54234.8,0.002],[54233.9,0.002],[54233.6,0.171],[54233.4,0.006]],[[54236.0,0.452],[54236.1,0.075],[54237.0,0.121],[54237.1,0.243],[54239.3,0.009]]]
["binance-futures","BTCUSDT",1725799802291,[[54205.7,0.067],[54203.6,0.01],[54203.2,0.165],[54202.7,0.102],[54202.6,0.01]],[[54205.8,15.663],[54206.0,0.623],[54206.1,12.785],[54206.3,0.01],[54206.4,0.005]]]
["binance-futures","BTCUSDT",1725799843299,[[54146.2,7.409],[54146.0,0.002],[54145.7,0.01],[54143.6,0.002],[54143.0,0.004]],[[54146.3,3.274],[54146.4,0.003],[54146.6,0.015],[54146.9,0.005],[54147.0,0.002]]]
["binance-futures","BTCUSDT",1725799882445,[[54114.5,4.417],[54114.1,0.124],[54113.3,0.097],[54113.2,0.002],[54112.4,0.026]],[[54114.6,10.848],[54114.7,0.968],[54115.0,0.002],[54115.9,0.002],[54116.8,0.052]]]
["binance-futures","BTCUSDT",1725799892074,[[54090.3,0.494],[54090.0,1.583],[54089.4,0.007],[54088.9,0.002],[54087.2,0.147]],[[54090.4,21.825],[54090.5,0.012],[54090.6,0.003],[54091.0,0.002],[54091.5,0.005]]]
["binance-futures","BTCUSDT",1725799929077,[[54171.4,3.89],[54171.0,0.002],[54170.8,0.01],[54170.7,0.01],[54170.1,0.002]],[[54171.5,5.162],[54172.0,0.002],[54172.1,0.08],[54172.9,0.002],[54173.7,1.384]]]
["binance-futures","BTCUSDT",1725799976305,[[54154.6,4.886],[54154.1,0.02],[54153.3,0.002],[54153.2,0.004],[54151.7,0.03]],[[54154.7,6.728],[54154.9,0.327],[54155.0,0.002],[54155.1,0.008],[54155.3,0.005]]]
["binance-futures","BTCUSDT",1725800021214,[[54094.2,22.949],[54094.1,0.002],[54094.0,0.002],[54093.9,0.026],[54093.6,0.005]],[[54094.3,3.021],[54094.8,0.02],[54095.0,0.03],[54095.2,0.004],[54095.7,0.185]]]
["binance-futures","BTCUSDT",1725800043697,[[54124.9,31.277],[54124.8,0.009],[54124.7,0.006],[54124.6,0.018]],[[54125.0,1.653],[54125.2,0.006],[54125.3,0.006],[54125.5,0.038],[54125.6,0.005]]]
["binance-futures","BTCUSDT",1725800072600,[[54150.4,6.031],[54150.0,0.038],[54149.9,0.006],[54149.4,0.006],[54148.4,0.022]],[[54150.5,1.906],[54150.6,0.002],[54151.0,0.012],[54151.1,0.005],[54151.6,0.002]]]
["binance-futures","BTCUSDT",1725800118725,[[54187.5,6.981],[54187.0,0.002],[54186.1,0.185],[54186.0,0.002]],[[54187.6,6.133],[54187.8,0.243],[54187.9,0.243],[54188.1,0.01],[54188.2,0.06]]]
["binance-futures","BTCUSDT",1725800172617,[[54218.8,5.969],[54218.4,0.088],[54218.3,4.038],[54218.2,0.01],[54218.0,0.002]],[[54218.9,7.584],[54219.4,0.01],[54219.5,0.353],[54219.8,0.002],[54220.0,0.606]]]
["binance-futures","BTCUSDT",1725800205712,[[54218.9,6.716],[54218.8,0.078],[54218.4,0.01],[54218.0,0.002],[54217.7,0.002]],[[54219.0,0.393],[54219.3,0.052],[54219.6,0.005],[54219.8,0.224],[54219.9,0.032]]]
["binance-futures","BTCUSDT",1725800215962,[[54204.5,5.106],[54204.0,0.002],[54203.6,0.88],[54203.2,0.116],[54201.5,0.147]],[[54204.6,7.48],[54205.0,0.002],[54205.2,0.005],[54205.4,0.01],[54205.7,0.187]]]
["binance-futures","BTCUSDT",1725800268701,[[54238.0,0.923],[54237.9,0.006],[54237.3,0.016],[54237.0,0.072],[54234.8,0.002]],[[54238.1,9.291],[54238.2,0.074],[54238.3,0.01],[54238.4,0.092],[54238.5,0.478]]]
["binance-futures","BTCUSDT",1725800308737,[[54189.8,3.674],[54188.6,0.02],[54188.4,0.014],[54187.4,0.032],[54182.7,0.002]],[[54189.9,15.605],[54190.0,0.348],[54190.1,0.412],[54190.2,0.077],[54190.3,0.069]]]
["binance-futures","BTCUSDT",1725800353082,[[54194.4,12.224],[54194.3,0.606],[54194.2,0.015],[54194.1,0.67],[54194.0,0.826]],[[54194.5,3.008],[54194.7,0.274],[54194.8,0.04],[54195.0,0.002],[54195.1,0.005]]]
["binance-futures","BTCUSDT",1725800369297,[[54173.9,6.805],[54173.5,0.008],[54173.3,0.005],[54173.2,0.014],[54173.0,0.224]],[[54174.0,12.547],[54174.1,0.004],[54174.2,0.075],[54174.5,0.01],[54175.0,0.002]]]
["binance-futures","BTCUSDT",1725800411428,[[54148.7,3.81],[54148.1,0.028],[54147.5,0.002],[54147.3,0.002],[54147.2,0.029]],[[54148.8,22.376],[54148.9,0.008],[54149.0,0.07],[54149.2,0.002],[54149.5,0.012]]]
["binance-futures","BTCUSDT",1725800450699,[[54132.4,11.074],[54132.2,0.095],[54132.0,0.002],[54131.8,0.557],[54131.7,0.157]],[[54132.5,0.581],[54132.6,0.068],[54133.0,0.002],[54136.4,0.002],[54137.0,0.004]]]
["binance-futures","BTCUSDT",1725800497509,[[54143.3,23.96],[54143.2,0.806],[54143.1,0.003],[54143.0,0.002],[54141.9,0.002]],[[54143.4,3.07],[54143.5,0.108],[54143.8,0.002],[54144.0,0.012],[54144.1,0.017]]]
["binance-futures","BTCUSDT",1725800538887,[[54119.4,5.17],[54119.3,0.002],[54119.2,1.24],[54119.0,0.006],[54118.9,0.013]],[[54119.5,14.843],[54119.6,0.005],[54119.9,0.027],[54120.0,0.138],[54120.1,0.013]]]
["binance-futures","BTCUSDT",1725800586641,[[54158.0,15.896],[54157.9,0.487],[54157.4,1.268],[54157.3,0.002],[54157.0,0.002]],[[54158.1,0.04],[54158.7,0.005],[54158.9,0.002],[54159.0,0.002],[54163.0,0.002]]]
["binance-futures","BTCUSDT",1725800593544,[[54161.9,0.391],[54161.8,0.395],[54161.0,0.002],[54160.9,0.03],[54160.3,0.002]],[[54162.0,13.45],[54162.1,0.008],[54162.5,0.012],[54162.6,0.005],[54163.5,0.002]]]
["binance-futures","BTCUSDT",1725800639746,[[54124.9,21.456],[54124.8,0.153],[54124.7,0.618],[54124.6,0.002],[54124.3,0.005]],[[54125.0,1.355],[54125.2,0.002],[54125.3,0.068],[54126.0,0.002],[54126.1,0.002]]]
["binance-futures","BTCUSDT",1725800689552,[[54135.1,6.819],[54135.0,0.002],[54134.9,4.049],[54134.8,0.418],[54134.7,2.888]],[[54135.2,1.816],[54135.3,0.02],[54135.7,0.01],[54135.9,0.053],[54137.2,0.002]]]
["binance-futures","BTCUSDT",1725800730036,[[54100.2,7.584],[54100.0,41.087],[54099.9,0.124],[54099.8,0.715],[54099.0,0.002]],[[54100.3,0.646],[54100.4,0.028],[54100.7,0.276],[54100.9,0.008],[54102.9,0.002]]]
["binance-futures","BTCUSDT",1725800781749,[[54091.7,1.147],[54091.6,0.078],[54091.1,0.005],[54090.5,0.03],[54090.2,0.003]],[[54091.8,9.324],[54092.0,0.002],[54092.3,0.067],[54092.4,1.067],[54092.5,0.008]]]
["binance-futures","BTCUSDT",1725800791889,[[54075.4,4.686],[54075.0,0.734],[54074.8,0.295],[54074.7,0.211],[54074.4,0.109]],[[54075.5,18.362],[54075.6,0.061],[54075.9,0.231],[54076.6,0.227],[54077.1,0.469]]]
["binance-futures","BTCUSDT",1725800846807,[[54092.9,7.826],[54092.8,0.002],[54092.3,0.01],[54092.2,0.005],[54091.8,0.129]],[[54093.0,6.853],[54093.1,0.002],[54093.3,0.19],[54093.7,0.005],[54094.2,0.012]]]
["binance-futures","BTCUSDT",1725800881305,[[54104.3,6.545],[54104.2,0.004],[54104.0,0.018],[54103.8,0.01],[54103.7,0.1]],[[54104.4,7.793],[54104.5,0.129],[54105.0,0.137],[54105.1,0.013],[54105.9,0.268]]]
["binance-futures","BTCUSDT",1725800929567,[[54091.9,21.695],[54091.8,0.006],[54091.7,0.002],[54091.2,0.01],[54091.0,0.002]],[[54092.0,0.151],[54092.1,0.415],[54092.5,0.032],[54094.2,0.016],[54095.0,0.006]]]
["binance-futures","BTCUSDT",1725800947810,[[54079.1,17.983],[54079.0,0.01],[54078.9,0.002],[54078.7,1.858],[54078.6,3.554]],[[54079.2,0.529],[54079.8,0.005],[54080.0,0.002],[54080.1,0.251],[54080.9,0.185]]]
["binance-futures","BTCUSDT",1725800982253,[[54070.3,7.858],[54070.0,0.002],[54069.8,0.01],[54069.7,0.185],[54069.5,0.069]],[[54070.4,0.819],[54071.0,0.002],[54071.3,0.066],[54071.5,0.002],[54071.7,0.249]]]
["binance-futures","BTCUSDT",1725801028609,[[54053.6,2.668],[54053.1,0.106],[54053.0,0.007],[54052.5,0.323],[54052.0,0.197]],[[54053.7,16.667],[54053.8,0.596],[54054.0,2.761],[54054.1,4.095],[54054.2,0.062]]]
["binance-futures","BTCUSDT",1725801069671,[[54060.0,0.634],[54059.9,0.01],[54059.4,0.006],[54057.3,0.036],[54057.2,0.075]],[[54060.1,10.73],[54060.2,0.003],[54060.3,0.032],[54060.4,0.437],[54060.5,0.5]]]
["binance-futures","BTCUSDT",1725801111668,[[54129.9,5.245],[54129.8,0.002],[54129.5,0.26],[54129.4,0.02],[54129.0,0.002]],[[54130.0,6.751],[54130.5,0.003],[54130.6,0.005],[54130.9,0.309],[54131.0,0.224]]]
["binance-futures","BTCUSDT",1725801118782,[[54121.1,3.723],[54120.6,0.185],[54120.2,0.004],[54120.1,0.01],[54120.0,0.022]],[[54121.2,17.966],[54121.3,3.541],[54121.4,0.003],[54121.7,0.307],[54121.8,0.05]]]
["binance-futures","BTCUSDT",1725801168239,[[54123.9,3.562],[54123.0,0.002],[54122.5,1.46],[54122.4,0.012],[54119.9,0.195]],[[54124.0,8.817],[54124.3,0.002],[54124.5,0.003],[54124.6,0.118],[54125.0,0.022]]]
["binance-futures","BTCUSDT",1725801208561,[[54103.3,0.632],[54103.0,0.002],[54102.0,0.002],[54101.9,0.002],[54101.8,0.015]],[[54103.4,8.732],[54103.5,2.554],[54103.6,6.911],[54103.7,0.004],[54104.8,0.002]]]
["binance-futures","BTCUSDT",1725801266630,[[54124.9,2.071],[54124.3,0.015],[54124.0,0.002],[54123.0,0.004],[54121.0,0.002]],[[54125.0,9.115],[54125.2,0.002],[54125.5,0.013],[54125.6,0.144],[54126.1,0.002]]]
["binance-futures","BTCUSDT",1725801317368,[[54119.9,8.223],[54119.8,0.258],[54119.7,0.302],[54119.6,0.377],[54119.5,0.215]],[[54120.0,2.2],[54120.6,0.005],[54121.3,0.002],[54121.9,0.106],[54122.0,0.108]]]
["binance-futures","BTCUSDT",1725801340549,[[54149.9,15.747],[54149.8,0.004],[54149.7,0.009],[54149.6,0.066],[54149.4,0.01]],[[54150.0,0.466],[54150.6,0.208],[54150.7,0.007],[54150.9,0.053],[54154.5,0.057]]]
["binance-futures","BTCUSDT",1725801367564,[[54166.6,8.629],[54166.1,0.016],[54164.9,0.1],[54164.4,0.117],[54163.4,0.185]],[[54166.7,2.826],[54167.0,0.002],[54167.3,0.005],[54167.9,4.349],[54168.0,0.002]]]
["binance-futures","BTCUSDT",1725801415505,[[54195.0,33.58],[54194.9,3.844],[54194.8,0.348],[54194.7,0.018],[54194.6,0.065]],[[54195.1,0.041],[54195.4,0.002],[54195.5,0.186],[54195.7,0.005],[54196.9,0.058]]]
["binance-futures","BTCUSDT",1725801432805,[[54227.2,6.227],[54227.0,0.002],[54226.8,3.866],[54226.7,0.01],[54225.5,0.222]],[[54227.3,12.223],[54227.4,0.008],[54227.5,0.009],[54227.6,0.002],[54227.9,0.005]]]
["binance-futures","BTCUSDT",1725801465942,[[54204.3,5.426],[54204.0,0.002],[54203.8,0.01],[54202.0,0.006]],[[54204.4,12.727],[54204.9,0.022],[54205.0,0.007],[54205.1,0.065],[54206.4,0.227]]]
["binance-futures","BTCUSDT",1725801513981,[[54185.0,6.732],[54184.9,0.206],[54184.7,0.01],[54184.6,0.006],[54183.5,0.394]],[[54185.1,7.54],[54185.2,0.011],[54185.3,0.009],[54185.4,0.008],[54185.5,0.01]]]
["binance-futures","BTCUSDT",1725801567715,[[54191.8,4.853],[54191.7,0.075],[54190.6,0.002],[54190.2,0.065],[54190.1,0.002]],[[54191.9,8.564],[54192.0,0.31],[54192.1,0.003],[54192.2,0.016],[54192.4,0.01]]]
["binance-futures","BTCUSDT",1725801610042,[[54188.9,9.117],[54188.8,0.011],[54188.7,0.185],[54188.4,0.048],[54187.8,0.003]],[[54189.0,6.335],[54189.6,0.005],[54190.0,2.051],[54190.1,0.002],[54190.4,0.041]]]
["binance-futures","BTCUSDT",1725801654989,[[54216.5,10.333],[54216.4,0.079],[54216.0,0.002],[54215.9,0.516],[54215.8,0.004]],[[54216.6,4.275],[54216.7,0.068],[54216.8,0.332],[54216.9,0.079],[54217.0,0.079]]]
["binance-futures","BTCUSDT",1725801671144,[[54221.4,2.344],[54221.3,0.189],[54221.2,0.355],[54221.0,0.261],[54220.0,0.063]],[[54221.5,8.446],[54222.0,0.002],[54222.1,1.493],[54222.2,2.435],[54222.3,0.004]]]
["binance-futures","BTCUSDT",1725801719080,[[54229.0,0.731],[54228.0,0.002],[54227.7,0.002],[54227.4,0.002],[54227.0,0.012]],[[54229.1,14.322],[54229.2,0.066],[54229.3,0.54],[54229.5,0.02],[54229.6,0.203]]]
["binance-futures","BTCUSDT",1725801765223,[[54230.6,23.537],[54230.5,3.416],[54230.0,0.002],[54229.9,1.36],[54229.8,0.006]],[[54230.7,7.545],[54231.1,0.051],[54231.2,0.269],[54231.3,0.005],[54231.6,0.185]]]
["binance-futures","BTCUSDT",1725801817878,[[54181.4,13.502],[54181.3,0.003],[54181.0,0.002],[54180.9,0.317],[54180.8,0.584]],[[54181.5,2.46],[54182.1,0.005],[54183.3,0.063],[54183.4,0.104],[54183.5,0.222]]]
["binance-futures","BTCUSDT",1725801871398,[[54176.4,15.918],[54176.3,0.02],[54176.2,0.462],[54176.0,0.002],[54175.8,0.005]],[[54176.5,4.822],[54177.0,0.002],[54177.4,0.002],[54178.0,0.002],[54178.6,0.002]]]
["binance-futures","BTCUSDT",1725801876087,[[54182.3,7.797],[54182.0,0.002],[54181.8,0.005],[54181.7,0.01],[54181.0,0.002]],[[54182.4,5.097],[54182.8,0.12],[54183.0,0.007],[54183.2,0.034],[54183.4,0.01]]]
["binance-futures","BTCUSDT",1725801925751,[[54191.6,5.144],[54191.3,0.002],[54191.1,0.028],[54191.0,0.002],[54190.1,0.039]],[[54191.7,5.572],[54192.0,0.102],[54192.1,0.018],[54192.3,0.005],[54192.4,0.02]]]
["binance-futures","BTCUSDT",1725801980083,[[54214.9,6.776],[54214.7,0.002],[54214.0,0.002],[54212.9,0.384],[54211.9,0.317]],[[54215.0,15.217],[54215.1,0.004],[54215.3,0.01],[54215.8,0.004],[54216.9,0.266]]]
["binance-futures","BTCUSDT",1725802034979,[[54195.0,12.002],[54194.9,0.191],[54194.6,0.219],[54194.5,0.085],[54193.3,0.002]],[[54195.1,14.2],[54195.2,0.004],[54195.6,0.002],[54195.7,0.066],[54196.0,0.002]]]
["binance-futures","BTCUSDT",1725802081357,[[54199.9,16.025],[54199.8,2.644],[54199.7,0.003],[54199.4,0.004],[54199.2,0.003]],[[54200.0,0.332],[54200.6,0.005],[54201.0,0.285],[54202.0,0.002],[54202.4,0.002]]]
["binance-futures","BTCUSDT",1725802095822,[[54200.3,6.836],[54200.2,0.369],[54200.0,0.028],[54199.5,0.1],[54199.4,0.516]],[[54200.4,1.121],[54200.7,0.113],[54200.8,2.157],[54201.0,0.002],[54206.1,0.554]]]
["binance-futures","BTCUSDT",1725802152254,[[54203.8,5.898],[54203.7,0.679],[54203.6,0.519],[54203.4,0.195],[54199.6,0.058]],[[54203.9,5.27],[54204.0,0.109],[54204.5,0.227],[54204.7,0.061],[54220.6,1.457]]]
["binance-futures","BTCUSDT",1725802220408,[[54226.8,6.108],[54226.4,0.195],[54226.3,2.63],[54226.2,0.278],[54226.0,0.002]],[[54226.9,5.837],[54227.0,0.002],[54227.2,0.004],[54227.4,0.014],[54227.6,0.007]]]
["binance-futures","BTCUSDT",1725802252331,[[54228.3,10.041],[54228.2,2.377],[54228.0,0.002],[54227.9,0.002],[54227.2,0.059]],[[54228.4,7.394],[54228.5,0.185],[54229.0,0.004],[54229.1,0.1],[54229.5,0.002]]]
["binance-futures","BTCUSDT",1725802263511,[[54209.7,0.085],[54209.2,0.01],[54209.1,0.015],[54209.0,0.01],[54207.9,0.002]],[[54209.8,13.659],[54210.0,0.002],[54210.1,2.4],[54210.2,0.002],[54210.4,2.441]]]
["binance-futures","BTCUSDT",1725802321758,[[54220.0,2.264],[54219.9,0.368],[54219.5,0.059],[54218.8,0.006],[54217.3,0.01]],[[54220.1,12.679],[54220.2,0.032],[54220.5,0.059],[54220.7,0.005],[54221.2,0.036]]]
["binance-futures","BTCUSDT",1725802362422,[[54219.8,0.237],[54219.3,0.038],[54218.2,0.002],[54216.8,0.063],[54216.0,0.002]],[[54219.9,14.808],[54220.0,0.072],[54220.1,10.15],[54220.2,0.016],[54220.5,0.005]]]
["binance-futures","BTCUSDT",1725802422853,[[54209.0,4.782],[54208.9,0.058],[54208.7,0.1],[54208.4,0.005],[54207.5,0.185]],[[54209.1,5.871],[54209.2,0.278],[54210.0,0.166],[54210.1,0.343],[54213.0,0.413]]]
["binance-futures","BTCUSDT",1725802435874,[[54209.0,6.306],[54208.4,0.141],[54208.1,0.187],[54208.0,0.002],[54206.3,0.002]],[[54209.1,10.476],[54209.2,0.002],[54209.5,0.003],[54210.0,0.166],[54211.4,0.002]]]
["binance-futures","BTCUSDT",1725802484306,[[54205.9,5.117],[54205.6,3.512],[54205.0,2.01],[54204.9,0.287],[54193.6,0.006]],[[54206.0,7.301],[54206.4,0.009],[54206.9,0.028],[54207.0,0.206],[54208.0,0.002]]]
["binance-futures","BTCUSDT",1725802530249,[[54200.0,5.526],[54199.7,0.002],[54199.4,0.005],[54199.3,0.002],[54199.0,0.002]],[[54200.1,6.621],[54200.2,0.004],[54200.6,0.01],[54201.0,0.224],[54202.2,0.129]]]
["binance-futures","BTCUSDT",1725802585698,[[54211.4,15.455],[54211.3,0.15],[54211.0,0.002],[54210.9,0.057],[54209.5,0.006]],[[54211.5,5.258],[54211.7,0.002],[54211.8,0.05],[54211.9,0.062],[54212.0,0.002]]]
["binance-futures","BTCUSDT",1725802637810,[[54199.2,11.705],[54199.1,0.174],[54199.0,0.002],[54198.9,2.979],[54198.8,0.008]],[[54199.3,0.343],[54199.8,0.057],[54200.0,0.002],[54201.8,0.011],[54202.0,0.004]]]
["binance-futures","BTCUSDT",1725802688056,[[54209.9,8.583],[54209.8,2.665],[54209.7,0.068],[54209.5,0.338],[54208.9,0.052]],[[54210.0,4.962],[54210.5,0.01],[54210.6,0.005],[54211.5,0.222],[54211.6,0.088]]]
["binance-futures","BTCUSDT",1725802700837,[[54209.9,8.142],[54209.8,2.606],[54209.7,0.065],[54209.6,0.185],[54209.5,0.153]],[[54210.0,1.647],[54210.5,0.01],[54210.6,0.005],[54211.4,0.132],[54211.5,0.222]]]
["binance-futures","BTCUSDT",1725802774279,[[54181.2,0.412],[54180.6,0.005],[54180.5,0.166],[54180.3,0.1],[54180.0,0.176]],[[54181.3,17.249],[54181.4,0.004],[54181.8,0.056],[54181.9,0.399],[54182.0,0.002]]]
["binance-futures","BTCUSDT",1725802811113,[[54171.0,5.258],[54170.8,0.021],[54170.6,0.056],[54170.4,0.015],[54170.3,0.29]],[[54171.1,0.916],[54171.6,0.056],[54172.0,0.002],[54172.1,0.003],[54172.2,0.002]]]
["binance-futures","BTCUSDT",1725802860636,[[54142.0,12.604],[54141.9,0.003],[54141.5,0.222],[54141.3,0.007],[54140.1,1.602]],[[54142.1,3.336],[54142.2,0.302],[54142.7,0.526],[54143.0,0.002],[54143.1,0.896]]]
["binance-futures","BTCUSDT",1725802879553,[[54154.9,8.443],[54154.8,0.002],[54154.5,0.002],[54154.0,0.002],[54153.8,0.002]],[[54155.0,10.772],[54155.1,0.002],[54156.0,0.02],[54156.3,0.002],[54157.3,0.028]]]
["binance-futures","BTCUSDT",1725802922296,[[54150.0,10.251],[54149.9,0.027],[54149.4,0.005],[54149.0,0.002],[54148.5,0.222]],[[54150.1,7.156],[54151.0,0.002],[54152.7,0.002],[54152.8,0.366],[54155.4,0.013]]]
["binance-futures","BTCUSDT",1725802974588,[[54196.7,13.82],[54196.6,0.012],[54196.4,0.006],[54195.0,0.004],[54174.1,1.244]],[[54196.8,5.269],[54196.9,0.18],[54197.0,0.004],[54197.3,0.185],[54197.4,0.005]]]
["binance-futures","BTCUSDT",1725803036251,[[54198.6,8.643],[54198.2,0.006],[54198.1,0.1],[54197.5,0.276],[54197.4,0.325]],[[54198.7,6.161],[54198.8,1.251],[54198.9,0.002],[54199.0,0.566],[54199.9,0.135]]]
["binance-futures","BTCUSDT",1725803084803,[[54209.9,25.674],[54209.8,0.163],[54209.7,0.01],[54209.5,0.185],[54209.2,0.595]],[[54210.0,0.217],[54210.1,0.01],[54210.5,0.01],[54210.6,0.105],[54211.1,0.002]]]
["binance-futures","BTCUSDT",1725803127709,[[54234.9,17.6],[54234.8,0.007],[54234.7,4.0],[54234.6,0.002],[54234.4,1.336]],[[54235.0,0.028],[54235.6,0.005],[54236.0,0.204],[54236.1,0.202],[54236.5,0.002]]]
["binance-futures","BTCUSDT",1725803140497,[[54264.2,5.407],[54264.0,0.019],[54263.8,0.1],[54263.7,0.008],[54263.6,0.082]],[[54264.3,9.34],[54264.9,0.837],[54265.0,0.012],[54265.2,0.002],[54265.6,0.287]]]
["binance-futures","BTCUSDT",1725803181688,[[54327.7,25.349],[54327.6,0.004],[54327.4,0.619],[54327.0,0.002],[54324.0,0.012]],[[54327.8,0.118],[54328.1,0.047],[54328.4,0.159],[54328.6,0.002],[54329.1,0.079]]]
["binance-futures","BTCUSDT",1725803219367,[[54341.0,12.137],[54340.9,0.005],[54340.2,0.008],[54340.1,0.1],[54339.7,0.02]],[[54341.1,4.817],[54341.3,0.072],[54341.4,0.072],[54341.5,1.027],[54341.7,0.005]]]
["binance-futures","BTCUSDT",1725803265448,[[54323.4,12.274],[54323.3,0.18],[54321.6,0.107],[54320.8,1.356],[54320.7,0.185]],[[54323.5,4.474],[54323.6,0.004],[54324.0,0.002],[54324.4,0.005],[54324.7,0.002]]]
["binance-futures","BTCUSDT",1725803276612,[[54323.4,2.223],[54323.3,0.013],[54322.9,0.002],[54322.1,0.078],[54322.0,0.002]],[[54323.5,10.715],[54323.6,0.062],[54323.7,0.006],[54323.9,1.036],[54324.0,1.347]]]
["binance-futures","BTCUSDT",1725803321247,[[54303.6,5.963],[54303.5,0.106],[54303.4,0.002],[54303.2,0.1],[54303.0,0.004]],[[54303.7,6.401],[54304.0,0.085],[54304.6,0.185],[54305.0,0.002],[54305.2,0.004]]]
["binance-futures","BTCUSDT",1725803364612,[[54310.9,12.005],[54310.8,0.005],[54309.6,0.012],[54309.5,0.003],[54308.4,0.083]],[[54311.0,7.095],[54311.1,0.187],[54312.0,0.554],[54312.3,0.002],[54312.5,0.005]]]
["binance-futures","BTCUSDT",1725803417817,[[54318.0,7.28],[54317.8,0.002],[54317.4,0.002],[54317.3,0.048],[54316.8,0.059]],[[54318.1,9.67],[54318.2,0.003],[54318.6,0.01],[54319.0,0.002],[54319.9,0.004]]]
["binance-futures","BTCUSDT",1725803472751,[[54323.4,11.375],[54323.3,0.096],[54323.0,0.059],[54322.8,0.185],[54322.5,0.359]],[[54323.5,8.985],[54323.8,0.003],[54324.0,0.012],[54324.1,0.066],[54325.0,0.022]]]
["binance-futures","BTCUSDT",1725803510723,[[54346.4,3.798],[54346.0,0.002],[54345.7,0.092],[54345.0,0.002],[54344.4,0.17]],[[54346.5,19.82],[54346.6,0.006],[54347.0,0.002],[54347.1,0.031],[54348.6,0.002]]]
["binance-futures","BTCUSDT",1725803525602,[[54329.6,0.052],[54329.5,0.076],[54329.4,0.047],[54329.2,0.15],[54329.0,0.007]],[[54329.7,20.332],[54329.8,0.004],[54330.0,0.002],[54331.0,0.124],[54331.1,0.886]]]
["binance-futures","BTCUSDT",1725803578255,[[54341.6,6.243],[54341.5,0.368],[54341.4,1.343],[54340.9,0.916],[54340.8,0.092]],[[54341.7,6.471],[54341.8,0.057],[54342.0,0.315],[54343.0,0.048],[54343.1,0.002]]]
["binance-futures","BTCUSDT",1725803600354,[[54337.6,19.637],[54337.5,0.013],[54337.4,0.003],[54337.3,0.368],[54337.1,0.023]],[[54337.7,0.708],[54338.0,0.002],[54338.1,0.002],[54338.3,0.005],[54338.4,0.002]]]
["binance-futures","BTCUSDT",1725803676230,[[54304.3,9.345],[54304.2,0.012],[54304.0,0.049],[54303.9,0.003],[54303.8,0.005]],[[54304.4,8.051],[54304.5,3.69],[54304.9,0.01],[54305.0,0.004],[54306.2,0.008]]]
["binance-futures","BTCUSDT",1725803686134,[[54295.6,7.765],[54295.5,0.276],[54295.3,0.185],[54295.0,0.036]],[[54295.7,11.68],[54295.8,3.942],[54295.9,0.012],[54296.0,0.058],[54298.1,0.168]]]
["binance-futures","BTCUSDT",1725803741404,[[54346.0,13.368],[54345.7,0.036],[54345.6,0.368],[54345.5,0.017],[54345.4,0.005]],[[54346.1,0.588],[54346.2,0.002],[54346.6,0.01],[54346.7,0.368],[54350.0,0.111]]]
["binance-futures","BTCUSDT",1725803779026,[[54365.0,1.165],[54364.9,10.353],[54364.6,0.003],[54364.4,4.207],[54364.3,0.022]],[[54365.3,0.007],[54365.4,0.01],[54375.6,0.042],[54377.0,2.459],[54378.0,2.288]]]
["binance-futures","BTCUSDT",1725803833348,[[54361.4,9.698],[54361.3,0.108],[54361.2,0.377],[54361.0,0.161],[54360.9,0.023]],[[54361.5,6.675],[54361.7,0.037],[54361.8,0.189],[54362.0,0.058],[54365.5,0.148]]]
["binance-futures","BTCUSDT",1725803845287,[[54351.6,0.144],[54351.3,0.243],[54351.2,0.099],[54351.1,0.005],[54351.0,0.045]],[[54351.7,19.655],[54351.8,0.027],[54351.9,0.056],[54352.0,0.198],[54352.3,0.278]]]
["binance-futures","BTCUSDT",1725803892848,[[54363.5,16.256],[54363.0,0.497],[54362.9,0.166],[54362.8,3.919],[54362.5,0.145]],[[54363.6,0.107],[54363.7,0.056],[54365.0,0.004],[54365.6,0.005],[54365.9,0.45]]]
["binance-futures","BTCUSDT",1725803941540,[[54371.8,14.37],[54371.7,0.297],[54371.6,0.005],[54371.5,0.184],[54371.3,0.367]],[[54371.9,24.665],[54372.0,0.01],[54372.1,0.002],[54373.6,0.388],[54374.2,0.122]]]
["binance-futures","BTCUSDT",1725803996687,[[54365.9,1.884],[54365.4,0.055],[54365.0,0.002],[54364.9,0.033],[54364.8,0.008]],[[54366.0,12.499],[54366.1,0.019],[54366.4,0.222],[54366.5,0.089],[54366.7,0.057]]]
["binance-futures","BTCUSDT",1725804045735,[[54369.9,21.195],[54369.8,0.463],[54369.5,0.81],[54369.3,0.056],[54369.2,0.358]],[[54370.0,5.591],[54371.8,0.005],[54372.0,0.12],[54372.1,0.093],[54372.9,0.005]]]
["binance-futures","BTCUSDT",1725804050115,[[54371.8,40.529],[54371.7,2.552],[54371.6,0.286],[54371.3,0.01],[54371.2,0.009]],[[54371.9,5.818],[54372.0,0.004],[54372.1,0.091],[54372.7,0.04],[54373.4,0.002]]]
["binance-futures","BTCUSDT",1725804097581,[[54385.4,1.509],[54385.0,0.14],[54384.8,0.113],[54384.1,0.037],[54384.0,0.083]],[[54386.8,0.257],[54387.1,0.011],[54387.2,0.051],[54387.5,0.039],[54387.7,0.011]]]
["binance-futures","BTCUSDT",1725804144048,[[54384.1,1.097],[54384.0,0.051]],[[54384.2,28.055],[54384.5,16.803],[54384.6,11.848],[54384.7,0.87],[54384.8,0.004]]]
["binance-futures","BTCUSDT",1725804192573,[[54342.8,2.29],[54342.7,0.04],[54342.6,0.365],[54342.5,1.252],[54342.4,0.018]],[[54342.9,18.946],[54343.0,0.006],[54343.2,0.112],[54343.3,0.102],[54343.6,0.054]]]
["binance-futures","BTCUSDT",1725804202972,[[54315.8,0.932],[54315.3,0.26],[54315.2,0.005],[54315.0,0.002],[54314.9,0.177]],[[54315.9,6.654],[54316.1,0.284],[54316.2,0.006],[54316.8,0.002],[54319.6,0.278]]]
["binance-futures","BTCUSDT",1725804256078,[[54313.4,5.855],[54312.8,0.005],[54312.4,0.116],[54312.3,0.002],[54312.0,0.457]],[[54313.5,15.223],[54313.6,0.004],[54313.7,0.054],[54314.0,0.012],[54314.5,4.105]]]
["binance-futures","BTCUSDT",1725804294430,[[54329.9,26.499],[54329.8,0.009],[54329.7,0.072],[54329.5,0.054],[54329.3,0.057]],[[54330.0,2.403],[54330.2,0.006],[54331.0,0.008],[54331.1,0.006],[54331.2,0.107]]]
["binance-futures","BTCUSDT",1725804341201,[[54218.9,9.628],[54218.7,0.924],[54218.4,0.332],[54218.1,0.088],[54218.0,0.002]],[[54219.0,2.976],[54219.3,0.062],[54219.8,0.01],[54220.0,0.002],[54220.1,0.01]]]
["binance-futures","BTCUSDT",1725804389343,[[54277.7,5.73],[54277.2,0.062],[54277.1,0.005],[54276.6,0.293],[54261.4,0.496]],[[54277.8,4.598],[54278.3,0.188],[54278.6,0.01],[54278.7,0.416],[54279.0,0.002]]]
["binance-futures","BTCUSDT",1725804393004,[[54277.7,2.148],[54277.2,0.062],[54277.1,0.005],[54275.7,0.259],[54275.6,0.562]],[[54277.8,6.041],[54278.3,0.003],[54279.8,0.279],[54281.9,0.038],[54288.0,1.571]]]
["binance-futures","BTCUSDT",1725804439249,[[54259.9,5.547],[54259.8,0.556],[54259.6,0.002],[54259.5,0.01],[54259.4,0.002]],[[54260.0,10.687],[54260.1,0.003],[54260.5,0.057],[54260.7,0.002],[54263.2,0.165]]]
["binance-futures","BTCUSDT",1725804492000,[[54249.9,19.174],[54249.8,0.992],[54249.6,0.039],[54249.4,0.118],[54249.1,0.002]],[[54250.0,6.295],[54250.1,0.056],[54250.5,0.01],[54251.1,0.002],[54252.0,0.002]]]
["binance-futures","BTCUSDT",1725804538455,[[54190.1,2.565],[54190.0,0.467],[54189.9,0.002],[54189.5,0.005],[54185.8,0.006]],[[54190.2,7.37],[54190.7,0.006],[54191.0,0.002],[54191.2,0.188],[54191.9,0.163]]]
["binance-futures","BTCUSDT",1725804580996,[[54189.9,4.838],[54189.0,0.002],[54187.8,0.007],[54187.7,0.009],[54187.1,0.185]],[[54190.0,7.413],[54191.0,0.002],[54191.1,0.002],[54191.8,0.02],[54192.4,0.35]]]
["binance-futures","BTCUSDT",1725804588863,[[54180.8,2.504],[54180.6,0.002],[54180.2,0.602],[54180.1,0.14],[54180.0,6.508]],[[54180.9,19.017],[54181.0,0.008],[54182.0,0.875],[54182.1,0.528],[54182.7,0.699]]]
["binance-futures","BTCUSDT",1725804638769,[[54153.3,5.332],[54152.8,0.003],[54152.7,0.005],[54152.6,0.002],[54152.4,0.008]],[[54153.4,13.263],[54153.5,0.014],[54153.7,0.006],[54154.0,0.012],[54154.5,0.002]]]
["binance-futures","BTCUSDT",1725804677463,[[54168.9,1.039],[54168.0,0.002],[54167.4,0.002],[54166.8,0.002],[54165.7,0.002]],[[54169.0,9.071],[54169.5,0.586],[54169.6,0.005],[54169.8,0.032],[54169.9,0.121]]]
["binance-futures","BTCUSDT",1725804717732,[[54108.9,20.65],[54108.8,2.519],[54108.6,0.185],[54108.4,0.01]],[[54109.0,10.087],[54109.1,0.017],[54109.6,0.005],[54109.9,0.074],[54111.5,0.002]]]
["binance-futures","BTCUSDT",1725804766480,[[54107.9,10.159],[54107.8,0.002],[54107.6,0.19],[54107.2,0.023],[54106.6,0.256]],[[54108.0,1.903],[54108.4,0.002],[54108.5,0.01],[54108.6,0.005],[54108.9,0.002]]]
["binance-futures","BTCUSDT",1725804776637,[[54098.0,0.152],[54097.7,0.007],[54097.0,0.094],[54096.6,0.092],[54095.6,0.006]],[[54098.1,11.771],[54098.2,0.002],[54098.6,0.01],[54098.8,0.002],[54099.0,0.127]]]
["binance-futures","BTCUSDT",1725804809221,[[54136.7,6.146],[54136.0,0.004],[54135.9,2.052],[54133.8,0.932],[54133.7,0.369]],[[54136.8,1.968],[54137.4,0.005],[54137.9,0.63],[54138.0,1.352],[54139.2,0.188]]]
["binance-futures","BTCUSDT",1725804862109,[[54104.0,4.683],[54103.9,0.004],[54103.6,0.5],[54103.5,0.002],[54103.0,0.15]],[[54104.1,11.575],[54104.2,0.002],[54104.7,0.005],[54104.9,0.005],[54105.0,0.622]]]
["binance-futures","BTCUSDT",1725804913263,[[54136.4,5.72],[54136.3,1.969],[54136.1,0.278],[54136.0,0.002],[54135.8,2.157]],[[54136.5,2.646],[54136.6,0.014],[54136.8,0.002],[54137.0,0.002],[54137.1,0.005]]]
["binance-futures","BTCUSDT",1725804930132,[[54158.4,4.722],[54158.2,0.002],[54158.0,0.002],[54157.6,0.01],[54156.5,0.002]],[[54158.5,5.271],[54158.7,0.01],[54158.8,0.003],[54158.9,0.057],[54159.0,0.012]]]
["binance-futures","BTCUSDT",1725804961738,[[54169.9,5.294],[54169.4,0.002],[54169.2,0.185],[54168.4,0.002],[54166.8,0.002]],[[54170.0,5.108],[54170.2,0.118],[54170.5,0.022],[54171.0,0.002],[54171.6,0.928]]]
["binance-futures","BTCUSDT",1725805009130,[[54193.9,18.931],[54193.8,0.014],[54193.5,0.105],[54193.4,4.103],[54193.3,0.604]],[[54194.0,0.409],[54194.1,0.003],[54194.6,0.005],[54195.1,0.021],[54195.4,0.002]]]
["binance-futures","BTCUSDT",1725805062984,[[54168.5,0.902],[54168.3,0.118],[54168.2,0.002],[54167.4,0.002],[54167.1,0.002]],[[54168.6,7.126],[54169.0,0.085],[54169.1,0.091],[54169.2,0.002],[54169.5,0.148]]]
["binance-futures","BTCUSDT",1725805103020,[[54185.8,4.202],[54185.6,0.012],[54185.3,0.01],[54185.2,0.08],[54185.0,0.022]],[[54185.9,4.938],[54186.0,0.469],[54186.5,0.005],[54186.8,0.002],[54187.0,0.224]]]
["binance-futures","BTCUSDT",1725805116223,[[54175.0,2.127],[54174.4,0.076],[54174.1,0.008],[54173.3,0.005]],[[54175.1,9.211],[54175.4,0.789],[54175.5,0.002],[54175.6,0.371],[54176.0,0.13]]]
["binance-futures","BTCUSDT",1725805166022,[[54134.1,21.007],[54134.0,2.044],[54133.9,0.266],[54133.6,2.652],[54133.5,0.004]],[[54134.2,0.837],[54134.8,0.005],[54135.0,0.032],[54136.5,0.014],[54137.0,0.452]]]
["binance-futures","BTCUSDT",1725805211215,[[54148.0,0.16],[54147.5,0.011],[54147.4,0.063],[54147.0,0.002],[54142.4,0.379]],[[54148.1,5.915],[54148.6,0.546],[54148.7,0.005],[54149.0,0.002],[54149.4,0.006]]]
["binance-futures","BTCUSDT",1725805255858,[[54124.3,3.461],[54124.0,0.085],[54123.7,0.005],[54121.2,0.01],[54120.3,0.043]],[[54124.4,5.762],[54124.7,0.009],[54125.0,0.002],[54126.3,0.008],[54129.8,0.039]]]
["binance-futures","BTCUSDT",1725805305910,[[54129.9,14.939],[54129.8,0.004],[54129.4,0.01],[54129.3,0.113],[54128.8,0.002]],[[54130.0,0.021],[54130.4,0.093],[54130.6,0.005],[54131.0,0.067],[54132.9,0.009]]]
["binance-futures","BTCUSDT",1725805316261,[[54146.5,7.019],[54146.0,0.012],[54145.9,1.212],[54145.7,0.002],[54141.4,0.319]],[[54146.6,4.788],[54146.9,0.063],[54147.2,0.005],[54147.3,0.079],[54147.4,0.156]]]
["binance-futures","BTCUSDT",1725805358573,[[54127.9,5.488],[54127.8,0.004],[54127.4,0.01],[54127.3,0.002],[54127.2,0.847]],[[54128.0,6.979],[54128.6,0.005],[54129.1,0.065],[54129.3,0.164],[54131.4,0.141]]]
["binance-futures","BTCUSDT",1725805402921,[[54180.3,4.629],[54180.2,0.02],[54180.0,0.002],[54178.9,0.185],[54176.6,0.002]],[[54180.4,4.581],[54181.0,0.007],[54182.0,0.002],[54183.0,0.004],[54183.9,0.184]]]
["binance-futures","BTCUSDT",1725805458734,[[54182.6,10.675],[54182.5,0.002],[54182.3,0.025],[54182.0,1.377],[54181.9,1.968]],[[54182.7,3.416],[54182.8,0.142],[54183.0,0.002],[54183.5,0.222],[54183.7,0.005]]]
["binance-futures","BTCUSDT",1725805506076,[[54176.4,14.881],[54176.3,0.025],[54176.2,0.09],[54176.0,0.002],[54175.9,0.142]],[[54176.5,2.454],[54176.9,0.01],[54177.0,0.005],[54178.2,0.005],[54178.6,0.002]]]
["binance-futures","BTCUSDT",1725805548130,[[54134.6,1.219],[54134.4,0.002],[54134.1,0.01],[54134.0,0.002],[54131.0,0.002]],[[54134.7,5.697],[54134.8,0.003],[54135.0,0.002],[54135.1,0.003],[54135.6,0.005]]]
["binance-futures","BTCUSDT",1725805561649,[[54147.0,12.1],[54146.9,0.708],[54146.6,0.219],[54146.4,0.01],[54143.6,0.166]],[[54147.1,0.071],[54148.3,0.002],[54148.5,0.074],[54149.0,0.002],[54149.2,0.004]]]
["binance-futures","BTCUSDT",1725805616073,[[54177.9,4.694],[54177.5,0.185],[54177.4,0.01],[54176.7,0.002],[54176.5,0.074]],[[54178.0,6.76],[54178.1,0.093],[54178.3,0.064],[54178.6,0.005],[54178.9,0.007]]]
["binance-futures","BTCUSDT",1725805671478,[[54183.3,1.631],[54183.2,0.01],[54183.0,0.002],[54182.0,0.004],[54181.4,0.002]],[[54183.4,6.6],[54183.5,0.002],[54183.6,0.003],[54183.9,0.376],[54184.0,0.007]]]
["binance-futures","BTCUSDT",1725805681719,[[54199.7,9.295],[54199.6,0.752],[54199.5,0.002],[54199.2,3.452],[54197.5,0.339]],[[54199.8,9.004],[54199.9,0.907],[54200.0,5.239],[54200.1,0.005],[54200.2,0.015]]]
["binance-futures","BTCUSDT",1725805732973,[[54169.4,9.494],[54169.3,1.144],[54169.2,0.002],[54169.0,0.007],[54168.9,0.195]],[[54169.5,0.219],[54170.0,0.002],[54170.1,0.005],[54170.6,0.002],[54172.1,0.002]]]
["binance-futures","BTCUSDT",1725805784775,[[54167.6,0.142],[54167.1,0.01],[54166.1,0.034],[54166.0,0.002],[54165.1,0.035]],[[54167.7,6.276],[54167.9,0.292],[54168.0,0.077],[54168.1,2.479],[54168.3,0.005]]]
["binance-futures","BTCUSDT",1725805838580,[[54167.9,16.876],[54167.8,0.006],[54167.7,1.144],[54167.5,0.207],[54167.4,0.01]],[[54168.0,2.706],[54168.6,0.005],[54169.5,0.074],[54170.0,0.022],[54171.0,0.012]]]
["binance-futures","BTCUSDT",1725805890276,[[54167.2,2.502],[54167.1,0.299],[54167.0,0.004],[54166.7,0.01],[54166.5,0.002]],[[54167.3,13.301],[54167.4,0.006],[54167.9,0.005],[54168.0,0.002],[54168.4,0.211]]]
["binance-futures","BTCUSDT",1725805894417,[[54167.2,8.534],[54167.1,0.016],[54167.0,0.004],[54166.7,0.01],[54166.1,0.007]],[[54167.3,2.902],[54167.9,0.005],[54168.0,0.002],[54169.1,0.109],[54169.2,0.106]]]
["binance-futures","BTCUSDT",1725805945044,[[54151.9,0.368],[54151.0,0.002],[54148.9,0.002],[54148.6,1.291],[54148.5,0.01]],[[54152.0,6.184],[54152.1,0.141],[54152.8,0.002],[54153.0,0.015],[54153.6,0.054]]]
["binance-futures","BTCUSDT",1725806000097,[[54129.3,3.244],[54129.1,0.432],[54128.8,0.009],[54128.0,0.014],[54127.9,0.002]],[[54129.4,7.975],[54129.9,0.063],[54130.0,0.004],[54130.1,0.216],[54130.2,0.243]]]
["binance-futures","BTCUSDT",1725806044161,[[54153.9,2.946],[54153.5,0.044],[54153.4,0.01],[54153.3,0.005],[54152.9,0.002]],[[54154.0,8.681],[54154.1,0.002],[54155.0,0.002],[54155.4,0.002],[54155.5,0.407]]]
["binance-futures","BTCUSDT",1725806091221,[[54171.3,7.783],[54170.6,0.008],[54170.5,0.012],[54170.1,0.002],[54169.5,0.222]],[[54171.4,4.807],[54171.7,0.002],[54172.0,0.148],[54172.1,0.01],[54172.2,0.188]]]
["binance-futures","BTCUSDT",1725806106194,[[54171.3,0.549],[54170.9,0.017],[54170.6,0.081],[54170.3,0.01],[54170.1,0.002]],[[54171.4,7.199],[54171.5,0.092],[54171.9,0.02],[54172.0,0.328],[54172.2,0.278]]]
["binance-futures","BTCUSDT",1725806166104,[[54149.0,0.765],[54148.8,0.201],[54148.6,0.034],[54148.4,0.005],[54147.1,0.369]],[[54149.1,8.024],[54149.2,0.089],[54149.3,0.074],[54149.4,0.137],[54149.5,0.053]]]
["binance-futures","BTCUSDT",1725806205811,[[54147.9,0.115],[54147.3,0.005],[54146.8,0.004]],[[54148.0,20.535],[54148.1,0.008],[54148.5,0.01],[54148.7,2.854],[54148.8,0.006]]]
["binance-futures","BTCUSDT",1725806267455,[[54179.9,13.921],[54179.8,0.007],[54179.7,0.122],[54179.6,0.776],[54179.5,0.008]],[[54180.0,2.189],[54180.1,0.002],[54180.3,0.004],[54180.5,0.01],[54180.6,0.004]]]
["binance-futures","BTCUSDT",1725806321273,[[54177.9,6.881],[54177.8,0.061],[54177.0,0.025],[54176.6,0.09],[54176.5,0.222]],[[54178.0,4.324],[54178.1,0.277],[54178.5,0.062],[54178.7,0.087],[54178.9,0.185]]]
["binance-futures","BTCUSDT",1725806344148,[[54177.9,5.585],[54177.8,0.059],[54176.6,0.002],[54176.5,0.222],[54176.3,0.01]],[[54178.0,14.377],[54178.1,0.281],[54178.4,0.006],[54178.6,0.004],[54178.7,0.016]]]
["binance-futures","BTCUSDT",1725806383260,[[54181.9,15.375],[54181.8,0.091],[54181.4,0.01],[54181.0,0.131],[54177.7,0.007]],[[54182.0,1.834],[54182.1,0.006],[54182.6,0.005],[54182.7,0.006],[54183.0,0.149]]]
["binance-futures","BTCUSDT",1725806440531,[[54189.5,9.897],[54189.4,0.004],[54189.0,0.062],[54188.9,1.293],[54188.8,0.002]],[[54189.6,7.118],[54189.9,0.059],[54190.0,0.002],[54190.1,0.202],[54190.2,0.005]]]
["binance-futures","BTCUSDT",1725806498330,[[54150.8,14.227],[54150.6,0.002],[54150.4,0.017],[54150.1,0.132],[54149.9,0.077]],[[54150.9,3.413],[54151.0,0.002],[54151.5,0.058],[54152.1,1.355],[54152.4,1.651]]]
["binance-futures","BTCUSDT",1725806500019,[[54150.8,14.556],[54150.4,0.017],[54150.3,0.01],[54150.2,0.005],[54147.8,0.013]],[[54150.9,3.53],[54151.0,0.002],[54151.5,0.058],[54152.0,0.002],[54152.1,1.355]]]
["binance-futures","BTCUSDT",1725806555480,[[54169.9,5.721],[54169.7,3.707],[54169.6,0.002],[54169.2,0.002],[54169.0,0.006]],[[54170.0,4.895],[54170.1,0.058],[54170.2,0.033],[54170.3,0.03],[54170.4,0.033]]]
["binance-futures","BTCUSDT",1725806614311,[[54160.6,20.659],[54160.5,3.682],[54160.4,0.004],[54160.0,0.007],[54158.8,0.057]],[[54160.7,1.937],[54160.8,0.002],[54160.9,0.006],[54161.9,0.002],[54163.9,0.002]]]
["binance-futures","BTCUSDT",1725806674102,[[54179.9,3.878],[54179.8,0.004],[54179.1,0.005],[54179.0,0.004],[54178.7,0.002]],[[54180.0,8.857],[54180.1,0.005],[54180.5,0.01],[54180.6,0.05],[54180.9,0.005]]]
["binance-futures","BTCUSDT",1725806721156,[[54183.8,0.113],[54182.5,0.002],[54182.0,0.004],[54181.1,0.006],[54180.3,0.01]],[[54183.9,18.54],[54184.0,0.011],[54184.6,0.01],[54185.0,0.002],[54185.8,0.004]]]
["binance-futures","BTCUSDT",1725806734641,[[54180.3,8.303],[54180.2,0.025],[54180.0,0.002],[54179.8,0.01],[54179.6,0.075]],[[54180.4,6.586],[54180.6,0.616],[54181.0,0.007],[54181.5,0.187],[54183.1,0.002]]]
["binance-futures","BTCUSDT",1725806797161,[[54176.6,11.519],[54176.5,0.006],[54176.4,0.021],[54176.0,1.076],[54175.9,1.722]],[[54176.7,6.096],[54177.0,0.002],[54177.1,0.056],[54177.6,0.139],[54179.5,1.255]]]
["binance-futures","BTCUSDT",1725806843357,[[54212.0,4.058],[54211.1,0.012],[54210.2,0.677],[54210.1,0.67],[54210.0,0.389]],[[54212.1,8.749],[54212.2,2.97],[54212.3,0.002],[54212.7,0.01],[54212.8,2.145]]]
["binance-futures","BTCUSDT",1725806888686,[[54211.4,10.506],[54210.9,0.22],[54210.8,0.22],[54210.3,0.11],[54210.2,0.11]],[[54211.5,7.866],[54211.6,0.604],[54211.7,0.09],[54211.8,0.606],[54212.0,0.012]]]
["binance-futures","BTCUSDT",1725806907748,[[54202.0,9.616],[54201.9,3.013],[54201.8,0.589],[54201.3,0.113],[54201.1,0.937]],[[54202.1,5.287],[54202.3,0.004],[54202.7,0.006],[54203.0,0.002],[54203.4,0.01]]]
["binance-futures","BTCUSDT",1725806954291,[[54182.9,4.274],[54182.4,0.01],[54182.3,0.123],[54182.2,0.04],[54182.1,0.08]],[[54183.0,16.528],[54183.1,0.081],[54183.7,0.047],[54184.0,0.002],[54184.1,2.905]]]
["binance-futures","BTCUSDT",1725807006599,[[54187.4,10.387],[54187.3,0.04],[54187.2,0.24],[54187.1,0.027],[54187.0,0.152]],[[54187.5,0.082],[54187.7,0.057],[54188.0,0.012],[54190.4,0.037],[54190.5,0.044]]]
["binance-futures","BTCUSDT",1725807065605,[[54206.6,7.031],[54206.1,0.101],[54206.0,4.799],[54205.9,2.374],[54205.1,1.383]],[[54206.7,1.243],[54207.0,0.002],[54207.2,0.01],[54207.4,0.092],[54207.5,0.252]]]
["binance-futures","BTCUSDT",1725807123292,[[54229.5,19.503],[54229.4,0.258],[54229.3,0.173],[54229.0,0.224],[54228.9,0.369]],[[54229.6,0.118],[54229.9,0.003],[54230.3,0.005],[54231.5,0.012],[54232.6,0.002]]]
["binance-futures","BTCUSDT",1725807162485,[[54222.7,0.641],[54222.0,0.002],[54221.6,0.006],[54221.2,0.054],[54221.0,0.002]],[[54222.8,9.176],[54222.9,0.056],[54223.0,0.072],[54223.1,0.022],[54223.2,0.003]]]
["binance-futures","BTCUSDT",1725807186170,[[54229.2,0.204],[54229.0,0.002],[54228.5,0.002],[54228.0,0.004],[54227.1,0.002]],[[54229.3,15.852],[54229.4,0.058],[54229.5,0.003],[54229.7,0.104],[54229.8,0.002]]]
["binance-futures","BTCUSDT",1725807236784,[[54167.4,17.395],[54167.0,0.204],[54166.9,0.015],[54166.8,0.005],[54166.6,0.054]],[[54167.5,2.389],[54167.8,0.054],[54168.9,0.002],[54169.0,0.012],[55250.8,6.804]]]
["binance-futures","BTCUSDT",1725807281221,[[54150.5,1.392],[54150.3,0.1],[54150.0,0.002],[54149.0,0.004],[54148.7,0.288]],[[54150.6,18.377],[54150.7,0.006],[54150.9,0.368],[54151.0,0.606],[54151.8,0.006]]]
["binance-futures","BTCUSDT",1725807331147,[[54113.9,9.68],[54113.8,0.003],[54113.4,0.01],[54113.3,0.005],[54112.7,0.016]],[[54114.0,3.121],[54114.2,0.009],[54114.6,0.004],[54115.3,0.002],[54115.8,0.261]]]
["binance-futures","BTCUSDT",1725807341638,[[54128.9,15.623],[54128.8,0.259],[54128.7,0.003],[54128.4,0.053],[54128.3,0.005]],[[54129.0,0.299],[54130.0,0.022],[54130.7,0.737],[54130.8,0.053],[54131.0,0.291]]]
["binance-futures","BTCUSDT",1725807382808,[[54148.9,2.435],[54148.3,0.005],[54148.0,0.015],[54147.3,0.002],[54147.2,0.357]],[[54149.0,5.044],[54149.3,0.004],[54149.5,0.006],[54149.8,0.012],[54150.8,0.053]]]
["binance-futures","BTCUSDT",1725807432165,[[54143.3,1.195],[54143.0,0.004],[54142.8,0.01],[54141.6,0.121],[54140.4,0.188]],[[54143.4,5.237],[54143.6,0.024],[54143.8,1.206],[54144.0,0.002],[54145.1,0.143]]]
["binance-futures","BTCUSDT",1725807491853,[[54120.5,0.31],[54119.9,0.005],[54119.5,0.054],[54119.1,0.833],[54118.8,0.002]],[[54120.6,11.294],[54120.8,2.385],[54120.9,1.29],[54121.0,0.336],[54122.2,0.004]]]
["binance-futures","BTCUSDT",1725807535628,[[54117.0,2.119],[54116.4,0.005],[54116.0,0.002],[54115.6,0.185],[54115.2,0.495]],[[54117.1,13.238],[54117.4,0.002],[54118.1,1.827],[54118.7,0.01],[54119.3,0.222]]]
["binance-futures","BTCUSDT",1725807578226,[[54123.8,1.783],[54123.2,0.005],[54121.3,0.856],[54121.2,1.227],[54121.1,0.465]],[[54123.9,10.439],[54124.0,0.002],[54124.1,0.139],[54124.2,0.011],[54124.3,1.367]]]
["binance-futures","BTCUSDT",1725807593186,[[54115.1,0.11],[54115.0,0.654],[54114.5,0.005],[54114.3,0.81],[54114.2,0.808]],[[54115.2,16.385],[54115.3,0.044],[54115.4,0.002],[54115.9,0.022],[54116.0,0.002]]]
["binance-futures","BTCUSDT",1725807644739,[[54112.4,7.395],[54112.2,0.04],[54112.1,0.043],[54112.0,0.002],[54111.9,0.582]],[[54112.5,1.301],[54113.0,0.002],[54114.0,0.002],[54114.1,0.243],[54114.5,0.053]]]
["binance-futures","BTCUSDT",1725807680130,[[54112.0,4.878],[54111.5,0.04],[54111.4,0.045],[54111.0,0.055],[54108.5,0.686]],[[54112.1,4.625],[54112.3,0.009],[54112.5,0.305],[54112.6,0.017],[54113.1,0.845]]]
["binance-futures","BTCUSDT",1725807741765,[[54112.3,5.614],[54111.8,0.01],[54111.7,0.005],[54111.6,0.004],[54111.5,0.074]],[[54112.4,21.708],[54112.5,0.006],[54112.7,0.053],[54113.0,0.002],[54119.0,0.004]]]
["binance-futures","BTCUSDT",1725807751543,[[54116.6,0.638],[54116.5,0.175],[54116.0,0.007],[54115.0,0.002],[54114.4,0.429]],[[54116.7,6.226],[54116.8,0.053],[54117.0,2.403],[54117.1,0.002],[54117.5,0.07]]]
["binance-futures","BTCUSDT",1725807835166,[[54117.2,9.816],[54117.1,0.005],[54117.0,0.002],[54116.9,0.189],[54116.7,0.849]],[[54117.3,7.785],[54117.4,0.044],[54117.8,0.01],[54118.0,1.6],[54118.6,0.004]]]
["binance-futures","BTCUSDT",1725807858602,[[54144.1,1.801],[54144.0,0.002],[54143.1,0.01],[54143.0,0.004],[54142.5,0.007]],[[54144.2,7.985],[54144.4,0.004],[54144.6,0.004],[54144.7,0.392],[54144.8,0.005]]]
["binance-futures","BTCUSDT",1725807913493,[[54149.2,9.071],[54149.1,0.004],[54149.0,0.002],[54148.2,0.052],[54147.9,0.002]],[[54149.3,3.314],[54149.5,0.089],[54149.8,0.01],[54149.9,0.019],[54150.0,2.884]]]
["binance-futures","BTCUSDT",1725807927320,[[54159.9,26.462],[54159.8,0.006],[54159.5,0.648],[54159.3,0.517],[54157.8,0.243]],[[54160.0,0.23],[54160.7,0.131],[54161.0,0.004],[54161.6,0.01],[54162.5,0.024]]]
["binance-futures","BTCUSDT",1725807970181,[[54142.6,13.94],[54142.5,0.009],[54142.3,0.002],[54142.2,0.002],[54142.0,0.002]],[[54142.7,8.417],[54143.2,0.012],[54143.5,0.185],[54144.0,0.034],[54144.5,0.141]]]
["binance-futures","BTCUSDT",1725808024785,[[54124.5,14.064],[54124.4,0.006],[54124.0,0.012],[54123.9,3.376],[54123.8,0.003]],[[54124.6,0.361],[54124.9,0.072],[54125.0,0.011],[54125.1,0.015],[54125.2,0.06]]]
["binance-futures","BTCUSDT",1725808074720,[[54137.1,1.465],[54137.0,0.154],[54136.5,0.005],[54136.0,0.004],[54135.3,0.735]],[[54137.2,10.935],[54137.3,0.027],[54137.7,0.167],[54138.0,0.409],[54139.0,0.162]]]
["binance-futures","BTCUSDT",1725808127032,[[54127.2,4.908],[54127.0,0.002],[54126.6,0.005],[54126.2,0.185],[54126.0,0.002]],[[54127.3,7.93],[54127.5,0.002],[54128.1,0.114],[54128.2,0.002],[54128.4,0.185]]]
["binance-futures","BTCUSDT",1725808175655,[[54136.8,5.908],[54136.1,0.283],[54136.0,0.187],[54135.7,0.002],[54133.8,0.104]],[[54136.9,11.63],[54137.0,0.505],[54137.1,0.079],[54137.3,0.002],[54137.4,0.01]]]
["binance-futures","BTCUSDT",1725808186087,[[54147.6,0.906],[54147.0,0.002],[54145.1,0.051],[54144.8,0.317],[54141.6,0.008]],[[54147.7,8.135],[54148.1,0.208],[54148.2,0.01],[54148.3,0.005],[54148.5,0.224]]]
["binance-futures","BTCUSDT",1725808246662,[[54142.4,7.95],[54142.0,0.155],[54138.4,0.005],[54137.0,0.703],[54128.9,0.831]],[[54142.5,7.619],[54142.8,0.004],[54143.0,0.012],[54143.4,0.023],[54144.4,0.003]]]
["binance-futures","BTCUSDT",1725808296753,[[54130.6,22.691],[54130.5,0.086],[54130.1,0.01],[54130.0,0.007]],[[54130.7,0.157],[54131.0,0.002],[54131.2,0.004],[54132.0,0.002],[54132.1,0.04]]]
["binance-futures","BTCUSDT",1725808348254,[[54131.5,8.858],[54131.2,0.185],[54131.0,0.002],[54130.9,2.04],[54130.7,0.003]],[[54131.6,2.949],[54131.8,0.05],[54132.0,0.688],[54133.2,0.002],[54133.3,0.185]]]
["binance-futures","BTCUSDT",1725808367866,[[54126.0,22.506],[54125.9,0.408],[54125.8,3.398],[54125.7,0.202],[54125.5,0.241]],[[54126.1,0.022],[54126.4,0.05],[54127.0,0.002],[54127.2,0.002],[54127.9,0.082]]]
["binance-futures","BTCUSDT",1725808415569,[[54083.1,8.606],[54083.0,0.002],[54082.9,1.888],[54082.7,1.076],[54081.2,0.407]],[[54083.2,5.127],[54083.3,0.018],[54083.4,0.003],[54084.3,0.01],[54084.4,0.185]]]
["binance-futures","BTCUSDT",1725808451602,[[54051.8,17.654],[54051.7,0.005],[54051.4,0.013],[54051.3,0.01],[54051.0,0.004]],[[54051.9,2.33],[54052.0,0.002],[54052.1,0.751],[54052.4,0.003],[54053.3,0.009]]]
["binance-futures","BTCUSDT",1725808499805,[[54028.4,15.532],[54028.2,3.3],[54028.0,0.002],[54027.9,0.526],[54027.8,0.005]],[[54028.5,1.721],[54028.6,0.037],[54029.5,0.148],[54029.7,0.104],[54029.8,0.22]]]
["binance-futures","BTCUSDT",1725808546481,[[54069.9,17.608],[54069.8,0.006],[54069.7,1.361],[54069.6,0.008],[54069.5,1.889]],[[54070.0,1.674],[54070.2,0.003],[54070.4,0.066],[54070.6,0.005],[54071.5,0.228]]]
["binance-futures","BTCUSDT",1725808577907,[[53990.0,3.193],[53989.9,0.046],[53989.8,0.041],[53989.5,0.019],[53989.4,0.005]],[[53990.1,4.335],[53990.7,0.186],[53991.0,0.224],[53991.2,0.002],[53991.9,0.017]]]
["binance-futures","BTCUSDT",1725808596908,[[53982.6,1.277],[53982.5,0.062],[53982.0,0.007],[53981.9,0.015],[53981.6,0.243]],[[53982.7,7.679],[53982.8,0.02],[53982.9,0.015],[53983.0,0.002],[53983.8,0.188]]]
["binance-futures","BTCUSDT",1725808640180,[[53919.0,3.454],[53918.9,0.02],[53918.4,0.005],[53918.0,0.002],[53917.9,0.002]],[[53919.1,6.096],[53919.8,0.023],[53920.0,0.012],[53920.7,0.186],[53920.8,0.186]]]
["binance-futures","BTCUSDT",1725808653602,[[53927.5,21.489],[53927.4,0.004],[53927.3,0.526],[53927.2,0.002],[53927.0,0.002]],[[53927.6,0.045],[53927.7,0.103],[53928.7,0.014],[53928.8,0.004],[53929.1,0.14]]]
["binance-futures","BTCUSDT",1725808687363,[[53934.6,12.672],[53934.5,0.159],[53934.3,3.607],[53934.2,0.549],[53934.1,0.004]],[[53934.7,0.048],[53934.8,0.015],[53934.9,0.002],[53935.0,0.026],[53935.3,0.01]]]
["binance-futures","BTCUSDT",1725808733550,[[53948.1,19.876],[53948.0,1.147],[53947.9,1.984],[53947.8,0.026],[53947.7,0.006]],[[53948.2,0.142],[53948.8,0.005],[53949.0,0.204],[53949.1,0.013],[53950.0,0.201]]]
["binance-futures","BTCUSDT",1725808781129,[[53960.7,17.661],[53960.6,1.651],[53960.2,0.014],[53960.0,0.012],[53959.8,0.078]],[[53960.8,1.033],[53960.9,0.019],[53961.0,0.017],[53961.4,0.007],[53963.4,0.105]]]
["binance-futures","BTCUSDT",1725808821064,[[54011.7,9.448],[54011.5,0.117],[54011.3,1.05],[54011.1,0.655],[54011.0,0.012]],[[54011.8,3.974],[54012.0,0.002],[54012.7,0.283],[54013.8,0.3],[54014.0,0.065]]]
["binance-futures","BTCUSDT",1725808867541,[[54042.0,13.771],[54041.9,1.997],[54041.8,0.006],[54041.7,1.917],[54041.6,3.992]],[[54042.1,0.16],[54042.2,0.083],[54042.3,0.179],[54042.7,0.005],[54043.1,0.091]]]
["binance-futures","BTCUSDT",1725808871662,[[54047.8,14.464],[54047.4,1.826],[54047.3,0.008],[54047.2,0.084],[54046.0,0.002]],[[54047.9,0.56],[54048.0,0.002],[54048.2,0.019],[54048.4,0.01],[54048.5,0.031]]]
["binance-futures","BTCUSDT",1725808908134,[[54031.1,7.406],[54030.8,0.032],[54030.7,0.462],[54030.5,0.005],[54030.2,0.003]],[[54031.2,1.018],[54031.7,0.01],[54032.0,0.002],[54033.1,0.002],[54048.6,0.103]]]
["binance-futures","BTCUSDT",1725808959198,[[53935.3,4.23],[53935.0,0.082],[53934.8,0.02],[53934.7,0.021],[53934.0,0.004]],[[53935.4,5.201],[53935.5,0.094],[53935.6,0.003],[53936.0,0.01],[53936.4,0.37]]]
["binance-futures","BTCUSDT",1725809006354,[[53947.5,10.409],[53947.0,0.002],[53946.6,0.243],[53946.4,0.031],[53941.1,0.056]],[[53947.6,1.287],[53947.9,0.013],[53948.0,0.103],[53948.9,0.136],[53950.6,1.613]]]
["binance-futures","BTCUSDT",1725809039399,[[53937.5,2.469],[53937.4,0.186],[53937.3,0.032],[53937.2,0.243],[53936.3,0.002]],[[53937.6,7.36],[53938.0,0.28],[53938.4,0.556],[53938.5,0.23],[53939.3,0.186]]]
["binance-futures","BTCUSDT",1725809058835,[[53952.9,8.3],[53952.0,0.085],[53951.8,0.002],[53951.5,0.002],[53949.7,0.002]],[[53953.0,6.554],[53953.7,0.005],[53954.0,0.012],[53954.1,0.002],[53958.8,0.063]]]
["binance-futures","BTCUSDT",1725809108505,[[53954.8,4.24],[53954.5,0.002],[53954.0,0.002],[53950.0,0.115],[53949.4,0.056]],[[53954.9,8.005],[53955.0,0.038],[53955.2,0.002],[53955.4,0.096],[53956.9,0.216]]]
["binance-futures","BTCUSDT",1725809138527,[[53938.8,5.525],[53938.6,0.068],[53938.5,0.509],[53938.3,0.04],[53938.2,0.005]],[[53938.9,5.33],[53939.0,0.002],[53939.7,0.005],[53940.0,0.004],[53940.8,0.199]]]
["binance-futures","BTCUSDT",1725809201423,[[53941.2,20.26],[53941.1,0.056],[53941.0,0.069],[53940.9,0.421],[53940.8,0.01]],[[53941.3,0.613],[53942.2,0.002],[53943.5,0.018],[53944.1,0.002],[53944.2,0.002]]]
["binance-futures","BTCUSDT",1725809212076,[[53946.8,1.917],[53946.5,0.243],[53946.3,0.01],[53945.1,0.186],[53944.1,1.583]],[[53946.9,6.073],[53947.0,0.257],[53947.4,0.019],[53947.5,0.009],[53949.3,0.003]]]
["binance-futures","BTCUSDT",1725809262355,[[53932.5,5.209],[53932.3,0.186],[53932.1,0.51],[53932.0,0.874],[53931.8,0.771]],[[53932.6,0.427],[53933.0,0.002],[53933.5,0.002],[53934.0,0.016],[53934.1,0.002]]]
["binance-futures","BTCUSDT",1725809306794,[[53930.0,0.973],[53929.8,0.074],[53929.3,0.038],[53929.0,0.003],[53927.8,0.013]],[[53930.1,13.205],[53930.4,4.519],[53930.5,0.002],[53930.6,0.527],[53930.7,0.29]]]
["binance-futures","BTCUSDT",1725809359477,[[53939.3,6.785],[53939.1,0.118],[53939.0,0.002],[53938.3,0.038],[53937.2,0.063]],[[53939.4,6.584],[53940.0,1.512],[53940.5,0.32],[53940.6,0.01],[53941.0,0.012]]]
["binance-futures","BTCUSDT",1725809404903,[[53928.8,17.166],[53928.7,0.004],[53928.6,0.085],[53928.4,0.243],[53928.0,0.227]],[[53928.9,0.442],[53929.2,0.055],[53929.6,0.05],[53930.0,0.002],[53931.3,0.002]]]
["binance-futures","BTCUSDT",1725809413043,[[53926.2,5.57],[53926.1,0.123],[53926.0,0.002],[53925.8,0.174],[53925.3,0.002]],[[53926.3,10.909],[53926.4,0.284],[53927.0,0.002],[53927.1,0.002],[53928.5,0.003]]]
["binance-futures","BTCUSDT",1725809450658,[[53903.4,7.104],[53903.2,0.258],[53903.1,0.394],[53903.0,0.002],[53902.9,1.598]],[[53903.5,0.456],[53903.9,0.144],[53904.1,0.008],[53904.8,0.002],[53905.0,0.022]]]
["binance-futures","BTCUSDT",1725809493078,[[53950.1,10.599],[53950.0,1.664],[53949.9,0.741],[53949.8,0.032],[53949.4,0.01]],[[53950.2,0.046],[53950.3,0.033],[53950.6,0.027],[53950.7,0.013],[53950.8,0.008]]]
["binance-futures","BTCUSDT",1725809541098,[[53955.3,8.057],[53955.0,0.002],[53954.8,0.01],[53954.3,0.51],[53954.2,0.188]],[[53955.4,2.633],[53956.0,0.007],[53957.0,0.002],[53957.3,0.102],[53969.9,0.002]]]
["binance-futures","BTCUSDT",1725809583026,[[53960.0,5.867],[53959.8,0.017],[53959.6,0.038],[53959.5,0.063],[53959.0,0.002]],[[53960.1,4.401],[53960.2,0.035],[53960.7,0.009],[53962.8,0.315],[53963.9,0.41]]]
["binance-futures","BTCUSDT",1725809624503,[[53981.0,1.754],[53980.9,0.028],[53980.6,0.002],[53980.1,0.024],[53979.9,0.061]],[[53981.1,4.111],[53981.2,0.186],[53981.3,0.003],[53981.4,0.003],[53981.5,0.1]]]
["binance-futures","BTCUSDT",1725809643008,[[53982.6,3.424],[53982.0,0.002],[53981.5,0.109],[53981.4,0.243],[53980.8,0.061]],[[53982.7,11.093],[53982.8,0.005],[53983.0,0.188],[53983.3,0.005],[53983.6,0.006]]]
["binance-futures","BTCUSDT",1725809690304,[[53997.9,4.947],[53997.5,0.002],[53997.0,0.002],[53996.9,0.243],[53995.7,0.118]],[[53998.0,4.926],[53998.4,0.516],[53998.6,0.005],[53998.9,1.042],[54002.0,1.433]]]
["binance-futures","BTCUSDT",1725809726248,[[53997.1,5.551],[53997.0,0.002],[53996.7,0.002],[53996.4,0.102],[53995.5,3.154]],[[53997.2,7.446],[53997.7,0.013],[53997.8,0.005],[53997.9,0.136],[54007.2,2.002]]]
["binance-futures","BTCUSDT",1725809782402,[[53989.6,14.508],[53989.4,0.011],[53989.1,0.041],[53989.0,0.002],[53988.7,0.51]],[[53989.7,0.997],[53989.8,0.127],[53990.3,0.133],[53990.8,0.012],[53990.9,0.012]]]
["binance-futures","BTCUSDT",1725809793114,[[53993.9,0.985],[53993.8,0.018]],[[53994.0,17.379],[53994.1,0.005],[53994.4,0.926],[53994.5,1.186],[53994.6,0.017]]]
["binance-futures","BTCUSDT",1725809866505,[[53973.4,5.036],[53973.0,0.002],[53971.8,0.018],[53971.3,0.41],[53971.2,0.893]],[[53973.5,4.341],[53973.6,0.337],[53974.0,0.005],[53974.1,0.008],[53976.6,1.35]]]
["binance-futures","BTCUSDT",1725809888933,[[54002.4,23.858],[54002.3,0.006],[54002.2,0.005],[54002.1,0.003],[54002.0,1.583]],[[54002.5,0.142],[54003.0,0.016],[54003.1,0.065],[54003.6,0.003],[54006.6,1.062]]]
["binance-futures","BTCUSDT",1725809941348,[[54000.9,0.593],[54000.8,0.096],[54000.7,0.002],[54000.2,0.013],[54000.0,0.002]],[[54001.0,13.717],[54001.1,0.004],[54001.4,0.009],[54001.5,0.091],[54001.6,0.75]]]
["binance-futures","BTCUSDT",1725809956035,[[53997.8,0.009],[53995.6,0.186],[53995.4,0.016],[53994.9,0.04],[53991.9,0.03]],[[53998.9,16.068],[53999.0,0.008],[53999.5,0.005],[53999.7,0.032],[54000.0,0.002]]]
["binance-futures","BTCUSDT",1725809996567,[[53952.1,3.841],[53952.0,0.002],[53951.9,0.094],[53951.4,0.07],[53951.1,0.008]],[[53952.2,2.92],[53952.3,0.186],[53952.8,0.007],[53953.0,0.002],[53957.1,0.071]]]
["binance-futures","BTCUSDT",1725810046092,[[53899.9,8.594],[53899.6,0.278],[53899.4,0.01],[53899.0,0.002],[53898.8,0.186]],[[53900.0,1.646],[53900.6,0.005],[53900.9,0.002],[53901.0,0.038],[53902.3,0.086]]]
["binance-futures","BTCUSDT",1725810093888,[[53922.2,5.309],[53922.0,0.085],[53921.0,0.317],[53919.2,0.295],[53903.4,0.582]],[[53922.3,0.531],[53922.9,0.005],[53923.0,0.006],[53923.4,0.002],[53923.5,0.083]]]
["binance-futures","BTCUSDT",1725810136280,[[53865.1,6.613],[53865.0,0.006],[53864.2,0.361],[53863.9,0.217],[53863.5,0.024]],[[53865.2,0.203],[53865.7,0.01],[53866.4,0.002],[53866.8,0.002],[53867.2,0.002]]]
["binance-futures","BTCUSDT",1725810145681,[[53895.5,3.017],[53895.0,0.017],[53894.9,0.107],[53894.4,0.186],[53894.1,0.002]],[[53895.6,1.004],[53896.0,1.112],[53896.2,0.005],[53896.4,0.165],[53900.1,0.004]]]
["binance-futures","BTCUSDT",1725810184665,[[53819.5,0.774],[53819.0,0.002],[53818.5,0.55],[53817.8,0.006],[53816.3,0.059]],[[53819.6,10.909],[53819.7,0.006],[53819.9,0.517],[53820.0,1.035],[53820.4,0.003]]]
["binance-futures","BTCUSDT",1725810231566,[[53837.0,7.532],[53836.5,0.01],[53836.0,4.595],[53835.0,2.986],[53834.9,0.662]],[[53837.1,1.606],[53837.2,0.036],[53839.2,0.104],[53839.5,0.576],[53839.9,0.002]]]
["binance-futures","BTCUSDT",1725810271767,[[53872.7,2.879],[53871.0,0.002],[53870.4,0.024],[53870.0,0.002],[53869.9,0.202]],[[53872.8,3.781],[53873.0,0.801],[53873.1,0.002],[53873.7,0.233],[53873.9,0.1]]]
["binance-futures","BTCUSDT",1725810323367,[[53887.0,11.489],[53886.9,0.014],[53886.0,0.002],[53885.9,0.508],[53885.8,4.147]],[[53887.1,0.186],[53887.5,0.029],[53887.6,0.154],[53887.9,0.002],[53888.0,0.008]]]
["binance-futures","BTCUSDT",1725810353817,[[53905.4,3.692],[53905.1,0.038],[53905.0,0.022],[53904.8,0.01],[53904.7,0.121]],[[53905.5,0.853],[53905.6,0.075],[53906.0,0.002],[53906.1,0.005],[53907.9,0.139]]]
["binance-futures","BTCUSDT",1725810377062,[[53901.7,5.556],[53901.5,0.214],[53900.1,0.171],[53899.1,0.022]],[[53901.8,0.727],[53902.0,0.002],[53902.3,0.01],[53902.8,0.285],[53902.9,0.022]]]
["binance-futures","BTCUSDT",1725810427811,[[53911.3,7.49],[53911.0,0.002],[53910.8,0.01],[53910.5,0.127],[53910.2,0.37]],[[53911.4,0.189],[53911.5,0.527],[53912.0,0.007],[53912.6,0.002],[53912.7,0.094]]]
["binance-futures","BTCUSDT",1725810458546,[[53931.7,2.519],[53931.0,0.004],[53930.3,0.067],[53930.2,0.004],[53930.1,0.325]],[[53931.8,4.307],[53932.0,0.002],[53932.3,0.01],[53932.6,0.208],[53933.9,0.25]]]
["binance-futures","BTCUSDT",1725810529362,[[53930.9,0.228],[53929.8,0.002],[53929.5,0.01],[53929.3,0.002],[53929.0,0.068]],[[53931.0,14.859],[53931.1,2.534],[53931.2,1.182],[53931.3,0.292],[53931.4,0.056]]]
["binance-futures","BTCUSDT",1725810539248,[[53919.9,0.905],[53913.7,0.031],[53913.3,2.173],[53913.1,0.145],[53912.9,0.206]],[[53920.0,15.62],[53920.1,0.002],[53920.2,0.003],[53920.6,0.005],[53921.0,0.224]]]
["binance-futures","BTCUSDT",1725810591468,[[53901.9,7.969],[53901.8,0.003],[53901.6,0.248],[53901.5,1.14],[53901.4,0.01]],[[53902.0,0.031],[53902.6,0.528],[53902.9,0.064],[53905.0,0.021],[53905.9,0.306]]]
["binance-futures","BTCUSDT",1725810642439,[[53913.9,7.183],[53913.6,0.002],[53913.3,0.054],[53913.2,0.758],[53905.8,0.011]],[[53914.0,3.011],[53914.6,0.005],[53915.0,0.002],[53915.1,0.002],[53915.3,0.002]]]
["binance-futures","BTCUSDT",1725810694214,[[53892.9,9.065],[53892.8,0.044],[53892.6,0.266],[53892.5,1.98],[53892.4,0.002]],[[53893.0,3.447],[53893.3,0.003],[53893.5,0.01],[53894.5,0.002],[53894.9,0.004]]]
["binance-futures","BTCUSDT",1725810698689,[[53895.8,5.401],[53895.3,0.18],[53895.1,0.812],[53895.0,0.002],[53893.6,0.002]],[[53895.9,3.959],[53896.0,0.037],[53896.9,0.005],[53897.1,0.003],[53897.3,0.04]]]
["binance-futures","BTCUSDT",1725810748073,[[53840.9,4.053],[53840.8,0.002],[53840.4,0.003],[53840.2,0.103],[53840.0,0.002]],[[53841.0,6.635],[53841.2,0.022],[53841.6,0.005],[53842.0,0.004],[53842.6,0.005]]]
["binance-futures","BTCUSDT",1725810788789,[[53812.1,0.159],[53811.5,0.02],[53811.4,0.271],[53810.7,0.136],[53810.4,0.022]],[[53812.2,23.021],[53812.3,1.937],[53812.4,0.006],[53812.8,0.02],[53812.9,0.002]]]
["binance-futures","BTCUSDT",1725810831916,[[53820.3,4.138],[53820.0,0.024],[53819.9,0.018],[53819.0,0.002],[53818.9,0.034]],[[53820.4,4.017],[53820.7,0.475],[53820.9,0.02],[53821.0,0.553],[53822.0,0.008]]]
["binance-futures","BTCUSDT",1725810884555,[[53721.3,0.246],[53721.2,0.905],[53721.0,0.002],[53720.9,0.042],[53720.8,3.547]],[[53721.7,0.255],[53722.0,0.016],[53722.1,0.393],[53722.4,0.013],[53722.5,1.965]]]
["binance-futures","BTCUSDT",1725810888039,[[53763.3,1.201],[53763.2,0.002],[53763.1,0.099],[53762.4,0.002],[53762.0,0.002]],[[53763.4,8.216],[53763.5,0.13],[53763.6,0.056],[53763.9,0.076],[53764.0,0.01]]]
["binance-futures","BTCUSDT",1725810922604,[[53698.0,0.084],[53693.0,0.002],[53692.9,0.051],[53692.8,0.055],[53692.5,0.506]],[[53698.1,5.732],[53698.4,1.409],[53699.4,1.433],[53699.6,0.21],[53699.8,0.032]]]
["binance-futures","BTCUSDT",1725810973433,[[53709.2,3.933],[53709.0,0.002],[53708.9,0.208],[53708.7,0.01],[53708.6,0.005]],[[53709.3,2.051],[53710.0,0.002],[53710.5,0.021],[53712.7,0.012],[53714.0,0.085]]]
["binance-futures","BTCUSDT",1725811011757,[[53785.0,8.654],[53784.7,0.005],[53784.0,0.002],[53783.4,0.057],[53783.2,0.002]],[[53785.1,13.778],[53785.2,0.153],[53785.3,0.343],[53785.5,0.083],[53785.6,0.023]]]
["binance-futures","BTCUSDT",1725811043689,[[53813.6,4.388],[53813.1,0.01],[53813.0,0.007],[53812.5,5.04],[53812.4,0.127]],[[53813.7,8.495],[53813.8,0.276],[53814.0,0.002],[53814.1,0.211],[53814.4,0.019]]]
["binance-futures","BTCUSDT",1725811060040,[[53768.1,6.005],[53768.0,0.224],[53767.8,0.017],[53767.5,0.013],[53767.3,0.149]],[[53768.2,4.696],[53768.5,0.006],[53769.0,0.002],[53769.1,0.717],[53774.5,0.44]]]
["binance-futures","BTCUSDT",1725811105496,[[53745.3,4.49],[53745.0,0.002],[53744.9,0.541],[53744.8,0.01],[53742.3,0.279]],[[53745.4,5.719],[53745.6,0.006],[53746.0,0.202],[53746.7,0.169],[53746.8,0.002]]]
["binance-futures","BTCUSDT",1725811132999,[[53703.6,2.236],[53703.0,0.007],[53701.8,0.166],[53701.5,0.005]],[[53703.7,17.433],[53703.8,0.004],[53704.0,0.002],[53704.1,0.105],[53704.2,0.175]]]
["binance-futures","BTCUSDT",1725811186336,[[53638.0,5.415],[53637.9,0.022],[53637.4,0.01],[53637.2,0.005],[53634.3,0.002]],[[53638.1,0.329],[53638.3,0.003],[53638.4,0.01],[53639.2,0.004],[53642.9,0.002]]]
["binance-futures","BTCUSDT",1725811195442,[[53663.1,0.54],[53662.6,0.01],[53662.1,0.005],[53659.8,0.002],[53657.2,0.042]],[[53663.2,25.967],[53663.3,0.093],[53663.8,0.01],[53663.9,1.41],[53664.0,0.002]]]
["binance-futures","BTCUSDT",1725811254354,[[53698.9,4.55],[53698.8,0.528],[53698.7,1.86],[53698.3,0.01]],[[53699.0,4.453],[53699.1,0.187],[53699.6,0.005],[53700.0,0.017],[53700.1,0.106]]]
["binance-futures","BTCUSDT",1725811278598,[[53692.9,2.005],[53691.7,0.212],[53690.4,0.002],[53690.1,0.63],[53690.0,1.301]],[[53693.0,14.55],[53693.1,2.734],[53693.2,0.005],[53693.5,0.019],[53694.0,0.39]]]
["binance-futures","BTCUSDT",1725811322929,[[53630.4,2.021],[53630.2,1.574],[53630.0,0.002],[53627.7,0.002],[53626.0,0.085]],[[53630.5,7.014],[53630.8,0.01],[53631.0,0.012],[53631.2,0.05],[53631.3,0.04]]]
["binance-futures","BTCUSDT",1725811362918,[[53700.0,267.264],[53699.9,0.03],[53699.8,0.008],[53699.6,0.008],[53699.5,0.034]],[[53700.1,6.013],[53700.2,2.656],[53700.4,0.492],[53700.6,0.198],[53701.5,0.17]]]
["binance-futures","BTCUSDT",1725811368842,[[53700.4,4.715],[53700.3,0.5],[53700.1,0.025],[53700.0,267.803],[53699.9,0.072]],[[53700.5,10.262],[53701.0,0.002],[53701.1,0.743],[53701.2,0.217],[53701.8,2.334]]]
["binance-futures","BTCUSDT",1725811412673,[[53737.0,18.436],[53736.9,0.21],[53736.8,0.003],[53736.7,0.187],[53736.4,0.002]],[[53737.1,0.977],[53737.4,0.002],[53737.7,0.005],[53738.0,0.002],[53739.1,2.157]]]
["binance-futures","BTCUSDT",1725811450764,[[53749.9,0.432],[53748.5,0.002],[53746.5,0.024],[53744.5,0.528],[53741.4,0.005]],[[53750.1,22.483],[53750.2,0.53],[53750.4,4.061],[53750.5,0.526],[53750.7,0.005]]]
["binance-futures","BTCUSDT",1725811496593,[[53797.9,7.997],[53797.4,0.136],[53797.0,0.002],[53796.7,0.002],[53796.0,0.06]],[[53798.0,0.264],[53798.6,0.005],[53799.0,0.002],[53800.0,0.037],[53800.5,0.126]]]
["binance-futures","BTCUSDT",1725811535550,[],[[53785.3,11.172],[53785.4,0.35],[53786.0,0.002],[53786.5,2.891],[53787.0,0.002]]]
["binance-futures","BTCUSDT",1725811575742,[[53795.2,1.56],[53795.1,0.095],[53794.2,0.005],[53794.1,0.012],[53794.0,0.085]],[[53795.3,6.912],[53795.5,0.057],[53796.0,0.002],[53796.1,0.01],[53796.2,0.186]]]
["binance-futures","BTCUSDT",1725811590213,[[53798.8,19.251],[53798.7,0.006],[53798.6,0.005],[53798.3,0.102],[53798.0,0.002]],[[53798.9,0.984],[53799.3,0.014],[53799.5,0.107],[53799.9,0.01],[53801.2,0.01]]]
["binance-futures","BTCUSDT",1725811630425,[[53812.6,10.509],[53812.5,0.002],[53812.2,1.352],[53812.1,0.772],[53812.0,0.817]],[[53812.7,6.164],[53813.3,0.005],[53813.9,0.484],[53814.2,1.12],[53814.3,0.024]]]
["binance-futures","BTCUSDT",1725811678429,[[53821.7,1.652],[53821.6,0.101],[53821.0,0.002],[53820.6,0.646],[53820.5,0.3]],[[53821.8,7.148],[53822.0,0.002],[53822.4,0.005],[53822.9,0.002],[53823.0,0.41]]]
["binance-futures","BTCUSDT",1725811704787,[[53804.8,4.676],[53804.6,0.027],[53804.2,0.005],[53804.0,0.204],[53803.9,0.149]],[[53804.9,8.945],[53805.0,0.002],[53805.9,4.63],[53806.0,3.268],[53806.1,0.193]]]
["binance-futures","BTCUSDT",1725811731638,[[53774.9,0.02],[53773.3,0.002],[53769.4,0.037],[53769.2,0.411],[53769.0,0.665]],[[53775.0,19.514],[53775.1,1.781],[53775.2,0.367],[53775.4,0.473],[53775.5,0.208]]]
["binance-futures","BTCUSDT",1725811780786,[[53787.1,12.723],[53787.0,0.004],[53786.8,0.208],[53786.7,0.091],[53786.0,0.004]],[[53787.2,2.682],[53787.9,0.01],[53788.0,0.059],[53788.4,0.01],[53788.5,0.004]]]
["binance-futures","BTCUSDT",1725811827766,[[53797.0,2.139],[53796.9,0.013],[53796.0,0.002],[53795.9,1.056],[53794.8,0.208]],[[53797.1,7.856],[53797.4,0.186],[53798.0,0.004],[53798.1,0.004],[53798.2,0.002]]]
["binance-futures","BTCUSDT",1725811871494,[[53756.6,0.098],[53756.3,0.005],[53755.0,0.01],[53751.6,0.004],[53750.4,0.083]],[[53757.0,11.936],[53757.1,4.061],[53757.4,0.002],[53757.5,0.003],[53759.0,0.009]]]
["binance-futures","BTCUSDT",1725811881127,[[53712.5,0.231],[53710.9,0.121],[53710.3,0.002],[53709.9,0.374],[53709.5,0.002]],[[53712.6,12.145],[53712.8,3.402],[53712.9,0.006],[53713.0,0.002],[53713.3,0.07]]]
["binance-futures","BTCUSDT",1725811920567,[[53759.4,1.869],[53758.9,0.093],[53758.5,0.087],[53758.4,0.02],[53758.3,0.002]],[[53759.5,6.131],[53759.6,0.101],[53759.7,0.267],[53760.0,0.002],[53760.4,0.037]]]
["binance-futures","BTCUSDT",1725811967169,[[53721.8,3.639],[53720.9,0.213],[53719.0,0.004],[53718.4,0.183],[53716.1,0.558]],[[53721.9,8.64],[53722.0,0.002],[53722.1,2.347],[53722.2,0.101],[53723.0,0.004]]]
["binance-futures","BTCUSDT",1725812008709,[[53739.0,7.41],[53738.0,0.002],[53737.7,0.002],[53737.6,0.157],[53737.2,0.002]],[[53739.1,4.058],[53739.2,0.096],[53739.7,0.481],[53740.3,0.002],[53741.3,0.027]]]
["binance-futures","BTCUSDT",1725812050827,[[53704.8,2.982],[53704.7,0.12],[53704.2,0.005],[53704.0,0.002],[53703.9,0.002]],[[53704.9,9.238],[53705.0,0.005],[53705.1,0.361],[53706.5,0.599],[53706.8,0.508]]]
["binance-futures","BTCUSDT",1725812067844,[[53704.8,3.307],[53704.1,0.005],[53704.0,0.087],[53703.9,0.013],[53703.7,0.002]],[[53704.9,4.76],[53705.0,0.285],[53705.1,0.478],[53705.4,0.09],[53707.1,0.812]]]
["binance-futures","BTCUSDT",1725812109243,[[53721.5,10.595],[53721.4,0.002],[53720.4,0.002],[53719.4,0.002],[53719.2,0.018]],[[53721.6,0.216],[53722.0,0.002],[53723.0,0.402],[53723.2,0.288],[53723.5,0.002]]]
["binance-futures","BTCUSDT",1725812147661,[[53665.2,2.157],[53664.8,0.002],[53664.1,0.243],[53664.0,0.005],[53663.3,0.008]],[[53665.3,19.095],[53665.4,3.518],[53665.5,3.889],[53665.7,0.463],[53666.0,0.896]]]
["binance-futures","BTCUSDT",1725812205430,[[53706.2,9.942],[53706.1,0.002],[53706.0,0.002],[53705.9,0.52],[53705.8,0.015]],[[53706.3,5.6],[53706.7,0.214],[53706.8,0.833],[53707.1,0.004],[53707.5,0.222]]]
["binance-futures","BTCUSDT",1725812246257,[[53769.1,22.641],[53769.0,6.591],[53768.9,2.818],[53768.8,0.002],[53768.6,0.002]],[[53769.2,0.25],[53769.3,0.006],[53769.6,0.014],[53769.8,0.005],[53772.5,0.056]]]
["binance-futures","BTCUSDT",1725812279376,[[53779.8,2.868],[53779.5,0.091],[53778.8,0.004],[53778.7,0.003],[53778.6,0.014]],[[53779.9,8.573],[53780.0,0.222],[53780.5,0.005],[53780.7,0.462],[53781.0,0.224]]]
["binance-futures","BTCUSDT",1725812297552,[[53799.9,8.735],[53799.0,0.002],[53798.6,1.394],[53797.8,0.015],[53797.6,0.11]],[[53800.0,15.333],[53800.1,0.009],[53800.6,0.005],[53801.9,0.115],[53802.0,0.226]]]
["binance-futures","BTCUSDT",1725812344608,[[53799.3,5.647],[53799.2,0.024],[53799.0,0.126],[53798.9,3.058],[53798.8,0.012]],[[53799.4,4.568],[53799.5,0.037],[53799.6,0.034],[53799.7,0.03],[53799.8,0.049]]]
["binance-futures","BTCUSDT",1725812374310,[[53789.9,31.869],[53789.8,0.002],[53789.7,0.002],[53789.4,0.002],[53789.3,0.909]],[[53790.0,0.081],[53791.4,0.061],[53791.5,0.028],[53792.1,0.242],[53792.3,0.002]]]
["binance-futures","BTCUSDT",1725812438636,[[53803.8,9.933],[53803.7,3.879],[53803.6,0.002],[53803.0,0.002],[53802.9,0.113]],[[53803.9,3.397],[53804.0,0.002],[53804.2,0.004],[53804.5,0.005],[53804.7,0.01]]]
["binance-futures","BTCUSDT",1725812450389,[[53803.9,10.545],[53803.8,0.019],[53803.3,0.091],[53802.3,0.002]],[[53804.0,5.425],[53804.6,0.015],[53804.8,0.088],[53805.1,0.208],[53807.1,0.186]]]
["binance-futures","BTCUSDT",1725812515926,[[53829.9,7.841],[53829.5,0.209],[53829.0,0.012],[53826.7,0.49],[53816.6,0.01]],[[53830.0,1.451],[53830.4,0.239],[53830.6,0.303],[53830.7,0.15],[53830.9,0.195]]]
["binance-futures","BTCUSDT",1725812544458,[[53808.1,6.042],[53808.0,1.421],[53807.9,0.01],[53807.7,0.016],[53807.6,0.01]],[[53808.2,8.027],[53808.3,0.002],[53808.8,0.005],[53809.0,0.002],[53809.9,0.291]]]
["binance-futures","BTCUSDT",1725812594648,[[53783.7,18.898],[53783.6,0.005],[53783.5,0.014],[53783.4,0.014],[53783.0,0.016]],[[53783.8,0.746],[53784.0,0.002],[53784.3,0.014],[53784.4,0.005],[53785.0,0.002]]]
["binance-futures","BTCUSDT",1725812601117,[[53802.6,14.895],[53802.4,0.028],[53802.3,1.052],[53802.1,0.086],[53801.9,0.218]],[[53802.7,0.77],[53803.3,0.005],[53804.1,0.004],[53806.1,0.704],[53806.2,0.2]]]
["binance-futures","BTCUSDT",1725812650546,[[53793.9,0.046],[53793.4,0.01],[53791.8,0.002],[53791.7,0.015],[53790.6,0.011]],[[53794.0,14.423],[53794.1,0.237],[53794.2,0.002],[53794.5,1.285],[53794.7,0.002]]]
["binance-futures","BTCUSDT",1725812704422,[[53804.9,8.301],[53804.8,0.106],[53804.4,0.067],[53804.2,0.243],[53802.2,2.172]],[[53805.0,3.05],[53805.5,0.084],[53805.6,0.005],[53806.3,0.002],[53807.6,0.002]]]
["binance-futures","BTCUSDT",1725812751364,[[53796.1,5.718],[53796.0,0.007],[53795.9,0.084],[53795.0,0.15],[53794.0,0.004]],[[53796.2,11.483],[53796.3,0.249],[53796.4,0.241],[53797.0,0.002],[53797.2,0.003]]]
["binance-futures","BTCUSDT",1725812810005,[[53812.9,18.867],[53812.8,0.006],[53812.5,0.083],[53812.2,0.237]],[[53813.0,4.34],[53813.6,0.005],[53814.2,0.269],[53814.7,0.002],[53815.5,0.002]]]
["binance-futures","BTCUSDT",1725812814237,[[53816.5,0.636],[53816.0,0.002],[53815.9,0.002],[53815.1,0.002],[53815.0,0.002]],[[53816.6,9.993],[53817.0,0.057],[53817.1,0.013],[53817.2,0.005],[53817.6,0.354]]]
["binance-futures","BTCUSDT",1725812862881,[[53800.0,20.256],[53799.9,0.974],[53799.8,1.873],[53799.7,0.003],[53799.6,0.082]],[[53800.1,9.977],[53800.2,0.003],[53800.7,0.005],[53800.9,0.11],[53801.1,0.082]]]
["binance-futures","BTCUSDT",1725812927910,[[53806.7,9.985],[53806.4,0.012],[53806.0,0.085],[53805.9,0.07],[53805.8,0.191]],[[53806.8,0.429],[53806.9,0.002],[53807.0,0.017],[53807.9,0.005],[53808.0,0.004]]]
["binance-futures","BTCUSDT",1725812975620,[[53819.4,9.497],[53819.3,0.002],[53819.1,0.01],[53819.0,0.01],[53818.6,0.132]],[[53819.5,2.439],[53819.9,0.512],[53820.0,2.896],[53820.1,0.005],[53820.6,0.006]]]
["binance-futures","BTCUSDT",1725813020236,[[53800.0,14.343],[53799.5,3.536],[53799.4,0.006],[53799.3,0.914],[53799.2,0.002]],[[53800.1,1.668],[53800.2,0.087],[53800.5,0.112],[53803.0,0.002],[53804.1,0.291]]]
["binance-futures","BTCUSDT",1725813046194,[[53806.6,8.823],[53806.5,0.296],[53805.8,0.076],[53805.2,0.078],[53804.8,0.006]],[[53806.7,2.024],[53807.0,0.002],[53807.8,0.037],[53807.9,0.079],[53808.0,0.004]]]
["binance-futures","BTCUSDT",1725813089397,[[53838.8,2.895],[53838.4,0.078],[53837.0,0.241],[53836.1,0.201],[53833.4,0.042]],[[53838.9,13.527],[53839.0,0.046],[53839.1,0.027],[53839.2,0.003],[53839.4,0.1]]]
["binance-futures","BTCUSDT",1725813140280,[[53850.0,10.323],[53849.9,0.082],[53849.3,3.689],[53849.2,0.013],[53845.8,7.997]],[[53850.1,1.725],[53850.6,0.572],[53850.7,0.207],[53851.1,0.004],[53851.3,0.003]]]
["binance-futures","BTCUSDT",1725813186119,[[53847.8,4.115],[53847.7,0.168],[53847.6,0.01],[53847.4,0.087],[53846.5,0.045]],[[53847.9,4.374],[53848.0,0.002],[53848.4,0.076],[53848.8,0.186],[53849.0,0.002]]]
["binance-futures","BTCUSDT",1725813231631,[[53867.6,8.714],[53867.0,0.007],[53866.2,0.078],[53864.0,0.006],[53859.2,0.021]],[[53867.7,4.495],[53868.0,0.002],[53868.5,0.248],[53869.0,0.002],[53869.4,0.102]]]
["binance-futures","BTCUSDT",1725813242754,[[53867.6,19.356],[53867.5,0.012],[53867.0,0.007],[53866.0,1.028],[53865.9,0.176]],[[53867.7,5.656],[53867.8,0.278],[53868.0,0.002],[53868.4,0.173],[53871.1,0.011]]]
["binance-futures","BTCUSDT",1725813287431,[[53861.2,7.962],[53861.0,0.002],[53860.9,0.002],[53860.3,0.133],[53860.0,0.004]],[[53861.3,2.502],[53861.5,0.009],[53861.6,0.01],[53861.7,0.075],[53861.9,0.011]]]
["binance-futures","BTCUSDT",1725813340435,[[53886.8,4.438],[53886.0,0.234],[53885.4,0.188],[53885.2,0.276],[53884.4,0.295]],[[53886.9,2.267],[53887.0,0.172],[53887.1,0.003],[53887.8,0.002],[53888.4,0.005]]]
["binance-futures","BTCUSDT",1725813385754,[[53894.0,9.793],[53893.9,0.006],[53893.6,0.075],[53893.0,0.224],[53890.9,0.004]],[[53894.1,7.698],[53894.2,1.868],[53894.3,1.797],[53895.1,1.797],[53895.2,0.002]]]
["binance-futures","BTCUSDT",1725813430091,[[53882.4,14.229],[53882.3,0.13],[53882.0,0.002],[53881.9,0.016],[53881.1,0.002]],[[53882.5,0.067],[53882.6,0.005],[53883.1,0.005],[53883.6,0.073],[53883.8,0.015]]]
["binance-futures","BTCUSDT",1725813447119,[[53898.2,1.05],[53898.0,0.011],[53895.7,0.002],[53895.4,0.002],[53895.2,0.002]],[[53898.3,9.045],[53898.7,0.003],[53898.9,0.005],[53899.0,0.002],[53899.9,0.002]]]
["binance-futures","BTCUSDT",1725813493145,[[53899.9,17.603],[53899.8,0.13],[53899.3,2.13],[53899.2,0.002],[53899.0,0.102]],[[53900.0,2.494],[53900.3,0.156],[53900.7,0.003],[53900.8,0.002],[53901.0,0.002]]]
["binance-futures","BTCUSDT",1725813533053,[[53910.1,2.194],[53910.0,5.567],[53909.9,0.002],[53909.4,2.234],[53908.0,0.012]],[[53910.2,12.099],[53910.3,0.002],[53910.4,0.014],[53911.1,0.005],[53911.4,0.035]]]
["binance-futures","BTCUSDT",1725813597896,[[53905.9,6.669],[53905.1,0.199],[53904.1,1.085],[53903.9,0.212],[53903.5,0.222]],[[53906.0,4.504],[53906.5,0.01],[53906.6,0.005],[53906.9,0.132],[53908.6,0.005]]]
["binance-futures","BTCUSDT",1725813602247,[[53908.9,0.386],[53908.4,0.02],[53908.0,0.002],[53907.8,0.002],[53907.6,0.002]],[[53909.0,11.966],[53909.1,0.002],[53909.3,0.071],[53909.4,0.131],[53909.5,0.198]]]
["binance-futures","BTCUSDT",1725813676804,[[53922.9,4.206],[53922.8,0.073],[53922.4,0.059],[53922.3,0.005],[53922.1,0.451]],[[53923.0,6.873],[53923.1,3.513],[53923.2,0.002],[53923.6,0.004],[53923.7,0.014]]]
["binance-futures","BTCUSDT",1725813697706,[[53933.1,7.253],[53933.0,0.002],[53932.6,0.01],[53932.2,0.003],[53931.9,0.02]],[[53933.2,1.957],[53933.8,0.075],[53934.0,0.002],[53934.6,0.002],[53935.1,0.002]]]
["binance-futures","BTCUSDT",1725813749233,[[53929.5,0.043],[53929.3,0.004],[53929.2,0.198],[53928.9,0.012],[53928.6,0.028]],[[53929.6,13.232],[53929.8,2.418],[53929.9,0.069],[53930.0,0.002],[53931.4,0.03]]]
["binance-futures","BTCUSDT",1725813778242,[[53927.9,14.85],[53927.8,0.008],[53927.7,0.07],[53927.2,0.056],[53927.1,0.291]],[[53928.0,0.653],[53929.2,0.002],[53930.0,0.263],[53930.8,0.002],[53931.3,0.002]]]
["binance-futures","BTCUSDT",1725813803123,[[53944.9,8.386],[53944.0,0.002],[53943.5,0.064],[53943.3,0.002],[53943.1,0.003]],[[53945.0,4.179],[53945.6,0.005],[53946.7,0.069],[53946.9,0.002],[53947.2,0.131]]]
["binance-futures","BTCUSDT",1725813856133,[[53944.1,2.984],[53944.0,0.002],[53943.9,0.099],[53943.8,0.288],[53937.0,0.021]],[[53944.2,8.61],[53944.4,0.101],[53944.8,0.005],[53945.0,0.055],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725813921421,[[53937.9,0.15],[53937.8,0.002],[53937.6,0.155],[53937.5,0.139],[53937.3,0.036]],[[53938.0,7.895],[53938.2,1.97],[53938.3,3.478],[53938.4,0.005],[53938.5,0.07]]]
["binance-futures","BTCUSDT",1725813951005,[[53964.3,11.726],[53964.2,0.006],[53964.1,0.094],[53964.0,0.069],[53963.9,1.276]],[[53964.4,5.128],[53965.0,0.307],[53965.5,0.016],[53966.5,0.002],[53967.1,0.067]]]
["binance-futures","BTCUSDT",1725813960989,[[53959.8,0.422],[53959.6,0.027],[53958.9,0.004],[53958.8,0.019],[53954.4,1.136]],[[53959.9,12.166],[53960.0,0.994],[53960.1,1.977],[53960.5,0.005],[53960.6,0.01]]]
["binance-futures","BTCUSDT",1725814004265,[[53979.9,6.396],[53979.8,0.067],[53979.0,0.002],[53975.8,0.012],[53975.5,0.015]],[[53980.0,12.036],[53980.1,0.006],[53980.6,0.05],[53980.8,0.002],[53983.7,0.195]]]
["binance-futures","BTCUSDT",1725814049967,[[53951.1,2.919],[53950.4,0.066],[53949.3,0.012],[53948.0,0.654],[53946.4,0.556]],[[53951.2,13.424],[53951.3,0.35],[53951.8,0.066],[53952.1,3.249],[53952.2,0.002]]]
["binance-futures","BTCUSDT",1725814097486,[[53919.2,10.994],[53919.0,0.004],[53918.9,0.002],[53918.8,0.068],[53918.1,0.316]],[[53919.3,0.089],[53919.4,0.049],[53919.6,0.01],[53920.0,0.002],[53920.2,0.01]]]
["binance-futures","BTCUSDT",1725814137625,[[53919.2,8.709],[53918.8,0.038],[53918.6,0.005],[53918.5,0.038],[53915.7,0.025]],[[53919.3,0.049],[53919.7,0.708],[53919.8,0.261],[53920.0,0.036],[53920.2,0.726]]]
["binance-futures","BTCUSDT",1725814151882,[[53934.9,0.855],[53934.3,0.073],[53934.2,0.002],[53934.0,0.002],[53929.1,0.211]],[[53935.0,8.012],[53935.1,0.002],[53935.5,0.01],[53936.1,0.186],[53936.2,0.002]]]
["binance-futures","BTCUSDT",1725814198476,[[53914.1,7.586],[53913.8,0.04],[53913.6,0.013],[53913.5,0.005],[53912.9,0.014]],[[53914.2,2.905],[53915.0,0.002],[53916.2,0.002],[53916.9,0.701],[53917.8,0.068]]]
["binance-futures","BTCUSDT",1725814241262,[[53882.6,0.38],[53882.4,0.006],[53882.2,0.003],[53881.9,0.02],[53881.5,0.023]],[[53882.7,9.723],[53882.8,0.2],[53883.0,3.484],[53883.1,0.002],[53883.3,0.103]]]
["binance-futures","BTCUSDT",1725814295859,[[53863.5,0.511],[53863.0,0.012],[53862.9,0.005],[53862.8,0.006],[53862.4,0.002]],[[53863.6,9.482],[53863.7,0.002],[53864.0,0.011],[53864.1,0.238],[53866.1,0.002]]]
["binance-futures","BTCUSDT",1725814341514,[[53848.7,7.56],[53848.6,0.002],[53848.4,0.186],[53848.1,0.005],[53848.0,0.002]],[[53848.8,0.153],[53849.0,0.002],[53849.3,0.002],[53849.9,0.01],[53850.0,0.35]]]
["binance-futures","BTCUSDT",1725814381303,[[53834.3,5.57],[53834.0,0.015],[53833.8,0.01],[53833.7,0.16],[53833.5,0.453]],[[53834.4,1.127],[53835.0,0.002],[53835.1,0.002],[53836.0,0.162],[53836.6,0.002]]]
["binance-futures","BTCUSDT",1725814406453,[[53844.5,4.592],[53844.4,0.065],[53844.3,0.139],[53844.0,0.012],[53843.9,0.005]],[[53844.6,0.53],[53845.8,0.002],[53846.0,0.002],[53846.1,0.065],[53848.6,1.122]]]
["binance-futures","BTCUSDT",1725814453664,[[53865.4,1.62],[53865.0,0.002],[53864.8,0.024],[53864.3,0.069],[53864.0,0.002]],[[53865.5,5.037],[53866.0,0.022],[53866.8,0.002],[53866.9,0.002],[53867.0,0.039]]]
["binance-futures","BTCUSDT",1725814487195,[[53886.9,1.86],[53886.6,0.003],[53886.0,0.002],[53885.9,0.065],[53885.4,0.002]],[[53887.0,17.905],[53887.1,1.159],[53887.2,0.133],[53887.5,0.181],[53887.6,0.198]]]
["binance-futures","BTCUSDT",1725814558858,[[53880.0,0.202],[53879.3,0.004],[53879.2,0.002],[53878.9,0.002],[53878.2,0.045]],[[53880.1,22.502],[53880.2,0.772],[53880.3,0.006],[53880.5,0.488],[53880.6,0.312]]]
["binance-futures","BTCUSDT",1725814569475,[[53873.2,5.104],[53873.0,0.002],[53872.7,0.01],[53872.1,0.002],[53871.3,0.033]],[[53873.3,3.698],[53873.4,0.002],[53874.0,0.002],[53874.7,0.003],[53875.5,0.452]]]
["binance-futures","BTCUSDT",1725814641968,[[53878.6,1.851],[53876.7,0.005],[53876.3,0.129],[53875.6,0.064],[53875.0,0.004]],[[53878.7,19.861],[53878.8,0.006],[53879.0,0.002],[53879.2,0.01],[53880.1,0.216]]]
["binance-futures","BTCUSDT",1725814673131,[[53868.8,20.263],[53868.7,1.44],[53868.6,0.024],[53868.5,0.092],[53868.2,0.01]],[[53868.9,0.4],[53870.0,0.002],[53871.0,0.002],[53871.4,0.022],[53871.5,0.022]]]
["binance-futures","BTCUSDT",1725814731322,[[53895.2,7.404],[53895.0,0.002],[53894.5,0.004],[53894.3,0.163],[53894.1,0.004]],[[53895.3,0.448],[53895.6,0.026],[53896.0,0.075],[53896.1,0.005],[53896.2,0.005]]]
["binance-futures","BTCUSDT",1725814744994,[[53889.9,17.264],[53889.8,0.072],[53889.5,0.315],[53889.4,0.01],[53889.3,0.004]],[[53890.0,0.601],[53890.2,0.013],[53890.6,0.005],[53890.7,0.002],[53891.0,0.004]]]
["binance-futures","BTCUSDT",1725814792546,[[53880.0,4.559],[53879.9,0.075],[53879.8,0.702],[53879.7,0.002],[53879.4,0.008]],[[53880.1,4.617],[53880.2,0.524],[53880.5,0.073],[53881.0,0.002],[53883.3,0.292]]]
["binance-futures","BTCUSDT",1725814852311,[[53925.3,1.985],[53925.0,0.002],[53924.9,0.152],[53924.8,0.031],[53922.8,0.008]],[[53925.4,6.745],[53925.5,0.124],[53925.8,0.086],[53925.9,0.142],[53926.0,0.217]]]
["binance-futures","BTCUSDT",1725814894165,[[53956.7,7.739],[53956.0,0.002],[53955.9,3.021],[53955.8,0.008],[53953.2,0.02]],[[53956.8,0.065],[53957.0,0.004],[53957.1,0.124],[53957.4,0.005],[53957.9,0.004]]]
["binance-futures","BTCUSDT",1725814931482,[[53954.3,8.727],[53954.2,1.513],[53954.1,0.076],[53954.0,0.002],[53953.8,0.198]],[[53954.4,0.11],[53955.0,0.007],[53956.0,0.063],[53956.2,0.002],[53956.6,0.005]]]
["binance-futures","BTCUSDT",1725814954980,[[53918.8,0.561],[53917.6,0.006],[53917.5,0.222],[53916.5,0.104],[53915.5,0.1]],[[53918.9,4.623],[53919.0,0.002],[53919.1,2.156],[53919.5,0.005],[53920.0,0.004]]]
["binance-futures","BTCUSDT",1725814998167,[[53947.0,3.058],[53946.3,0.011],[53946.0,0.002],[53945.4,0.002],[53944.9,0.37]],[[53947.1,20.759],[53947.2,0.086],[53947.3,1.593],[53947.4,0.006],[53947.7,0.005]]]
["binance-futures","BTCUSDT",1725815031021,[[53950.5,4.482],[53950.3,0.061],[53950.0,0.021],[53949.2,0.186]],[[53950.6,3.009],[53950.9,0.247],[53951.0,0.077],[53951.1,0.073],[53951.5,0.306]]]
["binance-futures","BTCUSDT",1725815098918,[[53962.0,0.203],[53961.7,0.002],[53960.4,0.002],[53959.4,0.002],[53957.0,0.008]],[[53962.1,18.253],[53962.2,2.004],[53962.3,3.607],[53962.4,0.002],[53962.6,1.65]]]
["binance-futures","BTCUSDT",1725815149978,[[53977.6,4.333],[53976.3,0.002],[53976.0,0.002],[53975.8,0.002],[53975.4,0.06]],[[53977.7,9.493],[53977.8,0.002],[53978.0,0.112],[53978.3,0.005],[53978.4,0.004]]]
["binance-futures","BTCUSDT",1725815177803,[[53956.0,5.679],[53955.8,0.086],[53955.5,0.186],[53955.3,0.12],[53954.8,0.295]],[[53956.1,0.27],[53956.7,0.005],[53957.0,0.002],[53957.2,0.002],[53957.7,0.066]]]
["binance-futures","BTCUSDT",1725815207757,[[53960.1,6.758],[53960.0,0.005],[53959.5,0.186],[53959.0,0.004],[53958.5,0.042]],[[53960.2,2.046],[53960.8,0.005],[53961.0,0.002],[53961.2,0.037],[53961.5,0.282]]]
["binance-futures","BTCUSDT",1725815258626,[[53976.3,8.321],[53976.2,0.061],[53976.0,0.002],[53975.7,0.01],[53973.4,0.017]],[[53976.4,6.778],[53977.0,0.007],[53977.4,0.061],[53977.6,0.064],[53977.7,0.1]]]
["binance-futures","BTCUSDT",1725815280664,[[54017.9,0.321],[54017.0,0.002],[54016.0,0.002],[54015.3,0.095],[54010.9,0.37]],[[54018.0,5.004],[54018.2,0.164],[54018.3,0.195],[54018.5,0.01],[54018.6,0.005]]]
["binance-futures","BTCUSDT",1725815351986,[[53991.3,5.783],[53991.0,0.002],[53990.7,0.005],[53990.4,0.01],[53990.0,0.053]],[[53991.4,3.673],[53992.0,0.002],[53992.4,0.002],[53992.5,0.002],[53992.9,0.221]]]
["binance-futures","BTCUSDT",1725815364308,[[53987.5,3.708],[53987.4,0.002],[53986.9,0.005],[53986.7,0.06],[53986.3,0.02]],[[53987.6,7.582],[53987.7,0.06],[53988.0,0.002],[53988.3,0.045],[53988.4,0.059]]]
["binance-futures","BTCUSDT",1725815408365,[[54001.6,4.089],[54001.4,0.002],[54001.3,0.938],[54001.2,0.002],[54001.1,0.02]],[[54001.7,3.997],[54002.3,0.005],[54002.8,0.002],[54002.9,1.354],[54003.0,11.0]]]
["binance-futures","BTCUSDT",1725815461554,[[54032.4,3.147],[54032.3,0.061],[54032.0,0.016],[54031.3,0.004],[54030.8,0.002]],[[54032.5,9.703],[54032.6,0.002],[54033.0,0.002],[54033.1,0.435],[54034.1,0.004]]]
["binance-futures","BTCUSDT",1725815511885,[[54029.3,1.522],[54029.2,0.06],[54029.0,0.032],[54028.7,0.005],[54028.0,0.08]],[[54029.4,4.072],[54029.5,0.008],[54029.9,0.01],[54030.0,0.002],[54032.1,0.019]]]
["binance-futures","BTCUSDT",1725815553564,[[54037.4,10.767],[54037.3,0.024],[54037.0,0.002],[54036.8,0.01],[54036.3,0.036]],[[54037.5,2.739],[54037.6,1.158],[54037.7,0.11],[54038.0,0.002],[54038.1,0.005]]]
["binance-futures","BTCUSDT",1725815569805,[[54016.2,1.872],[54016.0,0.002],[54015.7,0.061],[54015.0,0.002]],[[54016.3,5.209],[54016.7,0.063],[54017.0,0.188],[54017.1,0.002],[54018.8,0.044]]]
["binance-futures","BTCUSDT",1725815614110,[[54023.3,6.646],[54023.1,0.004],[54023.0,0.002],[54022.9,0.131],[54022.8,0.186]],[[54023.4,2.442],[54023.5,0.002],[54024.5,0.059],[54024.9,0.002],[54025.0,0.002]]]
["binance-futures","BTCUSDT",1725815654882,[[54063.8,5.564],[54063.6,0.553],[54063.5,0.011],[54063.3,0.169],[54063.2,0.189]],[[54063.9,2.707],[54064.0,0.002],[54064.2,0.003],[54064.4,0.01],[54065.0,0.004]]]
["binance-futures","BTCUSDT",1725815710275,[[54070.5,0.325],[54070.4,0.112],[54070.3,0.026],[54070.0,0.002],[54069.9,0.06]],[[54070.6,8.734],[54071.0,0.002],[54071.4,0.248],[54071.5,0.485],[54072.1,0.062]]]
["binance-futures","BTCUSDT",1725815713970,[[54066.4,0.257],[54066.1,0.028],[54066.0,0.082],[54065.8,0.042],[54065.7,0.008]],[[54066.5,4.553],[54066.8,1.68],[54067.0,0.002],[54067.4,0.229],[54067.5,0.192]]]
["binance-futures","BTCUSDT",1725815788973,[[54094.9,6.355],[54094.2,0.003],[54094.0,0.002],[54093.8,0.284],[54092.9,0.01]],[[54095.0,1.978],[54096.0,0.002],[54096.4,0.002],[54099.1,0.002],[54099.6,0.255]]]
["binance-futures","BTCUSDT",1725815813919,[[54099.9,7.247],[54099.8,0.004],[54099.2,0.046],[54099.1,0.002],[54099.0,0.004]],[[54100.0,18.327],[54100.1,0.224],[54100.2,0.542],[54100.4,0.002],[54100.6,0.005]]]
["binance-futures","BTCUSDT",1725815854724,[[54111.9,3.484],[54111.5,0.187],[54110.8,0.005],[54110.5,1.288],[54110.3,0.066]],[[54112.0,5.435],[54112.5,0.185],[54112.6,0.071],[54112.8,0.018],[54114.4,0.188]]]
["binance-futures","BTCUSDT",1725815885739,[[54114.0,11.688],[54113.9,0.003],[54113.8,0.072],[54113.5,0.01],[54113.4,0.034]],[[54114.1,0.104],[54114.3,0.042],[54114.7,0.005],[54115.0,0.002],[54116.1,0.018]]]
["binance-futures","BTCUSDT",1725815908954,[[54113.3,21.024],[54113.2,0.021],[54113.1,1.513],[54113.0,0.002],[54112.1,0.139]],[[54113.4,2.336],[54113.6,1.807],[54113.9,0.004],[54114.9,0.005],[54122.6,0.561]]]
["binance-futures","BTCUSDT",1725815954906,[[54180.5,3.768],[54180.4,0.553],[54180.1,0.003],[54180.0,0.1],[54179.9,0.892]],[[54180.6,2.823],[54181.0,0.002],[54181.2,0.005],[54182.0,0.002],[54183.0,0.002]]]
["binance-futures","BTCUSDT",1725815977740,[[54225.9,4.332],[54225.6,0.002],[54225.4,0.005],[54225.0,0.002],[54224.7,0.006]],[[54226.0,1.196],[54226.6,0.005],[54227.0,1.678],[54227.1,0.404],[54227.2,0.35]]]
["binance-futures","BTCUSDT",1725816037154,[[54183.3,2.625],[54183.0,0.002],[54182.9,0.016]],[[54183.4,20.574],[54183.5,4.763],[54183.6,1.479],[54183.7,0.006],[54184.0,0.187]]]
["binance-futures","BTCUSDT",1725816047204,[[54189.0,30.066],[54188.9,0.088],[54188.8,0.01],[54188.4,0.02],[54188.1,0.368]],[[54189.1,0.649],[54190.2,0.002],[54190.5,0.002],[54191.6,0.029],[54191.7,0.566]]]
["binance-futures","BTCUSDT",1725816101924,[[54143.0,6.891],[54142.6,0.133],[54142.4,0.005],[54142.3,0.002],[54142.0,0.002]],[[54143.1,4.254],[54143.6,0.01],[54144.0,0.175],[54144.5,0.002],[54144.8,0.085]]]
["binance-futures","BTCUSDT",1725816134890,[[54144.9,1.718],[54144.7,0.004],[54144.3,0.005],[54144.0,0.002],[54143.9,0.173]],[[54145.0,9.12],[54145.2,0.258],[54145.5,0.01],[54146.2,0.002],[54146.6,0.108]]]
["binance-futures","BTCUSDT",1725816185488,[[54139.3,2.404],[54139.0,0.002],[54138.7,0.07],[54138.5,0.5],[54137.0,4.004]],[[54139.4,9.663],[54139.5,0.002],[54139.9,0.56],[54140.0,0.252],[54144.7,0.425]]]
["binance-futures","BTCUSDT",1725816228707,[[54163.9,5.231],[54163.8,0.033],[54163.7,0.185],[54163.5,0.003],[54163.3,0.005]],[[54164.0,1.188],[54164.9,0.094],[54165.0,0.102],[54165.1,0.002],[54165.4,0.014]]]
["binance-futures","BTCUSDT",1725816266852,[[54171.6,5.621],[54171.5,0.008],[54171.2,0.185],[54171.1,0.01],[54170.1,0.002]],[[54171.7,4.289],[54172.0,0.009],[54172.1,0.032],[54172.3,0.018],[54172.9,0.002]]]
["binance-futures","BTCUSDT",1725816291520,[[54161.1,2.226],[54160.9,0.005],[54160.6,0.006],[54160.5,0.009],[54158.2,0.002]],[[54161.2,5.972],[54161.7,0.01],[54162.0,0.002],[54162.1,1.313],[54162.3,0.139]]]
["binance-futures","BTCUSDT",1725816339544,[[54158.5,1.047],[54158.1,0.01],[54158.0,0.002],[54157.6,0.042],[54157.5,0.04]],[[54158.6,20.554],[54158.7,0.088],[54158.8,0.004],[54159.0,0.002],[54159.3,0.002]]]
["binance-futures","BTCUSDT",1725816373657,[[54159.4,5.159],[54159.0,0.002],[54158.9,0.698],[54158.8,0.677],[54158.6,0.067]],[[54159.5,2.403],[54159.6,0.067],[54160.0,0.014],[54161.0,0.011],[54161.1,2.072]]]
["binance-futures","BTCUSDT",1725816441439,[[54159.6,6.113],[54159.4,0.037],[54159.2,0.074],[54159.1,0.057],[54159.0,2.083]],[[54159.7,0.268],[54160.0,0.006],[54161.9,0.002],[54162.1,0.002],[54162.3,0.37]]]
["binance-futures","BTCUSDT",1725816452657,[[54155.1,3.791],[54154.1,0.59],[54153.6,0.011],[54153.5,0.206],[54153.1,0.185]],[[54155.2,12.104],[54155.3,1.573],[54155.6,1.853],[54157.6,0.012],[54162.0,0.002]]]
["binance-futures","BTCUSDT",1725816523817,[[54166.3,4.257],[54166.2,0.056],[54166.1,0.021],[54166.0,0.002],[54165.8,0.01]],[[54166.4,3.75],[54167.0,0.002],[54167.2,0.002],[54168.0,0.038],[54177.2,1.541]]]
["binance-futures","BTCUSDT",1725816555418,[[54187.9,4.201],[54187.8,0.276],[54187.7,0.004],[54187.6,0.292],[54187.5,0.015]],[[54188.0,7.377],[54188.1,0.002],[54188.4,0.008],[54188.5,0.02],[54188.6,0.013]]]
["binance-futures","BTCUSDT",1725816603122,[[54202.7,2.993],[54202.6,1.199],[54202.5,0.012],[54202.0,0.006],[54201.9,0.185]],[[54202.8,5.826],[54203.0,0.002],[54203.4,0.005],[54203.6,0.115],[54204.4,0.225]]]
["binance-futures","BTCUSDT",1725816625827,[[54199.2,7.077],[54198.9,0.021],[54198.7,0.002],[54198.6,0.07],[54194.8,0.054]],[[54199.3,2.483],[54199.4,0.002],[54199.5,0.064],[54199.9,0.005],[54200.0,1.032]]]
["binance-futures","BTCUSDT",1725816658924,[[54187.9,6.111],[54187.7,0.004],[54187.2,0.59],[54187.0,0.229],[54186.3,0.005]],[[54188.0,5.964],[54188.1,0.646],[54188.2,0.006],[54189.2,0.006],[54189.3,0.249]]]
["binance-futures","BTCUSDT",1725816708813,[[54213.3,5.823],[54213.2,3.518],[54213.0,0.002],[54212.8,0.195],[54212.6,0.492]],[[54213.4,1.26],[54214.0,0.007],[54214.4,0.681],[54214.5,1.122],[54214.7,0.669]]]
["binance-futures","BTCUSDT",1725816754555,[[54197.9,0.259],[54195.6,0.04],[54195.5,0.042],[54195.4,0.28],[54195.1,0.04]],[[54198.0,14.749],[54198.1,2.097],[54198.3,2.159],[54198.4,0.002],[54198.5,0.074]]]
["binance-futures","BTCUSDT",1725816808688,[[54210.7,0.037],[54210.2,0.004],[54210.0,0.002],[54209.6,0.002],[54208.0,0.002]],[[54210.8,26.427],[54210.9,0.091],[54211.0,0.421],[54211.1,1.301],[54211.2,0.002]]]
["binance-futures","BTCUSDT",1725816820222,[[54204.0,0.68],[54203.2,0.002],[54203.1,0.063],[54203.0,0.002],[54202.9,0.002]],[[54204.1,20.114],[54204.2,0.058],[54204.4,0.056],[54204.5,0.005],[54204.6,0.078]]]
["binance-futures","BTCUSDT",1725816863299,[[54213.9,7.545],[54213.0,0.002],[54212.8,0.002],[54212.7,0.747],[54207.1,0.002]],[[54214.0,3.375],[54214.6,0.004],[54214.8,0.004],[54214.9,0.011],[54215.0,0.147]]]
["binance-futures","BTCUSDT",1725816918613,[[54212.7,5.269],[54212.2,0.035],[54212.1,0.107],[54212.0,0.042],[54211.9,0.045]],[[54212.8,2.624],[54213.0,0.002],[54213.3,0.063],[54213.6,0.004],[54214.0,0.007]]]
["binance-futures","BTCUSDT",1725816968008,[[54257.2,6.449],[54256.5,0.065],[54256.1,0.002],[54255.0,0.278],[54254.7,0.009]],[[54257.3,2.627],[54257.7,0.128],[54258.0,0.002],[54258.4,0.349],[54258.7,0.002]]]
["binance-futures","BTCUSDT",1725817001757,[[54258.6,1.294],[54258.5,0.014],[54258.4,0.003],[54258.0,0.007],[54257.9,0.007]],[[54258.7,10.489],[54258.8,0.008],[54259.0,0.523],[54259.1,2.089],[54259.2,0.002]]]
["binance-futures","BTCUSDT",1725817023805,[[54260.0,3.067],[54259.1,0.062],[54259.0,0.002],[54258.9,0.042],[54258.8,0.042]],[[54260.1,5.405],[54260.3,0.062],[54260.7,0.005],[54260.8,0.078],[54261.0,0.002]]]
["binance-futures","BTCUSDT",1725817065631,[[54252.4,4.802],[54252.2,0.003],[54252.0,0.002],[54251.9,0.183],[54251.8,0.005]],[[54252.5,9.489],[54252.6,0.004],[54252.7,0.008],[54252.8,0.002],[54253.0,0.002]]]
["binance-futures","BTCUSDT",1725817098526,[[54284.7,6.764],[54284.2,0.01],[54284.0,0.004],[54283.9,0.358],[54282.9,1.499]],[[54284.8,4.394],[54285.0,0.002],[54285.4,0.005],[54285.9,0.012],[54287.9,0.213]]]
["binance-futures","BTCUSDT",1725817162703,[[54287.0,3.328],[54286.8,0.088],[54286.5,0.016],[54286.2,0.002],[54285.9,0.012]],[[54287.1,8.792],[54287.7,0.005],[54287.9,1.702],[54288.0,2.159],[54288.1,0.002]]]
["binance-futures","BTCUSDT",1725817205050,[[54277.8,3.975],[54277.7,19.35],[54277.4,0.018],[54277.3,0.002],[54277.2,0.002]],[[54277.9,0.247],[54278.1,0.215],[54278.5,0.002],[54279.4,0.683],[54279.7,0.35]]]
["binance-futures","BTCUSDT",1725817232526,[[54316.7,7.399],[54316.6,0.042],[54316.5,0.016],[54316.0,0.002]],[[54316.8,4.909],[54317.4,0.027],[54319.1,2.413],[54319.2,5.0],[54319.3,0.004]]]
["binance-futures","BTCUSDT",1725817254607,[[54347.5,6.569],[54347.3,1.326],[54347.2,0.191],[54347.0,0.002],[54346.9,0.005]],[[54347.6,0.697],[54347.7,0.314],[54347.8,0.082],[54349.3,0.01],[54349.7,0.526]]]
["binance-futures","BTCUSDT",1725817299454,[[54348.1,9.774],[54348.0,0.002],[54347.9,0.018],[54347.4,0.1],[54347.3,0.645]],[[54348.2,0.085],[54350.3,0.002],[54350.5,0.08],[54350.7,0.002],[54352.0,0.502]]]
["binance-futures","BTCUSDT",1725817323911,[[54327.6,5.292],[54327.5,0.04],[54327.4,0.8],[54327.3,1.832],[54327.0,0.007]],[[54327.7,6.428],[54327.8,0.065],[54327.9,0.08],[54328.3,0.008],[54328.9,1.284]]]
["binance-futures","BTCUSDT",1725817389731,[[54279.8,5.224],[54279.7,0.042],[54279.3,0.01],[54279.2,0.244],[54277.6,1.381]],[[54279.9,3.547],[54280.0,1.125],[54280.9,0.017],[54281.5,0.074],[54282.8,0.095]]]
["binance-futures","BTCUSDT",1725817400363,[[54279.9,2.218],[54279.6,0.004],[54279.0,0.002],[54278.4,0.004],[54278.0,0.002]],[[54280.0,9.2],[54280.3,0.26],[54280.5,0.01],[54280.6,0.012],[54281.6,0.189]]]
["binance-futures","BTCUSDT",1725817464692,[[54301.7,0.04],[54301.1,0.005],[54301.0,0.296],[54300.0,0.081],[54299.2,0.175]],[[54301.8,27.956],[54301.9,2.816],[54302.0,0.279],[54302.1,0.299],[54302.2,0.013]]]
["binance-futures","BTCUSDT",1725817502345,[[54296.1,6.375],[54296.0,0.002],[54295.9,0.725],[54295.8,0.801],[54295.4,0.062]],[[54296.2,3.358],[54296.4,0.002],[54296.6,0.064],[54298.6,0.482],[54299.0,0.224]]]
["binance-futures","BTCUSDT",1725817553103,[[54319.0,5.13],[54318.9,0.04],[54318.8,0.439],[54318.7,0.003],[54318.6,0.062]],[[54319.1,9.216],[54319.4,0.195],[54319.7,0.005],[54319.9,0.01],[54321.4,0.005]]]
["binance-futures","BTCUSDT",1725817593867,[[54271.9,13.836],[54271.8,0.366],[54271.4,0.822],[54271.2,2.073],[54271.1,0.503]],[[54272.0,3.162],[54273.0,0.002],[54273.9,0.002],[54274.0,0.002],[54274.1,0.208]]]
["binance-futures","BTCUSDT",1725817608645,[[54266.0,6.921],[54265.8,1.736],[54265.7,0.002],[54265.4,0.005],[54265.2,0.002]],[[54266.1,24.115],[54266.2,0.166],[54266.3,0.006],[54266.4,0.003],[54266.7,0.247]]]
["binance-futures","BTCUSDT",1725817660414,[[54287.2,4.071],[54287.1,5.004],[54287.0,0.002],[54286.7,0.04],[54286.6,0.195]],[[54287.3,8.658],[54287.4,0.002],[54287.5,0.37],[54287.9,2.367],[54288.0,0.002]]]
["binance-futures","BTCUSDT",1725817704292,[[54319.9,10.485],[54319.8,0.016],[54319.2,0.014],[54318.9,0.29],[54318.8,0.037]],[[54320.0,2.42],[54320.8,0.002],[54320.9,0.002],[54321.0,0.002],[54322.2,0.102]]]
["binance-futures","BTCUSDT",1725817735169,[[54328.9,5.147],[54328.5,0.004],[54328.0,0.002],[54327.9,0.185],[54327.8,1.326]],[[54329.0,3.992],[54330.0,1.421],[54330.1,0.002],[54330.5,0.222],[54333.7,0.233]]]
["binance-futures","BTCUSDT",1725817759103,[[54317.0,0.052],[54316.7,0.003],[54315.7,0.01],[54315.6,0.005]],[[54317.2,14.927],[54317.3,7.146],[54317.4,1.082],[54317.6,0.198],[54317.7,0.285]]]
["binance-futures","BTCUSDT",1725817815395,[[54333.0,0.512],[54332.8,1.165],[54332.7,0.394],[54332.1,0.291],[54330.3,3.748]],[[54333.1,15.055],[54333.2,0.004],[54333.7,0.005],[54334.0,0.224],[54334.5,2.365]]]
["binance-futures","BTCUSDT",1725817888115,[[54309.4,4.849],[54309.3,0.123],[54309.0,0.002],[54308.9,0.067],[54308.8,0.071]],[[54309.5,5.618],[54310.0,0.147],[54310.2,0.188],[54312.2,0.264],[54314.9,0.017]]]
["binance-futures","BTCUSDT",1725817921805,[[54307.7,0.675],[54307.2,0.002],[54307.1,0.005],[54307.0,0.002],[54305.2,0.01]],[[54307.8,12.058],[54307.9,0.005],[54308.0,0.002],[54308.2,0.061],[54308.6,0.002]]]
["binance-futures","BTCUSDT",1725817975139,[[54337.3,3.039],[54337.0,0.005],[54336.8,0.036],[54336.7,0.097]],[[54337.4,6.73],[54337.9,0.076],[54338.0,0.002],[54338.9,0.349],[54339.0,0.929]]]
["binance-futures","BTCUSDT",1725817996395,[[54349.9,22.807],[54349.8,0.282],[54349.7,0.101],[54349.6,0.002],[54348.8,0.337]],[[54350.0,4.566],[54350.2,0.002],[54351.0,0.002],[54351.5,0.003],[54351.8,0.002]]]
["binance-futures","BTCUSDT",1725818031485,[[54322.7,13.3],[54322.6,1.33],[54322.5,1.347],[54322.4,0.002],[54321.9,0.265]],[[54322.8,3.993],[54323.4,0.009],[54323.5,0.214],[54324.0,0.021],[54324.4,0.006]]]
["binance-futures","BTCUSDT",1725818087066,[[54354.9,5.852],[54354.5,0.002],[54354.4,0.01],[54353.8,0.01],[54353.7,0.208]],[[54355.0,3.716],[54355.1,0.006],[54355.6,0.024],[54357.7,0.029],[54357.8,0.217]]]
["binance-futures","BTCUSDT",1725818130343,[[54351.5,9.92],[54351.4,0.016],[54351.1,1.642],[54350.4,0.413],[54348.8,0.018]],[[54351.6,5.171],[54352.6,0.091],[54353.0,0.043],[54356.7,0.005],[54357.1,0.184]]]
["binance-futures","BTCUSDT",1725818188800,[[54352.0,1.474],[54351.9,0.04],[54351.7,0.002],[54351.5,0.675],[54351.4,0.675]],[[54352.1,6.269],[54352.3,0.059],[54352.4,2.525],[54353.3,0.771],[54353.4,0.201]]]
["binance-futures","BTCUSDT",1725818200704,[[54352.2,0.131],[54352.0,0.052],[54351.5,0.682],[54351.4,0.679],[54351.3,0.692]],[[54352.3,15.663],[54352.4,0.006],[54352.5,0.26],[54353.0,0.303],[54353.1,1.713]]]
["binance-futures","BTCUSDT",1725818241819,[[54345.5,118.651],[54345.4,0.049],[54345.3,0.007],[54345.2,0.009],[54345.1,0.002]],[[54345.6,0.15],[54345.7,0.086],[54345.9,0.684],[54346.0,0.102],[54346.1,0.884]]]
["binance-futures","BTCUSDT",1725818297717,[[54389.9,6.466],[54389.8,0.007],[54389.6,2.46],[54389.4,0.01],[54389.3,0.004]],[[54390.0,5.646],[54390.4,0.006],[54390.5,0.141],[54390.6,0.03],[54392.4,0.004]]]
["binance-futures","BTCUSDT",1725818344369,[[54414.6,1.103],[54414.4,0.004],[54414.1,0.014],[54413.4,0.563],[54413.0,0.01]],[[54414.7,6.667],[54415.0,0.002],[54415.3,0.005],[54415.7,3.976],[54415.8,0.368]]]
["binance-futures","BTCUSDT",1725818373714,[[54467.7,3.645],[54467.2,0.129],[54467.0,0.15],[54466.1,0.002],[54466.0,0.011]],[[54467.8,8.054],[54468.0,0.002],[54468.3,0.104],[54468.4,0.005],[54468.7,2.714]]]
["binance-futures","BTCUSDT",1725818393239,[[54477.8,7.812],[54477.5,0.015],[54477.3,0.01],[54477.1,0.367],[54476.9,0.009]],[[54477.9,1.264],[54478.0,0.002],[54479.8,0.222],[54480.0,0.129],[54481.5,2.5]]]
["binance-futures","BTCUSDT",1725818430767,[[54420.5,4.119],[54420.3,0.35],[54419.5,0.003],[54419.4,0.086],[54419.3,0.045]],[[54420.6,5.477],[54421.0,0.002],[54421.1,0.01],[54421.5,0.044],[54421.6,3.929]]]
["binance-futures","BTCUSDT",1725818460145,[[54409.9,12.272],[54409.8,0.003],[54409.7,0.589],[54409.6,0.825],[54409.5,0.003]],[[54410.0,0.368],[54411.0,0.002],[54412.8,0.002],[54413.6,0.01],[54414.5,0.006]]]
["binance-futures","BTCUSDT",1725818521712,[[54382.1,0.15],[54382.0,0.028],[54381.8,0.004],[54381.5,0.005],[54380.1,0.003]],[[54382.2,8.324],[54382.3,0.014],[54382.4,0.002],[54382.9,0.003],[54384.3,0.002]]]
["binance-futures","BTCUSDT",1725818525467,[[54374.5,0.03],[54373.9,0.005],[54372.8,0.302],[54372.5,0.002],[54372.3,0.012]],[[54374.6,23.856],[54374.7,0.451],[54374.8,0.198],[54375.0,0.002],[54375.1,0.364]]]
["binance-futures","BTCUSDT",1725818592677,[[54407.5,23.387],[54407.4,0.38],[54407.0,0.508],[54406.9,2.795],[54406.6,0.339]],[[54407.6,0.148],[54408.8,0.01],[54410.0,0.009],[54410.5,0.002],[54411.4,0.002]]]
["binance-futures","BTCUSDT",1725818617875,[[54427.2,4.672],[54427.0,0.002],[54426.1,0.184],[54426.0,0.004],[54425.9,0.004]],[[54427.3,6.11],[54427.4,0.02],[54428.4,0.184],[54428.5,0.222],[54428.7,0.061]]]
["binance-futures","BTCUSDT",1725818663938,[[54402.4,5.534],[54402.3,0.047],[54402.2,0.094],[54402.0,0.085],[54401.9,0.046]],[[54402.5,4.475],[54403.0,0.002],[54404.0,0.062],[54404.3,0.002],[54407.2,0.002]]]
["binance-futures","BTCUSDT",1725818687767,[[54370.2,0.901],[54369.7,0.002],[54369.6,0.005],[54369.0,0.226],[54368.6,0.002]],[[54370.3,4.566],[54370.4,0.02],[54370.5,0.205],[54370.8,0.017],[54371.0,0.002]]]
["binance-futures","BTCUSDT",1725818716653,[[54350.1,8.089],[54350.0,0.131],[54349.5,0.005],[54349.4,0.458],[54349.3,0.139]],[[54350.2,3.431],[54350.3,0.008],[54351.0,0.002],[54351.2,0.011],[54351.7,3.929]]]
["binance-futures","BTCUSDT",1725818765432,[[54340.0,7.523],[54339.6,0.002],[54339.4,0.005],[54339.2,0.003],[54338.0,2.004]],[[54340.1,6.027],[54340.2,0.169],[54340.4,0.733],[54340.5,0.013],[54341.0,0.224]]]
["binance-futures","BTCUSDT",1725818822863,[[54366.4,19.244],[54366.3,0.004],[54366.2,1.427],[54366.0,0.004],[54365.1,0.163]],[[54366.5,0.273],[54366.8,0.06],[54367.3,0.003],[54367.5,0.004],[54369.0,0.004]]]
["binance-futures","BTCUSDT",1725818860349,[[54340.2,0.452],[54340.0,0.02],[54339.6,0.005],[54339.0,0.002],[54338.9,0.002]],[[54340.3,15.292],[54340.8,0.011],[54340.9,0.01],[54341.0,0.663],[54341.1,1.713]]]
["binance-futures","BTCUSDT",1725818872123,[[54342.1,5.307],[54342.0,0.002],[54341.8,0.064],[54341.5,0.005],[54341.0,0.224]],[[54342.2,7.654],[54342.5,0.003],[54342.6,0.009],[54343.0,1.025],[54343.2,0.06]]]
["binance-futures","BTCUSDT",1725818914418,[[54319.6,7.716],[54319.5,0.223],[54319.1,0.208],[54318.8,0.033],[54318.6,0.383]],[[54319.7,2.336],[54320.2,0.062],[54322.6,0.002],[54322.9,0.244],[54327.2,0.411]]]
["binance-futures","BTCUSDT",1725818969960,[[54324.1,3.093],[54324.0,0.004],[54323.9,0.01],[54323.7,0.092],[54323.6,0.022]],[[54324.2,41.884],[54324.3,0.009],[54324.4,0.007],[54324.5,0.003],[54325.0,2.078]]]
["binance-futures","BTCUSDT",1725819023144,[[54321.9,13.523],[54321.8,0.007],[54321.6,0.02],[54321.3,0.02],[54321.2,0.231]],[[54322.0,5.805],[54322.2,3.662],[54322.3,0.005],[54322.6,0.1],[54323.0,0.005]]]
["binance-futures","BTCUSDT",1725819060117,[[54321.8,4.379],[54321.7,0.021],[54321.3,0.01],[54320.8,0.153],[54320.0,0.004]],[[54321.9,10.214],[54322.0,0.066],[54322.1,0.002],[54323.0,0.002],[54323.5,0.511]]]
["binance-futures","BTCUSDT",1725819078747,[[54349.9,9.348],[54349.6,0.002],[54349.3,0.005],[54349.0,3.122]],[[54350.0,8.577],[54350.1,0.129],[54350.2,0.158],[54350.3,0.088],[54350.6,0.33]]]
["binance-futures","BTCUSDT",1725819120926,[[54323.4,5.386],[54323.0,0.002],[54322.9,0.01],[54322.8,0.005],[54322.7,0.812]],[[54323.5,6.487],[54324.4,0.01],[54325.0,0.004],[54325.1,0.091],[54325.4,0.012]]]
["binance-futures","BTCUSDT",1725819172679,[[54329.6,5.548],[54329.3,0.037],[54329.0,0.023],[54328.6,0.278],[54314.3,0.131]],[[54329.7,17.441],[54329.8,1.559],[54329.9,0.005],[54330.0,0.002],[54330.5,0.222]]]
["binance-futures","BTCUSDT",1725819200718,[[54336.9,12.256],[54336.8,0.006],[54336.4,0.025],[54335.8,0.337],[54335.7,0.005]],[[54337.0,1.947],[54337.1,0.075],[54337.6,0.462],[54338.0,0.007],[54338.3,0.002]]]
["binance-futures","BTCUSDT",1725819280574,[[54331.0,6.99],[54330.9,0.008],[54330.8,0.008],[54330.5,0.158],[54329.0,0.334]],[[54331.1,5.638],[54331.7,3.87],[54331.9,3.87],[54332.0,0.009],[54332.1,0.139]]]
["binance-futures","BTCUSDT",1725819292020,[[54336.9,13.252],[54336.8,0.002],[54336.7,1.39],[54336.6,0.003],[54336.4,0.058]],[[54337.0,3.75],[54337.1,0.002],[54337.6,0.37],[54339.0,0.002],[54339.1,0.015]]]
["binance-futures","BTCUSDT",1725819354940,[[54356.8,7.009],[54356.6,0.06],[54356.4,0.003],[54356.3,0.184],[54356.0,0.13]],[[54356.9,2.545],[54357.0,0.002],[54357.1,2.761],[54358.9,0.01],[54359.3,0.057]]]
["binance-futures","BTCUSDT",1725819391726,[[54406.0,1.374],[54405.5,0.194],[54405.0,0.002],[54404.8,0.013],[54404.4,0.002]],[[54406.1,9.578],[54406.2,0.002],[54406.3,0.003],[54406.4,0.002],[54406.7,0.005]]]
["binance-futures","BTCUSDT",1725819447088,[[54355.0,0.504],[54354.9,0.013],[54353.3,0.02],[54352.9,0.24],[54352.6,0.006]],[[54355.1,7.883],[54356.0,0.002],[54356.2,0.056],[54356.7,1.079],[54357.0,0.002]]]
["binance-futures","BTCUSDT",1725819491531,[[54349.0,2.604],[54348.5,0.01],[54348.4,0.023],[54348.1,0.012],[54348.0,0.005]],[[54349.1,15.804],[54349.2,0.017],[54349.6,4.197],[54349.7,0.022],[54350.0,0.058]]]
["binance-futures","BTCUSDT",1725819509560,[[54349.9,7.509],[54349.8,0.141],[54349.7,0.003],[54349.4,0.01],[54349.0,5.327]],[[54350.0,5.631],[54350.2,0.012],[54351.0,0.002],[54351.6,0.056],[54352.3,0.018]]]
["binance-futures","BTCUSDT",1725819561380,[[54366.8,0.523],[54364.3,0.002],[54364.2,0.119],[54364.0,0.002],[54363.8,0.002]],[[54366.9,24.889],[54367.0,0.169],[54367.1,4.137],[54367.5,0.005],[54367.6,0.002]]]
["binance-futures","BTCUSDT",1725819602934,[[54372.0,0.202],[54371.9,0.018],[54371.2,0.003],[54370.6,0.004],[54370.3,0.002]],[[54372.1,11.805],[54372.6,0.01],[54372.7,0.3],[54372.8,2.307],[54372.9,0.06]]]
["binance-futures","BTCUSDT",1725819673278,[[54355.0,4.495],[54354.5,0.002],[54354.4,0.005],[54354.0,0.002],[54350.3,0.042]],[[54355.1,12.154],[54355.2,1.271],[54355.3,2.157],[54355.6,0.01],[54355.8,0.006]]]
["binance-futures","BTCUSDT",1725819684631,[[54356.4,0.596],[54355.8,0.372],[54355.3,0.184],[54355.0,0.004]],[[54356.5,23.526],[54356.6,0.008],[54356.7,0.002],[54357.0,0.002],[54358.5,1.301]]]
["binance-futures","BTCUSDT",1725819770079,[[54340.0,6.511],[54339.9,0.004],[54339.6,0.055],[54339.5,0.01],[54339.4,0.041]],[[54340.1,5.127],[54340.2,0.002],[54340.8,0.054],[54341.5,1.002],[54346.6,0.002]]]
["binance-futures","BTCUSDT",1725819795155,[[54330.0,6.127],[54329.7,0.054],[54329.4,0.005],[54329.0,0.034],[54328.2,0.341]],[[54330.1,10.27],[54330.2,0.002],[54330.7,0.01],[54330.9,0.006],[54331.0,0.149]]]
["binance-futures","BTCUSDT",1725819845908,[[54328.9,2.187],[54328.3,0.005],[54328.1,0.019],[54328.0,0.002],[54327.2,0.002]],[[54329.0,21.425],[54329.1,0.006],[54329.5,0.01],[54329.8,1.39],[54329.9,0.007]]]
["binance-futures","BTCUSDT",1725819885961,[[54324.8,6.941],[54324.7,0.787],[54324.5,0.208],[54324.3,0.01],[54324.2,0.008]],[[54324.9,7.778],[54325.0,0.804],[54325.1,0.035],[54325.2,0.022],[54326.8,0.132]]]
["binance-futures","BTCUSDT",1725819915403,[[54299.9,8.152],[54299.8,0.123],[54299.3,0.005],[54299.0,0.227],[54298.9,0.28]],[[54300.0,61.494],[54300.1,0.011],[54300.2,0.012],[54300.3,0.006],[54300.4,0.002]]]
["binance-futures","BTCUSDT",1725819961610,[[54277.6,17.364],[54277.5,0.006],[54277.4,0.154],[54277.3,0.003],[54277.1,0.01]],[[54277.7,8.418],[54277.8,0.006],[54278.0,0.002],[54278.5,0.151],[54278.8,0.303]]]
["binance-futures","BTCUSDT",1725820032011,[[54277.6,18.883],[54277.5,0.076],[54277.4,0.164],[54277.3,0.003],[54277.1,0.022]],[[54277.7,0.335],[54278.0,0.511],[54278.1,0.836],[54279.5,0.054],[54282.7,0.002]]]
["binance-futures","BTCUSDT",1725820062342,[[54268.0,14.746],[54267.9,0.004],[54267.8,0.002],[54267.7,0.013],[54267.6,0.007]],[[54268.1,27.4],[54268.2,2.646],[54268.3,0.01],[54268.9,0.185],[54269.9,0.291]]]
["binance-futures","BTCUSDT",1725820117841,[[54260.0,16.672],[54259.9,0.107],[54259.6,0.006],[54259.4,0.005],[54258.0,0.097]],[[54260.1,8.171],[54260.2,0.029],[54260.6,0.01],[54260.7,1.104],[54260.8,0.499]]]
["binance-futures","BTCUSDT",1725820142765,[[54260.7,12.337],[54260.6,0.074],[54260.4,0.086],[54260.3,1.356],[54260.2,0.026]],[[54260.8,3.672],[54260.9,0.801],[54261.0,0.856],[54261.3,0.299],[54266.0,0.002]]]
["binance-futures","BTCUSDT",1725820175146,[[54276.7,7.216],[54276.5,0.014],[54276.3,0.466],[54276.0,0.002],[54275.9,0.45]],[[54276.8,11.815],[54276.9,0.135],[54277.0,0.008],[54277.3,0.018],[54277.4,0.005]]]
["binance-futures","BTCUSDT",1725820229195,[[54271.4,21.782],[54271.3,0.006],[54271.2,0.691],[54271.1,0.052],[54271.0,0.732]],[[54271.5,0.177],[54271.7,0.016],[54272.0,0.102],[54272.7,0.016],[54273.2,0.002]]]
["binance-futures","BTCUSDT",1725820246205,[[54272.6,0.144],[54272.5,0.002],[54272.4,0.002],[54272.0,0.019],[54271.6,0.547]],[[54272.7,26.704],[54272.8,0.002],[54272.9,0.096],[54273.0,0.002],[54273.1,0.238]]]
["binance-futures","BTCUSDT",1725820329735,[[54263.2,3.35],[54262.6,0.137],[54262.4,0.01],[54260.4,0.002],[54260.1,0.676]],[[54263.3,20.89],[54263.4,0.004],[54263.5,0.115],[54263.6,0.103],[54263.7,0.003]]]
["binance-futures","BTCUSDT",1725820341045,[[54257.3,6.259],[54257.2,0.302],[54257.0,0.008],[54256.9,0.451],[54256.8,12.941]],[[54257.4,8.707],[54257.5,0.012],[54258.0,0.002],[54258.3,0.003],[54258.8,15.09]]]
["binance-futures","BTCUSDT",1725820383315,[[54257.3,5.729],[54257.2,0.585],[54257.0,0.004],[54256.8,12.941],[54256.7,0.013]],[[54257.4,16.584],[54257.5,0.07],[54257.9,0.01],[54258.0,0.002],[54259.8,0.476]]]
["binance-futures","BTCUSDT",1725820439810,[[54287.9,10.387],[54287.8,0.002],[54287.6,0.181],[54286.6,0.185],[54286.4,0.004]],[[54288.0,0.158],[54288.5,0.01],[54288.8,0.002],[54289.0,0.002],[54289.1,0.002]]]
["binance-futures","BTCUSDT",1725820491260,[[54305.0,2.706],[54304.8,0.008],[54304.0,0.032],[54302.1,0.039],[54301.6,0.289]],[[54305.1,11.612],[54305.2,0.005],[54305.5,0.066],[54306.0,0.268],[54306.1,0.165]]]
["binance-futures","BTCUSDT",1725820527404,[[54336.3,6.438],[54336.0,0.008],[54335.1,0.187],[54334.9,0.002],[54334.7,0.103]],[[54336.4,0.957],[54336.9,0.012],[54337.0,0.002],[54337.3,0.066],[54338.0,0.002]]]
["binance-futures","BTCUSDT",1725820548909,[[54342.0,20.403],[54341.9,0.004],[54341.0,0.224],[54340.9,0.106],[54340.8,0.004]],[[54342.1,5.109],[54342.3,0.002],[54342.6,0.269],[54343.2,0.006],[54343.7,0.007]]]
["binance-futures","BTCUSDT",1725820602634,[[54334.5,10.071],[54334.4,0.004],[54334.1,0.003],[54334.0,0.004],[54333.3,0.139]],[[54334.6,0.855],[54334.7,0.002],[54335.0,0.002],[54335.2,0.005],[54336.2,0.547]]]
["binance-futures","BTCUSDT",1725820635605,[[54330.0,1.042],[54329.6,0.004],[54329.0,0.016],[54327.0,0.076],[54326.2,0.185]],[[54330.1,10.092],[54330.2,0.056],[54330.5,0.056],[54330.6,0.01],[54330.8,0.439]]]
["binance-futures","BTCUSDT",1725820717549,[[54344.9,9.021],[54344.8,0.01],[54344.4,0.005],[54344.2,0.006],[54341.4,0.233]],[[54345.0,4.297],[54345.2,0.953],[54345.5,0.01],[54346.9,0.122],[54347.7,0.023]]]
["binance-futures","BTCUSDT",1725820722721,[[54344.9,3.29],[54344.8,0.01],[54344.4,0.005],[54344.2,0.006],[54343.8,0.004]],[[54345.0,12.965],[54345.1,0.002],[54345.2,0.953],[54345.3,0.003],[54345.5,0.01]]]
["binance-futures","BTCUSDT",1725820801631,[[54343.7,10.375],[54343.6,0.006],[54343.3,0.036],[54343.2,0.01],[54343.0,0.123]],[[54343.8,1.557],[54344.0,0.002],[54344.4,0.005],[54344.9,0.538],[54345.0,0.293]]]
["binance-futures","BTCUSDT",1725820838724,[[54358.7,13.723],[54358.6,0.027],[54358.2,0.002],[54358.1,1.52],[54358.0,3.198]],[[54358.8,0.644],[54359.4,0.042],[54359.7,0.019],[54359.9,0.002],[54363.3,0.108]]]
["binance-futures","BTCUSDT",1725820881322,[[54375.9,2.627],[54375.7,0.004],[54374.4,0.184],[54374.1,0.002],[54372.6,0.253]],[[54376.0,6.58],[54376.1,0.003],[54377.0,0.002],[54377.3,0.174],[54377.4,0.184]]]
["binance-futures","BTCUSDT",1725820940092,[[54383.0,0.406],[54382.9,0.051],[54382.0,0.002],[54381.7,0.002]],[[54383.1,19.033],[54383.2,7.244],[54383.3,0.006],[54383.4,0.002],[54383.7,0.122]]]
["binance-futures","BTCUSDT",1725820982838,[[54375.8,3.208],[54375.7,0.002],[54375.0,0.036],[54374.9,0.024],[54373.5,0.142]],[[54375.9,6.458],[54376.0,0.009],[54376.1,0.003],[54376.5,0.005],[54376.9,0.06]]]
["binance-futures","BTCUSDT",1725821002429,[[54375.8,7.091],[54375.7,0.002],[54375.4,0.008],[54375.3,0.001],[54375.0,0.048]],[[54375.9,7.335],[54376.0,0.002],[54376.5,0.005],[54377.0,0.072],[54380.7,0.01]]]
["binance-futures","BTCUSDT",1725821067454,[[54379.5,6.922],[54379.3,0.002],[54379.1,0.176],[54379.0,0.41],[54378.6,0.04]],[[54379.6,6.662],[54379.8,0.003],[54380.0,0.002],[54380.1,2.897],[54381.2,0.534]]]
["binance-futures","BTCUSDT",1725821112506,[[54388.8,0.211],[54388.7,0.002],[54387.8,0.002],[54387.6,0.002],[54386.6,0.039]],[[54388.9,6.852],[54389.0,0.002],[54389.1,0.038],[54389.2,0.037],[54389.3,0.037]]]
["binance-futures","BTCUSDT",1725821133907,[[54384.9,0.175],[54384.5,0.044],[54384.4,0.005],[54383.8,0.002],[54383.2,0.404]],[[54385.0,12.185],[54385.1,0.002],[54385.4,0.05],[54385.5,0.92],[54385.6,0.012]]]
["binance-futures","BTCUSDT",1725821191472,[[54341.5,7.023],[54341.4,0.432],[54341.3,0.018],[54341.1,0.144],[54340.7,0.01]],[[54341.6,4.932],[54342.0,0.002],[54343.0,0.008],[54343.1,0.002],[54344.6,0.395]]]
["binance-futures","BTCUSDT",1725821225050,[[54344.5,3.147],[54344.3,0.012],[54344.1,0.158],[54343.2,0.126],[54343.0,0.261]],[[54344.6,6.637],[54344.8,4.873],[54344.9,0.002],[54345.0,0.002],[54345.7,0.002]]]
["binance-futures","BTCUSDT",1725821298004,[[54334.0,0.755],[54333.9,0.061],[54333.6,0.008],[54333.5,0.005],[54333.4,0.005]],[[54334.1,13.672],[54334.2,0.004],[54334.3,0.292],[54334.5,0.185],[54334.6,0.066]]]
["binance-futures","BTCUSDT",1725821351802,[[54345.9,9.036],[54345.3,0.005],[54345.2,0.049],[54344.8,0.187],[54340.5,2.809]],[[54346.0,4.594],[54346.3,0.049],[54346.6,0.01],[54347.0,0.002],[54347.1,2.743]]]
["binance-futures","BTCUSDT",1725821387061,[[54326.8,5.799],[54326.7,0.11],[54326.4,0.332],[54326.3,0.08],[54325.3,0.008]],[[54326.9,6.977],[54327.0,0.114],[54327.1,4.165],[54327.2,0.027],[54327.3,0.018]]]
["binance-futures","BTCUSDT",1725821421293,[[54349.8,6.371],[54349.1,0.049],[54349.0,0.012],[54348.9,1.858]],[[54349.9,2.639],[54350.0,1.217],[54350.3,0.049],[54350.5,0.012],[54350.7,0.006]]]
["binance-futures","BTCUSDT",1725821470336,[[54381.5,13.297],[54381.3,0.189],[54381.2,2.083],[54381.1,0.082],[54381.0,0.024]],[[54381.6,0.272],[54381.8,0.136],[54382.0,0.002],[54382.2,0.005],[54384.6,0.015]]]
["binance-futures","BTCUSDT",1725821498476,[[54386.5,17.838],[54386.4,4.516],[54386.3,0.006],[54385.7,0.002],[54385.6,0.004]],[[54386.6,4.574],[54386.8,0.015],[54387.0,0.019],[54387.2,0.007],[54387.3,0.048]]]
["binance-futures","BTCUSDT",1725821577986,[[54381.8,5.697],[54381.6,0.016],[54380.6,0.004],[54380.4,0.162],[54379.9,0.294]],[[54381.9,2.124],[54382.0,0.002],[54382.1,0.517],[54382.3,0.002],[54383.2,0.007]]]
["binance-futures","BTCUSDT",1725821591540,[[54390.3,20.548],[54390.2,0.199],[54390.1,1.981],[54390.0,0.072],[54389.8,0.01]],[[54390.4,3.153],[54390.7,0.009],[54390.8,0.006],[54391.0,0.007],[54391.3,0.011]]]
["binance-futures","BTCUSDT",1725821661842,[[54390.0,11.532],[54389.9,0.005],[54389.7,0.012],[54389.6,0.165],[54389.3,0.092]],[[54390.1,0.775],[54391.8,0.062],[54392.0,1.002],[54393.0,0.002],[54458.1,0.22]]]
["binance-futures","BTCUSDT",1725821701979,[[54391.6,20.121],[54391.0,0.019],[54390.9,3.362],[54387.8,1.326],[54385.7,1.405]],[[54391.7,1.119],[54391.8,0.399],[54392.3,0.005],[54393.5,0.002],[54394.1,0.05]]]
["binance-futures","BTCUSDT",1725821754332,[[54419.5,5.612],[54419.4,0.114],[54419.3,0.291],[54419.0,0.002]],[[54419.6,18.876],[54419.7,0.006],[54420.0,0.005],[54420.1,0.013],[54420.4,0.008]]]
["binance-futures","BTCUSDT",1725821772365,[[54415.0,8.258],[54414.7,0.184],[54414.4,0.14],[54414.3,0.367],[54414.0,0.002]],[[54415.1,6.06],[54415.2,0.002],[54415.4,0.002],[54415.5,3.088],[54416.7,0.01]]]
["binance-futures","BTCUSDT",1725821814570,[[54408.1,11.352],[54408.0,0.008],[54407.8,0.003],[54407.7,0.009],[54407.6,0.162]],[[54408.2,11.282],[54408.3,0.002],[54408.9,0.115],[54409.0,0.004],[54409.2,3.446]]]
["binance-futures","BTCUSDT",1725821875703,[[54387.9,0.318],[54387.8,0.141],[54387.7,0.022],[54386.8,0.322],[54386.7,0.041]],[[54388.0,8.119],[54388.1,0.055],[54388.5,0.01],[54388.9,0.034],[54389.0,0.007]]]
["binance-futures","BTCUSDT",1725821922923,[[54381.7,0.062],[54380.7,0.29],[54380.6,0.002],[54380.0,0.004],[54374.6,0.083]],[[54381.8,16.598],[54381.9,0.002],[54382.0,0.002],[54382.1,0.002],[54382.2,0.039]]]
["binance-futures","BTCUSDT",1725821988449,[[54380.9,8.617],[54380.8,0.002],[54380.5,0.047],[54378.9,0.002],[54378.8,0.062]],[[54381.0,12.332],[54381.1,0.004],[54381.2,0.112],[54381.5,0.128],[54382.0,0.023]]]
["binance-futures","BTCUSDT",1725822002300,[[54380.9,1.362],[54380.8,0.002],[54380.5,0.051],[54379.8,1.045]],[[54381.0,10.303],[54381.1,0.004],[54381.2,0.112],[54381.3,0.047],[54381.5,0.081]]]
["binance-futures","BTCUSDT",1725822090350,[[54387.8,7.553],[54387.7,0.29],[54387.5,0.003],[54387.0,0.027],[54386.8,0.043]],[[54387.9,18.733],[54388.0,0.012],[54388.5,0.005],[54388.8,0.004],[54389.9,0.066]]]
["binance-futures","BTCUSDT",1725822115214,[[54395.6,11.227],[54395.5,0.315],[54395.4,0.003],[54395.0,0.028],[54394.9,0.848]],[[54395.7,32.602],[54395.8,0.008],[54395.9,0.002],[54396.0,0.002],[54396.2,0.01]]]
["binance-futures","BTCUSDT",1725822177634,[[54385.5,4.652],[54385.3,0.002],[54385.0,0.012],[54384.2,0.293],[54383.9,0.048]],[[54385.6,7.786],[54385.8,0.025],[54386.0,0.002],[54386.1,0.192],[54386.2,0.015]]]
["binance-futures","BTCUSDT",1725822211133,[[54395.0,0.807],[54394.4,0.006],[54394.0,0.267],[54393.9,0.002],[54393.8,0.243]],[[54395.1,12.743],[54395.2,0.188],[54395.6,0.002],[54395.7,31.893],[54395.9,0.007]]]
["binance-futures","BTCUSDT",1725822238660,[[54429.4,6.543],[54429.0,0.002],[54428.5,0.046],[54428.2,0.002],[54427.6,0.002]],[[54429.5,10.685],[54429.6,1.563],[54429.7,0.002],[54429.8,0.002],[54429.9,0.096]]]
["binance-futures","BTCUSDT",1725822286393,[[54425.6,0.673],[54425.4,0.008],[54425.1,0.007],[54424.6,0.037]],[[54425.7,7.184],[54426.0,0.048],[54426.1,3.753],[54426.2,0.004],[54426.8,0.003]]]
["binance-futures","BTCUSDT",1725822363738,[[54438.0,11.304],[54437.9,0.051],[54437.3,0.004],[54437.0,0.002],[54436.9,0.043]],[[54438.1,7.154],[54438.2,0.002],[54438.3,0.7],[54438.5,0.184],[54438.6,0.003]]]
["binance-futures","BTCUSDT",1725822399531,[[54439.2,2.832],[54439.1,0.002],[54439.0,0.002],[54438.3,0.046],[54437.9,0.206]],[[54439.3,8.487],[54439.4,0.008],[54439.8,0.048],[54439.9,0.005],[54441.2,0.273]]]
["binance-futures","BTCUSDT",1725822447287,[[54435.6,39.918],[54435.5,0.173],[54435.4,0.022],[54435.0,0.034],[54434.8,0.013]],[[54435.7,8.865],[54435.8,0.002],[54436.0,0.02],[54436.3,0.005],[54436.6,0.044]]]
["binance-futures","BTCUSDT",1725822473657,[[54442.3,14.207],[54442.2,0.012],[54442.0,0.002],[54441.2,0.161],[54440.6,0.002]],[[54442.4,7.968],[54442.5,0.035],[54442.8,0.002],[54443.0,0.002],[54445.2,0.002]]]
["binance-futures","BTCUSDT",1725822506062,[[54440.6,9.641],[54440.5,0.022],[54439.7,0.046],[54439.5,0.292],[54438.8,0.008]],[[54440.7,6.103],[54441.0,0.002],[54441.8,0.002],[54442.0,0.002],[54443.4,0.763]]]
["binance-futures","BTCUSDT",1725822560454,[[54435.0,7.318],[54434.9,0.315],[54434.8,0.003],[54434.7,0.031],[54425.6,0.116]],[[54435.1,6.469],[54436.0,0.002],[54436.2,0.002],[54439.1,0.004],[54439.4,0.046]]]
["binance-futures","BTCUSDT",1725822619607,[[54445.7,5.698],[54445.0,0.013],[54444.6,0.018],[54444.2,0.171],[54440.9,0.042]],[[54445.8,11.552],[54445.9,0.002],[54446.2,0.388],[54446.3,0.002],[54446.4,0.005]]]
["binance-futures","BTCUSDT",1725822659734,[[54431.0,0.061],[54430.5,0.01],[54430.0,0.553],[54429.9,0.04],[54429.1,0.097]],[[54431.1,17.078],[54431.2,0.004],[54431.6,0.002],[54431.7,0.005],[54431.8,0.673]]]
["binance-futures","BTCUSDT",1725822683033,[[54415.7,2.66],[54415.1,0.005],[54415.0,0.002],[54414.5,0.146],[54411.2,0.004]],[[54415.8,13.398],[54415.9,0.004],[54416.0,0.002],[54416.1,0.054],[54416.3,0.01]]]
["binance-futures","BTCUSDT",1725822737216,[[54406.4,11.369],[54406.3,0.129],[54406.0,0.777],[54405.8,0.305],[54398.5,0.613]],[[54406.5,6.638],[54407.0,0.002],[54407.5,0.219],[54408.0,0.002],[54408.7,0.184]]]
["binance-futures","BTCUSDT",1725822770603,[[54426.0,8.207],[54425.6,0.01],[54425.4,4.36],[54425.3,0.009],[54425.0,0.002]],[[54426.1,4.845],[54426.3,0.003],[54426.7,0.005],[54427.0,0.004],[54427.1,0.045]]]
["binance-futures","BTCUSDT",1725822843931,[[54441.3,18.512],[54441.2,2.035],[54441.1,0.008],[54441.0,0.019],[54440.9,0.007]],[[54441.4,2.586],[54441.6,0.002],[54441.8,0.009],[54442.0,0.007],[54442.5,0.073]]]
["binance-futures","BTCUSDT",1725822898523,[[54434.8,11.677],[54434.7,0.003],[54434.6,0.003],[54434.0,0.002],[54433.9,0.292]],[[54434.9,6.482],[54435.0,0.286],[54435.1,1.39],[54435.5,0.005],[54436.0,0.186]]]
["binance-futures","BTCUSDT",1725822936918,[[54438.9,10.459],[54438.8,0.061],[54438.6,0.053],[54438.5,0.291],[54438.4,0.07]],[[54439.0,0.26],[54439.6,0.007],[54440.0,0.011],[54440.2,0.009],[54444.4,2.059]]]
["binance-futures","BTCUSDT",1725822972865,[[54442.9,21.583],[54442.8,0.004],[54442.6,0.261],[54440.9,0.056],[54440.6,0.287]],[[54443.0,2.649],[54443.5,0.025],[54443.8,0.002],[54444.0,0.002],[54444.3,0.002]]]
["binance-futures","BTCUSDT",1725823021567,[[54413.1,20.051],[54413.0,0.01],[54412.5,0.293],[54412.4,0.01],[54412.2,0.339]],[[54413.2,0.022],[54414.0,0.002],[54414.6,0.012],[54415.4,0.002],[54418.6,1.353]]]
["binance-futures","BTCUSDT",1725823053120,[[54421.9,8.764],[54421.8,0.013],[54421.7,0.053],[54421.5,0.044],[54421.3,0.194]],[[54422.0,6.284],[54422.5,0.044],[54422.6,0.005],[54423.0,0.002],[54423.7,0.002]]]
["binance-futures","BTCUSDT",1725823097984,[[54423.0,1.887],[54422.9,0.005],[54422.6,0.04],[54421.8,0.113],[54419.6,0.066]],[[54423.1,18.934],[54423.2,3.956],[54423.4,0.002],[54423.5,0.489],[54423.6,0.002]]]
["binance-futures","BTCUSDT",1725823143825,[[54369.0,5.181],[54368.9,2.701],[54368.8,0.175],[54368.7,0.186],[54368.6,5.324]],[[54369.1,7.099],[54369.5,0.053],[54369.8,0.012],[54370.2,0.002],[54373.3,0.003]]]
["binance-futures","BTCUSDT",1725823210111,[[54370.9,3.753],[54370.8,0.73],[54370.7,0.04],[54370.6,0.002],[54370.5,0.01]],[[54371.0,7.371],[54371.1,0.06],[54371.3,0.01],[54371.5,0.009],[54372.0,0.005]]]
["binance-futures","BTCUSDT",1725823249980,[[54385.6,0.818],[54385.5,0.013],[54385.4,0.008],[54385.3,0.007],[54385.2,0.009]],[[54385.7,19.797],[54385.8,0.23],[54385.9,0.005],[54386.0,0.002],[54386.1,0.222]]]
["binance-futures","BTCUSDT",1725823307680,[[54365.0,14.568],[54364.9,0.382],[54364.8,1.677],[54364.7,0.49],[54364.6,7.105]],[[54365.1,2.726],[54365.2,0.012],[54366.4,0.011],[54367.5,0.002],[54368.3,0.014]]]
["binance-futures","BTCUSDT",1725823325126,[[54351.1,0.962],[54350.9,0.015],[54350.4,1.16],[54350.3,0.019],[54350.2,0.045]],[[54351.2,25.916],[54351.3,0.012],[54351.5,0.49],[54351.6,0.062],[54352.0,0.002]]]
["binance-futures","BTCUSDT",1725823363061,[[54303.6,3.57],[54303.0,0.014],[54302.2,0.007],[54302.1,0.37],[54302.0,0.524]],[[54303.7,25.168],[54303.8,0.393],[54303.9,0.005],[54304.0,0.002],[54304.3,0.07]]]
["binance-futures","BTCUSDT",1725823413020,[[54303.5,5.725],[54303.1,0.135],[54303.0,0.015],[54302.4,0.173],[54302.1,0.01]],[[54303.6,5.626],[54303.7,2.275],[54303.8,1.002],[54304.0,0.146],[54306.2,0.588]]]
["binance-futures","BTCUSDT",1725823453899,[[54301.6,6.395],[54301.4,0.7],[54301.1,0.01],[54301.0,0.007],[54300.9,0.017]],[[54301.7,8.482],[54301.8,0.301],[54302.0,0.049],[54302.1,0.036],[54302.9,0.185]]]
["binance-futures","BTCUSDT",1725823475173,[[54298.9,3.919],[54298.6,0.013],[54298.4,0.01],[54298.1,0.013],[54298.0,0.002]],[[54299.0,24.741],[54299.1,0.023],[54299.2,0.297],[54299.3,0.003],[54299.7,0.031]]]
["binance-futures","BTCUSDT",1725823530304,[[54342.3,6.779],[54342.2,0.009],[54342.1,0.016],[54342.0,0.018],[54341.9,0.012]],[[54342.4,6.111],[54342.5,0.015],[54342.6,0.036],[54342.7,0.003],[54342.8,0.084]]]
["binance-futures","BTCUSDT",1725823567259,[[54327.0,7.405],[54326.8,0.049],[54326.7,0.037],[54326.4,0.005],[54324.5,0.165]],[[54327.1,7.988],[54327.2,0.006],[54327.4,0.033],[54327.5,0.008],[54327.6,0.003]]]
["binance-futures","BTCUSDT",1725823640943,[[54316.0,1.877],[54315.4,0.18],[54315.3,0.002],[54315.0,0.002],[54314.7,0.065]],[[54316.1,11.742],[54316.2,0.128],[54316.3,2.261],[54316.4,0.006],[54316.5,0.057]]]
["binance-futures","BTCUSDT",1725823698519,[[54310.9,5.78],[54310.7,0.185],[54310.4,0.01],[54310.3,1.603],[54309.6,0.261]],[[54311.0,0.036],[54311.2,0.129],[54311.4,0.02],[54312.1,0.002],[54312.3,0.002]]]
["binance-futures","BTCUSDT",1725823730026,[[54311.7,14.434],[54311.6,0.002],[54311.4,0.045],[54311.1,0.01],[54311.0,1.396]],[[54311.8,0.39],[54312.8,0.004],[54313.0,0.005],[54314.5,0.095],[54318.0,0.053]]]
["binance-futures","BTCUSDT",1725823760703,[[54329.4,2.669],[54329.3,0.197],[54329.2,0.015],[54329.1,0.012],[54329.0,0.012]],[[54329.5,2.099],[54330.0,0.016],[54330.1,0.002],[54330.3,0.005],[54330.4,0.002]]]
["binance-futures","BTCUSDT",1725823812212,[[54321.1,3.162],[54321.0,0.002],[54320.5,0.005],[54320.4,0.193],[54320.3,0.12]],[[54321.2,8.981],[54321.6,0.28],[54321.7,1.598],[54321.8,0.007],[54324.7,0.29]]]
["binance-futures","BTCUSDT",1725823843960,[[54329.3,3.818],[54329.0,0.002],[54328.0,0.002],[54327.1,1.148],[54320.1,0.092]],[[54329.4,5.102],[54329.5,0.192],[54330.0,0.007],[54330.5,0.222],[54331.6,0.068]]]
["binance-futures","BTCUSDT",1725823919179,[[54344.9,14.738],[54344.8,0.004],[54344.3,0.002],[54344.2,0.156],[54344.1,1.117]],[[54345.0,1.383],[54345.1,0.002],[54345.3,0.107],[54345.6,0.002],[54346.6,0.002]]]
["binance-futures","BTCUSDT",1725823923583,[[54344.9,13.789],[54344.8,0.004],[54344.6,0.003],[54344.4,0.01],[54344.1,1.117]],[[54345.0,0.784],[54345.1,0.002],[54345.6,0.002],[54345.7,0.005],[54346.0,0.002]]]
["binance-futures","BTCUSDT",1725823994057,[],[[54330.2,1.619],[54330.8,0.002],[54330.9,2.157],[54331.0,3.969],[54331.1,1.476]]]
["binance-futures","BTCUSDT",1725824026956,[[54344.4,1.548],[54344.3,0.075],[54344.2,0.006],[54344.0,0.002],[54341.9,0.002]],[[54344.5,9.157],[54344.6,0.003],[54344.8,0.002],[54345.0,2.754],[54345.1,0.008]]]
["binance-futures","BTCUSDT",1725824090672,[[54354.0,5.504],[54353.7,0.003],[54353.3,0.139],[54353.2,0.122],[54348.0,0.38]],[[54354.1,5.712],[54354.7,0.005],[54355.0,0.032],[54357.5,0.109],[54358.0,0.352]]]
["binance-futures","BTCUSDT",1725824110870,[[54375.6,0.005],[54373.3,0.551],[54372.9,3.068],[54372.6,2.145],[54372.5,2.145]],[[54376.8,0.293],[54377.2,0.184],[54377.6,0.008],[54378.1,1.402],[54378.5,0.088]]]
["binance-futures","BTCUSDT",1725824150307,[[54338.9,5.959],[54338.8,0.04],[54338.3,0.005],[54338.0,0.002],[54337.9,0.003]],[[54339.0,5.23],[54339.1,0.189],[54339.3,0.004],[54339.9,0.185],[54340.0,0.002]]]
["binance-futures","BTCUSDT",1725824213782,[[54342.9,3.466],[54342.6,0.185],[54342.5,0.002],[54342.0,0.002],[54341.9,0.176]],[[54343.0,5.9],[54343.1,0.014],[54344.0,0.002],[54345.3,0.002],[54345.5,0.012]]]
["binance-futures","BTCUSDT",1725824279654,[[54333.5,1.539],[54333.1,0.002],[54333.0,0.018],[54332.9,0.025],[54329.4,0.06]],[[54333.6,9.16],[54333.7,0.048],[54334.0,0.002],[54334.4,0.185],[54336.1,0.004]]]
["binance-futures","BTCUSDT",1725824318508,[[54324.2,0.102],[54323.6,0.005],[54323.5,0.044],[54323.3,0.01],[54323.0,0.002]],[[54324.3,24.828],[54324.4,0.049],[54324.5,0.002],[54324.7,0.056],[54325.0,0.004]]]
["binance-futures","BTCUSDT",1725824346854,[[54312.6,0.156],[54312.4,0.037],[54312.2,0.007],[54312.1,0.01],[54312.0,0.002]],[[54312.7,5.763],[54312.8,0.012],[54313.0,0.002],[54313.3,0.005],[54314.0,0.372]]]
["binance-futures","BTCUSDT",1725824399428,[[54319.8,0.997],[54319.6,0.044],[54319.3,0.01],[54319.0,0.002],[54318.7,1.224]],[[54319.9,4.765],[54320.0,0.01],[54320.1,0.005],[54320.2,0.006],[54320.3,0.009]]]
["binance-futures","BTCUSDT",1725824482810,[[54311.4,2.019],[54311.1,0.044],[54310.2,0.002],[54310.1,0.04],[54310.0,0.042]],[[54311.5,7.045],[54311.9,0.038],[54312.0,0.002],[54312.1,0.182],[54312.2,0.044]]]
["binance-futures","BTCUSDT",1725824522595,[[54328.9,1.918],[54328.8,0.054],[54328.6,0.002],[54327.0,0.004],[54325.9,0.012]],[[54329.0,15.38],[54329.1,1.257],[54329.2,0.002],[54329.3,0.016],[54329.8,0.044]]]
["binance-futures","BTCUSDT",1725824578380,[[54314.4,7.589],[54314.0,0.002],[54313.6,0.01],[54313.0,0.233],[54310.8,0.002]],[[54314.5,2.931],[54314.8,0.12],[54314.9,0.002],[54316.1,0.002],[54324.6,0.01]]]
["binance-futures","BTCUSDT",1725824611341,[[54328.2,7.291],[54328.1,2.335],[54328.0,0.37],[54327.9,0.002],[54327.0,0.224]],[[54328.3,2.019],[54328.5,0.047],[54329.0,0.148],[54329.1,0.003],[54329.5,0.057]]]
["binance-futures","BTCUSDT",1725824671062,[[54326.5,14.035],[54326.4,1.681],[54326.2,0.013],[54326.0,0.013],[54325.8,0.002]],[[54326.6,1.988],[54327.0,0.002],[54327.2,0.005],[54327.3,0.185],[54328.0,0.053]]]
["binance-futures","BTCUSDT",1725824727669,[[54342.2,0.843],[54341.6,1.588],[54341.1,0.28],[54340.2,1.404],[54340.1,0.643]],[[54344.5,0.016],[54344.7,0.002],[54345.0,0.038],[54345.2,0.004],[54346.5,0.002]]]
["binance-futures","BTCUSDT",1725824801053,[[54333.3,6.423],[54333.0,0.002],[54332.9,0.065],[54332.1,1.158],[54332.0,0.008]],[[54333.4,5.074],[54334.0,0.007],[54334.1,0.002],[54335.1,0.185],[54335.6,0.01]]]
["binance-futures","BTCUSDT",1725824847402,[[54346.8,6.737],[54346.6,0.175],[54346.5,1.35],[54346.0,0.002],[54341.2,0.009]],[[54346.9,5.796],[54347.0,0.002],[54347.4,0.002],[54347.5,0.007],[54350.0,0.386]]]
["binance-futures","BTCUSDT",1725824860340,[[54362.2,7.014],[54362.1,2.33],[54362.0,0.006],[54361.9,1.249]],[[54362.3,5.092],[54362.5,0.002],[54362.9,0.005],[54363.2,0.01],[54363.6,0.184]]]
["binance-futures","BTCUSDT",1725824931337,[[54347.9,4.683],[54347.4,0.038],[54347.0,0.798],[54346.9,3.839],[54343.8,0.004]],[[54348.0,6.15],[54348.1,0.045],[54348.5,0.004],[54348.6,0.005],[54349.6,0.004]]]
["binance-futures","BTCUSDT",1725824983416,[[54337.4,10.791],[54337.3,0.004],[54337.2,0.002],[54337.0,0.002],[54336.1,0.039]],[[54337.5,0.432],[54337.7,0.129],[54338.0,0.012],[54338.1,0.005],[54341.9,0.333]]]
["binance-futures","BTCUSDT",1725825051981,[[54337.4,5.182],[54337.2,0.002],[54337.1,0.01],[54337.0,0.002],[54334.1,0.03]],[[54337.5,6.922],[54337.7,0.173],[54338.0,0.002],[54338.1,0.173],[54338.7,0.027]]]
["binance-futures","BTCUSDT",1725825096160,[[54363.6,5.045],[54363.3,0.002],[54363.0,0.002],[54362.3,0.002],[54362.0,0.224]],[[54363.7,9.699],[54363.8,0.002],[54364.3,0.005],[54364.6,0.14],[54364.8,0.002]]]
["binance-futures","BTCUSDT",1725825118485,[[54354.2,8.201],[54354.0,0.002],[54353.6,0.002],[54353.5,0.043],[54353.4,0.007]],[[54354.3,4.811],[54354.6,0.043],[54354.9,0.005],[54355.0,0.002],[54356.8,0.291]]]
["binance-futures","BTCUSDT",1725825181638,[[54342.9,6.753],[54342.7,0.004],[54342.4,0.002],[54342.3,0.018],[54342.2,0.189]],[[54343.0,4.068],[54343.1,0.028],[54344.0,0.002],[54344.2,0.002],[54344.3,0.006]]]
["binance-futures","BTCUSDT",1725825221882,[[54333.0,8.632],[54332.4,0.005],[54332.2,0.002],[54332.1,1.677],[54332.0,0.033]],[[54333.1,4.471],[54333.6,0.01],[54334.0,0.002],[54334.4,0.042],[54340.3,0.733]]]
["binance-futures","BTCUSDT",1725825300854,[[54312.5,8.381],[54312.4,0.04],[54312.0,0.012],[54311.2,0.139],[54309.4,0.292]],[[54312.6,1.627],[54313.0,0.002],[54313.7,0.185],[54313.9,0.002],[54314.0,0.002]]]
["binance-futures","BTCUSDT",1725825313583,[[54310.7,2.143],[54310.5,0.002],[54310.4,0.009],[54310.0,0.002],[54308.0,0.15]],[[54310.8,12.307],[54310.9,0.013],[54311.0,0.002],[54311.2,0.01],[54311.5,0.044]]]
["binance-futures","BTCUSDT",1725825391097,[[54298.0,0.923],[54297.5,0.288],[54297.4,0.005]],[[54298.1,6.974],[54298.3,0.185],[54298.8,0.01],[54299.0,0.224],[54299.2,0.004]]]
["binance-futures","BTCUSDT",1725825426159,[[54306.7,0.964],[54306.2,0.01],[54306.1,0.005],[54305.8,0.042],[54305.0,0.002]],[[54306.8,5.797],[54307.0,0.002],[54307.1,1.051],[54307.2,0.193],[54307.3,0.191]]]
["binance-futures","BTCUSDT",1725825478173,[[54300.3,8.58],[54300.2,0.056],[54300.1,0.008],[54300.0,1.515],[54299.9,0.036]],[[54300.4,2.821],[54300.5,0.002],[54301.0,0.002],[54301.3,0.042],[54301.5,0.002]]]
["binance-futures","BTCUSDT",1725825517053,[[54300.0,7.273],[54299.9,0.036],[54299.4,0.06],[54299.3,0.042],[54299.0,0.224]],[[54300.1,3.495],[54300.2,0.002],[54300.3,0.433],[54300.4,3.821],[54300.5,0.002]]]
["binance-futures","BTCUSDT",1725825553543,[[54311.6,5.54],[54311.5,0.012],[54311.3,0.008],[54311.1,0.185],[54304.0,4.605]],[[54311.7,4.32],[54312.0,0.002],[54312.2,0.016],[54313.5,0.02],[54314.4,0.007]]]
["binance-futures","BTCUSDT",1725825603053,[[54305.9,10.364],[54305.7,0.231],[54305.2,0.366],[54305.0,0.002]],[[54306.0,2.824],[54307.0,0.002],[54307.4,0.002],[54307.6,0.085],[54308.4,0.347]]]
["binance-futures","BTCUSDT",1725825674561,[[54300.0,6.633],[54299.8,0.002],[54299.1,0.007],[54299.0,0.002],[54298.4,0.002]],[[54300.1,17.849],[54300.2,2.498],[54300.3,4.283],[54300.4,0.182],[54300.5,0.046]]]
["binance-futures","BTCUSDT",1725825709872,[[54275.8,6.76],[54275.2,0.007],[54275.1,0.016],[54275.0,0.028],[54274.7,0.043]],[[54275.9,6.771],[54276.0,0.006],[54277.0,0.002],[54278.6,0.185],[54278.7,0.002]]]
["binance-futures","BTCUSDT",1725825765567,[[54260.0,7.947],[54259.9,0.008],[54259.4,0.005],[54259.2,0.004],[54259.0,0.007]],[[54260.1,8.321],[54260.2,0.002],[54260.3,0.044],[54260.8,0.022],[54261.1,0.094]]]
["binance-futures","BTCUSDT",1725825783526,[[54267.0,8.301],[54266.9,0.031],[54265.6,0.185],[54265.3,0.003],[54265.0,0.141]],[[54267.1,9.525],[54267.2,0.002],[54267.7,0.17],[54267.9,0.004],[54268.0,0.002]]]
["binance-futures","BTCUSDT",1725825823642,[[54281.6,3.688],[54281.4,0.004],[54281.0,0.002],[54280.5,0.004],[54279.7,0.16]],[[54281.7,7.559],[54282.0,0.149],[54282.6,0.017],[54283.1,0.002],[54284.4,0.05]]]
["binance-futures","BTCUSDT",1725825882104,[[54260.0,5.809],[54259.7,0.009],[54259.3,0.004],[54259.2,0.004],[54259.1,0.005]],[[54260.1,13.002],[54260.2,0.259],[54260.3,0.005],[54260.4,0.002],[54260.7,0.002]]]
["binance-futures","BTCUSDT",1725825941704,[[54260.1,20.444],[54260.0,0.614],[54259.9,0.116],[54259.8,0.005],[54258.4,0.002]],[[54260.2,0.231],[54260.9,0.15],[54261.4,0.002],[54262.0,0.006],[54262.9,0.315]]]
["binance-futures","BTCUSDT",1725825988890,[[54260.9,6.52],[54260.4,0.01],[54259.9,0.018],[54259.6,0.139],[54259.4,0.006]],[[54261.0,7.129],[54262.0,1.123],[54262.1,0.43],[54262.3,0.044],[54263.2,0.002]]]
["binance-futures","BTCUSDT",1725826003244,[[54260.9,4.978],[54260.5,0.225],[54260.4,0.01],[54260.1,0.034],[54258.8,0.002]],[[54261.0,7.428],[54261.1,0.013],[54261.3,0.044],[54262.0,0.002],[54262.1,0.43]]]
["binance-futures","BTCUSDT",1725826048370,[[54276.6,18.762],[54276.5,0.314],[54276.4,0.138],[54276.3,0.06],[54276.0,0.002]],[[54276.7,0.268],[54277.6,0.002],[54277.7,0.01],[54278.0,0.019],[54278.2,0.004]]]
["binance-futures","BTCUSDT",1725826081950,[[54279.8,1.911],[54279.6,0.015],[54279.0,0.002],[54278.5,0.092],[54278.0,0.002]],[[54279.9,10.24],[54280.0,0.01],[54280.7,0.021],[54281.0,0.002],[54282.4,0.1]]]
["binance-futures","BTCUSDT",1725826169096,[[54293.8,10.737],[54293.7,2.776],[54293.6,3.1],[54293.4,0.901],[54293.3,0.072]],[[54293.9,0.24],[54294.0,0.002],[54294.3,0.004],[54294.7,0.016],[54295.0,0.004]]]
["binance-futures","BTCUSDT",1725826173160,[[54298.8,26.096],[54298.7,0.035],[54298.5,0.056],[54298.0,0.12],[54297.9,0.371]],[[54298.9,0.358],[54299.4,0.01],[54301.0,0.007],[54301.3,0.002],[54301.4,0.401]]]
["binance-futures","BTCUSDT",1725826248210,[[54288.8,8.19],[54288.7,0.25],[54288.5,0.043],[54288.3,0.004],[54287.3,0.391]],[[54288.9,5.181],[54289.0,0.054],[54289.1,0.004],[54289.3,0.008],[54289.5,0.042]]]
["binance-futures","BTCUSDT",1725826296540,[[54313.2,17.858],[54313.1,0.014],[54313.0,0.854],[54312.6,0.01],[54312.0,0.016]],[[54313.3,3.577],[54313.4,0.02],[54313.5,0.135],[54313.6,0.005],[54313.8,0.486]]]
["binance-futures","BTCUSDT",1725826347488,[[54301.5,7.984],[54301.0,0.004],[54300.4,0.002],[54300.0,0.332],[54299.8,0.058]],[[54301.6,6.405],[54302.0,0.002],[54302.5,0.222],[54303.1,0.094],[54313.0,0.271]]]
["binance-futures","BTCUSDT",1725826370635,[[54319.6,17.857],[54319.5,0.048],[54319.3,0.042],[54319.0,0.002],[54318.9,0.53]],[[54319.7,2.868],[54320.0,0.02],[54320.2,0.01],[54320.3,0.005],[54320.7,0.044]]]
["binance-futures","BTCUSDT",1725826415383,[[54335.7,13.382],[54335.6,1.187],[54335.5,0.075],[54335.0,0.002],[54334.6,2.352]],[[54335.8,6.687],[54335.9,0.002],[54336.2,0.036],[54336.4,0.005],[54336.6,0.002]]]
["binance-futures","BTCUSDT",1725826480727,[[54322.6,16.664],[54322.5,0.006],[54322.2,0.002],[54322.0,0.004],[54321.0,0.004]],[[54322.7,2.385],[54323.0,0.004],[54323.3,0.005],[54323.5,0.074],[54324.7,0.002]]]
["binance-futures","BTCUSDT",1725826550456,[[54325.0,0.019],[54324.3,0.002],[54323.2,0.002],[54322.8,0.042],[54322.7,0.187]],[[54325.1,19.636],[54325.7,0.005],[54326.0,1.409],[54326.1,0.141],[54326.4,0.292]]]
["binance-futures","BTCUSDT",1725826603024,[[54291.8,9.448],[54291.7,0.002],[54291.3,0.016],[54291.2,0.015],[54291.0,0.002]],[[54291.9,4.671],[54292.0,0.012],[54292.7,0.016],[54292.9,0.01],[54293.0,0.004]]]
["binance-futures","BTCUSDT",1725826615755,[[54291.8,10.567],[54291.7,0.002],[54291.4,0.034],[54291.2,0.015],[54291.1,0.35]],[[54291.9,0.76],[54292.0,0.012],[54292.7,0.006],[54292.9,0.01],[54293.0,0.004]]]
["binance-futures","BTCUSDT",1725826703340,[[54312.9,9.157],[54312.8,0.052],[54312.7,0.006],[54312.6,0.064],[54312.3,0.002]],[[54313.0,0.92],[54313.1,0.042],[54313.6,0.005],[54314.0,0.002],[54314.4,0.018]]]
["binance-futures","BTCUSDT",1725826727822,[[54315.6,2.241],[54313.1,0.01],[54313.0,0.002],[54310.8,0.002],[54310.2,0.019]],[[54315.7,9.49],[54316.0,0.002],[54316.3,0.005],[54316.5,0.222],[54316.6,0.003]]]
["binance-futures","BTCUSDT",1725826784809,[[54319.8,2.186],[54319.6,0.042],[54319.0,0.002],[54314.6,0.002],[54314.4,1.083]],[[54319.9,20.287],[54320.0,0.009],[54320.1,0.003],[54320.5,0.005],[54320.6,0.042]]]
["binance-futures","BTCUSDT",1725826818455,[[54309.9,2.959],[54309.1,0.035],[54308.3,0.002],[54308.1,0.002]],[[54310.0,21.111],[54310.1,0.63],[54310.2,0.008],[54310.5,0.003],[54311.4,5.146]]]
["binance-futures","BTCUSDT",1725826852902,[[54298.0,26.478],[54297.9,2.951],[54297.8,0.058],[54297.5,0.384],[54297.4,0.315]],[[54298.1,0.401],[54298.5,0.002],[54299.9,0.002],[54300.4,0.002],[54302.8,0.292]]]
["binance-futures","BTCUSDT",1725826914716,[[54316.2,6.565],[54316.1,0.139],[54316.0,0.002],[54315.7,0.042],[54315.3,0.12]],[[54316.3,2.272],[54316.4,0.002],[54316.7,0.042],[54317.0,0.002],[54318.9,0.194]]]
["binance-futures","BTCUSDT",1725827000576,[[54310.4,5.672],[54310.2,0.01],[54310.0,0.01],[54309.9,0.059],[54307.8,0.276]],[[54310.5,7.173],[54310.6,0.005],[54310.7,0.042],[54311.0,0.002],[54311.3,0.128]]]
["binance-futures","BTCUSDT",1725827043553,[[54303.1,0.021],[54303.0,0.002]],[[54303.2,21.285],[54303.3,0.004],[54303.4,0.197],[54303.8,1.148],[54304.0,0.002]]]
["binance-futures","BTCUSDT",1725827087315,[[54236.4,4.545],[54236.1,0.004],[54235.9,0.012],[54235.8,0.005],[54235.5,0.139]],[[54236.5,5.139],[54237.0,0.094],[54237.1,0.092],[54237.2,0.092],[54237.6,0.073]]]
["binance-futures","BTCUSDT",1725827117917,[[54247.9,9.26],[54247.7,2.631],[54247.6,1.997],[54247.3,0.02],[54247.0,0.002]],[[54248.0,0.979],[54248.2,0.006],[54248.4,0.181],[54248.5,0.018],[54248.6,0.121]]]
["binance-futures","BTCUSDT",1725827155481,[[54264.7,0.893],[54264.6,2.856],[54264.2,0.012],[54264.0,0.002],[54263.1,0.011]],[[54264.8,7.974],[54264.9,0.003],[54265.0,0.012],[54265.4,0.139],[54265.7,0.185]]]
["binance-futures","BTCUSDT",1725827207592,[[54271.6,2.374],[54271.5,0.003],[54271.0,0.007],[54270.9,0.292],[54270.5,0.003]],[[54271.7,14.575],[54271.8,0.006],[54271.9,0.084],[54272.0,0.002],[54272.2,0.151]]]
["binance-futures","BTCUSDT",1725827229667,[[54276.2,4.086],[54276.1,0.026],[54276.0,0.004],[54275.9,0.043],[54275.8,2.831]],[[54276.3,7.71],[54276.4,0.003],[54276.5,0.022],[54276.6,0.013],[54276.9,0.142]]]
["binance-futures","BTCUSDT",1725827279812,[[54276.8,5.231],[54276.1,0.003],[54275.8,0.005],[54275.6,0.002],[54275.1,0.028]],[[54276.9,10.117],[54277.0,0.004],[54277.6,0.044],[54278.0,0.002],[54278.1,0.003]]]
["binance-futures","BTCUSDT",1725827331463,[[54276.7,0.683],[54276.6,0.01],[54275.2,0.004],[54275.1,0.026],[54274.0,0.216]],[[54276.8,17.162],[54276.9,1.49],[54277.0,0.52],[54277.1,0.008],[54277.2,0.043]]]
["binance-futures","BTCUSDT",1725827396387,[[54257.8,13.94],[54257.7,0.574],[54257.0,0.224],[54256.9,2.105],[54256.8,0.002]],[[54257.9,4.888],[54258.0,0.022],[54258.2,0.009],[54258.5,0.006],[54260.3,0.002]]]
["binance-futures","BTCUSDT",1725827438669,[[54266.9,18.558],[54266.8,0.002],[54266.2,3.108],[54266.1,0.005],[54266.0,3.579]],[[54267.0,1.332],[54267.2,0.012],[54267.5,0.121],[54268.7,0.018],[54269.2,0.15]]]
["binance-futures","BTCUSDT",1725827497105,[[54257.9,6.098],[54257.0,0.224],[54255.8,0.012],[54255.7,0.005],[54255.6,0.002]],[[54258.0,8.843],[54258.1,0.002],[54258.2,0.024],[54258.4,0.002],[54261.2,0.278]]]
["binance-futures","BTCUSDT",1725827510104,[[54257.9,7.611],[54257.4,0.01],[54257.0,0.224],[54256.3,0.002],[54256.1,0.002]],[[54258.0,2.384],[54258.1,0.002],[54258.4,0.002],[54259.0,0.02],[54260.9,0.002]]]
["binance-futures","BTCUSDT",1725827564304,[[54255.8,2.889],[54255.4,0.043],[54255.2,0.006],[54255.0,0.002],[54254.9,0.474]],[[54255.9,16.295],[54256.0,0.009],[54256.6,0.053],[54256.7,0.044],[54257.2,1.39]]]
["binance-futures","BTCUSDT",1725827622325,[[54236.4,5.806],[54236.1,0.092],[54236.0,0.065],[54235.8,0.19],[54235.4,1.475]],[[54236.5,7.404],[54236.6,0.275],[54236.7,0.63],[54236.9,0.045],[54237.0,0.002]]]
["binance-futures","BTCUSDT",1725827657910,[[54261.9,23.387],[54261.8,0.004],[54261.5,0.003],[54261.4,0.204],[54261.0,0.21]],[[54262.0,3.229],[54262.5,0.002],[54263.0,0.038],[54263.5,0.252],[54263.6,0.002]]]
["binance-futures","BTCUSDT",1725827723206,[[54215.1,16.153],[54215.0,0.234],[54214.5,0.061],[54214.1,0.1],[54212.4,3.444]],[[54215.2,0.85],[54215.3,0.108],[54215.7,0.01],[54215.9,0.014],[54216.0,0.002]]]
["binance-futures","BTCUSDT",1725827733675,[[54207.9,9.386],[54207.7,0.139],[54207.3,0.005],[54207.0,0.002],[54206.9,0.018]],[[54208.0,7.606],[54208.9,1.547],[54209.0,0.004],[54210.0,0.004],[54212.7,0.039]]]
["binance-futures","BTCUSDT",1725827804932,[[54206.8,6.353],[54206.7,3.118],[54206.3,0.087],[54206.2,0.005],[54205.4,6.756]],[[54206.9,0.092],[54207.0,0.002],[54207.1,0.266],[54208.0,0.043],[54208.9,0.002]]]
["binance-futures","BTCUSDT",1725827836637,[[54208.9,4.56],[54208.8,1.803],[54208.3,0.005],[54208.0,0.183],[54207.9,0.216]],[[54209.0,5.544],[54209.2,0.006],[54209.3,0.005],[54209.5,0.04],[54209.8,0.092]]]
["binance-futures","BTCUSDT",1725827896257,[[54223.7,6.808],[54223.5,0.043],[54223.1,0.01],[54223.0,0.002],[54222.9,1.32]],[[54223.8,5.358],[54224.1,0.019],[54224.6,0.018],[54224.7,0.207],[54224.9,0.17]]]
["binance-futures","BTCUSDT",1725827952254,[[54223.7,4.161],[54223.6,0.293],[54223.0,0.002],[54222.6,0.008],[54222.0,0.155]],[[54223.8,7.25],[54224.0,0.064],[54224.2,0.02],[54224.5,0.014],[54225.6,0.194]]]
["binance-futures","BTCUSDT",1725827975367,[[54220.0,1.707],[54219.5,0.1],[54219.4,0.005],[54219.3,0.042],[54219.2,0.088]],[[54220.1,11.507],[54220.2,0.002],[54220.5,1.158],[54220.6,0.004],[54220.7,0.042]]]
["binance-futures","BTCUSDT",1725828018272,[[54163.4,4.692],[54162.8,0.055],[54162.7,0.206],[54162.5,0.151],[54162.4,0.005]],[[54163.5,0.298],[54163.8,0.008],[54164.0,0.069],[54164.1,0.139],[54166.0,0.087]]]
["binance-futures","BTCUSDT",1725828073354,[[54167.0,3.665],[54166.3,0.166],[54165.6,0.016],[54165.4,0.077],[54165.1,0.368]],[[54167.1,5.453],[54167.2,0.005],[54167.3,0.29],[54167.5,0.12],[54167.9,0.003]]]
["binance-futures","BTCUSDT",1725828131162,[[54161.0,9.492],[54160.9,3.417],[54160.8,0.002],[54160.7,0.077],[54160.4,0.005]],[[54161.1,3.75],[54161.5,0.051],[54161.6,0.02],[54161.7,0.003],[54161.8,0.01]]]
["binance-futures","BTCUSDT",1725828177012,[[54171.0,5.475],[54170.6,0.05],[54170.4,0.01],[54170.0,0.002],[54169.3,0.32]],[[54171.1,7.4],[54171.7,0.005],[54172.0,0.002],[54172.1,0.185],[54172.2,0.05]]]
["binance-futures","BTCUSDT",1725828189633,[[54170.7,0.13],[54170.0,0.014],[54169.3,0.956],[54169.2,0.003],[54169.1,0.009]],[[54170.8,7.813],[54170.9,2.868],[54171.0,0.594],[54171.1,7.612],[54171.2,0.008]]]
["binance-futures","BTCUSDT",1725828229650,[[54179.9,11.092],[54179.6,0.121],[54179.2,1.267],[54179.0,0.018],[54178.9,0.845]],[[54180.0,4.039],[54180.5,0.01],[54180.8,0.002],[54180.9,0.04],[54181.2,0.053]]]
["binance-futures","BTCUSDT",1725828306345,[[54186.5,11.231],[54186.4,0.002],[54186.3,0.046],[54186.0,0.008],[54185.7,0.012]],[[54186.6,3.177],[54187.0,0.002],[54187.1,0.01],[54187.2,0.005],[54187.3,0.109]]]
["binance-futures","BTCUSDT",1725828365730,[[54225.0,0.173],[54223.6,0.002],[54223.4,0.002],[54223.2,0.044],[54223.1,0.002]],[[54225.1,16.851],[54225.2,0.201],[54225.4,0.103],[54225.5,0.066],[54225.6,0.538]]]
["binance-futures","BTCUSDT",1725828400579,[[54224.3,5.514],[54224.0,0.187],[54223.5,0.065],[54223.4,0.139],[54223.2,0.002]],[[54224.4,11.55],[54224.8,0.002],[54224.9,0.01],[54225.0,0.007],[54225.6,1.401]]]
["binance-futures","BTCUSDT",1725828432376,[[54235.0,0.104],[54234.9,0.008],[54234.8,0.002],[54234.7,0.013],[54233.9,0.002]],[[54235.1,6.694],[54235.3,0.185],[54235.5,0.036],[54235.6,0.01],[54235.7,0.146]]]
["binance-futures","BTCUSDT",1725828493705,[[54226.0,6.497],[54225.9,0.012],[54225.8,0.028],[54225.4,0.082],[54225.3,0.003]],[[54226.1,2.133],[54226.2,0.002],[54226.5,0.185],[54226.7,0.005],[54227.0,0.002]]]
["binance-futures","BTCUSDT",1725828521059,[[54227.1,4.843],[54226.3,0.037],[54226.1,0.097],[54226.0,0.109]],[[54227.2,7.956],[54227.3,0.002],[54227.5,2.109],[54227.8,0.005],[54228.0,0.012]]]
["binance-futures","BTCUSDT",1725828616505,[[54228.0,8.534],[54227.1,0.006],[54227.0,0.002],[54226.9,0.002],[54224.8,0.139]],[[54228.1,6.209],[54228.2,0.002],[54228.3,0.043],[54228.4,0.105],[54228.5,0.002]]]
["binance-futures","BTCUSDT",1725828622553,[[54228.0,6.973],[54227.1,0.006],[54227.0,0.002],[54226.9,0.002],[54224.8,0.139]],[[54228.1,6.278],[54228.2,0.002],[54228.3,0.043],[54228.5,0.002],[54229.0,0.002]]]
["binance-futures","BTCUSDT",1725828708177,[[54260.9,9.852],[54260.6,4.809],[54260.5,0.013],[54260.2,0.185],[54258.6,0.002]],[[54261.0,1.85],[54261.3,0.005],[54261.4,0.002],[54261.5,0.015],[54261.6,0.005]]]
["binance-futures","BTCUSDT",1725828746629,[[54284.9,10.426],[54284.8,0.006],[54284.3,0.006],[54284.0,0.004],[54282.4,4.529]],[[54285.0,3.537],[54285.1,0.249],[54285.4,0.172],[54285.5,0.163],[54285.6,0.019]]]
["binance-futures","BTCUSDT",1725828789371,[[54333.8,4.654],[54333.0,0.002],[54332.7,0.028],[54332.4,0.002],[54332.3,0.185]],[[54333.9,4.119],[54334.0,0.002],[54334.2,0.155],[54334.4,0.296],[54334.5,0.005]]]
["binance-futures","BTCUSDT",1725828810504,[[54327.8,0.199],[54327.7,0.003],[54327.5,0.009],[54327.4,0.009],[54327.0,0.002]],[[54327.9,5.977],[54328.0,0.002],[54328.1,4.231],[54328.3,0.002],[54328.8,0.289]]]
["binance-futures","BTCUSDT",1725828854921,[[54310.3,3.68],[54310.0,0.002],[54309.9,0.064],[54309.7,0.44],[54309.5,0.222]],[[54310.4,6.951],[54311.0,0.002],[54311.1,0.062],[54311.2,0.002],[54311.3,0.185]]]
["binance-futures","BTCUSDT",1725828903191,[[54300.6,6.479],[54300.5,0.002],[54300.4,0.002],[54300.0,0.802],[54299.9,0.003]],[[54300.7,5.613],[54300.8,0.003],[54300.9,0.004],[54301.0,0.002],[54302.0,0.656]]]
["binance-futures","BTCUSDT",1725828967224,[[54324.7,4.665],[54324.6,0.002],[54324.3,0.026],[54324.0,0.002],[54322.5,0.903]],[[54324.8,3.801],[54325.0,0.002],[54325.3,0.003],[54326.0,0.002],[54326.1,0.02]]]
["binance-futures","BTCUSDT",1725829014953,[[54337.4,2.311],[54337.3,0.002],[54337.0,0.004],[54334.5,0.775]],[[54337.5,8.072],[54337.9,0.005],[54338.2,0.165],[54338.3,0.12],[54339.1,0.13]]]
["binance-futures","BTCUSDT",1725829077571,[[54335.0,2.886],[54334.0,0.224],[54333.9,0.002],[54333.5,0.633],[54333.4,0.394]],[[54335.1,9.701],[54335.5,0.193],[54336.0,0.007],[54336.3,0.188],[54337.1,1.328]]]
["binance-futures","BTCUSDT",1725829090093,[[54333.0,6.108],[54332.9,0.028],[54332.7,0.034],[54332.5,0.01],[54332.0,0.055]],[[54333.1,4.738],[54333.2,0.004],[54333.4,0.2],[54333.5,2.655],[54333.6,0.05]]]
["binance-futures","BTCUSDT",1725829143321,[[54354.7,6.556],[54354.5,2.516],[54354.4,0.049],[54354.2,0.01],[54354.0,0.691]],[[54354.8,0.938],[54354.9,0.018],[54355.0,0.54],[54355.1,0.002],[54355.2,0.121]]]
["binance-futures","BTCUSDT",1725829201094,[[54351.0,6.266],[54350.1,0.184],[54350.0,0.002],[54349.9,0.002],[54349.7,0.002]],[[54351.1,0.763],[54351.4,0.144],[54351.5,0.018],[54351.6,0.002],[54352.2,0.29]]]
["binance-futures","BTCUSDT",1725829239587,[[54354.0,7.204],[54353.2,4.497],[54353.0,0.002],[54352.8,4.185],[54352.7,0.05]],[[54354.1,5.147],[54354.5,0.003],[54354.6,0.76],[54354.7,0.021],[54355.0,0.076]]]
["binance-futures","BTCUSDT",1725829270269,[[54354.1,0.467],[54353.1,0.002],[54352.6,0.002],[54352.5,0.36],[54351.9,0.002]],[[54354.2,17.135],[54354.3,0.271],[54354.8,0.732],[54355.0,0.31],[54356.3,0.291]]]
["binance-futures","BTCUSDT",1725829334987,[[54330.2,6.105],[54330.1,1.14],[54330.0,0.066],[54329.9,0.255],[54329.8,0.197]],[[54330.3,1.084],[54330.5,1.0],[54330.7,0.129],[54330.9,0.014],[54333.7,0.017]]]
["binance-futures","BTCUSDT",1725829415204,[[54318.3,18.718],[54318.2,0.003],[54318.1,0.002],[54318.0,0.002],[54317.9,1.186]],[[54318.4,1.103],[54318.5,0.014],[54319.5,0.29],[54319.9,0.169],[54320.9,0.02]]]
["binance-futures","BTCUSDT",1725829456301,[[54329.3,0.068],[54329.2,0.276],[54328.7,0.005],[54328.3,0.044],[54328.1,0.002]],[[54329.4,13.356],[54329.5,0.004],[54329.8,2.516],[54329.9,0.044],[54330.0,0.104]]]
["binance-futures","BTCUSDT",1725829513204,[[54356.6,8.381],[54356.1,0.014],[54356.0,0.002],[54355.1,0.186],[54355.0,0.224]],[[54356.7,5.607],[54357.0,0.012],[54357.3,0.005],[54357.4,0.073],[54357.6,0.037]]]
["binance-futures","BTCUSDT",1725829538496,[[54371.8,0.612],[54371.7,0.002],[54371.6,0.425],[54371.5,1.301],[54371.4,1.502]],[[54371.9,5.889],[54372.0,0.153],[54372.1,0.02],[54372.3,0.037],[54372.5,0.005]]]
["binance-futures","BTCUSDT",1725829579291,[[54374.3,3.62],[54374.0,0.002],[54373.0,0.41],[54372.9,1.544],[54372.5,0.222]],[[54374.4,5.165],[54374.6,0.11],[54374.9,0.006],[54375.0,0.097],[54375.4,0.002]]]
["binance-futures","BTCUSDT",1725829632492,[[54382.0,0.046],[54381.9,0.002],[54381.6,0.014],[54381.0,0.044],[54380.8,0.047]],[[54382.1,11.44],[54382.4,0.331],[54382.6,1.257],[54382.7,0.005],[54382.8,0.484]]]
["binance-futures","BTCUSDT",1725829686395,[[54399.9,7.576],[54399.8,2.035],[54399.6,1.761],[54399.4,0.295]],[[54400.0,9.155],[54400.1,0.012],[54400.2,0.002],[54400.6,0.199],[54401.5,5.069]]]
["binance-futures","BTCUSDT",1725829740058,[[54424.4,2.891],[54424.3,0.002],[54424.1,0.367],[54424.0,0.002],[54423.6,0.003]],[[54424.5,9.241],[54425.0,2.323],[54425.1,0.007],[54425.5,0.009],[54425.8,0.186]]]
["binance-futures","BTCUSDT",1725829744121,[[54424.4,6.419],[54424.3,0.01],[54424.1,0.405],[54424.0,0.002],[54423.9,1.053]],[[54424.5,9.304],[54425.0,2.297],[54425.1,0.007],[54425.3,0.086],[54425.4,0.187]]]
["binance-futures","BTCUSDT",1725829790654,[[54470.7,15.803],[54470.6,0.28],[54470.5,3.583],[54470.4,0.007],[54470.3,0.277]],[[54470.8,0.084],[54471.0,0.002],[54471.4,0.005],[54472.0,0.002],[54474.3,0.193]]]
["binance-futures","BTCUSDT",1725829817644,[[54531.4,0.005],[54530.8,0.01],[54530.5,0.002]],[[54531.5,4.775],[54531.6,0.173],[54531.7,0.526],[54531.9,0.616],[54532.0,0.953]]]
["binance-futures","BTCUSDT",1725829876078,[[54517.5,0.192],[54517.4,0.01],[54517.1,0.004],[54517.0,0.002]],[[54517.6,16.98],[54517.7,4.781],[54517.8,0.033],[54517.9,0.012],[54518.0,0.002]]]
["binance-futures","BTCUSDT",1725829886385,[[54480.4,0.003],[54480.3,0.016],[54479.9,0.126],[54479.4,0.012],[54479.0,0.044]],[[54480.5,3.619],[54480.6,1.602],[54480.7,14.206],[54480.8,0.002],[54481.0,2.597]]]
["binance-futures","BTCUSDT",1725829951856,[[54445.5,2.293],[54445.0,0.03],[54444.4,0.293],[54444.3,0.474],[54443.9,0.075]],[[54445.6,3.868],[54445.8,3.244],[54445.9,0.002],[54446.0,0.004],[54446.1,2.471]]]
["binance-futures","BTCUSDT",1725829978507,[[54485.9,11.391],[54485.8,0.271],[54485.7,0.492],[54485.6,0.011],[54485.5,0.285]],[[54486.0,2.621],[54486.5,0.123],[54486.8,0.002],[54488.2,0.002],[54488.7,0.03]]]
["binance-futures","BTCUSDT",1725830025353,[[54528.4,2.734],[54528.3,0.072],[54526.0,0.002],[54525.7,0.414],[54525.6,0.002]],[[54528.5,7.525],[54528.6,0.056],[54528.8,0.056],[54529.0,0.028],[54529.1,0.337]]]
["binance-futures","BTCUSDT",1725830046539,[[54498.2,0.219],[54498.0,0.068],[54497.8,0.002],[54497.6,0.005],[54497.3,0.023]],[[54498.3,12.45],[54498.4,0.004],[54498.8,0.01],[54498.9,1.222],[54499.0,0.006]]]
["binance-futures","BTCUSDT",1725830077427,[[54497.5,6.705],[54497.0,0.035],[54496.5,0.285],[54496.4,0.002],[54496.3,0.067]],[[54497.6,4.246],[54497.9,0.002],[54499.0,0.004],[54499.1,0.062],[54499.3,0.002]]]
["binance-futures","BTCUSDT",1725830122214,[[54525.4,0.848],[54525.3,0.46],[54525.0,0.002],[54524.8,0.003]],[[54525.5,8.774],[54526.0,0.002],[54526.1,0.041],[54526.3,0.161],[54526.4,0.184]]]
["binance-futures","BTCUSDT",1725830182370,[[54516.5,5.791],[54516.0,0.002],[54515.0,0.002],[54514.2,0.744],[54513.9,0.003]],[[54516.6,3.717],[54517.0,0.019],[54517.2,0.088],[54517.3,0.026],[54517.7,0.019]]]
["binance-futures","BTCUSDT",1725830221527,[[54508.0,10.731],[54507.9,0.002],[54507.7,0.056],[54507.4,0.01],[54506.7,0.186]],[[54508.1,4.512],[54508.3,0.714],[54508.7,0.005],[54508.9,0.035],[54509.0,0.148]]]
["binance-futures","BTCUSDT",1725830266150,[[54547.9,0.648],[54547.8,0.003],[54547.4,0.01],[54545.2,0.099],[54545.1,0.002]],[[54548.0,8.371],[54548.4,0.28],[54548.5,0.015],[54548.6,0.005],[54548.7,0.084]]]
["binance-futures","BTCUSDT",1725830283864,[[54546.7,7.136],[54546.6,0.01],[54546.2,0.05],[54546.0,0.002],[54545.6,0.38]],[[54546.8,5.722],[54547.0,0.005],[54547.1,0.1],[54547.4,0.005],[54547.6,0.002]]]
["binance-futures","BTCUSDT",1725830325385,[[54523.4,0.745],[54523.1,0.457],[54523.0,0.005],[54522.8,0.015],[54522.4,0.184]],[[54523.5,4.313],[54524.0,0.002],[54524.3,0.055],[54525.4,0.28],[54525.5,0.173]]]
["binance-futures","BTCUSDT",1725830372805,[[54541.8,0.531],[54541.7,0.053],[54541.3,0.184],[54540.7,0.015],[54540.1,0.002]],[[54541.9,4.505],[54542.0,0.234],[54542.6,0.005],[54542.8,4.248],[54543.0,0.002]]]
["binance-futures","BTCUSDT",1725830431080,[[54558.4,9.543],[54558.3,0.291],[54558.1,0.003],[54558.0,0.002],[54557.3,0.02]],[[54558.5,0.174],[54558.9,0.142],[54559.1,0.041],[54560.0,9.263],[54560.1,0.002]]]
["binance-futures","BTCUSDT",1725830475414,[[54549.1,0.07],[54549.0,0.01],[54548.9,0.596],[54548.5,0.005],[54548.3,0.043]],[[54549.2,4.931],[54549.3,0.712],[54549.4,0.449],[54549.5,0.186],[54549.6,0.003]]]
["binance-futures","BTCUSDT",1725830488108,[[54543.0,0.818],[54542.9,0.037],[54542.4,0.005],[54541.1,0.761],[54541.0,1.033]],[[54543.1,10.736],[54543.2,0.1],[54543.5,0.044],[54543.7,0.093],[54543.8,0.216]]]
["binance-futures","BTCUSDT",1725830535601,[[54441.6,1.856],[54440.9,0.013],[54440.7,0.013],[54440.2,0.986],[54439.5,0.05]],[[54441.7,9.749],[54441.9,0.098],[54442.0,0.002],[54442.4,0.084],[54443.2,0.002]]]
["binance-futures","BTCUSDT",1725830577254,[[54412.9,0.803],[54412.8,0.042],[54412.4,0.163],[54412.3,0.051],[54411.3,1.507]],[[54413.0,5.888],[54414.0,0.002],[54414.5,0.185],[54415.0,2.518],[54415.1,0.258]]]
["binance-futures","BTCUSDT",1725830627542,[[54422.0,0.005],[54420.2,0.061],[54416.0,0.371],[54415.3,0.01],[54414.0,0.545]],[[54424.5,0.5],[54424.9,1.653],[54425.0,3.344],[54425.1,0.702],[54425.5,0.01]]]
["binance-futures","BTCUSDT",1725830656925,[[54359.9,0.907],[54359.3,0.01],[54359.0,0.002],[54358.4,0.002],[54358.3,0.002]],[[54360.0,4.191],[54361.0,0.002],[54361.2,0.044],[54361.4,0.002],[54362.0,0.002]]]
["binance-futures","BTCUSDT",1725830682062,[[54410.9,4.887],[54410.8,0.003],[54410.7,4.497],[54410.5,0.053],[54410.3,0.005]],[[54411.0,0.11],[54411.1,0.004],[54411.9,0.01],[54412.0,0.055],[54412.9,0.002]]]
["binance-futures","BTCUSDT",1725830738081,[[54437.5,1.155],[54437.4,0.163],[54437.2,0.036],[54437.0,0.051],[54436.9,0.128]],[[54437.6,8.448],[54437.7,0.207],[54437.8,0.194],[54437.9,0.243],[54438.0,0.01]]]
["binance-futures","BTCUSDT",1725830764137,[[54405.0,2.46],[54404.5,0.01],[54404.4,0.201],[54404.0,0.002],[54403.9,0.023]],[[54405.1,0.453],[54405.2,0.001],[54406.0,0.002],[54407.0,0.515],[54408.0,0.192]]]
["binance-futures","BTCUSDT",1725830831385,[[54316.0,3.25],[54315.7,0.173],[54315.5,0.01],[54315.0,0.002],[54314.9,0.038]],[[54316.1,2.468],[54317.0,0.002],[54317.2,0.149],[54318.2,0.002],[54318.6,0.087]]]
["binance-futures","BTCUSDT",1725830842477,[[54316.0,0.629],[54315.4,0.005],[54315.0,0.002],[54314.9,0.002],[54314.8,0.8]],[[54316.1,3.204],[54316.4,0.185],[54316.8,0.002],[54317.0,0.002],[54317.1,0.01]]]
["binance-futures","BTCUSDT",1725830915618,[[54314.4,3.238],[54314.3,0.128],[54314.0,0.101],[54313.9,0.002],[54313.8,0.005]],[[54314.5,2.383],[54314.6,0.003],[54314.7,0.062],[54315.0,0.04],[54315.2,0.01]]]
["binance-futures","BTCUSDT",1725830951539,[[54343.1,0.166],[54342.7,0.09],[54339.0,0.004],[54338.7,0.005],[54338.6,0.01]],[[54343.2,9.438],[54343.3,0.013],[54343.4,0.356],[54343.5,0.021],[54343.9,0.038]]]
["binance-futures","BTCUSDT",1725830998961,[[54328.2,2.473],[54327.7,0.162],[54327.6,0.163],[54327.1,0.185],[54327.0,0.002]],[[54328.3,6.464],[54328.4,0.19],[54329.0,0.005],[54329.4,0.002],[54332.4,0.002]]]
["binance-futures","BTCUSDT",1725831020775,[[54309.1,0.725],[54308.5,0.005],[54308.0,0.002],[54307.5,0.002],[54306.7,0.085]],[[54309.2,5.614],[54309.5,7.699],[54309.6,0.004],[54309.7,0.01],[54310.0,0.002]]]
["binance-futures","BTCUSDT",1725831063548,[[54328.0,8.149],[54327.9,2.919],[54327.4,0.094],[54327.3,0.253],[54327.2,0.002]],[[54328.1,0.038],[54328.5,0.014],[54329.1,0.048],[54329.3,0.056],[54329.9,0.005]]]
["binance-futures","BTCUSDT",1725831106253,[[54375.2,9.197],[54375.1,0.043],[54375.0,0.002],[54374.2,0.023],[54374.1,2.019]],[[54375.3,0.022],[54375.8,0.051],[54376.0,0.002],[54377.5,0.4],[54378.3,0.002]]]
["binance-futures","BTCUSDT",1725831158642,[[54315.4,0.181],[54314.4,0.025],[54314.3,0.002],[54314.0,0.002],[54313.0,0.002]],[[54315.5,11.214],[54315.6,0.021],[54315.7,0.056],[54315.8,0.002],[54316.0,0.068]]]
["binance-futures","BTCUSDT",1725831205469,[[54367.1,4.019],[54367.0,0.009],[54366.0,0.004],[54365.7,0.184],[54365.4,0.002]],[[54367.2,4.096],[54368.0,0.002],[54368.4,0.003],[54368.5,0.173],[54369.0,0.002]]]
["binance-futures","BTCUSDT",1725831257779,[[54365.9,4.817],[54365.6,0.103],[54365.4,0.003],[54365.2,0.005],[54365.0,0.002]],[[54366.0,1.935],[54366.2,0.108],[54367.0,0.004],[54367.8,0.266],[54367.9,0.234]]]
["binance-futures","BTCUSDT",1725831269632,[[54384.3,6.981],[54384.0,0.002],[54383.9,3.483],[54383.8,4.283],[54383.7,0.004]],[[54384.4,0.103],[54384.6,0.226],[54384.9,0.01],[54385.0,0.126],[54385.2,0.002]]]
["binance-futures","BTCUSDT",1725831342383,[[54444.9,12.913],[54444.8,0.135],[54444.7,0.676],[54444.6,0.373],[54444.5,0.066]],[[54445.0,0.342],[54445.6,0.005],[54446.7,0.003],[54448.0,0.041],[54448.2,0.003]]]
["binance-futures","BTCUSDT",1725831369924,[[54460.0,3.387],[54459.8,0.184],[54459.6,0.021],[54459.0,0.002],[54458.7,0.094]],[[54460.1,2.472],[54460.2,0.038],[54460.4,1.812],[54460.6,0.01],[54460.7,0.005]]]
["binance-futures","BTCUSDT",1725831422753,[[54469.9,5.044],[54469.7,0.002],[54469.0,0.002],[54468.9,0.044],[54468.8,0.129]],[[54470.0,1.593],[54470.6,0.005],[54471.0,0.002],[54471.4,0.004],[54472.7,0.076]]]
["binance-futures","BTCUSDT",1725831445820,[[54445.9,0.038],[54445.3,0.005],[54445.0,0.002],[54444.8,0.01],[54444.5,0.081]],[[54446.0,9.353],[54446.1,0.15],[54446.7,2.908],[54446.8,0.002],[54447.3,0.016]]]
["binance-futures","BTCUSDT",1725831484647,[[54451.4,1.07],[54451.3,2.288],[54451.2,6.208],[54451.1,0.787],[54451.0,2.635]],[[54451.5,0.029],[54451.7,0.01],[54451.8,0.005],[54453.0,0.004],[54453.5,0.004]]]
["binance-futures","BTCUSDT",1725831530354,[[54428.9,2.732],[54428.8,2.959],[54428.3,0.005],[54428.0,0.002],[54427.9,0.002]],[[54429.0,1.257],[54430.0,0.002],[54430.1,0.006],[54430.3,0.002],[54431.0,0.002]]]
["binance-futures","BTCUSDT",1725831601962,[[54458.8,1.342],[54458.6,1.754],[54458.0,0.005],[54457.8,0.032],[54456.3,0.351]],[[54458.9,4.215],[54459.5,0.005],[54460.0,0.002],[54460.5,0.007],[54461.0,0.002]]]
["binance-futures","BTCUSDT",1725831653005,[[54447.8,0.121],[54447.2,0.007],[54447.0,0.002],[54446.7,0.018],[54446.4,0.002]],[[54447.9,8.733],[54448.0,0.83],[54448.1,0.03],[54448.3,5.793],[54451.6,0.065]]]
["binance-futures","BTCUSDT",1725831659489,[[54447.8,0.026],[54447.7,0.002],[54447.3,0.053],[54447.2,0.015],[54447.0,0.002]],[[54447.9,6.472],[54448.0,0.463],[54448.1,0.01],[54448.3,5.607],[54448.4,0.002]]]
["binance-futures","BTCUSDT",1725831729014,[[54404.1,0.687],[54403.5,0.012]],[[54404.2,5.977],[54404.5,0.102],[54405.0,0.051],[54405.1,1.416],[54405.2,2.091]]]
["binance-futures","BTCUSDT",1725831779334,[[54420.3,2.442],[54419.8,0.01],[54419.7,0.005],[54419.5,0.003],[54418.8,0.002]],[[54420.4,4.793],[54420.5,0.002],[54420.8,0.002],[54420.9,0.135],[54421.0,0.002]]]
["binance-futures","BTCUSDT",1725831839553,[[54395.1,3.497],[54395.0,0.354],[54394.7,0.041],[54394.6,0.078],[54392.4,3.887]],[[54395.2,3.232],[54396.0,0.002],[54396.2,0.052],[54397.2,0.02],[54399.3,0.018]]]
["binance-futures","BTCUSDT",1725831853310,[[54420.9,4.865],[54420.8,0.002],[54420.7,0.657],[54420.3,0.026],[54420.2,0.041]],[[54421.0,0.015],[54421.5,0.01],[54424.4,0.034],[54424.5,0.047],[54424.7,0.08]]]
["binance-futures","BTCUSDT",1725831907913,[[54422.4,1.061],[54422.0,0.01],[54421.7,0.01],[54421.4,0.37],[54420.6,0.033]],[[54422.5,0.248],[54422.6,0.933],[54423.0,0.004],[54424.6,0.049],[54424.7,0.048]]]
["binance-futures","BTCUSDT",1725831972668,[[54414.9,0.091],[54414.3,0.005],[54414.0,0.002],[54413.0,0.002],[54411.5,0.31]],[[54415.0,5.15],[54415.1,0.143],[54415.2,0.002],[54415.4,0.002],[54415.5,0.193]]]
["binance-futures","BTCUSDT",1725832027460,[[54402.0,19.115],[54401.9,0.015],[54401.8,0.028],[54401.7,0.002],[54401.1,0.633]],[[54402.1,2.79],[54402.2,0.093],[54402.4,0.081],[54402.5,0.236],[54402.7,0.01]]]
["binance-futures","BTCUSDT",1725832100505,[[54403.0,11.062],[54402.9,0.013],[54402.8,0.012],[54402.7,0.019],[54402.6,0.007]],[[54403.1,2.151],[54403.6,0.008],[54404.0,0.002],[54404.2,0.367],[54405.4,0.004]]]
["binance-futures","BTCUSDT",1725832120381,[[54403.0,5.107],[54402.9,0.009],[54402.8,0.012],[54402.7,0.019],[54402.6,0.007]],[[54403.1,3.339],[54403.6,0.008],[54404.0,0.034],[54404.2,0.367],[54405.4,0.004]]]
["binance-futures","BTCUSDT",1725832229425,[[54403.0,5.958],[54402.9,0.696],[54402.8,0.014],[54402.5,0.01],[54374.6,0.014]],[[54403.1,9.783],[54403.2,0.002],[54403.3,0.002],[54403.6,0.004],[54404.0,0.719]]]
["binance-futures","BTCUSDT",1725832262868,[[54370.5,0.231],[54370.2,0.007],[54369.8,0.043],[54369.7,0.118],[54369.6,0.05]],[[54370.6,10.374],[54370.7,0.328],[54371.0,0.002],[54373.1,0.004],[54374.1,0.575]]]
["binance-futures","BTCUSDT",1725832322653,[[54394.0,4.199],[54393.9,0.018],[54393.8,0.01],[54393.4,0.008],[54393.3,0.002]],[[54394.1,1.594],[54394.5,0.184],[54397.0,0.024],[54397.2,0.038],[54399.5,0.976]]]
["binance-futures","BTCUSDT",1725832350387,[[54435.5,1.046],[54435.4,0.007],[54435.3,0.007],[54435.0,0.002],[54434.1,0.186]],[[54435.6,6.429],[54436.0,0.002],[54436.1,0.01],[54436.2,0.718],[54436.8,0.545]]]
["binance-futures","BTCUSDT",1725832386339,[[54416.5,0.163],[54416.2,0.016],[54416.0,0.022],[54415.4,0.186],[54415.1,0.038]],[[54416.6,13.676],[54416.7,0.096],[54417.0,0.002],[54417.6,0.006],[54418.3,0.003]]]
["binance-futures","BTCUSDT",1725832445839,[[54374.1,0.749],[54373.9,1.075],[54372.7,0.295],[54372.6,0.007],[54372.5,0.045]],[[54374.2,1.981],[54374.3,0.05],[54375.0,0.002],[54375.3,0.002],[54375.8,1.456]]]
["binance-futures","BTCUSDT",1725832515388,[[54435.0,2.008],[54434.9,0.28],[54434.7,0.018],[54432.8,0.135],[54426.3,0.562]],[[54435.1,10.63],[54435.2,0.002],[54436.0,0.002],[54436.3,0.002],[54436.9,0.122]]]
["binance-futures","BTCUSDT",1725832562765,[[54425.2,3.076],[54425.0,0.002],[54424.1,0.052],[54422.5,0.739]],[[54425.3,3.258],[54425.5,0.059],[54425.6,0.025],[54425.7,0.002],[54426.5,0.01]]]
["binance-futures","BTCUSDT",1725832619654,[[54436.7,3.914],[54436.0,0.002],[54435.9,0.184],[54435.7,0.011],[54431.4,0.644]],[[54436.8,2.962],[54436.9,0.816],[54437.0,0.002],[54437.1,1.134],[54437.3,0.01]]]
["binance-futures","BTCUSDT",1725832645847,[[54434.1,0.059],[54433.2,0.054],[54433.0,0.004],[54430.5,0.218],[54430.4,0.01]],[[54434.2,9.476],[54434.3,0.002],[54434.4,0.139],[54434.6,0.07],[54434.8,0.12]]]
["binance-futures","BTCUSDT",1725832689509,[[54429.9,7.132],[54429.6,2.129],[54429.3,0.014],[54429.1,0.001],[54427.2,1.136]],[[54430.0,0.773],[54430.8,0.002],[54431.3,0.002],[54431.7,0.089],[54431.8,0.002]]]
["binance-futures","BTCUSDT",1725832746092,[[54437.8,5.371],[54437.7,0.05],[54437.0,0.002],[54436.9,3.783],[54431.5,0.024]],[[54437.9,0.252],[54438.0,0.002],[54439.0,0.015],[54439.2,0.651],[54439.5,0.002]]]
["binance-futures","BTCUSDT",1725832816527,[[54483.0,2.062],[54482.3,0.19],[54482.0,0.002],[54481.8,0.008],[54480.3,0.813]],[[54483.1,6.589],[54483.2,0.225],[54483.9,0.064],[54485.0,0.002],[54485.1,0.002]]]
["binance-futures","BTCUSDT",1725832821892,[[54477.2,2.015],[54477.1,0.055],[54476.7,0.01],[54476.4,0.008],[54476.1,0.018]],[[54477.3,3.126],[54477.8,0.01],[54478.0,0.002],[54478.7,0.009],[54479.0,0.002]]]
["binance-futures","BTCUSDT",1725832868348,[[54456.9,2.803],[54455.5,0.098],[54454.3,0.05],[54454.2,0.012],[54454.0,0.002]],[[54457.0,13.887],[54457.1,0.004],[54457.3,0.05],[54457.4,0.072],[54457.6,0.049]]]
["binance-futures","BTCUSDT",1725832917691,[[54568.9,6.48],[54568.6,0.496],[54568.4,0.24],[54568.0,0.002],[54565.9,0.041]],[[54569.0,2.727],[54569.6,0.005],[54570.0,0.002],[54570.1,0.247],[54570.4,0.147]]]
["binance-futures","BTCUSDT",1725832940491,[[54547.9,5.958],[54547.6,1.956],[54546.3,0.196],[54544.8,0.075],[54542.6,0.008]],[[54548.0,3.845],[54548.3,0.021],[54548.6,0.005],[54549.0,0.245],[54549.1,0.642]]]
["binance-futures","BTCUSDT",1725833005596,[[54540.1,1.715],[54539.9,0.014],[54539.8,0.051],[54539.7,0.1],[54539.0,0.002]],[[54540.2,3.986],[54540.9,0.436],[54541.0,0.002],[54541.1,0.437],[54541.2,0.781]]]
["binance-futures","BTCUSDT",1725833015855,[[54556.3,14.163],[54556.2,0.007],[54556.0,0.002],[54555.9,1.544],[54555.8,2.315]],[[54556.4,3.466],[54557.0,0.037],[54557.5,0.002],[54558.0,0.007],[54558.4,0.01]]]
["binance-futures","BTCUSDT",1725833071252,[[54572.0,6.206],[54571.4,0.184],[54571.0,0.106],[54570.0,0.002],[54569.6,0.094]],[[54572.1,0.044],[54572.7,0.005],[54572.8,0.278],[54573.0,0.29],[54573.3,0.013]]]
["binance-futures","BTCUSDT",1725833103577,[[54530.5,1.202],[54530.4,0.009],[54530.0,0.004],[54529.9,0.005],[54529.6,0.003]],[[54530.6,12.419],[54530.7,0.471],[54531.0,0.608],[54531.4,0.01],[54532.0,0.29]]]
["binance-futures","BTCUSDT",1725833146622,[[54465.0,4.247],[54464.4,0.011],[54464.0,0.005],[54463.6,0.007],[54452.7,0.026]],[[54465.1,8.708],[54465.6,0.01],[54466.0,0.002],[54466.6,0.024],[54466.7,1.679]]]
["binance-futures","BTCUSDT",1725833168820,[[54460.6,1.167],[54460.3,0.002],[54460.1,0.111],[54460.0,0.007],[54458.9,0.006]],[[54460.7,6.133],[54460.9,0.012],[54461.0,0.015],[54461.1,0.003],[54461.4,0.184]]]
["binance-futures","BTCUSDT",1725833206018,[[54339.2,3.217],[54338.7,0.013],[54337.0,0.151],[54336.5,0.01],[54336.1,0.002]],[[54339.3,11.558],[54339.4,0.008],[54339.5,2.261],[54339.6,0.005],[54339.9,0.682]]]
["binance-futures","BTCUSDT",1725833246219,[[54346.1,1.178],[54346.0,0.002],[54345.5,0.005],[54345.0,0.002],[54343.4,0.238]],[[54346.2,9.837],[54346.6,0.552],[54346.7,0.368],[54347.0,0.002],[54348.4,0.674]]]
["binance-futures","BTCUSDT",1725833299103,[[54339.0,4.437],[54338.9,0.265],[54338.7,0.037],[54337.4,0.089],[54337.3,0.189]],[[54339.1,1.343],[54339.2,0.006],[54340.0,0.002],[54340.2,0.002],[54340.4,0.002]]]
["binance-futures","BTCUSDT",1725833344565,[[54376.3,6.126],[54376.2,0.005],[54376.1,0.01],[54376.0,0.002],[54375.7,0.015]],[[54376.4,6.305],[54376.9,0.056],[54377.0,0.002],[54377.9,0.002],[54379.5,0.219]]]
["binance-futures","BTCUSDT",1725833391337,[[54400.4,7.477],[54400.3,0.206],[54400.2,3.02],[54400.1,0.14],[54400.0,2.404]],[[54400.5,12.196],[54400.6,0.01],[54401.0,0.002],[54401.6,0.002],[54401.9,0.002]]]
["binance-futures","BTCUSDT",1725833404132,[[54390.1,11.337],[54390.0,0.054],[54389.8,0.006],[54389.6,0.01],[54388.4,0.002]],[[54390.2,1.286],[54390.7,0.015],[54390.9,0.139],[54392.0,0.002],[54393.2,0.002]]]
["binance-futures","BTCUSDT",1725833450006,[[54403.4,1.078],[54403.0,0.068],[54402.0,0.004],[54401.8,0.002],[54401.5,0.002]],[[54403.5,9.128],[54404.0,0.23],[54404.1,0.144],[54404.2,0.184],[54404.3,0.02]]]
["binance-futures","BTCUSDT",1725833502945,[[54429.9,6.642],[54429.4,0.012],[54428.7,0.002],[54428.5,0.15],[54428.4,0.117]],[[54430.0,9.098],[54430.1,0.006],[54430.4,0.059],[54430.7,0.422],[54431.2,0.142]]]
["binance-futures","BTCUSDT",1725833555422,[[54429.9,7.419],[54429.8,0.54],[54429.7,0.002],[54429.6,0.059],[54428.6,0.108]],[[54430.0,4.667],[54430.6,0.005],[54430.8,0.184],[54431.0,0.002],[54431.2,0.002]]]
["binance-futures","BTCUSDT",1725833611370,[[54444.9,15.082],[54444.8,0.01],[54444.6,0.002]],[[54445.0,5.474],[54445.6,0.005],[54445.7,0.01],[54445.8,0.004],[54446.0,0.221]]]
["binance-futures","BTCUSDT",1725833625147,[[54440.6,8.298],[54440.5,0.002],[54440.1,0.02],[54440.0,1.002],[54439.6,0.002]],[[54440.7,4.642],[54441.0,0.002],[54441.1,0.296],[54441.2,0.002],[54442.5,0.557]]]
["binance-futures","BTCUSDT",1725833665650,[[54499.9,13.691],[54499.8,0.004],[54499.5,0.07],[54499.4,0.188],[54498.8,0.004]],[[54500.0,613.632],[54500.1,0.039],[54500.2,0.071],[54500.4,0.003],[54500.5,0.037]]]
["binance-futures","BTCUSDT",1725833717433,[[54552.1,2.904],[54551.5,0.012],[54551.4,0.129],[54551.2,0.01],[54550.5,0.059]],[[54552.2,15.697],[54552.3,0.007],[54552.4,0.664],[54552.8,0.005],[54553.0,0.002]]]
["binance-futures","BTCUSDT",1725833761431,[[54661.9,9.652],[54661.8,0.003],[54659.9,0.002],[54659.8,0.044],[54659.5,0.219]],[[54662.0,1.12],[54662.4,0.002],[54662.5,0.003],[54662.6,0.005],[54663.1,0.01]]]
["binance-futures","BTCUSDT",1725833780759,[[54737.8,0.041],[54737.2,0.005],[54736.0,0.015],[54735.0,0.002],[54734.3,0.004]],[[54737.9,8.273],[54738.1,0.162],[54738.5,0.188],[54738.8,0.25],[54739.6,0.056]]]
["binance-futures","BTCUSDT",1725833807436,[[54749.9,0.769],[54749.8,0.188],[54749.4,0.01],[54749.0,0.002],[54748.6,0.002]],[[54750.0,3.826],[54750.6,0.005],[54750.9,0.365],[54751.7,0.186],[54752.1,0.045]]]
["binance-futures","BTCUSDT",1725833850042,[],[[54832.8,7.774],[54833.1,0.188],[54833.2,0.018],[54833.4,0.188],[54833.8,0.112]]]
["binance-futures","BTCUSDT",1725833897985,[[54933.5,2.199],[54933.4,0.022],[54933.0,0.002],[54932.0,0.002],[54931.9,0.002]],[[54933.6,3.571],[54934.2,0.049],[54935.0,0.229],[54936.0,0.297],[54936.1,0.002]]]
["binance-futures","BTCUSDT",1725833929013,[[54879.9,6.939],[54879.8,0.002],[54879.5,0.019],[54879.4,0.01]],[[54880.0,8.65],[54880.1,0.002],[54882.2,0.011],[54882.6,0.279],[54882.8,0.002]]]
["binance-futures","BTCUSDT",1725833932662,[[54887.6,16.603],[54887.5,0.004],[54887.4,3.102],[54887.1,0.167],[54887.0,0.072]],[[54887.7,3.097],[54887.9,0.004],[54888.0,0.002],[54888.9,0.228],[54897.2,0.004]]]
["binance-futures","BTCUSDT",1725833983528,[[54890.4,4.65],[54890.0,0.002],[54889.3,0.188],[54889.0,0.002]],[[54890.5,3.721],[54891.0,0.008],[54891.1,0.005],[54891.3,0.038],[54891.4,0.587]]]
["binance-futures","BTCUSDT",1725834020345,[[54944.9,9.884],[54944.8,3.139],[54944.7,0.002],[54944.5,0.002],[54944.0,0.002]],[[54945.0,2.398],[54945.2,0.008],[54945.4,0.093],[54945.5,0.019],[54945.6,0.019]]]
["binance-futures","BTCUSDT",1725834057255,[[54988.2,5.654],[54988.0,0.002],[54987.5,0.002],[54987.4,0.01],[54987.1,0.009]],[[54988.3,1.753],[54988.9,0.005],[54989.0,0.002],[54989.5,0.02],[54990.2,2.141]]]
["binance-futures","BTCUSDT",1725834069526,[[55045.9,0.97],[55045.6,0.137],[55043.0,0.002],[55042.9,0.002],[55041.4,0.002]],[[55046.0,4.359],[55046.1,0.091],[55046.6,0.005],[55047.7,0.03],[55048.1,0.044]]]
["binance-futures","BTCUSDT",1725834108222,[[55156.4,5.884],[55156.0,0.004],[55155.9,0.01],[55155.7,0.013]],[[55156.5,13.04],[55156.6,0.004],[55157.1,0.207],[55157.2,0.381],[55157.9,0.63]]]
["binance-futures","BTCUSDT",1725834144487,[[55184.8,21.09],[55184.7,0.002],[55184.6,0.153],[55184.4,1.059],[55184.3,0.186]],[[55184.9,0.168],[55185.4,0.007],[55185.5,0.005],[55185.6,0.007],[55186.0,0.007]]]
["binance-futures","BTCUSDT",1725834185787,[[55169.1,8.692],[55168.5,0.191],[55167.9,2.325],[55167.3,0.356],[55166.7,0.42]],[[55169.2,3.243],[55170.1,0.161],[55170.2,0.018],[55170.3,0.141],[55172.2,0.018]]]
["binance-futures","BTCUSDT",1725834223523,[[55190.9,21.168],[55190.8,0.004],[55190.6,0.13],[55190.4,0.078],[55190.2,0.002]],[[55191.0,0.312],[55191.6,0.005],[55192.0,0.002],[55193.2,0.002],[55193.9,0.171]]]
["binance-futures","BTCUSDT",1725834265777,[[55198.1,0.017],[55198.0,0.002],[55196.6,0.002],[55196.1,0.002],[55196.0,0.002]],[[55198.2,17.009],[55198.3,0.006],[55198.6,0.11],[55198.7,0.022],[55198.9,0.986]]]
["binance-futures","BTCUSDT",1725834269791,[[55171.3,4.744],[55171.0,0.002],[55170.7,0.005],[55170.3,0.091]],[[55171.4,10.216],[55171.5,2.104],[55172.1,0.002],[55172.2,0.006],[55172.3,0.495]]]
["binance-futures","BTCUSDT",1725834311831,[[55187.2,0.096],[55186.7,0.115],[55185.8,0.002],[55185.5,0.061],[55185.0,0.002]],[[55187.3,15.739],[55187.4,0.004],[55188.0,0.002],[55189.0,0.002],[55189.1,1.096]]]
["binance-futures","BTCUSDT",1725834354329,[[55196.3,4.744],[55196.2,0.004],[55195.8,0.014],[55195.4,0.077],[55195.0,0.093]],[[55196.4,3.086],[55197.0,0.085],[55197.5,0.021],[55197.6,0.002],[55197.7,0.091]]]
["binance-futures","BTCUSDT",1725834391051,[[55182.5,2.014],[55182.4,0.002],[55182.0,0.002],[55181.0,0.002],[55176.0,0.431]],[[55182.6,21.877],[55182.7,0.274],[55183.7,0.002],[55183.9,0.002],[55184.4,0.002]]]
["binance-futures","BTCUSDT",1725834408455,[[55132.9,0.301],[55132.3,0.005],[55131.2,0.004],[55131.0,0.073],[55130.7,0.002]],[[55133.0,8.399],[55133.3,0.01],[55133.9,0.726],[55134.0,0.002],[55134.4,0.002]]]
["binance-futures","BTCUSDT",1725834443520,[[55147.1,5.341],[55147.0,0.002],[55146.8,3.736],[55146.7,0.663],[55146.6,0.205]],[[55147.2,0.135],[55147.4,0.061],[55147.8,0.023],[55148.2,0.01],[55148.3,0.363]]]
["binance-futures","BTCUSDT",1725834480672,[[55187.7,2.622],[55187.0,0.163]],[[55187.8,7.889],[55188.2,0.664],[55188.3,0.01],[55188.4,0.887],[55188.5,0.091]]]
["binance-futures","BTCUSDT",1725834526670,[[55294.7,0.014],[55293.8,0.005],[55290.5,0.01],[55290.1,0.104]],[[55294.8,5.014],[55295.1,0.09],[55295.9,0.005],[55296.1,0.002],[55296.8,0.002]]]
["binance-futures","BTCUSDT",1725834565435,[[55219.0,16.081],[55218.9,2.268],[55218.4,0.005],[55218.2,0.07],[55217.5,0.002]],[[55219.1,0.05],[55219.6,0.064],[55220.2,0.002],[55221.3,0.002],[55221.8,0.006]]]
["binance-futures","BTCUSDT",1725834569171,[[55211.1,1.88],[55210.5,0.005],[55210.2,0.091],[55210.0,0.098],[55209.8,0.002]],[[55211.2,8.354],[55212.0,0.002],[55212.5,0.219],[55212.7,0.01],[55213.0,0.004]]]
["binance-futures","BTCUSDT",1725834612297,[[55171.2,10.571],[55171.1,6.195],[55171.0,0.002],[55170.6,0.009],[55170.0,0.002]],[[55171.3,8.088],[55171.9,0.15],[55172.4,0.002],[55173.5,0.002],[55174.3,0.002]]]
["binance-futures","BTCUSDT",1725834649885,[[55116.1,0.002],[55116.0,0.352],[55115.7,0.009],[55115.0,0.002],[55114.8,0.279]],[[55119.1,1.524],[55119.8,1.924],[55120.4,12.418],[55120.5,0.557],[55120.6,0.23]]]
["binance-futures","BTCUSDT",1725834691909,[[54892.9,0.154],[54892.8,0.004],[54891.4,0.023],[54890.5,0.431],[54890.1,0.123]],[[54894.0,1.05],[54894.1,1.301],[54894.3,3.326],[54894.5,0.44],[54894.9,1.209]]]
["binance-futures","BTCUSDT",1725834729116,[[54725.6,2.367],[54725.5,0.008],[54725.1,0.002],[54725.0,0.002],[54724.0,0.004]],[[54725.7,5.749],[54725.9,0.273],[54726.0,0.513],[54726.6,0.099],[54727.9,0.007]]]
["binance-futures","BTCUSDT",1725834737228,[[54642.0,8.095],[54641.9,0.026],[54641.8,0.72],[54641.6,0.006],[54641.4,0.039]],[[54642.1,7.176],[54643.0,0.002],[54643.2,0.002],[54644.0,0.002],[54644.3,0.002]]]
["binance-futures","BTCUSDT",1725834778978,[[54894.1,0.188],[54893.6,0.019],[54893.5,0.507],[54893.1,0.002],[54892.9,2.569]],[[54895.4,0.002],[54895.9,0.002],[54897.0,0.007],[54897.6,0.012],[54900.0,0.621]]]
["binance-futures","BTCUSDT",1725834812023,[[54894.8,0.085],[54894.5,0.01],[54894.0,0.002]],[[54894.9,6.386],[54895.1,0.045],[54895.2,0.295],[54895.3,0.153],[54895.5,0.005]]]
["binance-futures","BTCUSDT",1725834857567,[[54896.7,3.382],[54896.5,0.089],[54896.0,0.002],[54895.2,0.24],[54894.9,0.004]],[[54896.8,13.842],[54897.0,1.693],[54897.2,0.025],[54897.3,0.01],[54897.4,0.028]]]
["binance-futures","BTCUSDT",1725834866885,[[54864.3,3.577],[54863.8,0.101],[54863.0,0.348],[54862.5,0.075],[54861.7,0.002]],[[54864.4,3.292],[54865.0,0.007],[54865.5,0.002],[54865.7,0.002],[54866.1,0.038]]]
["binance-futures","BTCUSDT",1725834919536,[[54779.4,4.947],[54779.3,0.043],[54779.0,0.002],[54778.8,0.005],[54778.5,0.219]],[[54779.5,2.195],[54780.0,0.002],[54780.1,0.003],[54781.1,0.002],[54783.5,0.01]]]
["binance-futures","BTCUSDT",1725834948371,[[54816.5,4.231],[54816.2,0.091],[54814.9,0.002],[54814.7,0.68],[54813.0,0.002]],[[54816.6,11.608],[54816.7,0.025],[54817.0,0.002],[54817.3,3.133],[54819.2,1.624]]]
["binance-futures","BTCUSDT",1725834991556,[[54764.6,4.416],[54764.5,0.005],[54764.1,0.02],[54764.0,0.051],[54763.4,0.139]],[[54764.7,0.232],[54766.2,0.055],[54766.3,0.052],[54766.4,0.281],[54766.8,0.002]]]
["binance-futures","BTCUSDT",1725835006454,[[54756.0,0.475],[54755.9,0.002],[54755.4,0.005],[54755.0,0.002],[54754.1,0.128]],[[54756.1,6.049],[54756.4,0.004],[54756.6,0.01],[54757.0,0.002],[54757.4,1.91]]]
["binance-futures","BTCUSDT",1725835039656,[[54747.0,11.555],[54746.9,0.95],[54746.8,0.077],[54746.6,0.221],[54746.5,0.056]],[[54747.1,0.55],[54747.7,0.005],[54748.0,0.002],[54749.0,0.002],[54749.4,0.024]]]
["binance-futures","BTCUSDT",1725835077459,[[54831.5,2.1],[54831.0,0.002],[54830.8,0.01],[54830.1,0.093],[54830.0,1.489]],[[54831.6,11.135],[54831.7,0.009],[54832.0,0.002],[54832.2,0.005],[54833.8,0.003]]]
["binance-futures","BTCUSDT",1725835128976,[[54793.2,6.826],[54793.0,0.002],[54792.4,0.002],[54792.2,0.091],[54792.0,0.015]],[[54793.3,5.866],[54793.4,0.006],[54793.6,0.404],[54794.1,0.176],[54794.5,0.205]]]
["binance-futures","BTCUSDT",1725835167984,[[54770.0,2.725],[54769.7,0.01],[54769.4,0.005],[54769.0,0.004],[54768.7,0.017]],[[54770.1,19.764],[54770.2,0.008],[54770.3,0.188],[54771.0,0.002],[54771.2,0.649]]]
["binance-futures","BTCUSDT",1725835208072,[[54707.9,6.277],[54707.8,0.002],[54707.3,0.005],[54707.2,0.196],[54707.0,0.002]],[[54708.0,4.336],[54708.5,0.079],[54709.0,0.002],[54709.1,0.002],[54709.7,0.038]]]
["binance-futures","BTCUSDT",1725835219812,[[54749.5,7.06],[54749.4,1.126],[54749.0,0.002],[54748.9,0.047]],[[54749.6,6.456],[54750.0,0.007],[54750.2,0.005],[54750.5,0.219],[54750.9,0.006]]]
["binance-futures","BTCUSDT",1725835263402,[[54797.0,8.669],[54796.9,1.135],[54796.8,0.285],[54796.6,0.002],[54796.0,0.265]],[[54797.1,0.539],[54797.7,0.005],[54798.2,0.149],[54798.5,0.011],[54799.5,0.219]]]
["binance-futures","BTCUSDT",1725835304935,[[54750.0,0.92],[54749.9,0.002],[54749.8,0.01],[54749.7,0.084],[54749.6,0.003]],[[54750.1,6.292],[54750.2,0.083],[54750.7,0.005],[54751.0,0.002],[54751.1,0.01]]]
["binance-futures","BTCUSDT",1725835349949,[[54779.9,22.146],[54779.8,0.004],[54779.0,0.002],[54778.9,0.198],[54778.8,0.019]],[[54780.0,0.589],[54780.5,0.01],[54781.0,0.002],[54782.0,0.306],[54782.1,0.005]]]
["binance-futures","BTCUSDT",1725835394551,[[54776.0,24.022],[54775.9,0.064],[54775.6,0.002],[54775.5,3.765],[54775.0,0.54]],[[54776.1,2.716],[54776.4,0.002],[54776.7,0.008],[54777.3,0.045],[54778.5,0.146]]]
["binance-futures","BTCUSDT",1725835404792,[[54772.2,0.359],[54772.0,0.178],[54771.6,0.005],[54768.9,0.207],[54768.5,0.002]],[[54772.3,22.326],[54772.4,0.01],[54772.5,0.003],[54772.7,2.222],[54772.8,0.002]]]
["binance-futures","BTCUSDT",1725835444401,[[54689.9,5.946],[54689.8,0.274],[54689.2,1.622],[54688.7,0.058],[54688.2,0.072]],[[54690.0,1.938],[54690.6,0.005],[54691.8,0.002],[54692.6,0.002],[54693.0,0.004]]]
["binance-futures","BTCUSDT",1725835490702,[[54693.5,16.125],[54693.4,3.851],[54693.0,0.002],[54692.9,1.693],[54692.4,0.313]],[[54693.6,1.676],[54694.2,0.005],[54695.4,0.002],[54696.0,0.002],[54696.6,0.002]]]
["binance-futures","BTCUSDT",1725835536405,[[54681.2,8.36],[54681.0,0.002],[54680.8,0.091],[54679.8,0.283],[54679.5,0.002]],[[54681.3,2.186],[54681.9,0.005],[54682.0,0.002],[54683.1,0.091],[54683.2,0.002]]]
["binance-futures","BTCUSDT",1725835560340,[[54694.7,0.282],[54694.6,0.002],[54694.3,0.002],[54694.2,0.01]],[[54694.8,10.099],[54695.1,0.201],[54695.4,0.005],[54695.9,0.093],[54697.0,0.006]]]
["binance-futures","BTCUSDT",1725835588569,[[54681.8,5.887],[54681.7,1.2],[54681.2,0.01],[54680.7,0.002],[54680.5,0.219]],[[54681.9,29.02],[54682.0,0.025],[54682.1,0.007],[54682.5,0.005],[54686.1,0.093]]]
["binance-futures","BTCUSDT",1725835636945,[[54643.4,4.612],[54643.3,0.002],[54643.0,0.002],[54642.8,0.005],[54642.7,0.002]],[[54643.5,0.978],[54644.0,0.002],[54645.0,0.002],[54645.2,0.004],[54649.9,0.595]]]
["binance-futures","BTCUSDT",1725835676918,[[54662.9,10.729],[54662.0,0.013],[54661.9,0.319],[54659.2,0.012],[54655.0,0.045]],[[54663.0,1.944],[54663.2,4.906],[54663.6,0.198],[54664.0,0.004],[54664.9,0.108]]]
["binance-futures","BTCUSDT",1725835726411,[[54709.1,3.451],[54709.0,0.002],[54708.5,0.19],[54707.6,0.004],[54707.0,0.004]],[[54709.2,12.475],[54709.3,1.837],[54709.7,0.018],[54709.9,0.057],[54710.1,0.853]]]
["binance-futures","BTCUSDT",1725835733323,[[54726.7,6.367],[54725.9,0.091],[54725.6,0.012],[54725.4,0.19],[54725.1,0.002]],[[54726.8,0.912],[54726.9,0.022],[54727.0,0.002],[54727.4,0.005],[54729.0,0.002]]]
["binance-futures","BTCUSDT",1725835771324,[[54793.2,4.85],[54793.0,0.369],[54792.5,0.407],[54792.2,0.018],[54792.1,0.268]],[[54793.3,3.907],[54793.5,5.938],[54793.6,0.025],[54793.9,0.007],[54795.0,0.002]]]
["binance-futures","BTCUSDT",1725835815819,[[54770.0,0.37],[54769.0,0.104],[54768.8,0.13],[54768.5,0.09],[54768.2,0.31]],[[54770.1,16.044],[54770.3,3.099],[54770.4,0.096],[54770.5,4.251],[54770.6,9.683]]]
["binance-futures","BTCUSDT",1725835859995,[[54746.7,2.873],[54746.3,0.012],[54746.0,0.002],[54745.9,0.114],[54745.1,0.091]],[[54746.8,12.883],[54747.0,0.002],[54747.1,1.784],[54747.5,0.492],[54749.4,0.006]]]
["binance-futures","BTCUSDT",1725835908154,[[54759.8,5.308],[54759.7,0.002],[54759.2,0.015],[54759.0,0.032],[54758.9,2.569]],[[54759.9,5.145],[54760.0,0.004],[54760.2,0.002],[54760.5,0.005],[54760.7,0.004]]]
["binance-futures","BTCUSDT",1725835913256,[[54759.8,4.678],[54759.7,0.002],[54759.2,0.015],[54759.0,0.032],[54755.2,1.881]],[[54759.9,4.873],[54760.0,0.004],[54760.2,0.002],[54760.5,0.005],[54761.9,0.002]]]
["binance-futures","BTCUSDT",1725835961135,[[54674.9,3.3],[54674.8,0.002],[54674.3,1.929],[54674.0,0.002]],[[54675.0,4.865],[54675.9,0.1],[54676.0,0.002],[54676.1,0.012],[54676.7,0.002]]]
["binance-futures","BTCUSDT",1725836008220,[[54693.1,6.767],[54692.7,0.017],[54692.5,0.005],[54692.2,0.003],[54691.6,0.002]],[[54693.2,4.015],[54693.5,0.044],[54693.9,2.176],[54694.4,0.091],[54694.8,1.328]]]
["binance-futures","BTCUSDT",1725836045730,[[54686.8,7.275],[54686.7,0.251],[54686.4,0.002],[54686.2,0.005],[54686.0,0.042]],[[54686.9,5.2],[54687.0,0.002],[54688.6,0.091],[54689.9,0.002],[54690.4,0.002]]]
["binance-futures","BTCUSDT",1725836101303,[[54687.0,8.252],[54686.5,0.003],[54686.4,0.005],[54686.1,0.091],[54686.0,0.002]],[[54687.1,6.084],[54687.6,0.01],[54687.9,0.091],[54688.3,0.174],[54689.6,0.002]]]
["binance-futures","BTCUSDT",1725836112120,[[54683.0,14.743],[54682.9,0.002],[54682.4,0.005],[54682.3,0.003],[54682.1,2.226]],[[54683.1,6.175],[54683.6,0.01],[54685.8,0.01],[54686.4,0.107],[54686.5,0.091]]]
["binance-futures","BTCUSDT",1725836167736,[[54584.2,4.319],[54584.1,0.06],[54584.0,0.002],[54583.7,0.01],[54583.5,1.928]],[[54584.3,7.333],[54584.5,0.092],[54584.9,0.005],[54585.0,0.002],[54585.6,0.108]]]
["binance-futures","BTCUSDT",1725836197124,[[54470.1,1.887],[54470.0,0.081],[54469.7,0.003],[54469.5,0.005],[54467.8,0.201]],[[54470.2,1.75],[54470.3,1.039],[54470.5,0.523],[54471.2,0.367],[54471.4,0.232]]]
["binance-futures","BTCUSDT",1725836241163,[[54528.7,1.511],[54527.8,0.13],[54527.2,0.004],[54525.1,0.338],[54524.9,0.092]],[[54528.8,9.89],[54529.0,0.002],[54529.2,0.732],[54529.3,0.01],[54529.4,0.204]]]
["binance-futures","BTCUSDT",1725836256292,[[54516.1,6.592],[54516.0,0.048],[54515.9,0.542],[54515.8,2.74],[54515.5,0.005]],[[54516.2,0.741],[54516.8,0.011],[54517.4,0.012],[54517.9,0.002],[54518.1,0.003]]]
["binance-futures","BTCUSDT",1725836292154,[[54470.7,1.285],[54470.1,0.005],[54470.0,0.004],[54469.7,0.844],[54467.0,0.221]],[[54470.8,4.856],[54471.0,0.01],[54471.3,0.01],[54471.9,0.99],[54475.6,0.002]]]
["binance-futures","BTCUSDT",1725836331098,[[54530.4,4.323],[54530.0,2.193],[54529.9,0.01],[54529.7,0.092],[54529.0,0.004]],[[54530.5,4.946],[54531.0,0.002],[54531.5,0.003],[54531.6,0.002],[54531.9,0.024]]]
["binance-futures","BTCUSDT",1725836386281,[[54492.9,9.048],[54492.8,0.002],[54492.7,0.69],[54492.6,0.002],[54492.3,0.005]],[[54493.0,3.967],[54493.3,0.007],[54493.4,0.002],[54493.7,0.032],[54493.8,0.277]]]
["binance-futures","BTCUSDT",1725836426075,[[54478.0,0.708],[54476.3,0.002],[54475.9,0.021],[54475.7,0.003],[54473.1,0.31]],[[54478.1,10.626],[54478.2,1.428],[54478.3,0.072],[54478.4,0.004],[54478.5,2.297]]]
["binance-futures","BTCUSDT",1725836429728,[[54473.3,3.285],[54473.1,0.011],[54473.0,0.002],[54472.7,0.005],[54472.2,0.232]],[[54473.4,1.674],[54473.5,0.015],[54473.6,0.01],[54473.7,0.008],[54473.8,0.009]]]
["binance-futures","BTCUSDT",1725836476495,[[54415.3,3.915],[54415.0,1.83],[54414.5,3.158],[54414.4,19.839],[54414.1,9.501]],[[54415.4,0.846],[54416.3,0.002],[54416.8,0.002],[54418.0,0.76],[54418.2,0.01]]]
["binance-futures","BTCUSDT",1725836519371,[[54492.5,2.807],[54492.0,0.002],[54491.0,0.004],[54489.9,0.002],[54489.8,0.108]],[[54492.6,8.415],[54492.7,0.05],[54492.8,0.038],[54493.0,0.002],[54493.1,0.686]]]
["binance-futures","BTCUSDT",1725836557543,[[54549.8,15.986],[54549.7,0.012],[54549.0,0.002],[54548.9,0.008],[54548.8,0.265]],[[54549.9,7.233],[54550.1,0.108],[54550.4,0.124],[54550.5,0.021],[54552.6,0.172]]]
["binance-futures","BTCUSDT",1725836600676,[[54560.0,5.605],[54559.6,0.482],[54559.1,0.265],[54559.0,2.002],[54557.8,0.092]],[[54560.1,4.013],[54560.7,0.065],[54560.8,1.0],[54561.3,0.152],[54561.5,0.021]]]
["binance-futures","BTCUSDT",1725836607505,[[54571.0,8.461],[54570.8,0.484],[54570.7,2.729],[54570.6,0.059],[54569.8,0.092]],[[54571.1,3.298],[54571.3,0.035],[54571.4,0.024],[54571.5,0.038],[54571.6,0.01]]]
["binance-futures","BTCUSDT",1725836654731,[[54587.9,7.211],[54587.4,0.002],[54587.0,0.002],[54586.9,0.011],[54586.8,0.008]],[[54588.0,10.891],[54588.1,0.004],[54588.4,0.022],[54588.6,0.018],[54589.2,0.092]]]
["binance-futures","BTCUSDT",1725836693739,[[54662.6,7.42],[54662.5,1.54],[54662.4,0.006],[54662.0,0.002],[54661.2,0.093]],[[54662.7,7.013],[54662.8,0.106],[54662.9,0.019],[54663.0,0.019],[54663.4,0.005]]]
["binance-futures","BTCUSDT",1725836739161,[[54684.9,9.229],[54684.8,0.021],[54684.6,0.816],[54684.4,0.966],[54684.3,1.926]],[[54685.0,2.264],[54685.3,0.169],[54685.6,0.249],[54685.7,0.005],[54686.0,0.002]]]
["binance-futures","BTCUSDT",1725836748975,[[54694.1,2.925],[54694.0,0.002],[54693.9,0.002],[54693.8,0.002],[54693.6,0.01]],[[54694.2,7.49],[54694.7,0.012],[54694.8,0.017],[54695.0,0.01],[54696.8,1.326]]]
["binance-futures","BTCUSDT",1725836818740,[[54671.6,2.713],[54671.5,1.91],[54671.4,0.882],[54671.2,0.003],[54671.0,0.752]],[[54671.7,1.005],[54672.0,0.083],[54673.1,0.275],[54673.2,0.191],[54673.3,0.547]]]
["binance-futures","BTCUSDT",1725836834319,[[54742.8,18.5],[54742.7,1.182],[54742.6,0.274],[54742.3,0.01],[54742.0,0.002]],[[54742.9,1.583],[54743.0,0.004],[54743.4,0.12],[54743.5,0.025],[54744.0,0.002]]]
["binance-futures","BTCUSDT",1725836883664,[[54722.0,3.48],[54721.9,0.29],[54721.0,0.02],[54720.8,0.002],[54719.3,0.331]],[[54722.1,3.142],[54723.0,0.002],[54723.1,0.005],[54723.4,0.002],[54724.0,0.002]]]
["binance-futures","BTCUSDT",1725836901300,[[54743.1,2.988],[54743.0,0.002],[54742.2,0.002],[54742.0,0.018],[54740.7,0.002]],[[54743.2,9.015],[54743.3,0.549],[54744.0,0.002],[54744.8,0.13],[54745.0,0.002]]]
["binance-futures","BTCUSDT",1725836935518,[[54769.4,4.69],[54769.3,0.008],[54769.0,0.002],[54768.9,1.636],[54768.0,0.221]],[[54769.5,1.383],[54770.0,0.002],[54770.1,0.005],[54770.2,0.02],[54770.7,0.176]]]
["binance-futures","BTCUSDT",1725836982313,[[54712.8,5.043],[54712.6,0.148],[54712.5,0.017],[54712.3,0.069],[54712.2,0.162]],[[54712.9,2.726],[54713.0,1.014],[54713.1,0.888],[54713.5,0.393],[54714.0,0.002]]]
["binance-futures","BTCUSDT",1725837026187,[[54718.8,2.719],[54718.7,0.002],[54718.3,0.01],[54716.2,0.053],[54714.7,0.091]],[[54718.9,12.58],[54719.0,0.006],[54719.4,0.902],[54719.5,0.005],[54721.9,0.004]]]
["binance-futures","BTCUSDT",1725837070089,[[54661.1,8.677],[54661.0,0.3],[54660.9,0.769],[54660.8,0.003],[54660.4,0.056]],[[54661.2,0.869],[54662.0,0.002],[54662.4,0.002],[54662.9,0.162],[54663.0,0.98]]]
["binance-futures","BTCUSDT",1725837115806,[[54670.7,2.864],[54670.0,0.002],[54669.5,0.147],[54669.1,0.002]],[[54670.8,8.585],[54670.9,0.002],[54671.0,0.069],[54671.1,0.25],[54671.3,0.015]]]
["binance-futures","BTCUSDT",1725837127020,[[54676.2,3.221],[54676.0,0.004],[54675.7,0.01],[54675.4,0.269],[54670.4,0.096]],[[54676.3,4.76],[54676.6,0.362],[54676.9,0.006],[54677.0,0.079],[54677.4,0.015]]]
["binance-futures","BTCUSDT",1725837168612,[[54672.6,5.521],[54672.2,0.01],[54672.0,0.002],[54671.8,0.094],[54668.2,0.07]],[[54672.7,2.17],[54673.0,0.089],[54673.1,1.443],[54673.4,0.471],[54679.7,0.002]]]
["binance-futures","BTCUSDT",1725837221233,[[54714.0,0.303],[54713.8,0.008]],[[54714.1,13.133],[54714.2,1.391],[54714.3,2.387],[54714.4,0.161],[54714.5,0.093]]]
["binance-futures","BTCUSDT",1725837272954,[[54713.7,6.016],[54713.6,0.002],[54713.5,0.091],[54713.2,0.01],[54713.0,0.002]],[[54713.8,0.573],[54714.0,0.002],[54714.4,0.005],[54715.2,0.002],[54715.5,0.459]]]
["binance-futures","BTCUSDT",1725837310874,[[54710.0,0.403],[54708.7,0.002],[54708.4,0.167],[54708.1,0.002],[54703.6,0.071]],[[54710.1,11.753],[54710.2,0.002],[54710.3,1.547],[54710.4,0.038],[54710.7,0.916]]]
["binance-futures","BTCUSDT",1725837328057,[[54687.8,0.249],[54687.6,0.056],[54687.3,0.043],[54685.9,0.002],[54685.8,0.04]],[[54687.9,8.144],[54688.0,0.002],[54688.4,0.1],[54688.7,0.002],[54688.8,0.011]]]
["binance-futures","BTCUSDT",1725837376346,[[54704.6,1.999],[54704.1,0.01],[54703.0,0.002],[54702.9,0.008],[54676.8,0.159]],[[54704.7,6.158],[54705.0,0.006],[54705.1,0.1],[54705.3,0.02],[54709.2,0.004]]]
["binance-futures","BTCUSDT",1725837433053,[[54571.0,0.665],[54570.4,0.005],[54570.0,0.002],[54569.2,0.022],[54568.1,0.162]],[[54571.1,5.008],[54571.5,0.092],[54571.7,0.366],[54572.0,0.221],[54572.3,0.07]]]
["binance-futures","BTCUSDT",1725837464456,[[54574.9,6.941],[54574.4,0.078],[54574.2,0.162],[54574.1,0.056],[54574.0,0.002]],[[54575.0,4.678],[54576.0,0.094],[54576.5,0.019],[54576.7,0.002],[54576.9,0.136]]]
["binance-futures","BTCUSDT",1725837474779,[[54584.6,11.837],[54584.5,1.261],[54584.0,0.012],[54583.7,0.139],[54583.4,0.002]],[[54584.7,0.076],[54584.9,0.031],[54585.0,0.002],[54585.1,0.136],[54586.0,0.221]]]
["binance-futures","BTCUSDT",1725837526330,[[54592.4,4.701],[54592.0,0.009],[54591.9,0.01],[54591.6,0.002],[54591.4,0.092]],[[54592.5,0.504],[54593.0,0.002],[54593.7,0.002],[54596.0,0.144],[54618.1,0.952]]]
["binance-futures","BTCUSDT",1725837565711,[[54643.9,7.317],[54643.5,0.167],[54642.9,0.092],[54642.7,0.002],[54642.3,0.354]],[[54644.0,2.897],[54644.3,0.097],[54644.5,0.01],[54644.8,0.01],[54645.0,0.019]]]
["binance-futures","BTCUSDT",1725837611009,[[54657.5,13.475],[54657.4,0.246],[54657.3,2.191],[54657.2,0.003],[54657.1,0.143]],[[54657.6,0.098],[54658.0,0.002],[54658.1,0.012],[54658.3,0.002],[54658.6,0.125]]]
["binance-futures","BTCUSDT",1725837665548,[[54687.7,6.835],[54687.5,0.091],[54687.0,0.002],[54686.8,0.007],[54686.6,0.026]],[[54687.8,1.113],[54687.9,0.297],[54688.0,1.189],[54688.4,0.01],[54692.3,0.141]]]
["binance-futures","BTCUSDT",1725837671160,[[54682.8,3.915],[54682.5,0.141],[54682.4,0.141],[54681.8,0.099],[54681.7,0.002]],[[54682.9,3.455],[54683.0,0.299],[54683.4,0.013],[54683.5,0.005],[54684.0,0.221]]]
["binance-futures","BTCUSDT",1725837710854,[[54774.7,5.318],[54774.6,0.006],[54774.2,0.091],[54773.9,0.003],[54773.5,0.002]],[[54774.8,6.074],[54775.0,1.45],[54775.4,0.005],[54776.0,0.006],[54776.6,0.046]]]
["binance-futures","BTCUSDT",1725837758295,[[54794.2,7.221],[54794.1,0.091],[54794.0,0.002],[54793.8,0.002],[54793.3,0.087]],[[54794.3,0.698],[54794.9,0.005],[54795.0,0.002],[54795.2,0.091],[54795.4,0.002]]]
["binance-futures","BTCUSDT",1725837804040,[[54819.9,3.433],[54819.5,0.012],[54819.3,0.04],[54818.4,0.101],[54817.7,0.065]],[[54820.0,3.361],[54820.1,0.012],[54820.2,0.002],[54820.6,0.005],[54821.0,0.002]]]
["binance-futures","BTCUSDT",1725837844964,[[54829.4,1.439],[54829.3,0.273],[54829.2,0.14],[54829.1,0.134],[54825.8,0.282]],[[54829.5,9.265],[54829.6,0.002],[54829.7,0.153],[54829.8,0.002],[54830.0,1.541]]]
["binance-futures","BTCUSDT",1725837850524,[[54846.7,1.12],[54846.4,0.02],[54846.0,0.002],[54845.0,0.002]],[[54846.8,10.528],[54847.0,0.002],[54847.1,0.745],[54847.4,0.722],[54847.5,0.056]]]
["binance-futures","BTCUSDT",1725837896847,[[54855.1,1.786],[54855.0,0.002],[54854.5,0.149],[54854.1,0.04],[54854.0,0.047]],[[54855.2,1.137],[54855.3,0.195],[54856.2,0.591],[54856.3,0.884],[54856.4,0.004]]]
["binance-futures","BTCUSDT",1725837943376,[[54875.3,2.539],[54875.1,0.147],[54874.6,0.02],[54873.2,0.326],[54873.1,0.978]],[[54875.4,7.355],[54875.5,1.36],[54876.0,0.002],[54876.5,0.219],[54876.9,1.428]]]
["binance-futures","BTCUSDT",1725837981472,[[54814.0,0.106],[54813.1,0.019],[54812.7,0.016],[54811.1,0.154],[54810.9,0.002]],[[54814.1,12.162],[54814.2,0.799],[54814.3,11.132],[54814.7,0.005],[54815.8,0.175]]]
["binance-futures","BTCUSDT",1725838032816,[[54877.0,5.38],[54876.9,0.04],[54876.3,1.278],[54876.2,0.336],[54875.7,0.093]],[[54877.1,6.228],[54877.8,0.003],[54878.0,0.002],[54878.1,1.152],[54878.2,0.091]]]
["binance-futures","BTCUSDT",1725838043116,[[54896.6,4.179],[54896.5,0.091],[54895.9,2.609],[54895.8,9.355],[54895.7,0.01]],[[54896.7,1.267],[54896.8,0.124],[54897.0,0.074],[54897.3,0.133],[54897.6,0.002]]]
["binance-futures","BTCUSDT",1725838076654,[[54908.0,1.73],[54906.7,0.294],[54906.3,0.455],[54905.4,0.002],[54902.0,0.55]],[[54908.1,10.536],[54908.2,0.003],[54908.5,0.091],[54908.7,0.005],[54909.0,0.002]]]
["binance-futures","BTCUSDT",1725838135471,[[54867.4,6.336],[54867.1,0.009],[54867.0,0.002],[54864.4,0.012],[54864.3,0.265]],[[54867.5,0.447],[54868.0,0.002],[54868.1,0.005],[54869.0,0.006],[54869.9,0.533]]]
["binance-futures","BTCUSDT",1725838187114,[[54874.9,2.058],[54874.8,0.002],[54874.7,0.043],[54874.6,0.1],[54874.4,0.372]],[[54875.0,4.787],[54875.1,2.218],[54875.6,0.005],[54876.2,0.002],[54876.4,0.091]]]
["binance-futures","BTCUSDT",1725838204420,[[54867.9,15.381],[54867.8,0.029],[54867.4,0.012],[54867.2,0.003],[54867.1,0.091]],[[54868.0,0.066],[54868.1,0.04],[54868.6,0.005],[54868.7,0.053],[54869.0,0.137]]]
["binance-futures","BTCUSDT",1725838240935,[[54890.4,1.025],[54890.0,0.002],[54889.9,0.004],[54889.4,0.01],[54888.9,0.002]],[[54890.5,10.082],[54890.7,0.134],[54891.0,0.002],[54891.1,0.005],[54892.4,0.004]]]
["binance-futures","BTCUSDT",1725838291290,[[54858.5,8.31],[54858.4,0.126],[54858.0,1.006],[54857.9,0.002],[54857.7,0.139]],[[54858.6,3.083],[54859.0,0.002],[54859.1,0.01],[54859.2,0.005],[54859.7,0.002]]]
["binance-futures","BTCUSDT",1725838340406,[[54830.0,1.159],[54829.6,0.018],[54829.0,0.099],[54828.8,0.005],[54828.6,0.319]],[[54830.1,13.414],[54830.3,0.071],[54830.8,0.335],[54830.9,0.13],[54831.0,0.314]]]
["binance-futures","BTCUSDT",1725838381681,[[54843.7,8.303],[54843.2,0.287],[54843.1,0.238],[54843.0,0.002],[54842.9,0.334]],[[54843.8,0.115],[54844.0,0.002],[54845.0,0.015],[54845.4,0.004],[54845.5,0.127]]]
["binance-futures","BTCUSDT",1725838386605,[[54843.7,7.904],[54843.6,0.04],[54843.2,0.284],[54843.1,0.005],[54843.0,0.002]],[[54843.8,0.229],[54843.9,0.148],[54844.0,0.002],[54844.5,0.014],[54844.9,0.127]]]
["binance-futures","BTCUSDT",1725838439026,[[54827.5,0.527],[54827.0,0.002],[54826.6,0.044],[54826.0,0.004],[54825.9,0.141]],[[54827.6,11.592],[54827.7,0.002],[54828.0,0.002],[54828.6,0.07],[54828.9,0.091]]]
["binance-futures","BTCUSDT",1725838481514,[[54805.3,2.066],[54805.0,0.002],[54804.7,0.002],[54804.0,0.002],[54803.2,0.164]],[[54805.4,3.293],[54805.5,0.004],[54806.0,0.093],[54806.1,0.048],[54806.5,0.219]]]
["binance-futures","BTCUSDT",1725838533572,[[54793.0,9.587],[54792.9,1.124],[54792.5,1.038],[54792.4,0.01],[54792.0,0.002]],[[54793.1,0.691],[54793.2,0.018],[54795.0,0.002],[54795.8,0.044],[54795.9,0.002]]]
["binance-futures","BTCUSDT",1725838581325,[[54783.3,0.516],[54782.0,0.722],[54781.7,0.003],[54780.7,0.763],[54780.3,0.02]],[[54784.0,0.797],[54784.1,0.795],[54784.4,0.795],[54784.5,0.797],[54784.6,2.423]]]
["binance-futures","BTCUSDT",1725838617215,[[54770.8,4.342],[54770.4,0.105],[54770.3,0.329],[54770.2,0.048],[54770.1,0.04]],[[54770.9,1.553],[54771.0,0.122],[54771.5,0.117],[54772.9,0.002],[54783.0,0.193]]]
["binance-futures","BTCUSDT",1725838634402,[[54787.9,1.465],[54787.6,0.002],[54787.3,0.005],[54786.9,0.004],[54786.3,0.042]],[[54788.0,9.23],[54788.1,0.106],[54788.3,0.002],[54790.3,0.002],[54790.6,0.39]]]
["binance-futures","BTCUSDT",1725838684941,[[54769.2,2.431],[54769.1,3.869],[54768.3,0.076],[54768.0,0.002],[54767.9,0.026]],[[54769.3,2.253],[54769.6,0.059],[54769.9,0.136],[54770.8,0.098],[54780.3,0.702]]]
["binance-futures","BTCUSDT",1725838704536,[[54764.7,2.392],[54764.5,0.091],[54764.4,0.022],[54764.3,0.766],[54764.2,1.583]],[[54764.8,5.02],[54765.0,0.004],[54765.1,0.016],[54765.7,0.04],[54768.0,0.304]]]
["binance-futures","BTCUSDT",1725838743364,[[54774.2,1.043],[54774.0,0.172],[54773.9,0.24],[54772.0,0.002],[54771.3,0.002]],[[54774.3,2.468],[54774.9,0.666],[54775.0,0.48],[54775.2,0.008],[54776.2,0.002]]]
["binance-futures","BTCUSDT",1725838796463,[[54788.7,6.715],[54788.6,0.441],[54788.4,0.009],[54788.3,1.583],[54788.2,0.231]],[[54788.8,3.464],[54789.0,1.091],[54789.6,0.01],[54789.9,0.056],[54790.4,0.002]]]
["binance-futures","BTCUSDT",1725838854328,[[54799.4,5.613],[54799.1,1.782],[54799.0,0.024],[54798.9,0.01],[54798.4,2.552]],[[54799.5,2.051],[54800.1,0.005],[54800.6,0.002],[54800.7,0.078],[54802.0,0.258]]]
["binance-futures","BTCUSDT",1725838895081,[[54833.9,0.18],[54833.4,0.018],[54833.3,0.006],[54832.9,0.227],[54824.6,0.009]],[[54834.0,10.95],[54834.1,0.6],[54834.5,0.066],[54834.6,0.797],[54834.9,0.07]]]
["binance-futures","BTCUSDT",1725838939377,[[54877.1,3.334],[54877.0,0.002],[54876.6,1.272],[54876.5,2.784],[54876.0,0.002]],[[54877.2,1.721],[54877.4,0.111],[54877.8,0.005],[54878.0,0.002],[54878.9,0.12]]]
["binance-futures","BTCUSDT",1725838954045,[[54907.9,6.914],[54907.0,0.002],[54906.7,0.044],[54906.5,0.002],[54906.1,0.249]],[[54908.0,0.084],[54908.1,0.106],[54908.3,0.003],[54908.6,0.021],[54909.3,0.096]]]
["binance-futures","BTCUSDT",1725839002414,[[54900.0,9.364],[54899.9,0.034],[54899.0,0.002],[54898.9,0.038],[54898.7,0.141]],[[54900.1,0.476],[54900.2,0.46],[54900.6,0.02],[54901.0,0.002],[54901.1,0.005]]]
["binance-futures","BTCUSDT",1725839049307,[[54905.9,0.631],[54905.4,0.112],[54905.3,0.075],[54905.0,0.022],[54904.6,0.019]],[[54906.0,4.943],[54906.2,0.018],[54906.3,0.231],[54906.4,0.003],[54906.7,0.137]]]
["binance-futures","BTCUSDT",1725839101008,[[54887.8,4.465],[54887.4,0.283],[54887.2,0.106],[54887.0,0.221],[54882.5,0.091]],[[54887.9,2.296],[54888.5,0.01],[54889.0,0.002],[54889.4,0.016],[54889.5,0.113]]]
["binance-futures","BTCUSDT",1725839150396,[[54873.5,1.734],[54873.0,0.002],[54872.9,0.091],[54872.0,0.002],[54871.3,0.107]],[[54873.6,3.98],[54874.0,0.107],[54874.1,1.1],[54874.2,0.005],[54875.0,0.002]]]
["binance-futures","BTCUSDT",1725839154209,[[54868.4,5.033],[54868.0,0.011],[54867.9,0.133],[54867.8,0.248],[54867.7,0.02]],[[54868.5,1.474],[54869.0,0.002],[54869.1,0.005],[54869.3,0.105],[54869.6,0.004]]]
["binance-futures","BTCUSDT",1725839198283,[[54894.8,2.815],[54894.3,0.01],[54894.0,0.221],[54893.4,0.103],[54892.9,0.045]],[[54894.9,0.989],[54895.0,0.011],[54895.5,0.023],[54896.1,0.34],[54896.2,0.336]]]
["binance-futures","BTCUSDT",1725839247075,[[54895.4,3.563],[54895.3,0.157],[54895.0,0.002],[54894.7,1.443],[54893.6,0.091]],[[54895.5,6.605],[54895.6,0.002],[54896.0,0.012],[54896.1,0.005],[54896.6,0.091]]]
["binance-futures","BTCUSDT",1725839297041,[[54931.6,1.605],[54931.4,0.003],[54931.0,0.002],[54930.8,0.002],[54929.1,0.129]],[[54931.7,2.906],[54932.0,0.002],[54932.2,0.012],[54932.3,0.005],[54932.8,0.002]]]
["binance-futures","BTCUSDT",1725839336855,[[54940.0,0.414],[54939.5,0.146],[54939.0,0.002],[54936.2,0.11],[54936.0,0.221]],[[54940.1,9.928],[54940.2,0.002],[54940.7,0.1],[54941.0,0.093],[54941.1,2.719]]]
["binance-futures","BTCUSDT",1725839350573,[[54919.4,7.93],[54919.3,0.002],[54919.0,0.002],[54918.9,0.29],[54918.6,0.091]],[[54919.5,1.972],[54919.7,0.038],[54920.1,0.005],[54920.2,0.005],[54920.7,0.002]]]
["binance-futures","BTCUSDT",1725839404800,[[54915.3,0.115],[54915.0,0.002],[54914.7,0.005],[54914.3,0.14],[54913.1,0.042]],[[54915.4,7.454],[54915.5,0.106],[54915.6,0.341],[54915.7,0.275],[54915.9,1.989]]]
["binance-futures","BTCUSDT",1725839441216,[[54913.2,2.154],[54913.0,0.002],[54912.7,0.03],[54912.6,0.191],[54912.5,0.1]],[[54913.3,2.107],[54913.5,0.002],[54913.7,0.218],[54913.8,0.022],[54913.9,0.101]]]
["binance-futures","BTCUSDT",1725839501204,[[54873.4,2.607],[54873.3,0.02],[54873.0,0.002],[54872.9,0.091],[54872.8,0.005]],[[54873.5,2.607],[54874.0,0.012],[54875.8,0.006],[54876.0,0.002],[54878.9,0.144]]]
["binance-futures","BTCUSDT",1725839511535,[[54862.0,6.192],[54861.9,0.04],[54861.4,0.005],[54861.0,0.641],[54860.5,0.101]],[[54862.1,2.61],[54863.0,0.002],[54863.5,0.002],[54863.6,0.091],[54865.0,0.002]]]
["binance-futures","BTCUSDT",1725839567121,[[54810.0,0.002],[54809.4,0.005],[54808.9,0.017],[54808.4,0.069],[54807.7,0.003]],[[54810.1,6.339],[54810.2,0.169],[54810.8,0.016],[54811.0,0.002],[54811.1,0.03]]]
["binance-futures","BTCUSDT",1725839602255,[[54759.0,3.089],[54758.9,0.015],[54758.6,0.1],[54758.4,0.005],[54758.3,0.124]],[[54759.1,5.527],[54759.2,0.752],[54759.3,0.133],[54759.6,0.01],[54760.0,0.002]]]
["binance-futures","BTCUSDT",1725839652958,[[54761.1,11.3],[54761.0,0.002],[54760.9,1.128],[54760.7,0.103],[54760.5,0.005]],[[54761.2,0.009],[54761.9,0.143],[54764.1,0.002],[54764.5,0.219],[54765.2,0.004]]]
["binance-futures","BTCUSDT",1725839665430,[[54775.8,3.222],[54775.6,0.002],[54775.5,0.241],[54775.4,0.141],[54775.0,0.008]],[[54775.9,2.953],[54776.0,0.004],[54776.1,0.019],[54776.3,0.231],[54776.4,0.07]]]
["binance-futures","BTCUSDT",1725839713470,[[54802.2,1.776],[54802.0,0.002],[54801.6,0.005],[54801.1,0.144],[54800.4,0.002]],[[54802.3,8.653],[54802.7,2.571],[54802.8,0.071],[54803.0,0.002],[54803.4,2.403]]]
["binance-futures","BTCUSDT",1725839765497,[[54782.6,4.634],[54781.4,0.162],[54781.0,0.007],[54780.9,0.007],[54779.7,0.019]],[[54782.7,3.192],[54782.9,0.964],[54783.0,0.002],[54784.0,0.006],[54790.8,0.015]]]
["binance-futures","BTCUSDT",1725839820170,[[54737.1,3.312],[54736.9,0.012],[54735.2,0.002],[54735.1,0.241],[54734.6,0.021]],[[54737.2,2.208],[54737.3,0.1],[54737.4,0.15],[54737.5,0.141],[54738.0,0.002]]]
["binance-futures","BTCUSDT",1725839874059,[[54789.7,0.933],[54789.2,0.099],[54789.0,0.012],[54788.5,0.061],[54788.0,0.002]],[[54789.8,3.371],[54789.9,0.012],[54790.0,0.006],[54790.3,0.019],[54790.4,0.017]]]
["binance-futures","BTCUSDT",1725839919875,[[54822.9,10.147],[54822.8,0.1],[54822.7,0.141],[54822.6,2.006],[54822.5,1.002]],[[54823.0,1.997],[54823.5,0.01],[54823.9,0.262],[54824.0,0.331],[54824.5,0.014]]]
["binance-futures","BTCUSDT",1725839928649,[[54819.0,8.502],[54818.9,0.002],[54818.5,0.056],[54818.3,0.003],[54818.1,0.018]],[[54819.1,2.323],[54820.0,1.202],[54820.2,0.01],[54820.5,0.073],[54822.0,0.002]]]
["binance-futures","BTCUSDT",1725839967618,[[54811.4,8.175],[54811.3,1.443],[54811.0,0.002],[54810.7,0.44],[54810.0,0.002]],[[54811.5,0.579],[54812.1,0.005],[54812.2,0.004],[54813.4,0.167],[54816.2,0.017]]]
["binance-futures","BTCUSDT",1725839967664,[[54811.4,8.175],[54811.3,1.443],[54811.0,0.002],[54810.7,0.44],[54810.0,0.002]],[[54811.5,0.347],[54812.1,0.005],[54812.2,0.004],[54814.6,0.072],[54816.2,0.017]]]
["binance-futures","BTCUSDT",1725839967705,[[54811.4,8.17],[54811.3,1.443],[54811.0,0.002],[54810.7,0.44],[54810.0,0.002]],[[54811.5,0.365],[54812.1,0.005],[54812.2,0.004],[54813.4,0.169],[54814.6,0.006]]]
["binance-futures","BTCUSDT",1725839967757,[[54811.4,8.188],[54811.3,1.443],[54811.0,0.002],[54810.7,0.44],[54810.0,0.002]],[[54811.5,0.368],[54812.1,0.005],[54812.2,0.004],[54813.4,0.169],[54814.6,0.006]]]
["binance-futures","BTCUSDT",1725839967871,[[54811.4,8.181],[54811.3,1.443],[54811.0,0.002],[54810.7,0.44],[54810.0,0.002]],[[54811.5,0.368],[54812.1,0.005],[54812.2,0.004],[54813.4,0.169],[54814.6,0.006]]]
["binance-futures","BTCUSDT",1725839967930,[[54811.4,8.183],[54811.3,1.443],[54811.0,0.002],[54810.7,0.44],[54810.0,0.002]],[[54811.5,0.368],[54812.1,0.005],[54812.2,0.004],[54813.4,0.169],[54814.2,0.078]]]
["binance-futures","BTCUSDT",1725839967982,[[54811.4,8.621],[54811.3,1.443],[54811.0,0.002],[54810.7,0.44],[54810.0,0.221]],[[54811.5,0.121],[54812.1,0.005],[54812.2,0.004],[54813.4,0.169],[54817.3,1.075]]]
["binance-futures","BTCUSDT",1725839968038,[[54814.8,7.701],[54814.6,0.002],[54814.5,1.806],[54814.0,3.819],[54813.9,2.066]],[[54814.9,0.147],[54815.0,0.067],[54815.2,0.01],[54815.5,0.005],[54816.0,0.049]]]
["binance-futures","BTCUSDT",1725839968090,[[54814.8,7.242],[54814.6,0.002],[54814.5,1.793],[54814.1,2.788],[54814.0,0.145]],[[54814.9,0.147],[54815.0,0.057],[54815.2,0.01],[54815.5,0.005],[54816.0,0.002]]]
["binance-futures","BTCUSDT",1725839968138,[[54814.8,7.356],[54814.6,0.002],[54814.5,1.755],[54814.1,1.134],[54814.0,0.145]],[[54814.9,0.103],[54815.0,0.057],[54815.2,0.01],[54815.5,0.005],[54816.0,0.002]]]
["binance-futures","BTCUSDT",1725839968193,[[54814.8,6.453],[54814.6,0.002],[54814.5,1.755],[54814.1,1.134],[54814.0,0.145]],[[54814.9,0.103],[54815.0,0.057],[54815.2,0.01],[54815.5,0.005],[54816.0,0.002]]]
["binance-futures","BTCUSDT",1725839968247,[[54814.8,6.646],[54814.6,0.002],[54814.5,1.755],[54814.1,0.737],[54814.0,0.145]],[[54814.9,0.11],[54815.0,0.057],[54815.2,0.01],[54815.3,0.126],[54815.5,0.005]]]
["binance-futures","BTCUSDT",1725839968300,[[54814.8,6.667],[54814.6,0.002],[54814.5,1.755],[54814.1,0.737],[54814.0,0.145]],[[54814.9,0.11],[54815.0,0.057],[54815.2,0.01],[54815.3,0.126],[54815.5,0.005]]]
["binance-futures","BTCUSDT",1725839968354,[[54814.9,7.14],[54814.8,3.102],[54814.6,0.002],[54814.5,1.755],[54814.1,0.737]],[[54815.0,0.057],[54815.3,0.126],[54815.5,0.01],[54815.6,0.005],[54823.2,0.032]]]
["binance-futures","BTCUSDT",1725839968405,[[54814.9,7.142],[54814.8,2.668],[54814.6,0.002],[54814.5,1.755],[54814.1,0.737]],[[54815.0,0.057],[54815.3,0.126],[54815.5,0.01],[54815.6,0.005],[54817.5,0.044]]]
["binance-futures","BTCUSDT",1725839968454,[[54815.2,5.651],[54815.0,3.693],[54814.9,0.04],[54814.8,0.848],[54814.6,0.002]],[[54815.3,0.129],[54815.8,0.01],[54815.9,0.005],[54817.5,0.079],[54817.7,0.002]]]
["binance-futures","BTCUSDT",1725839968510,[[54815.2,5.705],[54815.0,3.693],[54814.9,0.04],[54814.8,0.848],[54814.6,0.002]],[[54815.3,0.267],[54815.8,0.01],[54815.9,0.005],[54816.9,0.214],[54817.7,0.002]]]
["binance-futures","BTCUSDT",1725839968558,[[54815.2,5.705],[54815.0,3.693],[54814.9,0.04],[54814.8,0.853],[54814.6,0.002]],[[54815.3,0.267],[54815.8,0.01],[54815.9,0.005],[54816.9,0.214],[54817.7,0.002]]]
["binance-futures","BTCUSDT",1725839968605,[[54815.2,5.737],[54815.0,3.693],[54814.9,0.04],[54814.8,0.819],[54814.6,0.002]],[[54815.3,0.272],[54815.8,0.01],[54815.9,0.005],[54816.9,0.214],[54817.7,0.002]]]
["binance-futures","BTCUSDT",1725839968661,[[54815.2,5.737],[54815.0,3.402],[54814.9,0.04],[54814.8,0.819],[54814.6,0.002]],[[54815.3,0.272],[54815.8,0.01],[54815.9,0.005],[54816.8,0.002],[54816.9,0.214]]]
["binance-futures","BTCUSDT",1725839968715,[[54815.2,5.541],[54815.0,3.402],[54814.9,0.04],[54814.8,0.819],[54814.6,0.002]],[[54815.3,0.272],[54815.8,0.01],[54815.9,0.005],[54816.9,0.299],[54820.8,1.104]]]
["binance-futures","BTCUSDT",1725839968770,[[54815.2,5.55],[54815.0,2.499],[54814.9,0.04],[54814.8,0.81],[54814.6,0.002]],[[54815.3,0.272],[54815.8,0.01],[54815.9,0.005],[54816.9,0.299],[54819.2,0.365]]]
["binance-futures","BTCUSDT",1725839968822,[[54815.2,5.391],[54815.0,1.899],[54814.9,0.04],[54814.8,0.81],[54814.6,0.002]],[[54815.3,0.272],[54815.8,0.01],[54815.9,0.005],[54816.9,0.299],[54819.2,0.365]]]
["binance-futures","BTCUSDT",1725839968876,[[54815.2,5.195],[54815.0,1.997],[54814.9,0.04],[54814.8,0.81],[54814.6,0.002]],[[54815.3,0.033],[54815.8,0.01],[54815.9,0.005],[54816.9,0.121],[54817.9,0.002]]]
["binance-futures","BTCUSDT",1725839968926,[[54815.2,5.195],[54815.0,1.997],[54814.9,0.04],[54814.8,0.81],[54814.6,0.002]],[[54815.3,0.035],[54815.8,0.01],[54815.9,0.005],[54816.9,0.121],[54817.9,0.078]]]
["binance-futures","BTCUSDT",1725839968979,[[54818.4,17.024],[54818.3,0.193],[54818.1,1.881],[54818.0,0.025],[54817.9,0.725]],[[54818.5,0.075],[54819.0,0.002],[54819.1,0.005],[54819.9,0.719],[54820.0,0.002]]]
["binance-futures","BTCUSDT",1725839969030,[[54820.3,7.216],[54820.0,0.027],[54819.9,0.025],[54819.8,0.025],[54819.6,0.157]],[[54820.4,0.061],[54821.8,0.468],[54822.0,0.002],[54822.3,0.02],[54822.9,0.002]]]
["binance-futures","BTCUSDT",1725839969082,[[54820.3,7.214],[54820.0,0.002]],[[54820.4,0.202],[54821.0,0.007],[54821.8,0.023],[54822.0,0.002],[54822.3,0.02]]]
["binance-futures","BTCUSDT",1725839969131,[[54820.3,6.771],[54820.0,0.002],[54819.0,0.002],[54818.8,2.068],[54818.0,0.025]],[[54820.4,0.202],[54821.0,0.007],[54821.7,0.003],[54821.8,0.023],[54822.0,0.002]]]
["binance-futures","BTCUSDT",1725839969182,[[54820.3,7.314],[54820.0,0.002],[54819.0,0.002],[54818.8,2.068],[54818.0,0.025]],[[54820.4,0.064],[54820.5,0.098],[54821.0,0.007],[54821.7,0.003],[54821.8,0.023]]]
["binance-futures","BTCUSDT",1725839969236,[[54820.3,7.314],[54820.0,0.002],[54819.0,0.002],[54818.8,1.892],[54818.1,0.41]],[[54820.4,0.069],[54820.5,0.098],[54821.0,0.007],[54821.5,0.003],[54821.8,0.023]]]
["binance-futures","BTCUSDT",1725839969285,[[54820.3,7.421],[54820.0,0.002],[54819.0,0.002],[54818.8,1.892],[54818.1,0.141]],[[54820.4,0.069],[54821.0,0.007],[54821.5,0.003],[54821.8,0.023],[54823.3,0.098]]]
["binance-futures","BTCUSDT",1725839969344,[[54820.3,7.421],[54820.0,0.002],[54819.0,0.002],[54818.8,1.957],[54818.1,0.141]],[[54820.4,0.069],[54821.0,0.007],[54821.5,0.003],[54821.8,0.002],[54823.3,0.098]]]
["binance-futures","BTCUSDT",1725839969395,[[54820.3,7.421],[54820.0,0.002],[54819.0,0.002],[54818.8,1.957],[54818.1,0.141]],[[54820.4,0.071],[54821.0,0.007],[54821.5,0.003],[54821.8,0.002],[54823.3,0.098]]]
["binance-futures","BTCUSDT",1725839969447,[[54820.3,7.423],[54820.0,0.002],[54819.0,0.002],[54818.8,1.957],[54818.1,0.141]],[[54820.4,0.071],[54821.0,0.007],[54823.0,0.005],[54823.3,0.098],[54824.6,0.003]]]
["binance-futures","BTCUSDT",1725839969499,[[54820.3,7.436],[54820.0,0.002],[54819.0,0.002],[54818.8,1.957],[54818.1,0.141]],[[54820.4,0.071],[54821.0,0.007],[54823.0,0.005],[54823.2,0.002],[54823.3,0.098]]]
["binance-futures","BTCUSDT",1725839969554,[[54820.3,7.427],[54820.0,0.002],[54819.0,0.002],[54818.8,1.957],[54818.1,0.141]],[[54820.4,0.212],[54821.0,0.017],[54821.8,0.002],[54823.0,0.005],[54823.2,0.002]]]
["binance-futures","BTCUSDT",1725839969605,[[54820.3,7.425],[54820.0,0.002],[54819.0,0.002],[54818.8,1.957],[54818.1,0.141]],[[54820.4,0.214],[54821.0,0.017],[54823.0,0.002],[54823.2,0.002],[54863.1,0.829]]]
["binance-futures","BTCUSDT",1725839969655,[[54820.3,7.425],[54820.0,0.002],[54819.0,0.002],[54818.8,1.957],[54818.1,0.141]],[[54820.4,0.214],[54821.0,0.017],[54823.0,0.002],[54823.2,0.002],[54823.7,0.003]]]
["binance-futures","BTCUSDT",1725839969707,[[54820.3,7.431],[54820.0,0.002],[54819.0,0.002],[54818.8,1.948],[54818.1,0.141]],[[54820.4,0.428],[54821.0,0.017],[54822.8,0.003],[54823.0,0.002],[54823.2,0.002]]]
["binance-futures","BTCUSDT",1725839969756,[[54820.3,7.437],[54820.0,0.002],[54819.0,0.002],[54818.8,1.948],[54818.1,0.141]],[[54820.4,0.423],[54821.0,0.017],[54822.8,0.003],[54822.9,0.002],[54823.0,0.002]]]
["binance-futures","BTCUSDT",1725839969805,[[54820.3,7.437],[54820.0,0.002],[54819.0,0.002],[54818.8,1.948],[54818.1,0.141]],[[54820.4,0.423],[54821.0,0.017],[54822.8,0.003],[54822.9,0.002],[54823.0,0.002]]]
["binance-futures","BTCUSDT",1725839969864,[[54820.3,7.431],[54820.2,0.056],[54820.0,0.002],[54819.2,0.054],[54819.0,0.002]],[[54820.4,0.282],[54821.0,0.017],[54822.8,0.003],[54822.9,0.002],[54823.0,0.002]]]
["binance-futures","BTCUSDT",1725839969916,[[54820.3,7.433],[54820.2,0.056],[54820.0,0.002],[54819.0,0.002]],[[54820.4,0.417],[54821.0,0.017],[54822.8,0.003],[54822.9,0.002],[54823.0,0.002]]]
["binance-futures","BTCUSDT",1725839969956,[[54820.3,8.637],[54820.2,0.056],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208]],[[54820.4,0.276],[54821.0,0.017],[54822.8,0.003],[54822.9,0.002],[54823.0,0.002]]]
["binance-futures","BTCUSDT",1725839970018,[[54820.3,8.64],[54820.2,0.056],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208]],[[54820.4,0.417],[54821.0,0.017],[54822.9,0.002],[54823.0,0.002],[54823.4,0.023]]]
["binance-futures","BTCUSDT",1725839970070,[[54820.3,8.46],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208]],[[54820.4,0.417],[54821.0,0.017],[54823.0,0.002],[54823.4,0.023],[54826.8,0.13]]]
["binance-futures","BTCUSDT",1725839970123,[[54820.3,8.395],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208],[54805.0,0.564]],[[54820.4,1.814],[54821.0,0.017],[54822.4,0.003],[54823.0,0.002],[54823.4,0.02]]]
["binance-futures","BTCUSDT",1725839970168,[[54820.3,8.395],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208],[54814.8,0.09]],[[54820.4,1.814],[54821.0,0.017],[54821.8,0.002],[54822.4,0.003],[54822.9,0.002]]]
["binance-futures","BTCUSDT",1725839970225,[[54820.3,8.389],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208],[54814.8,0.09]],[[54820.4,1.817],[54821.0,0.017],[54821.8,0.003],[54826.3,1.142],[54829.9,0.06]]]
["binance-futures","BTCUSDT",1725839970278,[[54820.3,8.387],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208],[54814.8,0.09]],[[54820.4,1.817],[54821.0,0.017],[54821.8,0.003],[54826.3,1.142],[54827.4,0.118]]]
["binance-futures","BTCUSDT",1725839970320,[[54820.3,8.395],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208],[54814.8,0.09]],[[54820.4,1.817],[54821.0,0.017],[54821.8,0.003],[54826.3,1.142],[54827.4,0.118]]]
["binance-futures","BTCUSDT",1725839970381,[[54820.3,8.395],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208],[54814.8,0.09]],[[54820.4,1.817],[54821.0,0.017],[54821.8,0.005],[54826.3,1.142],[54827.4,0.118]]]
["binance-futures","BTCUSDT",1725839970436,[[54820.3,9.949],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208],[54814.8,0.09]],[[54820.4,1.816],[54821.0,0.017],[54821.8,0.005],[54826.3,1.142],[54827.4,0.118]]]
["binance-futures","BTCUSDT",1725839970471,[[54820.3,8.402],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208],[54814.8,0.09]],[[54820.4,1.816],[54821.0,0.017],[54821.8,0.005],[54826.3,1.142],[54826.8,0.132]]]
["binance-futures","BTCUSDT",1725839970541,[[54820.3,8.402],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208],[54814.8,0.09]],[[54820.4,1.818],[54821.0,0.017],[54822.0,0.005],[54826.3,1.142],[54826.8,0.132]]]
["binance-futures","BTCUSDT",1725839970593,[[54820.3,8.352],[54820.0,0.002],[54819.0,0.002],[54818.4,0.208],[54817.7,0.07]],[[54820.4,1.818],[54821.0,0.017],[54822.0,0.005],[54826.3,1.142],[54826.8,0.132]]]
["binance-futures","BTCUSDT",1725839970645,[[54820.3,8.352],[54820.0,0.002],[54819.3,0.006],[54819.0,0.002],[54818.4,0.208]],[[54820.4,1.818],[54821.0,0.017],[54822.0,0.002],[54822.2,0.124],[54826.3,1.142]]]
["binance-futures","BTCUSDT",1725839970696,[[54820.3,8.352],[54820.0,0.002],[54819.3,0.006],[54819.0,0.002],[54818.4,0.208]],[[54820.4,1.818],[54821.0,0.017],[54822.0,0.002],[54822.2,0.124],[54826.3,1.142]]]
["binance-futures","BTCUSDT",1725839970745,[[54820.3,8.352],[54820.0,0.002],[54819.3,0.006],[54819.0,0.002],[54818.4,0.208]],[[54820.4,1.818],[54821.0,0.017],[54822.0,0.002],[54822.2,0.121],[54823.7,0.003]]]
["binance-futures","BTCUSDT",1725839970804,[[54820.3,8.352],[54820.0,0.002],[54819.3,0.006],[54819.0,0.002],[54818.4,0.208]],[[54820.4,1.698],[54821.0,0.017],[54822.0,0.002],[54822.2,0.121],[54843.8,0.302]]]
["binance-futures","BTCUSDT",1725839970855,[[54820.3,8.358],[54820.0,0.002],[54819.3,0.006],[54819.0,0.002],[54818.4,0.208]],[[54820.4,1.698],[54821.0,0.017],[54822.0,0.002],[54822.2,0.121],[54822.3,0.023]]]
["binance-futures","BTCUSDT",1725839970909,[[54820.3,8.358],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.698],[54821.0,0.017],[54822.0,0.002],[54822.2,0.121],[54822.3,0.02]]]
["binance-futures","BTCUSDT",1725839970960,[[54820.3,8.307],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.696],[54821.0,0.017],[54822.0,0.002],[54822.2,0.121],[54822.3,0.02]]]
["binance-futures","BTCUSDT",1725839971014,[[54820.3,8.307],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.696],[54821.0,0.017],[54822.0,0.005],[54822.2,0.121],[54822.3,0.02]]]
["binance-futures","BTCUSDT",1725839971059,[[54820.3,8.307],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.696],[54821.0,0.017],[54821.8,0.002],[54822.0,0.005],[54822.2,0.121]]]
["binance-futures","BTCUSDT",1725839971119,[[54820.3,8.309],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.695],[54821.0,0.017],[54822.0,0.002],[54822.2,0.121],[54822.4,0.003]]]
["binance-futures","BTCUSDT",1725839971222,[[54820.3,8.309],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.695],[54821.0,0.017],[54821.9,0.003],[54822.0,0.002],[54822.2,0.121]]]
["binance-futures","BTCUSDT",1725839971268,[[54820.3,8.312],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.695],[54821.0,0.017],[54821.9,0.003],[54822.0,0.002],[54822.2,0.121]]]
["binance-futures","BTCUSDT",1725839971316,[[54820.3,8.299],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.695],[54821.0,0.017],[54821.9,0.003],[54822.0,0.002],[54822.2,0.121]]]
["binance-futures","BTCUSDT",1725839971375,[[54820.3,8.111],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.695],[54821.0,0.017],[54821.9,0.003],[54822.0,0.002],[54822.2,0.121]]]
["binance-futures","BTCUSDT",1725839971434,[[54820.3,8.181],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.699],[54821.0,0.017],[54821.9,0.003],[54822.0,0.002],[54822.2,0.121]]]
["binance-futures","BTCUSDT",1725839971480,[[54820.3,8.18],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.699],[54821.0,0.017],[54821.9,0.003],[54822.0,0.002],[54822.2,0.121]]]
["binance-futures","BTCUSDT",1725839971529,[[54820.3,8.236],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.699],[54821.0,0.017],[54821.8,0.002],[54821.9,0.003],[54822.0,0.002]]]
["binance-futures","BTCUSDT",1725839971594,[[54820.3,8.236],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.694],[54821.0,0.017],[54821.9,0.003],[54822.0,0.002],[54852.4,0.127]]]
["binance-futures","BTCUSDT",1725839971641,[[54820.3,8.238],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.694],[54821.0,0.017],[54821.9,0.003],[54822.0,0.002],[54839.9,0.658]]]
["binance-futures","BTCUSDT",1725839971698,[[54820.3,8.018],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.696],[54821.0,0.017],[54821.9,0.003],[54822.0,0.002],[54828.1,0.146]]]
["binance-futures","BTCUSDT",1725839971749,[[54820.3,8.018],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,1.696],[54821.0,0.017],[54821.7,0.003],[54822.0,0.002],[54823.4,0.08]]]
["binance-futures","BTCUSDT",1725839971804,[[54820.3,7.603],[54820.0,0.002],[54819.9,0.006],[54819.3,0.006],[54819.0,0.002]],[[54820.4,2.044],[54821.0,0.017],[54821.7,0.003],[54821.8,0.002],[54822.0,0.002]]]
["binance-futures","BTCUSDT",1725839971854,[[54820.3,1.484],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,3.378],[54821.0,0.017],[54821.5,0.002],[54822.0,0.002],[54823.7,0.097]]]
["binance-futures","BTCUSDT",1725839971905,[[54820.3,0.944],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,3.378],[54821.0,0.017],[54821.5,0.002],[54822.0,0.002],[54823.0,0.047]]]
["binance-futures","BTCUSDT",1725839971956,[[54820.3,4.354],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.561],[54821.0,0.017],[54821.5,0.002],[54821.8,0.002],[54822.0,0.002]]]
["binance-futures","BTCUSDT",1725839972008,[[54820.3,4.354],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.524],[54821.0,0.017],[54821.5,0.002],[54821.8,0.002],[54822.0,0.002]]]
["binance-futures","BTCUSDT",1725839972059,[[54820.3,4.789],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.524],[54821.0,0.017],[54822.0,0.002],[54824.0,5.304],[54825.7,0.121]]]
["binance-futures","BTCUSDT",1725839972111,[[54820.3,4.467],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.521],[54820.9,0.003],[54821.0,0.017],[54822.0,0.002],[54824.0,5.304]]]
["binance-futures","BTCUSDT",1725839972160,[[54820.3,4.47],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.521],[54820.9,0.003],[54821.0,0.017],[54822.0,0.002],[54824.0,5.304]]]
["binance-futures","BTCUSDT",1725839972215,[[54820.3,4.479],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.524],[54821.0,0.017],[54822.0,0.002],[54823.7,0.091],[54824.0,5.304]]]
["binance-futures","BTCUSDT",1725839972259,[[54820.3,4.478],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.524],[54821.0,0.017],[54822.0,0.002],[54823.7,0.091],[54824.0,5.304]]]
["binance-futures","BTCUSDT",1725839972319,[[54820.3,4.477],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.524],[54821.0,0.017],[54822.0,0.002],[54823.5,0.73],[54823.7,0.091]]]
["binance-futures","BTCUSDT",1725839972370,[[54820.3,3.94],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.522],[54821.0,0.017],[54822.0,0.002],[54823.5,0.73],[54823.7,0.091]]]
["binance-futures","BTCUSDT",1725839972420,[[54820.3,3.938],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.524],[54821.0,0.017],[54821.8,0.002],[54822.0,0.002],[54823.5,0.73]]]
["binance-futures","BTCUSDT",1725839972471,[[54820.3,3.936],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.526],[54821.0,0.017],[54822.0,0.002],[54823.5,0.73],[54825.6,0.051]]]
["binance-futures","BTCUSDT",1725839972530,[[54820.3,3.926],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.559],[54821.0,0.017],[54822.0,0.002],[54823.5,0.73],[54825.6,0.049]]]
["binance-futures","BTCUSDT",1725839972583,[[54820.3,3.926],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.559],[54821.0,0.017],[54822.0,0.002],[54822.4,0.004],[54822.9,0.002]]]
["binance-futures","BTCUSDT",1725839972740,[[54820.3,3.728],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.019],[54821.0,0.017],[54822.0,0.002],[54822.4,0.004],[54822.9,0.002]]]
["binance-futures","BTCUSDT",1725839972785,[[54820.3,3.723],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,1.019],[54821.0,0.017],[54822.0,0.002],[54822.4,0.004],[54822.9,0.002]]]
["binance-futures","BTCUSDT",1725839972844,[[54820.3,3.725],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584],[54819.3,0.006]],[[54820.4,0.799],[54821.0,0.017],[54822.0,0.002],[54822.4,0.004],[54822.9,0.002]]]
["binance-futures","BTCUSDT",1725839972952,[[54820.3,3.725],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.795],[54820.7,0.003],[54821.0,0.017],[54822.0,0.002],[54822.4,0.004]]]
["binance-futures","BTCUSDT",1725839973003,[[54820.3,4.272],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.792],[54820.7,0.003],[54821.0,0.017],[54822.0,0.002],[54822.4,0.004]]]
["binance-futures","BTCUSDT",1725839973053,[[54820.3,4.272],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.496],[54820.9,0.003],[54821.0,0.017],[54822.0,0.002],[54822.4,0.004]]]
["binance-futures","BTCUSDT",1725839973105,[[54820.3,4.7],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.499],[54821.0,0.017],[54822.0,0.002],[54822.3,0.023],[54822.4,0.004]]]
["binance-futures","BTCUSDT",1725839973154,[[54820.3,4.704],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.499],[54821.0,0.017],[54822.0,0.002],[54822.3,0.023],[54822.4,0.004]]]
["binance-futures","BTCUSDT",1725839973205,[[54820.3,4.671],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.511],[54820.9,0.003],[54821.0,0.017],[54821.8,0.002],[54822.0,0.002]]]
["binance-futures","BTCUSDT",1725839973254,[[54820.3,4.672],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.511],[54820.9,0.003],[54821.0,0.017],[54822.0,0.002],[54823.4,0.395]]]
["binance-futures","BTCUSDT",1725839973315,[[54820.3,4.123],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.511],[54820.9,0.003],[54821.0,0.017],[54822.0,0.093],[54823.4,0.395]]]
["binance-futures","BTCUSDT",1725839973369,[[54820.3,4.123],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.511],[54820.9,0.003],[54821.0,0.017],[54822.0,0.093],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839973420,[[54820.3,4.123],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.511],[54820.8,0.003],[54821.0,0.017],[54822.0,0.093],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839973470,[[54820.3,3.691],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.515],[54820.8,0.003],[54821.0,0.017],[54822.0,0.093],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839973528,[[54820.3,3.691],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.515],[54820.8,0.003],[54821.0,0.017],[54822.0,0.093],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839973583,[[54820.3,3.689],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.517],[54820.8,0.003],[54821.0,0.017],[54822.0,0.002],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839973633,[[54820.3,3.689],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.517],[54820.6,0.003],[54821.0,0.017],[54822.0,0.002],[54822.9,0.01]]]
["binance-futures","BTCUSDT",1725839973691,[[54820.3,3.691],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.517],[54820.6,0.003],[54821.0,0.017],[54821.8,0.002],[54822.0,0.002]]]
["binance-futures","BTCUSDT",1725839973744,[[54820.3,3.691],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.517],[54821.0,0.017],[54822.0,0.002],[54822.1,0.003],[54841.4,0.371]]]
["binance-futures","BTCUSDT",1725839973800,[[54820.3,3.839],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.491],[54821.0,0.017],[54822.0,0.002],[54822.1,0.003],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839973850,[[54820.3,3.839],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.494],[54820.7,0.003],[54821.0,0.017],[54822.0,0.002],[54823.1,0.099]]]
["binance-futures","BTCUSDT",1725839973954,[[54820.3,3.842],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.495],[54821.0,0.017],[54822.0,0.002],[54823.1,0.366],[54832.4,0.002]]]
["binance-futures","BTCUSDT",1725839974008,[[54820.3,3.842],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.492],[54820.8,0.003],[54821.0,0.017],[54822.0,0.002],[54823.1,0.099]]]
["binance-futures","BTCUSDT",1725839974108,[[54820.3,3.842],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.492],[54821.0,0.017],[54821.6,0.003],[54822.0,0.002],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839974161,[[54820.3,3.838],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.497],[54821.0,0.017],[54821.6,0.003],[54821.8,0.002],[54822.0,0.002]]]
["binance-futures","BTCUSDT",1725839974216,[[54820.3,3.838],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.497],[54820.8,0.003],[54821.0,0.017],[54821.8,0.002],[54822.0,0.002]]]
["binance-futures","BTCUSDT",1725839974257,[[54820.3,3.976],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.497],[54820.8,0.003],[54821.0,0.017],[54822.0,0.002],[54826.9,0.434]]]
["binance-futures","BTCUSDT",1725839974316,[[54820.3,3.977],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.5],[54821.0,0.017],[54822.0,0.002],[54825.5,0.009],[54826.2,0.569]]]
["binance-futures","BTCUSDT",1725839974370,[[54820.3,4.018],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.5],[54821.0,0.017],[54822.0,0.002],[54825.5,0.009],[54826.2,0.569]]]
["binance-futures","BTCUSDT",1725839974475,[[54820.3,4.018],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.501],[54821.0,0.017],[54822.0,0.002],[54825.5,0.009],[54826.2,0.569]]]
["binance-futures","BTCUSDT",1725839974526,[[54820.3,4.039],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.503],[54820.5,0.003],[54821.0,0.017],[54822.0,0.002],[54825.5,0.009]]]
["binance-futures","BTCUSDT",1725839974583,[[54820.3,3.429],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.502],[54820.5,0.003],[54821.0,0.017],[54822.0,0.002],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839974637,[[54820.3,3.777],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.496],[54821.0,0.017],[54822.0,0.002],[54823.1,0.366],[54828.8,0.571]]]
["binance-futures","BTCUSDT",1725839974740,[[54820.3,3.777],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.496],[54821.0,0.017],[54822.0,0.002],[54823.1,0.366],[54828.8,0.571]]]
["binance-futures","BTCUSDT",1725839974845,[[54820.3,3.777],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.483],[54821.0,0.017],[54821.2,0.003],[54822.0,0.002],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839974899,[[54820.3,3.777],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.478],[54821.0,0.017],[54821.2,0.003],[54822.0,0.002],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839974945,[[54820.3,3.037],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.481],[54821.0,0.017],[54822.0,0.002],[54823.1,0.366],[54857.2,0.006]]]
["binance-futures","BTCUSDT",1725839975004,[[54820.3,3.538],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.49],[54821.0,0.017],[54822.0,0.002],[54823.1,0.366],[54823.3,0.098]]]
["binance-futures","BTCUSDT",1725839975055,[[54820.3,3.538],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.49],[54821.0,0.017],[54822.0,0.002],[54822.1,0.002],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839975105,[[54820.3,3.636],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.49],[54821.0,0.017],[54822.0,0.002],[54823.1,0.366],[54832.8,0.508]]]
["binance-futures","BTCUSDT",1725839975154,[[54820.3,3.631],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.497],[54821.0,0.017],[54822.0,0.002],[54823.0,0.391],[54823.1,0.366]]]
["binance-futures","BTCUSDT",1725839975205,[[54820.3,3.638],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.494],[54821.0,0.017],[54821.8,0.003],[54822.0,0.002],[54822.1,0.002]]]
["binance-futures","BTCUSDT",1725839975261,[[54820.3,3.635],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.494],[54821.0,0.017],[54821.8,0.003],[54822.0,0.093],[54850.6,0.717]]]
["binance-futures","BTCUSDT",1725839975307,[[54820.3,2.864],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.494],[54821.0,0.02],[54821.8,0.002],[54822.0,0.093],[54823.2,0.551]]]
["binance-futures","BTCUSDT",1725839975420,[[54820.3,2.864],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.497],[54821.0,0.017],[54822.0,0.093],[54823.2,0.551],[54827.3,0.034]]]
["binance-futures","BTCUSDT",1725839975472,[[54820.3,2.864],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.495],[54821.0,0.017],[54822.0,0.093],[54823.2,0.551],[54827.3,0.034]]]
["binance-futures","BTCUSDT",1725839975523,[[54820.3,2.88],[54820.2,0.006],[54820.0,0.002],[54819.9,0.006],[54819.5,1.584]],[[54820.4,0.473],[54821.0,0.017],[54822.0,0.093],[54823.2,0.551],[54827.3,0.032]]]
["binance-futures","BTCUSDT",1725839975575,[[54823.3,8.165],[54823.2,0.796],[54823.1,2.449],[54823.0,0.002],[54822.9,4.188]],[[54823.4,0.341],[54824.0,5.007],[54825.0,0.002],[54825.9,0.02],[54826.0,0.012]]]
["binance-futures","BTCUSDT",1725839975626,[[54823.3,9.42],[54823.2,0.004],[54823.1,0.692],[54823.0,0.006],[54822.9,2.395]],[[54823.4,0.304],[54824.0,5.007],[54824.2,0.002],[54825.0,0.002],[54825.9,0.018]]]
["binance-futures","BTCUSDT",1725839975680,[[54823.9,7.713],[54823.5,0.664],[54823.3,1.889],[54823.2,0.004],[54823.0,0.006]],[[54824.0,5.005],[54824.2,0.002],[54824.6,0.005],[54825.0,0.002],[54825.9,0.016]]]
["binance-futures","BTCUSDT",1725839975727,[[54823.9,7.715],[54823.5,0.664],[54823.3,0.63],[54823.2,0.004],[54823.0,0.006]],[[54824.0,5.005],[54824.2,0.002],[54824.6,0.005],[54825.0,0.002],[54825.9,0.016]]]
["binance-futures","BTCUSDT",1725839975782,[[54823.9,6.107],[54823.3,0.628],[54823.2,0.004],[54823.0,0.004]],[[54824.0,5.162],[54824.2,0.002],[54824.6,0.005],[54825.0,0.002],[54825.9,0.016]]]
["binance-futures","BTCUSDT",1725839975830,[[54823.9,6.073],[54823.3,0.628],[54823.2,0.004],[54823.0,0.004],[54821.1,0.056]],[[54824.0,5.162],[54824.2,0.002],[54824.6,0.005],[54825.0,0.002],[54825.9,0.016]]]
["binance-futures","BTCUSDT",1725839975886,[[54823.9,5.796],[54823.3,0.268],[54823.0,0.004],[54821.3,0.125],[54821.1,0.06]],[[54824.0,5.162],[54824.2,0.002],[54824.6,0.005],[54825.0,0.002],[54825.9,0.016]]]
["binance-futures","BTCUSDT",1725839975936,[[54823.9,5.521],[54823.3,0.268],[54823.0,0.004],[54821.3,0.125],[54821.1,0.06]],[[54824.0,5.005],[54824.2,0.002],[54824.6,0.005],[54825.0,0.122],[54825.9,0.016]]]
["binance-futures","BTCUSDT",1725839975986,[[54823.9,5.523],[54823.3,0.268],[54823.0,0.004],[54821.8,0.002],[54821.3,0.125]],[[54824.0,5.005],[54824.2,0.002],[54824.6,0.005],[54825.0,0.122],[54825.9,0.016]]]
["binance-futures","BTCUSDT",1725839976035,[[54823.9,5.542],[54823.3,0.268],[54823.0,0.004],[54821.8,0.002],[54821.3,0.125]],[[54824.0,5.005],[54824.2,0.002],[54824.6,0.005],[54825.0,0.122],[54825.9,0.016]]]
["binance-futures","BTCUSDT",1725839976093,[[54823.9,5.54],[54823.3,0.268],[54823.0,0.004],[54821.8,0.002],[54821.3,0.125]],[[54824.0,5.007],[54824.2,0.002],[54824.6,0.005],[54825.0,0.122],[54825.9,0.016]]]
["binance-futures","BTCUSDT",1725839976145,[[54823.9,5.703],[54823.3,0.22],[54823.0,0.004],[54821.8,0.002],[54821.3,0.125]],[[54824.0,5.007],[54824.2,0.002],[54824.6,0.005],[54825.0,0.122],[54825.9,0.016]]]
["binance-futures","BTCUSDT",1725839976198,[[54823.9,5.472],[54823.3,0.22],[54823.0,0.004],[54821.8,0.002],[54821.3,0.125]],[[54824.0,5.007],[54824.2,0.002],[54824.6,0.005],[54825.0,0.122],[54825.6,0.01]]]
["binance-futures","BTCUSDT",1725839976244,[[54823.9,5.355],[54823.3,0.044],[54823.0,0.004],[54821.8,0.002],[54821.6,0.054]],[[54824.0,5.007],[54824.2,0.002],[54824.6,0.005],[54825.0,0.122],[54825.6,0.012]]]
["binance-futures","BTCUSDT",1725839976300,[[54823.9,5.346],[54823.3,0.044],[54823.0,0.004],[54821.8,0.002],[54821.6,0.054]],[[54824.0,5.009],[54824.2,0.002],[54824.6,0.005],[54825.0,0.122],[54825.6,0.012]]]
["binance-futures","BTCUSDT",1725839976354,[[54823.9,5.347],[54823.3,0.044],[54823.0,0.004],[54821.8,0.002],[54821.6,0.054]],[[54824.0,5.009],[54824.2,0.002],[54824.6,0.005],[54825.0,0.122],[54825.6,0.012]]]
["binance-futures","BTCUSDT",1725839976404,[[54823.9,5.382],[54823.3,0.044],[54823.0,0.004],[54821.8,0.002],[54821.6,0.054]],[[54824.0,5.008],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.122]]]
["binance-futures","BTCUSDT",1725839976505,[[54823.9,5.382],[54823.3,0.044],[54823.0,0.004],[54821.8,0.002],[54821.6,0.054]],[[54824.0,5.01],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.122]]]
["binance-futures","BTCUSDT",1725839976556,[[54823.9,5.406],[54823.3,0.044],[54823.0,0.004],[54821.8,0.002],[54821.6,0.054]],[[54824.0,5.01],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.122]]]
["binance-futures","BTCUSDT",1725839976819,[[54823.9,5.406],[54823.3,0.044],[54823.0,0.004],[54821.8,0.002],[54821.6,0.054]],[[54824.0,5.006],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.122]]]
["binance-futures","BTCUSDT",1725839976925,[[54823.9,6.181],[54823.3,0.044],[54823.0,0.004],[54821.8,0.002],[54821.6,0.054]],[[54824.0,1.414],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725839976978,[[54823.9,6.183],[54823.3,0.044],[54823.0,0.004],[54821.8,0.002],[54821.6,0.054]],[[54824.0,1.255],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725839977027,[[54823.9,6.183],[54823.3,0.044],[54823.0,0.004],[54822.1,0.056],[54821.8,0.002]],[[54824.0,1.255],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725839977060,[[54823.9,6.183],[54823.3,0.044],[54823.2,0.056],[54823.0,0.004],[54822.1,0.056]],[[54824.0,1.255],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725839977137,[[54823.9,6.185],[54823.3,0.044],[54823.2,0.056],[54823.0,0.004],[54822.1,0.056]],[[54824.0,1.255],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725839977187,[[54823.9,6.191],[54823.8,0.056],[54823.6,0.056],[54823.3,0.044],[54823.2,0.056]],[[54824.0,1.26],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725839977443,[[54823.9,6.191],[54823.8,0.056],[54823.6,0.056],[54823.3,0.044],[54823.2,0.056]],[[54824.0,1.268],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725839977494,[[54823.9,6.191],[54823.8,0.056],[54823.6,0.056],[54823.3,0.044],[54823.2,0.056]],[[54824.0,1.272],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725839977554,[[54823.9,6.205],[54823.8,0.056],[54823.6,0.056],[54823.3,0.044],[54823.2,0.056]],[[54824.0,1.272],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725839977817,[[54823.9,6.207],[54823.8,0.056],[54823.6,0.056],[54823.3,0.044],[54823.2,0.056]],[[54824.0,1.256],[54824.2,0.002],[54824.5,0.01],[54824.6,0.005],[54825.0,0.002]]]
["binance-futures","BTCUSDT",1725839977921,[[54823.9,6.207],[54823.8,0.056],[54823.6,0.056],[54823.3,0.044],[54823.2,0.056]],[[54829.9,0.099],[54895.6,18.135],[54952.6,0.039]]]
["binance-futures","BTCUSDT",1725839977972,[[54828.3,4.242],[54828.0,0.002],[54827.4,0.098],[54827.0,0.002],[54826.8,0.002]],[[54828.4,1.586],[54829.0,0.007],[54829.8,0.177],[54829.9,0.622],[54830.0,0.209]]]
["binance-futures","BTCUSDT",1725839978023,[[54828.3,4.287],[54828.0,0.002],[54827.4,0.098],[54827.0,0.002],[54826.8,0.002]],[[54828.4,2.672],[54829.0,0.002],[54829.7,0.533],[54829.8,0.177],[54829.9,0.417]]]
["binance-futures","BTCUSDT",1725839978075,[[54828.3,4.322],[54828.0,0.002],[54827.4,0.098],[54827.0,0.002],[54826.8,0.002]],[[54828.4,2.302],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177],[54829.9,0.592]]]
["binance-futures","BTCUSDT",1725839978126,[[54828.3,4.431],[54828.0,0.002],[54827.4,0.098],[54827.0,0.002],[54826.8,0.002]],[[54828.4,2.051],[54829.0,0.002],[54829.5,0.002],[54829.7,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978179,[[54828.3,4.485],[54828.0,0.002],[54827.4,0.098],[54827.0,0.002],[54826.8,0.002]],[[54828.4,2.195],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177],[54830.1,0.103]]]
["binance-futures","BTCUSDT",1725839978230,[[54828.3,4.592],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002]],[[54828.4,2.195],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177],[54829.9,0.592]]]
["binance-futures","BTCUSDT",1725839978282,[[54828.3,3.137],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54822.4,0.547]],[[54828.4,0.314],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177],[54829.9,0.778]]]
["binance-futures","BTCUSDT",1725839978334,[[54828.3,3.139],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54823.9,0.028]],[[54828.4,0.323],[54829.0,0.002],[54829.3,0.01],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978390,[[54828.3,3.139],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54823.9,0.028]],[[54828.4,0.326],[54829.0,0.002],[54829.3,0.01],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978440,[[54828.3,3.137],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54823.9,0.028]],[[54828.4,0.328],[54829.0,0.002],[54829.3,0.01],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978494,[[54828.3,3.137],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54823.9,0.028]],[[54828.4,0.326],[54829.0,0.002],[54829.3,0.01],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978533,[[54828.3,3.141],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54823.9,0.028]],[[54828.4,0.317],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978600,[[54828.3,3.03],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54823.9,0.028]],[[54828.4,0.328],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978652,[[54828.3,4.536],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54823.9,0.028]],[[54828.4,2.009],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978753,[[54828.3,4.536],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54824.0,0.004]],[[54828.4,2.907],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978804,[[54828.3,4.46],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54824.0,0.004]],[[54828.4,3.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978856,[[54828.3,3.613],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54824.1,0.002]],[[54828.4,5.439],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978907,[[54828.3,0.961],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54826.4,0.055]],[[54828.4,5.85],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839978958,[[54828.3,0.957],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002]],[[54828.4,6.282],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.179]]]
["binance-futures","BTCUSDT",1725839979009,[[54828.3,0.957],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54822.3,0.065]],[[54828.4,6.279],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.6,0.003]]]
["binance-futures","BTCUSDT",1725839979061,[[54828.3,1.001],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54822.3,0.065]],[[54828.4,6.278],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.6,0.003]]]
["binance-futures","BTCUSDT",1725839979112,[[54828.3,0.276],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54822.3,0.065]],[[54828.4,6.744],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.181]]]
["binance-futures","BTCUSDT",1725839979161,[[54828.3,0.249],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54822.3,0.065]],[[54828.4,6.758],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.181]]]
["binance-futures","BTCUSDT",1725839979219,[[54828.3,0.253],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54826.1,0.104]],[[54828.4,6.758],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.181]]]
["binance-futures","BTCUSDT",1725839979271,[[54828.3,0.253],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002]],[[54828.4,6.758],[54828.7,0.1],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002]]]
["binance-futures","BTCUSDT",1725839979322,[[54828.3,0.248],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54825.1,0.073]],[[54828.4,6.76],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839979484,[[54828.3,0.248],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54825.1,0.073]],[[54828.4,6.86],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839979642,[[54828.3,0.246],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54825.1,0.073]],[[54828.4,6.88],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839979698,[[54828.3,0.251],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54825.1,0.073]],[[54828.4,6.88],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839979744,[[54828.3,1.003],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54825.1,0.073]],[[54828.4,6.88],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839979800,[[54828.3,1.16],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54825.1,0.073]],[[54828.4,6.346],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839979853,[[54828.3,2.759],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002]],[[54828.4,6.345],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.179]]]
["binance-futures","BTCUSDT",1725839979904,[[54828.3,2.686],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54825.1,0.105]],[[54828.4,6.342],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.8,0.179]]]
["binance-futures","BTCUSDT",1725839979955,[[54828.3,2.304],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54825.1,0.105]],[[54828.4,6.342],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54829.7,0.003]]]
["binance-futures","BTCUSDT",1725839980007,[[54828.3,1.84],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54825.1,0.105]],[[54828.4,6.342],[54828.9,0.01],[54829.0,0.002],[54829.5,0.002],[54830.7,0.003]]]
["binance-futures","BTCUSDT",1725839980056,[[54828.3,1.202],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54826.1,0.066]],[[54828.4,6.344],[54828.9,0.01],[54829.0,0.102],[54829.5,0.002],[54830.7,0.003]]]
["binance-futures","BTCUSDT",1725839980109,[[54828.3,1.032],[54828.0,0.002],[54827.0,0.002],[54826.8,0.002],[54826.1,0.066]],[[54828.4,5.842],[54828.9,0.01],[54829.0,0.002],[54829.1,0.003],[54829.5,0.002]]]
["binance-futures","BTCUSDT",1725839980158,[[54828.3,1.032],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.8,0.002]],[[54828.4,5.842],[54828.5,0.1],[54828.9,0.01],[54829.0,0.002],[54829.1,0.003]]]
["binance-futures","BTCUSDT",1725839980216,[[54828.3,3.243],[54828.0,0.002],[54827.8,0.054],[54827.7,0.098],[54827.0,0.002]],[[54828.4,5.849],[54828.5,0.1],[54828.9,0.01],[54829.0,0.002],[54830.1,0.105]]]
["binance-futures","BTCUSDT",1725839980268,[[54828.3,3.745],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002]],[[54828.4,5.855],[54828.5,0.1],[54828.9,0.01],[54829.0,0.002],[54830.1,0.105]]]
["binance-futures","BTCUSDT",1725839980317,[[54828.3,4.521],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54824.2,0.583]],[[54828.4,2.425],[54828.9,0.01],[54829.0,0.002],[54829.8,0.177],[54830.1,0.007]]]
["binance-futures","BTCUSDT",1725839980371,[[54828.3,4.521],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.27]],[[54828.4,1.73],[54828.9,0.01],[54829.0,0.002],[54829.8,0.177],[54830.1,0.007]]]
["binance-futures","BTCUSDT",1725839980422,[[54828.3,4.521],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,1.539],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839980473,[[54828.3,4.521],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,1.42],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839980524,[[54828.3,4.528],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,1.42],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839980626,[[54828.3,3.754],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,1.4],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839980676,[[54828.3,3.752],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,1.4],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839980731,[[54828.3,3.755],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,1.4],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839980842,[[54828.3,3.862],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,1.402],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839980897,[[54828.3,3.862],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,1.421],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839981003,[[54828.3,3.862],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,1.417],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839981053,[[54828.3,3.596],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,1.804],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839981106,[[54828.3,3.596],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.21],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839981155,[[54828.3,3.598],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.205],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839981208,[[54828.3,3.609],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.205],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839981259,[[54828.3,2.627],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,4.157],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839981369,[[54828.3,2.097],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.161]],[[54828.4,5.072],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.177]]]
["binance-futures","BTCUSDT",1725839981423,[[54828.3,2.094],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.161]],[[54828.4,4.642],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.179]]]
["binance-futures","BTCUSDT",1725839981525,[[54828.3,2.009],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.161]],[[54828.4,4.642],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.179]]]
["binance-futures","BTCUSDT",1725839981554,[[54828.3,2.007],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.161]],[[54828.4,4.642],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.179]]]
["binance-futures","BTCUSDT",1725839981632,[[54828.3,1.898],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.161]],[[54828.4,5.094],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.179]]]
["binance-futures","BTCUSDT",1725839981734,[[54828.3,1.882],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.161]],[[54828.4,5.194],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.7,0.003]]]
["binance-futures","BTCUSDT",1725839981784,[[54828.3,1.256],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.161]],[[54828.4,5.094],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.7,0.003]]]
["binance-futures","BTCUSDT",1725839981842,[[54828.3,0.632],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,4.802],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.2,0.124]]]
["binance-futures","BTCUSDT",1725839981881,[[54828.3,2.078],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.788],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.2,0.124]]]
["binance-futures","BTCUSDT",1725839981943,[[54828.3,2.078],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.888],[54828.8,0.003],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098]]]
["binance-futures","BTCUSDT",1725839982041,[[54828.3,2.078],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.788],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.3,0.008]]]
["binance-futures","BTCUSDT",1725839982094,[[54828.3,1.477],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.791],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.3,0.008]]]
["binance-futures","BTCUSDT",1725839982150,[[54828.3,1.477],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.793],[54828.9,0.01],[54829.0,0.002],[54829.1,0.003],[54829.4,0.098]]]
["binance-futures","BTCUSDT",1725839982203,[[54828.3,1.477],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.361],[54828.9,0.01],[54829.0,0.002],[54829.1,0.003],[54829.4,0.098]]]
["binance-futures","BTCUSDT",1725839982253,[[54828.3,1.478],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.361],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54832.0,0.127]]]
["binance-futures","BTCUSDT",1725839982305,[[54828.3,1.484],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.361],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54831.6,0.124]]]
["binance-futures","BTCUSDT",1725839982355,[[54828.3,1.484],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.79],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54831.6,0.124]]]
["binance-futures","BTCUSDT",1725839982411,[[54828.3,1.484],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.787],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839982457,[[54828.3,1.504],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,5.785],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839982574,[[54828.3,2.201],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,3.363],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839982624,[[54828.3,2.17],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.511],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839982675,[[54828.3,2.941],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.511],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839982784,[[54828.3,2.941],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.63],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839982832,[[54828.3,2.905],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.626],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839982934,[[54828.3,2.906],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.626],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839982995,[[54828.3,2.575],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.626],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839983045,[[54828.3,3.03],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.626],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839983100,[[54828.3,3.03],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.623],[54828.9,0.01],[54829.0,0.002],[54829.3,0.002],[54829.4,0.098]]]
["binance-futures","BTCUSDT",1725839983150,[[54828.3,2.963],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.623],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54831.1,0.096]]]
["binance-futures","BTCUSDT",1725839983202,[[54828.3,2.968],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.623],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54831.1,0.096]]]
["binance-futures","BTCUSDT",1725839983255,[[54828.3,2.97],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.623],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54831.1,0.096]]]
["binance-futures","BTCUSDT",1725839983361,[[54828.3,2.97],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.1]],[[54828.4,2.611],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.108]]]
["binance-futures","BTCUSDT",1725839983416,[[54828.3,2.97],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.622],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839983462,[[54828.3,3.108],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.641],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839983513,[[54828.3,3.104],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.178],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839983571,[[54828.3,3.104],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.178],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839983620,[[54828.3,3.104],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.161],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839983732,[[54828.3,3.107],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.161],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839983784,[[54828.3,2.986],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.161],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839983832,[[54828.3,2.986],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.164],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839983936,[[54828.3,2.968],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.164],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839984051,[[54828.3,3.146],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.427],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839984103,[[54828.3,3.146],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.427],[54828.9,0.01],[54829.0,0.002],[54830.4,0.008],[54835.5,3.263]]]
["binance-futures","BTCUSDT",1725839984154,[[54828.3,3.22],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,1.987],[54828.9,0.01],[54829.0,0.002],[54830.4,0.008],[54831.1,0.096]]]
["binance-futures","BTCUSDT",1725839984205,[[54828.3,3.215],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.472],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839984307,[[54828.3,3.215],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,1.987],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839984359,[[54828.3,2.987],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,1.29],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839984408,[[54828.3,2.989],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,0.771],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.4,0.008]]]
["binance-futures","BTCUSDT",1725839984462,[[54828.3,3.103],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,1.659],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.3,0.005]]]
["binance-futures","BTCUSDT",1725839984509,[[54828.3,3.103],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,1.664],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.3,0.005]]]
["binance-futures","BTCUSDT",1725839984567,[[54828.3,3.072],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,1.667],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.3,0.005]]]
["binance-futures","BTCUSDT",1725839984619,[[54828.3,3.319],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,1.911],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.3,0.005]]]
["binance-futures","BTCUSDT",1725839984671,[[54828.3,3.281],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.331],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.3,0.005]]]
["binance-futures","BTCUSDT",1725839984725,[[54828.3,3.281],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.331],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.7,0.002]]]
["binance-futures","BTCUSDT",1725839984778,[[54828.3,3.281],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.731],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54837.3,0.011]]]
["binance-futures","BTCUSDT",1725839984831,[[54828.3,2.563],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.726],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.7,0.002]]]
["binance-futures","BTCUSDT",1725839984878,[[54828.3,2.357],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,4.412],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54833.3,0.154]]]
["binance-futures","BTCUSDT",1725839984935,[[54828.3,1.952],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,4.412],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54831.8,0.003]]]
["binance-futures","BTCUSDT",1725839984977,[[54828.3,1.952],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,4.512],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54831.8,0.003]]]
["binance-futures","BTCUSDT",1725839985036,[[54828.3,1.841],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.632],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.2,0.124]]]
["binance-futures","BTCUSDT",1725839985090,[[54828.3,1.917],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.535],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.2,0.124]]]
["binance-futures","BTCUSDT",1725839985145,[[54828.3,1.808],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.535],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839985194,[[54828.3,1.974],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.535],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839985248,[[54828.3,2.003],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.535],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839985303,[[54828.3,2.112],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.535],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839985355,[[54828.3,2.114],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.524],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839985406,[[54828.3,2.127],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.519],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54830.2,0.121]]]
["binance-futures","BTCUSDT",1725839985458,[[54828.3,2.134],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.519],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.9,0.515]]]
["binance-futures","BTCUSDT",1725839985505,[[54828.3,2.134],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.516],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.9,0.515]]]
["binance-futures","BTCUSDT",1725839985554,[[54828.3,2.132],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.518],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.9,0.415]]]
["binance-futures","BTCUSDT",1725839985617,[[54828.3,2.13],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.518],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.9,0.415]]]
["binance-futures","BTCUSDT",1725839985661,[[54828.3,2.261],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.538],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.9,0.415]]]
["binance-futures","BTCUSDT",1725839985766,[[54828.3,2.259],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.638],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.184]]]
["binance-futures","BTCUSDT",1725839985815,[[54828.3,2.259],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.538],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.184]]]
["binance-futures","BTCUSDT",1725839985872,[[54828.3,2.254],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.538],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.184]]]
["binance-futures","BTCUSDT",1725839986033,[[54828.3,2.112],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.538],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.184]]]
["binance-futures","BTCUSDT",1725839986245,[[54828.3,2.109],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.538],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839986348,[[54828.3,2.109],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.535],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839986508,[[54828.3,2.121],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,3.534],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839986614,[[54828.3,2.911],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,1.516],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839986665,[[54828.3,2.911],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,1.804],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839986705,[[54828.3,2.911],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,1.898],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839986768,[[54828.3,2.837],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.2,0.006]],[[54828.4,2.844],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839986873,[[54828.3,1.247],[54828.0,0.002],[54827.8,0.049],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.543],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839986916,[[54828.3,1.247],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.543],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839986963,[[54828.3,1.247],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.173]],[[54828.4,3.543],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839987030,[[54828.3,1.247],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54825.1,0.173]],[[54828.4,3.405],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839987171,[[54828.3,1.247],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.405],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839987232,[[54828.3,1.294],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54823.0,0.589]],[[54828.4,3.405],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839987263,[[54828.3,1.194],[54828.0,0.002],[54827.8,0.051],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.161],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839987337,[[54828.3,1.194],[54828.0,0.002],[54827.8,0.051],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.161],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839987392,[[54828.3,1.196],[54828.0,0.002],[54827.8,0.051],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.153],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839987499,[[54828.3,1.198],[54828.0,0.002],[54827.8,0.051],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.155],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839987553,[[54828.3,1.198],[54828.0,0.002],[54827.8,0.051],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.157],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839987607,[[54828.3,1.198],[54828.0,0.002],[54827.8,0.051],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.147],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839987765,[[54828.3,1.202],[54828.0,0.002],[54827.8,0.051],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.147],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839987869,[[54828.3,1.202],[54828.0,0.002],[54827.8,0.051],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.143],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839987920,[[54828.3,1.198],[54828.0,0.002],[54827.8,0.051],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.143],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.194]]]
["binance-futures","BTCUSDT",1725839988030,[[54828.3,0.763],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002]],[[54828.4,3.281],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.8,0.199]]]
["binance-futures","BTCUSDT",1725839988080,[[54828.3,0.754],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,3.583],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725839988136,[[54828.3,0.754],[54828.0,0.002],[54827.7,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.094],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725839988187,[[54828.3,0.753],[54828.0,0.002],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.097],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725839988240,[[54828.3,0.773],[54828.0,0.002],[54827.0,0.002],[54826.0,0.002],[54823.1,0.583]],[[54828.4,4.097],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725839988294,[[54828.3,0.776],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.597],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725839988336,[[54828.3,0.776],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.209],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725839988396,[[54828.3,0.774],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.106],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725839988440,[[54828.3,0.774],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.103],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.6,0.002]]]
["binance-futures","BTCUSDT",1725839988551,[[54828.3,0.777],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.099],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098]]]
["binance-futures","BTCUSDT",1725839988656,[[54828.3,0.777],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.105],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098]]]
["binance-futures","BTCUSDT",1725839988706,[[54828.3,0.777],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.105],[54828.8,0.003],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098]]]
["binance-futures","BTCUSDT",1725839988812,[[54828.3,0.777],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.105],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098]]]
["binance-futures","BTCUSDT",1725839988865,[[54828.3,0.777],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.205],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098]]]
["binance-futures","BTCUSDT",1725839988905,[[54828.3,0.777],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.108],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098],[54829.9,0.24]]]
["binance-futures","BTCUSDT",1725839989019,[[54828.3,0.777],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.099],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54829.4,0.098]]]
["binance-futures","BTCUSDT",1725839989125,[[54828.3,0.777],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.096],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54829.3,0.002]]]
["binance-futures","BTCUSDT",1725839989239,[[54828.3,0.729],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.102],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54838.8,0.221]]]
["binance-futures","BTCUSDT",1725839989288,[[54828.3,0.678],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.202],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54831.3,3.124]]]
["binance-futures","BTCUSDT",1725839989335,[[54828.3,0.678],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.102],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54829.9,0.24]]]
["binance-futures","BTCUSDT",1725839989449,[[54828.3,0.686],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.102],[54828.6,0.003],[54828.9,0.01],[54829.0,0.002],[54829.9,0.422]]]
["binance-futures","BTCUSDT",1725839989538,[[54828.3,0.697],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.518],[54828.9,0.01],[54829.0,0.002],[54829.9,0.422],[54830.2,0.124]]]
["binance-futures","BTCUSDT",1725839989604,[[54828.3,0.699],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.518],[54828.9,0.01],[54829.0,0.002],[54829.3,0.002],[54829.9,0.422]]]
["binance-futures","BTCUSDT",1725839989654,[[54828.3,0.699],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.618],[54828.6,0.003],[54828.9,0.01],[54829.0,0.002],[54829.3,0.002]]]
["binance-futures","BTCUSDT",1725839989705,[[54828.3,0.699],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.518],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54831.9,0.1]]]
["binance-futures","BTCUSDT",1725839989757,[[54828.3,0.699],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.518],[54828.5,0.003],[54828.9,0.01],[54829.0,0.002],[54833.9,0.309]]]
["binance-futures","BTCUSDT",1725839989805,[[54828.3,0.699],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.518],[54828.6,0.003],[54828.9,0.01],[54829.0,0.002],[54832.7,0.002]]]
["binance-futures","BTCUSDT",1725839989914,[[54828.3,0.699],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.518],[54828.8,0.003],[54828.9,0.01],[54829.0,0.002],[54832.7,0.002]]]
["binance-futures","BTCUSDT",1725839989985,[[54828.3,0.699],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.455],[54828.8,0.003],[54828.9,0.01],[54829.0,0.002],[54832.7,0.002]]]
["binance-futures","BTCUSDT",1725839990038,[[54828.3,0.701],[54828.0,0.002],[54827.2,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.455],[54828.7,0.003],[54828.9,0.01],[54829.0,0.002],[54833.8,0.683]]]
["binance-futures","BTCUSDT",1725839990142,[[54828.3,0.704],[54828.0,0.002],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.455],[54828.6,0.098],[54828.7,0.003],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839990192,[[54828.3,0.711],[54828.0,0.002],[54827.0,0.002],[54826.0,0.002],[54821.3,0.266]],[[54828.4,4.455],[54828.6,0.098],[54828.7,0.003],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839990246,[[54828.3,0.707],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.558],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54832.7,0.592]]]
["binance-futures","BTCUSDT",1725839990271,[[54828.3,0.711],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.56],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54832.7,0.592]]]
["binance-futures","BTCUSDT",1725839990350,[[54828.3,0.703],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.463],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54832.7,0.592]]]
["binance-futures","BTCUSDT",1725839990403,[[54828.3,0.627],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.466],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54832.7,0.592]]]
["binance-futures","BTCUSDT",1725839990508,[[54828.3,0.61],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.468],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54832.7,0.592]]]
["binance-futures","BTCUSDT",1725839990559,[[54828.3,0.612],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.468],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54833.2,0.599]]]
["binance-futures","BTCUSDT",1725839990609,[[54828.3,0.622],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.468],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54833.2,0.599]]]
["binance-futures","BTCUSDT",1725839990653,[[54828.3,0.622],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.468],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.8,0.017]]]
["binance-futures","BTCUSDT",1725839990708,[[54828.3,0.622],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.445],[54828.5,0.003],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839990763,[[54828.3,0.624],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.443],[54828.5,0.003],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839990870,[[54828.3,0.622],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.445],[54828.5,0.003],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839990918,[[54828.3,0.624],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.443],[54828.5,0.003],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839991036,[[54828.3,0.622],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.434],[54828.5,0.003],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839991075,[[54828.3,0.624],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.443],[54828.5,0.003],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839991121,[[54828.3,0.63],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.441],[54828.6,0.098],[54828.7,0.003],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839991245,[[54828.3,0.628],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.441],[54828.6,0.098],[54828.7,0.003],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839991300,[[54828.3,0.644],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.443],[54828.6,0.098],[54828.7,0.003],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839991340,[[54828.3,0.646],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.382],[54828.6,0.098],[54828.7,0.003],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839991455,[[54828.3,0.646],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.382],[54828.6,0.098],[54828.8,0.003],[54828.9,0.01],[54829.0,0.002]]]
["binance-futures","BTCUSDT",1725839991508,[[54828.3,0.646],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.382],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.1,0.003]]]
["binance-futures","BTCUSDT",1725839991614,[[54828.3,0.645],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.382],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.1,0.003]]]
["binance-futures","BTCUSDT",1725839991655,[[54828.3,1.606],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,4.382],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.1,0.003]]]
["binance-futures","BTCUSDT",1725839991721,[[54828.3,1.605],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,3.95],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54831.1,0.108]]]
["binance-futures","BTCUSDT",1725839991772,[[54828.3,2.208],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54826.0,0.002]],[[54828.4,3.948],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54831.1,0.108]]]
["binance-futures","BTCUSDT",1725839991824,[[54828.3,2.21],[54828.0,0.002],[54827.2,0.052],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.948],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839991983,[[54828.3,2.213],[54828.0,0.002],[54827.2,0.052],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.948],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839992091,[[54828.3,2.949],[54828.0,0.002],[54827.2,0.052],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.527],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839992140,[[54828.3,2.95],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.555],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839992197,[[54828.3,2.319],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54811.3,0.658]],[[54828.4,3.555],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839992248,[[54828.3,2.312],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54815.5,0.009]],[[54828.4,3.557],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.6,0.004]]]
["binance-futures","BTCUSDT",1725839992301,[[54828.3,2.224],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54815.5,0.009]],[[54828.4,3.557],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839992353,[[54828.3,2.13],[54828.0,0.002],[54827.1,0.098],[54827.0,0.002],[54815.5,0.009]],[[54828.4,3.559],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839992405,[[54828.3,2.124],[54828.0,0.002],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.56],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839992509,[[54828.3,2.138],[54828.0,0.002],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.56],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839992565,[[54828.3,2.142],[54828.0,0.002],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.56],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839992832,[[54828.3,2.142],[54828.0,0.002],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.574],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839992934,[[54828.3,2.142],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.574],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993047,[[54828.3,2.138],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.575],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993103,[[54828.3,2.116],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.575],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993206,[[54828.3,2.121],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.575],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993254,[[54828.3,2.115],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.575],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993311,[[54828.3,2.114],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.569],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993365,[[54828.3,2.114],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.567],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993410,[[54828.3,2.102],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.565],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993787,[[54828.3,2.033],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.77],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993848,[[54828.3,2.033],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.773],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993902,[[54828.3,2.415],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.773],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839993954,[[54828.3,2.605],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,3.496],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839994005,[[54828.3,2.605],[54828.0,0.011],[54827.2,0.056],[54827.1,0.098],[54827.0,0.002]],[[54828.4,2.437],[54828.6,0.098],[54828.9,0.01],[54829.0,0.002],[54829.5,0.007]]]
["binance-futures","BTCUSDT",1725839994054,[[54828.3,2.742],[54828.0,0.011],[54827.5,0.219],[54827.1,0.098],[54827.0,0.002]],[[54828.4,1.033],[54828.6,0.098],[54829.0,0.007],[54829.5,0.002],[54829.8,0.027]]]
["binance-futures","BTCUSDT",1725839994109,[[54828.3,2.93],[54828.0,0.011],[54827.5,0.219],[54827.1,0.098],[54827.0,0.002]],[[54828.4,0.648],[54828.6,0.098],[54829.0,0.007],[54829.5,0.002],[54829.8,0.027]]]
["binance-futures","BTCUSDT",1725839994160,[[54829.7,10.716],[54829.5,1.278],[54829.4,2.176],[54829.2,0.517],[54829.0,1.414]],[[54829.8,0.015],[54829.9,0.099],[54830.0,0.209],[54830.1,0.012],[54831.0,0.165]]]
["binance-futures","BTCUSDT",1725839994211,[[54831.2,1.555],[54831.0,3.612],[54830.9,13.576],[54830.8,0.52],[54830.7,0.218]],[[54831.7,0.018],[54832.5,0.018],[54833.0,0.002],[54833.5,0.023],[54834.4,0.014]]]
["binance-futures","BTCUSDT",1725839994263,[[54834.1,3.994],[54834.0,0.11],[54833.8,0.11],[54833.7,0.11],[54832.5,0.262]],[[54834.7,0.013],[54835.0,0.704],[54835.5,0.123],[54835.6,0.028],[54835.9,0.108]]]
["binance-futures","BTCUSDT",1725839994315,[[54837.4,9.964],[54837.3,0.059],[54837.2,0.39],[54837.0,0.273],[54836.9,0.01]],[[54837.5,0.058],[54837.6,0.002],[54837.7,0.004],[54837.9,0.096],[54838.0,0.512]]]
["binance-futures","BTCUSDT",1725839994365,[[54837.4,9.203],[54837.3,0.059],[54837.2,0.185],[54837.0,0.084],[54836.9,0.01]],[[54837.5,0.06],[54837.6,0.002],[54837.7,0.004],[54837.9,0.096],[54838.0,0.512]]]
["binance-futures","BTCUSDT",1725839994417,[[54837.4,9.206],[54837.3,0.059],[54837.2,0.185],[54837.0,0.084],[54836.9,0.01]],[[54837.5,1.565],[54837.6,0.002],[54837.7,0.004],[54837.9,0.096],[54838.0,0.512]]]
["binance-futures","BTCUSDT",1725839994518,[[54837.4,8.623],[54837.3,0.059],[54837.2,0.185],[54837.1,0.004],[54837.0,0.084]],[[54837.5,1.565],[54837.6,0.002],[54837.7,0.004],[54837.9,0.096],[54838.0,0.512]]]
["binance-futures","BTCUSDT",1725839994571,[[54837.4,8.626],[54837.3,0.115],[54837.2,0.185],[54837.1,0.06],[54837.0,0.084]],[[54837.5,1.565],[54837.6,0.002],[54837.7,0.004],[54837.9,0.096],[54838.0,0.512]]]
["binance-futures","BTCUSDT",1725839994622,[[54837.4,5.207],[54837.3,0.059],[54837.2,0.185],[54837.0,0.084]],[[54837.5,1.565],[54837.6,0.002],[54837.7,0.004],[54837.9,0.096],[54838.0,0.512]]]
["binance-futures","BTCUSDT",1725839994674,[[54837.4,5.207],[54837.3,0.059],[54837.2,0.185],[54837.0,0.084],[54836.1,0.583]],[[54837.5,1.565],[54837.6,0.002],[54837.7,0.004],[54837.9,0.096],[54838.0,0.502]]]
["binance-futures","BTCUSDT",1725839994728,[[54837.4,5.207],[54837.3,0.059],[54837.2,0.185],[54837.0,0.084],[54836.2,0.265]],[[54837.5,1.565],[54837.6,0.002],[54837.7,0.004],[54837.9,0.096],[54838.0,0.502]]]
["binance-futures","BTCUSDT",1725839994780,[[54837.7,6.548],[54837.6,1.016],[54837.5,0.737],[54837.4,4.828],[54837.2,0.151]],[[54837.9,0.096],[54838.0,0.502],[54838.2,0.005],[54839.7,0.006],[54842.4,0.017]]]
["binance-futures","BTCUSDT",1725839994831,[[54838.9,0.388],[54838.7,1.099],[54838.5,0.806],[54838.3,0.806],[54837.9,2.394]],[[54839.1,0.014],[54839.7,0.006],[54839.8,0.136],[54842.1,0.113],[54842.4,0.017]]]
["binance-futures","BTCUSDT",1725839994883,[[54839.0,13.417],[54838.9,2.224],[54838.6,0.002],[54838.5,0.01],[54838.1,0.002]],[[54839.1,0.014],[54839.3,0.103],[54839.7,0.011],[54839.8,0.136],[54839.9,0.139]]]
["binance-futures","BTCUSDT",1725839994936,[[54839.0,15.091],[54838.9,2.224],[54838.6,0.002],[54838.5,0.101],[54838.4,0.091]],[[54839.1,0.02],[54839.3,0.103],[54839.7,0.011],[54839.8,0.128],[54839.9,0.139]]]
["binance-futures","BTCUSDT",1725839994988,[[54839.0,15.094],[54838.9,2.224],[54838.6,0.002],[54838.5,0.101],[54838.4,0.091]],[[54839.1,0.023],[54839.3,0.103],[54839.7,0.011],[54839.8,0.128],[54839.9,0.139]]]
["binance-futures","BTCUSDT",1725839995041,[[54839.2,8.985],[54839.1,0.903],[54839.0,4.393],[54838.9,2.23],[54838.6,0.002]],[[54839.3,0.048],[54839.7,0.006],[54839.8,0.128],[54839.9,0.144],[54841.5,0.018]]]
["binance-futures","BTCUSDT",1725839995079,[[54839.2,8.988],[54839.0,3.49],[54838.9,2.23],[54838.6,0.002]],[[54839.3,0.053],[54839.7,0.006],[54839.8,0.128],[54839.9,0.144],[54841.5,0.018]]]
["binance-futures","BTCUSDT",1725839995145,[[54839.2,8.995],[54839.0,3.49],[54838.9,2.23],[54838.6,0.002],[54837.4,1.008]],[[54839.3,0.053],[54839.7,0.006],[54839.8,0.128],[54839.9,0.144],[54841.5,0.018]]]
["binance-futures","BTCUSDT",1725839995195,[[54839.5,6.512],[54839.4,1.741],[54839.3,2.516],[54839.2,0.288],[54839.0,3.41]],[[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134],[54840.4,0.003]]]
["binance-futures","BTCUSDT",1725839995247,[[54839.5,6.103],[54839.4,1.741],[54839.2,0.288],[54839.0,3.41]],[[54839.6,0.058],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995297,[[54839.5,6.154],[54839.4,1.077],[54839.2,0.288],[54839.0,3.41],[54837.7,0.341]],[[54839.6,2.773],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995350,[[54839.5,5.438],[54839.4,1.077],[54839.2,0.288],[54839.0,3.132],[54838.1,0.324]],[[54839.6,2.862],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995403,[[54839.5,6.339],[54839.4,1.077],[54839.2,0.288],[54839.0,3.132],[54838.1,0.324]],[[54839.6,2.862],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995454,[[54839.5,6.341],[54839.4,1.077],[54839.2,0.288],[54839.0,3.132],[54838.1,0.324]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995507,[[54839.5,6.349],[54839.4,1.077],[54839.2,0.288],[54839.0,3.132],[54838.9,0.263]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995560,[[54839.5,6.354],[54839.4,1.077],[54839.2,0.007],[54839.0,3.132],[54838.9,0.263]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995618,[[54839.5,6.354],[54839.4,1.077],[54839.2,0.005],[54839.0,3.132],[54838.9,0.263]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995662,[[54839.5,6.361],[54839.4,1.077],[54839.0,3.132],[54838.9,0.263]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995719,[[54839.5,6.361],[54839.4,1.077],[54839.0,3.132],[54838.9,0.263],[54825.1,0.045]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995828,[[54839.5,6.365],[54839.4,1.077],[54839.0,3.132],[54838.9,0.263],[54825.1,0.045]],[[54839.6,2.862],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995882,[[54839.5,6.365],[54839.4,1.077],[54839.0,3.132],[54838.9,0.263],[54832.0,0.089]],[[54839.6,2.862],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995935,[[54839.5,6.368],[54839.4,1.077],[54839.0,3.132],[54838.9,0.263],[54837.0,0.108]],[[54839.6,2.862],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839995983,[[54839.5,5.866],[54839.4,1.077],[54839.0,3.132],[54838.9,0.263],[54838.0,0.004]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996041,[[54839.5,5.866],[54839.4,1.077],[54839.0,3.132],[54838.9,0.263],[54838.0,0.004]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996092,[[54839.5,5.926],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.004]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996142,[[54839.5,5.839],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.004]],[[54839.6,2.866],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996192,[[54839.5,5.839],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.004]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996286,[[54839.5,5.839],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996351,[[54839.5,5.844],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996404,[[54839.5,5.846],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996506,[[54839.5,5.868],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.862],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996559,[[54839.5,5.868],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.862],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996607,[[54839.5,5.957],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.862],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996662,[[54839.5,5.961],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.862],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996766,[[54839.5,5.961],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.85],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996819,[[54839.5,5.821],[54839.4,1.079],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.85],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996870,[[54839.5,5.82],[54839.4,1.079],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.85],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996926,[[54839.5,5.804],[54839.4,1.077],[54839.0,3.099],[54838.9,0.263],[54838.0,0.002]],[[54839.6,2.85],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839996976,[[54839.5,2.943],[54839.4,1.052],[54839.0,3.099],[54838.9,0.259],[54838.0,0.002]],[[54839.6,2.964],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839997027,[[54839.5,1.897],[54839.4,0.141],[54839.0,1.244],[54838.9,0.253],[54838.0,0.002]],[[54839.6,3.76],[54839.7,0.043],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839997078,[[54839.5,2.944],[54839.4,0.141],[54839.0,0.785],[54838.9,0.253],[54838.0,0.002]],[[54839.6,2.325],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839997128,[[54839.5,1.444],[54839.4,0.141],[54839.0,0.785],[54838.9,0.253],[54838.6,0.002]],[[54839.6,2.98],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839997182,[[54839.5,1.747],[54839.4,0.141],[54839.0,0.785],[54838.9,0.253],[54838.6,0.002]],[[54839.6,2.981],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839997287,[[54839.5,1.747],[54839.4,0.141],[54839.0,0.785],[54838.9,0.253],[54838.6,0.002]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839997344,[[54839.5,1.751],[54839.4,0.141],[54839.0,0.785],[54838.9,0.253],[54838.6,0.002]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839997395,[[54839.5,1.751],[54839.4,0.141],[54839.0,0.458],[54838.9,0.253],[54838.6,0.002]],[[54839.6,2.864],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839997446,[[54839.5,1.751],[54839.4,0.141],[54839.0,0.198],[54838.9,0.253],[54838.6,0.002]],[[54839.6,2.599],[54839.7,0.006],[54839.8,0.128],[54839.9,0.139],[54840.2,0.134]]]
["binance-futures","BTCUSDT",1725839997499,[[54839.5,1.751],[54839.4,0.141],[54839.0,0.198],[54838.9,0.253],[54838.6,0.002]],[[54839.6,2.599],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54841.5,0.219]]]
["binance-futures","BTCUSDT",1725839997550,[[54839.5,1.751],[54839.4,0.141],[54839.0,0.198],[54838.9,0.253],[54838.6,0.002]],[[54839.6,2.599],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839997655,[[54839.5,1.751],[54839.4,0.141],[54839.0,0.198],[54838.9,0.253],[54838.6,0.002]],[[54839.6,2.619],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839997929,[[54839.5,1.986],[54839.4,0.141],[54839.0,0.002],[54838.9,0.253],[54838.6,0.002]],[[54839.6,2.619],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839997976,[[54839.5,1.986],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.619],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998037,[[54839.5,1.986],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.597],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998139,[[54839.5,1.989],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.597],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998192,[[54839.5,2.712],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.965],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998240,[[54839.5,2.973],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.765],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998295,[[54839.5,2.978],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.769],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998346,[[54839.5,4.59],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.377],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998401,[[54839.5,4.595],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.383],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998450,[[54839.5,3.332],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.383],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998504,[[54839.5,3.169],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.383],[54839.7,0.006],[54839.8,0.128],[54840.2,0.14],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998554,[[54839.5,3.184],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.383],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998615,[[54839.5,2.727],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,4.011],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998720,[[54839.5,2.727],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.785],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998870,[[54839.5,2.547],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.785],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839998926,[[54839.5,2.347],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.785],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999029,[[54839.5,2.347],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.757],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999087,[[54839.5,1.972],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.757],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999139,[[54839.5,2.021],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.952],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999193,[[54839.5,2.117],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.952],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999243,[[54839.5,2.117],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.951],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999349,[[54839.5,2.803],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.951],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999403,[[54839.5,3.301],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.946],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999454,[[54839.5,3.301],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,4.061],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999509,[[54839.5,3.301],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.528],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999559,[[54839.5,3.361],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,2.617],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999668,[[54839.5,3.337],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.968],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999773,[[54839.5,2.752],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,3.783],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999824,[[54839.5,2.517],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,4.126],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]
["binance-futures","BTCUSDT",1725839999990,[[54839.5,2.517],[54839.4,0.141],[54839.1,0.006],[54839.0,0.002],[54838.9,0.253]],[[54839.6,4.273],[54839.7,0.006],[54839.8,0.128],[54840.2,0.134],[54840.8,0.02]]]