{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1267241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725667200016,[[53927.6,2.481],[53922.6,0.529],[53922.4,0.018],[53919.7,5.0],[53919.3,5.007]],[[53927.7,13.136],[53939.6,1.326],[53940.4,0.004],[53940.6,0.072],[53941.2,0.006]]]
["binance-futures","BTCUSDT",1725667200032,[[53927.6,2.481],[53922.6,0.529],[53922.4,0.018],[53919.7,5.0],[53919.3,5.007]],[[53927.7,13.137],[53939.6,1.326],[53940.4,0.004],[53940.6,0.072],[53941.2,0.006]]]
["binance-futures","BTCUSDT",1725667201969,[[53927.6,2.481],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.137],[53927.8,0.004],[53928.0,0.753],[53928.1,0.53],[53928.3,0.005]]]
["binance-futures","BTCUSDT",1725667203237,[[53927.6,0.249],[53927.0,0.179],[53926.4,0.116]],[[53927.7,13.019],[53927.8,0.004],[53928.0,0.753],[53928.1,0.53],[53928.3,0.005]]]
["binance-futures","BTCUSDT",1725667203288,[[53927.6,9.718],[53927.0,0.179],[53926.4,0.116],[53924.5,0.148],[53923.2,0.009]],[[53927.7,4.739],[53927.8,0.004],[53928.0,0.753],[53928.3,0.005],[53929.8,0.002]]]
["binance-futures","BTCUSDT",1725667203339,[[53927.6,12.008],[53927.0,0.179],[53926.4,0.116],[53924.5,0.148],[53924.0,0.062]],[[53927.7,3.315],[53927.8,0.089],[53928.0,0.753],[53928.3,0.005],[53929.8,0.002]]]
["binance-futures","BTCUSDT",1725667203390,[[53927.6,6.045],[53927.1,0.002],[53927.0,0.179],[53926.4,0.116],[53925.8,0.05]],[[53927.7,5.768],[53927.8,0.085],[53928.0,0.753],[53928.5,0.005],[53929.8,0.002]]]
["binance-futures","BTCUSDT",1725667203441,[[53927.6,6.094],[53927.3,0.053],[53927.1,0.002],[53927.0,0.179],[53926.4,0.116]],[[53927.7,8.71],[53927.8,0.085],[53928.0,0.753],[53928.3,0.005],[53928.4,0.053]]]
["binance-futures","BTCUSDT",1725667203491,[[53927.6,0.299],[53927.3,0.053],[53927.0,0.179],[53926.4,0.116]],[[53927.7,10.58],[53927.8,0.085],[53928.0,0.753],[53928.1,0.002],[53928.3,0.005]]]
["binance-futures","BTCUSDT",1725667203543,[[53926.3,5.348],[53925.7,0.01],[53924.2,0.079],[53924.0,0.06],[53923.6,0.004]],[[53926.4,14.179],[53927.0,0.007],[53927.4,0.023],[53927.6,0.053],[53927.7,2.287]]]
["binance-futures","BTCUSDT",1725667203593,[[53926.3,5.351],[53925.7,0.01],[53924.2,0.079],[53924.0,0.06]],[[53926.4,14.163],[53927.0,0.007],[53927.4,0.023],[53927.6,0.197],[53927.7,2.287]]]
["binance-futures","BTCUSDT",1725667203650,[[53926.3,5.422],[53925.7,0.01],[53924.2,0.079],[53924.0,0.06],[53916.3,1.041]],[[53926.4,14.359],[53927.0,0.007],[53927.4,0.023],[53927.6,0.197],[53927.7,2.287]]]
["binance-futures","BTCUSDT",1725667203704,[[53926.3,5.412],[53925.7,0.01],[53924.2,0.079],[53924.0,0.06],[53920.8,0.004]],[[53926.4,14.102],[53927.0,0.007],[53927.6,0.197],[53927.7,2.284],[53933.4,0.366]]]
["binance-futures","BTCUSDT",1725667203754,[[53926.3,5.424],[53925.7,0.01],[53924.2,0.079],[53924.0,0.06],[53920.8,0.004]],[[53926.4,14.105],[53927.0,0.007],[53927.6,0.197],[53927.7,2.284],[53930.6,0.105]]]
["binance-futures","BTCUSDT",1725667203808,[[53926.3,5.46],[53925.7,0.01],[53925.5,0.366],[53924.2,0.079],[53924.0,0.06]],[[53926.4,14.066],[53927.0,0.007],[53927.6,0.197],[53927.7,2.284],[53930.6,0.105]]]
["binance-futures","BTCUSDT",1725667203868,[[53926.3,5.511],[53925.7,0.01],[53925.5,0.366],[53924.2,0.079],[53924.0,0.06]],[[53926.4,14.233],[53927.0,0.007],[53927.6,0.197],[53927.7,2.08],[53930.6,0.105]]]
["binance-futures","BTCUSDT",1725667203914,[[53926.3,5.519],[53925.7,0.01],[53925.5,0.366],[53924.2,0.079],[53924.0,0.06]],[[53926.4,15.632],[53927.0,0.007],[53927.6,0.197],[53927.7,0.692],[53930.6,0.105]]]
["binance-futures","BTCUSDT",1725667204032,[[53926.3,5.501],[53925.7,0.01],[53925.5,0.366],[53924.2,0.079],[53924.0,0.06]],[[53926.4,15.577],[53927.0,0.007],[53927.6,0.212],[53927.7,0.692],[53930.6,0.105]]]
["binance-futures","BTCUSDT",1725667204086,[[53926.3,5.476],[53925.7,0.01],[53925.5,0.366],[53924.2,0.079],[53924.0,0.06]],[[53926.4,15.581],[53927.0,0.007],[53927.6,0.212],[53927.7,0.685],[53929.6,0.24]]]
["binance-futures","BTCUSDT",1725667204137,[[53926.3,5.888],[53925.7,0.01],[53924.2,0.079],[53924.0,0.06]],[[53926.4,15.562],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687],[53929.6,0.24]]]
["binance-futures","BTCUSDT",1725667204191,[[53926.3,7.3],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01],[53925.5,0.002]],[[53926.4,15.265],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204245,[[53926.3,7.792],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,15.265],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204295,[[53926.3,7.27],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,15.232],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204348,[[53926.3,7.554],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,15.213],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.685]]]
["binance-futures","BTCUSDT",1725667204400,[[53926.3,8.278],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,14.089],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204450,[[53926.3,8.296],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,14.06],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204504,[[53926.3,8.296],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,14.062],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204561,[[53926.3,8.272],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,14.066],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204611,[[53926.3,8.298],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,14.045],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204660,[[53926.3,8.298],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,13.478],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204720,[[53926.3,8.284],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,13.478],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204773,[[53926.3,8.287],[53926.1,0.702],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,13.478],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.687]]]
["binance-futures","BTCUSDT",1725667204825,[[53926.3,8.285],[53926.1,1.069],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,13.634],[53926.5,0.002],[53927.0,0.007],[53927.6,0.212],[53927.7,0.236]]]
["binance-futures","BTCUSDT",1725667204879,[[53926.3,8.401],[53926.1,1.069],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,10.392],[53926.5,0.002],[53926.6,0.033],[53927.0,0.007],[53927.6,0.212]]]
["binance-futures","BTCUSDT",1725667204917,[[53926.3,8.439],[53926.1,1.069],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,10.282],[53926.6,0.033],[53927.0,0.007],[53927.5,0.376],[53927.6,0.212]]]
["binance-futures","BTCUSDT",1725667204976,[[53926.3,8.501],[53926.1,1.069],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,10.282],[53926.6,0.033],[53927.0,0.007],[53927.5,0.376],[53927.6,0.212]]]
["binance-futures","BTCUSDT",1725667205031,[[53926.3,8.494],[53926.1,1.09],[53926.0,1.443],[53925.8,0.057],[53925.7,0.01]],[[53926.4,10.25],[53926.6,0.033],[53927.0,0.007],[53927.5,0.376],[53927.6,0.212]]]
["binance-futures","BTCUSDT",1725667205083,[[53926.3,8.825],[53926.1,1.09],[53926.0,1.443],[53925.8,0.057],[53925.7,0.147]],[[53926.4,10.25],[53926.6,0.033],[53927.0,0.007],[53927.5,0.376],[53927.6,0.212]]]
["binance-futures","BTCUSDT",1725667205138,[[53926.3,8.825],[53926.1,1.095],[53926.0,1.443],[53925.8,0.057],[53925.7,0.147]],[[53926.4,10.246],[53926.6,0.033],[53927.0,0.007],[53927.5,0.376],[53927.6,0.212]]]
["binance-futures","BTCUSDT",1725667205190,[[53926.3,9.418],[53926.1,1.095],[53926.0,1.445],[53925.8,0.057],[53925.7,0.147]],[[53926.4,10.119],[53926.6,0.033],[53927.0,0.007],[53927.5,0.376],[53927.6,0.212]]]
["binance-futures","BTCUSDT",1725667205243,[[53926.3,8.754],[53926.1,1.095],[53926.0,1.445],[53925.8,0.057],[53925.7,0.147]],[[53926.4,10.119],[53926.5,0.002],[53926.6,0.033],[53927.0,0.007],[53927.5,0.376]]]
["binance-futures","BTCUSDT",1725667205298,[[53926.3,7.799],[53926.1,0.728],[53926.0,1.445],[53925.8,0.057],[53925.7,0.147]],[[53926.4,10.121],[53926.5,0.002],[53926.6,0.033],[53927.0,0.007],[53927.5,0.376]]]
["binance-futures","BTCUSDT",1725667205350,[[53926.3,7.852],[53926.1,0.728],[53926.0,1.443],[53925.9,0.002],[53925.8,0.057]],[[53926.4,10.092],[53926.5,0.002],[53926.6,0.033],[53927.0,0.007],[53927.5,0.376]]]
["binance-futures","BTCUSDT",1725667205401,[[53926.3,6.26],[53926.1,0.489],[53926.0,1.443],[53925.8,0.057]],[[53926.4,10.869],[53926.5,0.002],[53926.6,0.033],[53927.0,0.007],[53927.2,0.053]]]
["binance-futures","BTCUSDT",1725667205453,[[53926.3,6.302],[53926.1,0.489],[53926.0,1.443],[53925.8,0.168],[53925.2,0.251]],[[53926.4,12.582],[53926.5,0.004],[53926.6,0.033],[53927.0,0.007],[53927.2,0.053]]]
["binance-futures","BTCUSDT",1725667205503,[],[[53923.0,8.553],[53923.1,14.74],[53923.2,0.26],[53923.3,3.443],[53923.4,2.508]]]
["binance-futures","BTCUSDT",1725667205555,[[53922.9,2.852],[53920.0,0.206],[53919.6,0.04],[53919.5,1.0],[53919.4,1.589]],[[53923.0,15.009],[53923.1,0.401],[53923.4,0.163],[53923.5,0.003],[53923.6,0.014]]]
["binance-futures","BTCUSDT",1725667205606,[[53922.9,2.875],[53922.1,0.556],[53921.0,0.563],[53920.0,0.206],[53919.6,0.04]],[[53923.0,14.969],[53923.1,0.401],[53923.4,0.161],[53925.2,0.283],[53925.8,0.038]]]
["binance-futures","BTCUSDT",1725667205659,[[53922.9,2.036],[53922.1,0.556],[53921.0,0.563],[53920.5,0.997],[53920.0,0.206]],[[53923.0,16.378],[53923.1,0.401],[53923.4,0.161],[53923.8,0.053],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667205709,[[53922.9,2.115],[53922.1,0.556],[53921.6,0.231],[53921.0,0.563],[53920.6,0.228]],[[53923.0,16.969],[53923.1,0.401],[53923.4,0.161],[53923.8,0.053],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667205760,[[53922.9,1.99],[53921.6,0.231],[53921.4,0.363],[53921.0,0.007],[53920.6,0.228]],[[53923.0,16.898],[53923.1,0.401],[53923.4,0.161],[53923.8,0.053],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667205815,[[53922.9,2.104],[53921.6,0.038],[53921.4,0.363],[53921.0,0.007],[53920.6,0.035]],[[53923.0,16.959],[53923.1,0.401],[53923.4,0.161],[53924.8,0.038],[53925.0,0.906]]]
["binance-futures","BTCUSDT",1725667205864,[[53922.9,2.109],[53921.6,0.038],[53921.4,0.363],[53921.0,0.007],[53920.6,0.035]],[[53923.0,17.095],[53923.1,0.401],[53923.4,0.161],[53924.8,0.038],[53925.0,0.906]]]
["binance-futures","BTCUSDT",1725667205915,[[53922.9,2.106],[53921.6,0.038],[53921.4,0.363],[53921.0,0.007],[53920.6,0.035]],[[53923.0,17.387],[53923.1,0.401],[53923.4,0.161],[53924.8,0.038],[53925.0,0.906]]]
["binance-futures","BTCUSDT",1725667205973,[[53922.9,1.842],[53921.6,0.038],[53921.0,0.007],[53920.6,0.035]],[[53923.0,17.509],[53923.1,0.399],[53923.4,0.161],[53924.8,0.038],[53925.0,0.906]]]
["binance-futures","BTCUSDT",1725667206022,[[53922.9,1.877],[53922.6,0.157],[53921.6,0.038],[53921.3,0.363],[53921.0,0.007]],[[53923.0,17.405],[53923.1,0.399],[53923.4,0.161],[53924.8,0.038],[53925.0,0.906]]]
["binance-futures","BTCUSDT",1725667206080,[[53922.9,1.88],[53922.6,0.157],[53922.3,0.006],[53921.6,0.038],[53921.3,0.363]],[[53923.0,17.394],[53923.1,0.399],[53923.4,0.161],[53924.8,0.038],[53925.0,0.906]]]
["binance-futures","BTCUSDT",1725667206125,[[53922.9,1.88],[53922.6,0.157],[53922.3,0.369],[53921.6,0.038]],[[53923.0,17.344],[53923.1,0.399],[53923.4,0.161],[53924.8,0.038],[53925.0,0.906]]]
["binance-futures","BTCUSDT",1725667206179,[[53922.9,0.05],[53922.6,0.157],[53922.3,0.006],[53921.6,0.038],[53921.3,0.363]],[[53923.0,17.344],[53923.1,0.403],[53923.4,0.161],[53924.8,0.038],[53925.0,0.906]]]
["binance-futures","BTCUSDT",1725667206235,[[53922.6,1.971],[53922.3,0.006]],[[53922.7,20.421],[53923.0,2.421],[53923.1,0.23],[53924.4,0.002],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667206287,[[53922.6,1.971],[53922.3,0.006],[53919.8,0.063],[53919.6,0.403],[53919.3,5.0]],[[53922.7,20.374],[53922.8,0.003],[53923.0,2.222],[53923.1,0.232],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667206337,[[53922.6,1.956],[53922.3,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,20.079],[53922.8,0.003],[53923.0,2.222],[53923.1,0.232],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667206392,[[53922.6,2.066],[53922.3,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,19.439],[53922.8,0.003],[53923.0,2.144],[53923.1,0.232],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667206442,[[53922.6,2.094],[53922.3,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,19.845],[53922.8,0.003],[53923.0,1.738],[53923.1,0.232],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667206495,[[53922.6,1.713],[53922.3,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,19.863],[53922.8,0.003],[53923.0,1.717],[53923.1,0.232],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667206549,[[53922.6,1.713],[53922.3,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,20.985],[53922.8,0.003],[53923.0,0.616],[53923.1,0.232],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667206604,[[53922.6,1.449],[53922.3,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,20.991],[53922.8,0.003],[53923.0,0.616],[53923.1,0.232],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667206654,[[53922.6,1.449],[53922.3,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,20.988],[53922.8,0.003],[53923.0,0.616],[53923.1,0.232],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667206707,[[53922.6,1.898],[53922.3,0.006],[53919.8,0.063],[53919.6,0.04]],[[53922.7,21.506],[53922.8,0.003],[53923.0,0.616],[53923.1,0.232],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667206759,[[53922.6,1.884],[53922.3,0.006],[53919.8,0.063],[53919.6,0.04],[53919.4,0.84]],[[53922.7,21.506],[53922.8,0.003],[53923.0,0.616],[53923.1,0.232],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667206812,[[53922.6,1.853],[53922.3,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,21.501],[53922.8,0.003],[53923.0,0.616],[53923.1,0.232],[53924.3,0.005]]]
["binance-futures","BTCUSDT",1725667206916,[[53922.6,1.858],[53922.3,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,21.501],[53922.8,0.003],[53923.0,0.616],[53923.1,0.232],[53924.3,0.005]]]
["binance-futures","BTCUSDT",1725667207040,[[53922.6,1.86],[53922.3,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,21.501],[53922.8,0.003],[53923.0,0.616],[53923.1,0.232],[53924.3,0.005]]]
["binance-futures","BTCUSDT",1725667207089,[[53922.6,1.854],[53922.0,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,21.536],[53922.8,0.003],[53923.0,0.616],[53923.1,0.232],[53924.3,0.005]]]
["binance-futures","BTCUSDT",1725667207140,[[53922.6,1.918],[53922.0,0.006],[53920.7,0.363],[53919.8,0.063],[53919.6,0.04]],[[53922.7,21.536],[53922.8,0.003],[53923.0,0.616],[53923.1,0.232],[53924.3,0.005]]]
["binance-futures","BTCUSDT",1725667207198,[[53922.6,9.367],[53922.0,0.006],[53921.8,0.363],[53921.0,0.229],[53920.4,0.029]],[[53922.7,14.562],[53922.8,0.002],[53923.0,0.616],[53923.1,0.075],[53924.4,0.002]]]
["binance-futures","BTCUSDT",1725667207251,[[53922.6,8.084],[53922.0,0.006],[53921.8,0.363],[53921.0,0.229],[53920.4,0.029]],[[53922.7,14.578],[53922.8,0.002],[53922.9,0.042],[53923.0,0.616],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207304,[[53922.6,8.087],[53922.0,0.006],[53921.8,0.363],[53921.0,0.229],[53920.4,0.029]],[[53922.7,14.468],[53922.8,0.002],[53922.9,0.042],[53923.0,0.616],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207356,[[53922.6,8.697],[53922.0,0.006],[53921.8,0.363],[53921.0,0.229],[53920.4,0.029]],[[53922.7,14.472],[53922.8,0.002],[53922.9,0.042],[53923.0,0.616],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207413,[[53922.6,8.733],[53922.0,0.006],[53921.8,0.363],[53921.0,0.229],[53920.4,0.029]],[[53922.7,14.307],[53922.8,0.002],[53922.9,0.042],[53923.0,0.616],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207463,[[53922.6,8.739],[53922.0,0.006],[53921.8,0.363],[53921.0,0.229],[53920.4,0.029]],[[53922.7,14.51],[53922.8,0.002],[53922.9,0.042],[53923.0,0.622],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207518,[[53922.6,8.739],[53922.0,0.006],[53921.8,0.363],[53921.0,0.229],[53920.4,0.029]],[[53922.7,14.52],[53922.8,0.002],[53922.9,0.042],[53923.0,0.622],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207585,[[53922.6,8.741],[53922.0,0.006],[53921.8,0.363],[53921.0,0.229],[53920.4,0.029]],[[53922.7,14.52],[53922.8,0.002],[53922.9,0.042],[53923.0,0.622],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207633,[[53922.6,8.741],[53922.0,0.006],[53921.8,0.363],[53921.0,0.155],[53920.4,0.029]],[[53922.7,14.523],[53922.8,0.002],[53922.9,0.042],[53923.0,0.622],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207689,[[53922.6,8.157],[53922.0,0.006],[53921.8,0.363],[53921.0,0.007],[53920.4,0.031]],[[53922.7,14.526],[53922.8,0.002],[53922.9,0.042],[53923.0,0.622],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207745,[[53922.6,7.313],[53922.0,0.006],[53921.8,0.363],[53921.0,0.007],[53920.4,0.031]],[[53922.7,14.526],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207804,[[53922.6,8.061],[53922.0,0.006],[53921.8,0.363],[53921.0,0.007],[53920.7,0.011]],[[53922.7,14.293],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207854,[[53922.6,7.346],[53922.0,0.006],[53921.8,0.363],[53921.0,0.007],[53920.7,0.011]],[[53922.7,14.293],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207905,[[53922.6,7.346],[53922.0,0.006],[53921.8,0.363],[53921.0,0.007],[53920.7,0.011]],[[53922.7,14.283],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667207959,[[53922.6,7.346],[53922.0,0.006],[53921.8,0.363],[53921.0,0.007],[53920.7,0.011]],[[53922.7,14.285],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667208016,[[53922.6,7.71],[53922.0,0.006],[53921.8,0.363],[53921.0,0.007],[53920.7,0.011]],[[53922.7,14.285],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667208058,[[53922.6,7.348],[53922.0,0.006],[53921.8,0.363],[53921.0,0.007],[53920.7,0.011]],[[53922.7,14.724],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667208117,[[53922.6,7.059],[53922.5,0.009],[53922.0,0.002],[53921.8,0.363],[53921.0,0.007]],[[53922.7,14.725],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667208177,[[53922.6,7.155],[53922.5,0.009],[53922.0,0.002],[53921.8,0.363],[53921.0,0.007]],[[53922.7,14.724],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667208230,[[53922.6,7.627],[53922.5,0.009],[53922.0,0.002],[53921.8,0.363],[53921.0,0.007]],[[53922.7,14.285],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667208283,[[53922.6,7.624],[53922.5,0.009],[53922.0,0.002],[53921.8,0.363],[53921.0,0.007]],[[53922.7,14.253],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667208334,[[53922.6,8.488],[53922.5,0.009],[53922.0,0.002],[53921.8,0.363],[53921.0,0.007]],[[53922.7,14.253],[53922.8,0.002],[53922.9,0.042],[53923.0,0.619],[53923.1,0.075]]]
["binance-futures","BTCUSDT",1725667208386,[[53922.6,9.001],[53922.5,0.009],[53922.0,0.002],[53921.8,0.363],[53921.0,0.229]],[[53922.7,8.528],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.0,0.09]]]
["binance-futures","BTCUSDT",1725667208438,[[53922.6,8.984],[53922.5,0.009],[53922.0,0.002],[53921.8,0.363],[53921.0,0.229]],[[53922.7,8.144],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.0,0.09]]]
["binance-futures","BTCUSDT",1725667208487,[[53922.6,7.116],[53922.5,0.009],[53922.0,0.002],[53921.8,0.363],[53921.0,0.081]],[[53922.7,10.853],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667208532,[[53922.6,9.929],[53922.5,0.011],[53922.0,0.002],[53921.8,0.363],[53921.4,0.006]],[[53922.7,8.242],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.1,0.002]]]
["binance-futures","BTCUSDT",1725667208590,[[53922.6,8.064],[53922.5,0.009],[53922.0,0.002],[53921.8,0.363],[53921.4,0.006]],[[53922.7,9.157],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.6,0.005]]]
["binance-futures","BTCUSDT",1725667208643,[[53922.6,8.271],[53922.5,0.009],[53922.0,0.002],[53921.8,0.363],[53921.4,0.006]],[[53922.7,8.163],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667208691,[[53922.6,8.632],[53922.5,0.009],[53922.0,0.002],[53921.4,0.006]],[[53922.7,8.163],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667208754,[[53922.6,8.609],[53922.5,0.009],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,8.14],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667208807,[[53922.6,8.405],[53922.5,0.009],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,8.115],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667208862,[[53922.6,8.113],[53922.5,0.009],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,8.566],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667208915,[[53922.6,7.612],[53922.5,0.009],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,8.548],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667208960,[[53922.6,7.944],[53922.5,0.009],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,8.548],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.8,0.038]]]
["binance-futures","BTCUSDT",1725667209019,[[53922.6,7.89],[53922.5,0.009],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,8.548],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53923.4,0.005]]]
["binance-futures","BTCUSDT",1725667209073,[[53922.6,5.89],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,9.668],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53925.5,0.264]]]
["binance-futures","BTCUSDT",1725667209125,[[53922.6,1.06],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,9.7],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.4,0.123]]]
["binance-futures","BTCUSDT",1725667209172,[[53922.6,0.226],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,9.8],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073],[53924.4,0.123]]]
["binance-futures","BTCUSDT",1725667209227,[[53922.6,0.222],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,9.875],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667209275,[[53922.6,0.219],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,9.859],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667209331,[[53922.6,0.222],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,9.868],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667209385,[[53922.6,0.222],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,9.809],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667209436,[[53922.6,0.222],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,10.45],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667209490,[[53922.6,0.22],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53921.4,0.006]],[[53922.7,10.444],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667209542,[[53922.6,0.217],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011]],[[53922.7,10.357],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667209592,[[53922.6,0.217],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53868.6,0.123]],[[53922.7,10.3],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667209647,[[53922.6,0.204],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53868.6,0.123]],[[53922.7,10.323],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667209704,[[53922.6,0.207],[53922.5,0.004],[53922.0,0.002],[53921.7,0.011],[53904.5,0.632]],[[53922.7,10.323],[53922.8,0.002],[53922.9,0.042],[53923.0,0.566],[53923.1,0.073]]]
["binance-futures","BTCUSDT",1725667209756,[[53921.7,0.041],[53920.5,0.632],[53920.4,0.027],[53920.1,5.095],[53919.4,0.01]],[[53921.8,14.631],[53922.0,0.002],[53922.1,3.347],[53922.5,0.026],[53922.6,2.367]]]
["binance-futures","BTCUSDT",1725667209810,[[53920.1,5.137],[53919.4,0.01]],[[53920.2,19.432],[53920.3,0.186],[53920.7,0.526],[53921.0,0.224],[53921.1,0.526]]]
["binance-futures","BTCUSDT",1725667209862,[[53920.1,5.376],[53919.4,0.01],[53919.0,0.055],[53917.7,0.253],[53916.8,0.002]],[[53920.2,17.643],[53920.3,0.186],[53920.7,0.526],[53920.8,0.005],[53921.0,0.224]]]
["binance-futures","BTCUSDT",1725667209912,[[53920.1,5.351],[53919.4,0.01],[53919.0,0.055],[53917.7,0.088],[53917.3,0.002]],[[53920.2,18.304],[53920.3,0.056],[53920.8,0.005],[53921.0,0.224],[53921.8,0.152]]]
["binance-futures","BTCUSDT",1725667209964,[[53920.1,5.351],[53919.4,0.01],[53919.0,0.055],[53917.7,0.267]],[[53920.2,18.522],[53920.3,0.056],[53920.8,0.005],[53921.0,0.224],[53921.8,0.152]]]
["binance-futures","BTCUSDT",1725667210015,[[53920.1,5.343],[53919.6,0.14],[53919.4,0.01],[53919.0,0.055],[53917.7,0.267]],[[53920.2,18.801],[53920.3,0.056],[53920.8,0.005],[53921.0,0.224],[53921.7,0.004]]]
["binance-futures","BTCUSDT",1725667210066,[[53920.1,6.092],[53919.6,0.14],[53919.4,0.01],[53919.0,0.055],[53917.7,0.519]],[[53920.2,15.914],[53920.3,0.056],[53920.8,0.005],[53921.0,0.224],[53921.7,0.004]]]
["binance-futures","BTCUSDT",1725667210112,[[53920.1,5.732],[53919.6,0.14],[53919.4,0.01],[53919.0,0.419],[53918.5,0.004]],[[53920.2,15.884],[53920.3,0.056],[53920.8,0.005],[53921.0,0.224],[53921.7,0.004]]]
["binance-futures","BTCUSDT",1725667210172,[[53920.1,5.49],[53919.6,0.14],[53919.4,0.01],[53919.0,0.055],[53918.5,0.004]],[[53920.2,17.015],[53920.3,0.056],[53920.8,0.005],[53921.0,0.224],[53921.7,0.004]]]
["binance-futures","BTCUSDT",1725667210223,[[53920.1,5.34],[53919.6,0.14],[53919.0,0.055],[53918.5,0.004]],[[53920.2,17.454],[53920.3,0.056],[53920.8,0.005],[53921.0,0.224],[53921.7,0.004]]]
["binance-futures","BTCUSDT",1725667210274,[[53920.1,5.416],[53919.6,0.14],[53919.0,0.055],[53918.5,0.004],[53917.9,0.002]],[[53920.2,17.42],[53920.3,0.06],[53920.8,0.005],[53921.0,0.224],[53921.7,0.004]]]
["binance-futures","BTCUSDT",1725667210327,[[53920.1,5.456],[53919.8,0.298],[53919.6,0.14],[53919.0,0.055],[53918.5,0.004]],[[53920.2,17.381],[53920.3,0.06],[53920.8,0.005],[53921.0,0.224],[53921.7,0.004]]]
["binance-futures","BTCUSDT",1725667210376,[[53920.1,5.456],[53919.8,0.298],[53919.6,0.14],[53919.2,0.004],[53919.0,0.055]],[[53920.2,17.381],[53920.3,0.06],[53920.8,0.005],[53921.0,0.224],[53921.7,0.004]]]
["binance-futures","BTCUSDT",1725667210432,[[53920.1,5.377],[53919.8,0.298],[53919.6,0.14],[53919.2,0.004],[53919.0,0.055]],[[53920.2,17.383],[53920.3,0.06],[53920.8,0.005],[53920.9,0.111],[53921.0,0.224]]]
["binance-futures","BTCUSDT",1725667210487,[[53920.1,5.377],[53919.8,0.298],[53919.6,0.14],[53919.2,0.004],[53919.0,0.055]],[[53920.2,17.282],[53920.3,0.06],[53920.8,0.005],[53920.9,0.111],[53921.0,0.224]]]
["binance-futures","BTCUSDT",1725667210539,[[53920.1,5.395],[53919.8,0.298],[53919.6,0.14],[53919.2,0.004],[53919.0,0.055]],[[53920.2,15.939],[53920.3,0.06],[53920.8,0.005],[53920.9,0.111],[53921.0,0.224]]]
["binance-futures","BTCUSDT",1725667210588,[[53920.1,5.395],[53919.8,0.298],[53919.6,0.14],[53919.2,0.004],[53919.0,0.055]],[[53920.2,15.783],[53920.3,0.057],[53920.8,0.005],[53920.9,0.111],[53921.0,0.227]]]
["binance-futures","BTCUSDT",1725667210641,[[53920.1,5.377],[53919.8,0.298],[53919.6,0.14],[53919.2,0.004],[53919.0,0.055]],[[53920.2,15.783],[53920.3,0.057],[53920.8,0.005],[53920.9,0.111],[53921.0,0.227]]]
["binance-futures","BTCUSDT",1725667210703,[[53920.1,5.469],[53919.8,0.298],[53919.6,0.14],[53919.2,0.004],[53919.0,0.055]],[[53920.2,15.716],[53920.3,0.057],[53920.8,0.005],[53920.9,0.111],[53921.0,0.227]]]
["binance-futures","BTCUSDT",1725667210754,[[53920.1,6.299],[53919.8,0.298],[53919.6,0.14],[53919.2,0.004],[53919.0,0.055]],[[53920.2,15.381],[53920.3,0.057],[53920.8,0.005],[53920.9,0.111],[53921.0,0.227]]]
["binance-futures","BTCUSDT",1725667210807,[[53920.1,6.909],[53919.8,0.298],[53919.6,0.14],[53919.2,0.004],[53919.0,0.055]],[[53920.2,15.381],[53920.3,0.057],[53920.8,0.005],[53921.0,0.224],[53922.1,0.525]]]
["binance-futures","BTCUSDT",1725667210857,[[53920.1,6.909],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002],[53919.0,0.055]],[[53920.2,15.381],[53920.3,0.057],[53920.8,0.005],[53921.0,0.224],[53922.1,0.525]]]
["binance-futures","BTCUSDT",1725667210911,[[53920.1,6.728],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002],[53919.0,0.055]],[[53920.2,15.381],[53920.3,0.057],[53920.8,0.005],[53921.0,0.224],[53922.1,0.525]]]
["binance-futures","BTCUSDT",1725667210958,[[53920.1,6.712],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002],[53919.0,0.055]],[[53920.2,15.381],[53920.3,0.057],[53920.8,0.005],[53921.0,0.224],[53922.1,0.525]]]
["binance-futures","BTCUSDT",1725667211017,[[53920.1,10.086],[53920.0,0.211],[53919.8,0.288],[53919.6,0.14],[53919.2,0.364]],[[53920.2,10.038],[53920.3,0.055],[53920.8,0.005],[53921.0,0.002],[53921.6,0.002]]]
["binance-futures","BTCUSDT",1725667211058,[[53920.1,9.466],[53920.0,0.211],[53919.8,0.288],[53919.6,0.14],[53919.2,0.364]],[[53920.2,10.038],[53920.3,0.055],[53920.8,0.005],[53921.0,0.076],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211120,[[53920.1,8.995],[53920.0,0.211],[53919.8,0.288],[53919.6,0.14],[53919.2,0.002]],[[53920.2,10.036],[53920.3,0.055],[53920.8,0.005],[53921.0,0.224],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211171,[[53920.1,8.528],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,10.036],[53920.3,0.055],[53920.8,0.005],[53921.0,0.224],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211225,[[53920.1,8.176],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,10.037],[53920.3,0.055],[53920.8,0.005],[53921.0,0.224],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211276,[[53920.1,8.176],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,9.907],[53920.3,0.055],[53920.8,0.005],[53921.0,0.224],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211329,[[53920.1,8.176],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,9.457],[53920.3,0.055],[53920.8,0.005],[53921.0,0.224],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211382,[[53920.1,8.169],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,9.453],[53920.3,0.055],[53920.8,0.005],[53921.0,0.224],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211430,[[53920.1,8.126],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,9.417],[53920.3,0.055],[53920.8,0.005],[53921.0,0.224],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211483,[[53920.1,8.126],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,9.419],[53920.3,0.055],[53920.8,0.005],[53921.0,0.224],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211524,[[53920.1,8.126],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,9.366],[53920.3,0.055],[53920.8,0.005],[53921.0,0.224],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211599,[[53920.1,7.115],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,9.375],[53920.3,0.055],[53920.8,0.005],[53921.0,0.224],[53923.0,0.327]]]
["binance-futures","BTCUSDT",1725667211644,[[53920.1,7.104],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,9.191],[53920.3,0.053],[53920.8,0.005],[53921.0,0.224],[53922.7,0.604]]]
["binance-futures","BTCUSDT",1725667211704,[[53920.1,7.097],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,8.899],[53920.3,0.053],[53920.8,0.005],[53921.0,0.224],[53922.7,0.6]]]
["binance-futures","BTCUSDT",1725667211753,[[53920.1,7.058],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,8.887],[53920.3,0.053],[53920.8,0.005],[53921.0,0.224],[53922.7,0.6]]]
["binance-futures","BTCUSDT",1725667211805,[[53920.1,7.514],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,8.172],[53920.3,0.053],[53920.8,0.005],[53921.0,0.224],[53922.7,0.6]]]
["binance-futures","BTCUSDT",1725667211858,[[53920.1,7.153],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,8.172],[53920.3,0.053],[53920.8,0.005],[53921.0,0.224],[53922.7,0.6]]]
["binance-futures","BTCUSDT",1725667211904,[[53920.1,7.143],[53920.0,0.209],[53919.8,0.288],[53919.6,0.142],[53919.2,0.002]],[[53920.2,8.172],[53920.3,0.053],[53920.8,0.005],[53921.0,0.224],[53922.7,0.6]]]
["binance-futures","BTCUSDT",1725667211958,[[53920.1,1.441],[53920.0,0.209],[53919.8,0.288],[53919.6,0.138],[53919.2,0.004]],[[53920.2,8.332],[53920.3,0.053],[53920.8,0.005],[53920.9,0.07],[53921.0,0.224]]]
["binance-futures","BTCUSDT",1725667212009,[[53920.1,1.631],[53920.0,0.209],[53919.8,0.288],[53919.6,0.138],[53919.2,0.004]],[[53920.2,8.332],[53920.3,0.053],[53920.8,0.005],[53920.9,0.07],[53921.0,0.224]]]
["binance-futures","BTCUSDT",1725667212054,[[53920.1,1.634],[53920.0,0.209],[53919.8,0.288],[53919.6,0.138],[53919.2,0.004]],[[53920.2,8.335],[53920.3,0.053],[53920.8,0.005],[53920.9,0.07],[53921.0,0.224]]]
["binance-futures","BTCUSDT",1725667212117,[[53919.7,1.698],[53919.6,0.138],[53919.5,0.003]],[[53919.8,15.35],[53919.9,0.078],[53920.0,0.002],[53920.1,0.216],[53920.2,2.491]]]
["binance-futures","BTCUSDT",1725667212168,[[53919.7,1.701],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.023]],[[53919.8,15.304],[53919.9,0.078],[53920.0,0.002],[53920.1,0.176],[53920.2,2.381]]]
["binance-futures","BTCUSDT",1725667212219,[[53919.7,1.402],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.046]],[[53919.8,15.862],[53919.9,0.078],[53920.0,0.002],[53920.1,0.176],[53920.2,2.176]]]
["binance-futures","BTCUSDT",1725667212274,[[53919.7,1.424],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.207]],[[53919.8,15.862],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,2.167]]]
["binance-futures","BTCUSDT",1725667212324,[[53919.7,1.427],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.207]],[[53919.8,16.058],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,2.164]]]
["binance-futures","BTCUSDT",1725667212376,[[53919.7,1.427],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.207]],[[53919.8,16.065],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,2.162]]]
["binance-futures","BTCUSDT",1725667212426,[[53919.7,1.426],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.207]],[[53919.8,16.226],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,1.949]]]
["binance-futures","BTCUSDT",1725667212480,[[53919.7,1.349],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.207]],[[53919.8,17.295],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.818]]]
["binance-futures","BTCUSDT",1725667212531,[[53919.7,1.35],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.207]],[[53919.8,17.584],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.543]]]
["binance-futures","BTCUSDT",1725667212585,[[53919.7,1.353],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.207]],[[53919.8,17.625],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667212642,[[53919.7,1.35],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.207]],[[53919.8,17.585],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667212690,[[53919.7,1.353],[53919.6,0.138],[53919.5,0.003],[53919.0,0.021],[53917.7,0.207]],[[53919.8,17.585],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667212745,[[53919.7,1.19],[53919.6,0.138],[53919.5,0.115],[53919.0,0.021],[53917.7,0.207]],[[53919.8,17.539],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667212800,[[53919.7,1.168],[53919.6,0.138],[53919.5,0.115],[53919.0,0.021],[53917.7,0.207]],[[53919.8,17.535],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667212851,[[53919.7,0.998],[53919.6,0.138],[53919.5,0.115],[53919.0,0.021],[53917.7,0.207]],[[53919.8,17.513],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667212904,[[53919.7,0.998],[53919.6,0.138],[53919.5,0.281],[53919.0,0.021],[53917.7,0.002]],[[53919.8,17.265],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667212954,[[53919.7,0.998],[53919.6,0.138],[53919.5,0.281],[53919.0,0.021],[53917.7,0.002]],[[53919.8,17.198],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667213008,[[53919.7,0.998],[53919.6,0.138],[53919.5,0.281],[53919.0,0.021],[53917.7,0.002]],[[53919.8,16.523],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667213062,[[53919.7,0.999],[53919.6,0.138],[53919.5,0.281],[53919.0,0.021],[53917.7,0.002]],[[53919.8,16.523],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667213109,[[53919.7,0.999],[53919.6,0.138],[53919.5,0.278],[53919.0,0.021],[53918.3,0.002]],[[53919.8,16.544],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667213162,[[53919.7,0.999],[53919.6,0.138],[53919.5,0.278],[53919.0,0.021],[53918.3,0.002]],[[53919.8,16.542],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.502]]]
["binance-futures","BTCUSDT",1725667213322,[[53919.7,0.997],[53919.6,0.138],[53919.5,0.278],[53919.0,0.021],[53918.3,0.002]],[[53919.8,16.546],[53919.9,0.08],[53920.0,0.002],[53920.1,0.176],[53920.2,0.497]]]
["binance-futures","BTCUSDT",1725667213373,[],[[53916.1,2.231],[53916.5,0.942],[53916.7,1.271],[53916.9,1.821],[53917.1,4.153]]]
["binance-futures","BTCUSDT",1725667213422,[[53910.3,0.01],[53910.1,0.37],[53910.0,0.013],[53909.2,0.005],[53909.0,0.004]],[[53910.4,0.466],[53910.5,2.33],[53910.6,0.003],[53910.7,6.634],[53910.8,7.754]]]
["binance-futures","BTCUSDT",1725667213476,[[53910.2,1.968],[53910.1,0.376],[53910.0,0.01],[53909.7,0.01],[53909.2,0.005]],[[53910.3,6.94],[53910.4,0.315],[53910.5,0.407],[53910.6,0.003],[53910.8,0.09]]]
["binance-futures","BTCUSDT",1725667213527,[[53910.2,1.896],[53910.1,0.376],[53910.0,0.01],[53909.7,0.01],[53909.2,0.005]],[[53910.3,8.832],[53910.4,0.275],[53910.5,0.407],[53910.6,0.003],[53910.8,0.088]]]
["binance-futures","BTCUSDT",1725667213579,[[53910.2,2.171],[53910.1,0.376],[53910.0,0.01],[53909.7,0.01],[53909.4,0.053]],[[53910.3,9.048],[53910.4,0.275],[53910.5,0.407],[53910.6,0.003],[53910.8,0.088]]]
["binance-futures","BTCUSDT",1725667213630,[[53910.2,2.19],[53910.1,0.376],[53910.0,0.01],[53909.7,0.01],[53909.4,0.053]],[[53910.3,9.1],[53910.4,0.275],[53910.5,0.407],[53910.6,0.003],[53910.8,0.038]]]
["binance-futures","BTCUSDT",1725667213681,[[53910.2,0.072],[53910.1,0.376],[53910.0,0.01],[53909.7,0.01],[53909.4,0.053]],[[53910.3,9.199],[53910.4,0.275],[53910.5,0.407],[53910.6,0.003],[53910.8,0.038]]]
["binance-futures","BTCUSDT",1725667213731,[[53910.2,0.015],[53910.1,0.376],[53910.0,0.01],[53909.7,0.01],[53909.4,0.053]],[[53910.3,9.216],[53910.4,0.553],[53910.5,0.407],[53910.6,0.003],[53910.8,0.038]]]
["binance-futures","BTCUSDT",1725667213784,[[53910.2,0.015],[53910.1,0.376],[53910.0,0.01],[53909.7,0.01]],[[53910.3,10.406],[53910.4,0.275],[53910.5,0.072],[53910.6,0.003],[53910.8,0.038]]]
["binance-futures","BTCUSDT",1725667213833,[[53913.8,0.644],[53913.5,16.015],[53912.9,1.604],[53912.5,0.13],[53911.9,0.072]],[[53913.9,0.251],[53914.0,0.04],[53915.0,0.022],[53915.5,0.009],[53916.0,0.002]]]
["binance-futures","BTCUSDT",1725667213880,[[53917.9,2.076],[53917.8,3.284],[53917.6,2.311],[53917.5,16.285],[53917.4,1.936]],[[53918.0,0.002],[53918.8,0.006],[53919.0,0.006],[53919.2,0.033],[53919.8,0.015]]]
["binance-futures","BTCUSDT",1725667213937,[[53919.1,19.032],[53919.0,0.002],[53918.7,0.362],[53918.4,0.01],[53918.2,0.197]],[[53919.2,0.161],[53919.5,0.013],[53919.8,0.02],[53920.3,0.39],[53920.4,0.374]]]
["binance-futures","BTCUSDT",1725667213987,[[53919.1,19.594],[53919.0,0.002],[53918.8,0.167],[53918.7,0.266],[53918.6,0.36]],[[53919.2,0.104],[53919.8,0.02],[53920.4,0.01],[53922.7,0.966],[53924.0,0.085]]]
["binance-futures","BTCUSDT",1725667214038,[[53919.1,19.705],[53919.0,0.002],[53918.8,0.111],[53918.7,0.245],[53918.6,0.36]],[[53919.2,0.104],[53919.8,0.02],[53920.4,0.177],[53921.7,0.436],[53922.7,0.747]]]
["binance-futures","BTCUSDT",1725667214089,[[53919.1,19.8],[53919.0,0.002],[53918.8,0.111],[53918.7,0.467],[53918.6,0.36]],[[53919.2,0.087],[53919.8,0.02],[53920.3,0.086],[53921.7,0.436],[53922.0,0.347]]]
["binance-futures","BTCUSDT",1725667214143,[[53919.1,19.801],[53919.0,0.002],[53918.8,0.111],[53918.7,0.467],[53918.6,0.36]],[[53919.2,0.093],[53919.8,0.022],[53921.7,0.666],[53922.0,0.347],[53925.9,0.047]]]
["binance-futures","BTCUSDT",1725667214195,[[53919.1,18.654],[53919.0,0.002],[53918.8,0.111],[53918.7,0.467],[53918.6,0.36]],[[53919.2,0.092],[53919.8,0.022],[53921.7,0.666],[53921.9,0.004],[53922.0,0.347]]]
["binance-futures","BTCUSDT",1725667214248,[[53921.7,14.827],[53921.5,0.305],[53921.0,0.002],[53920.9,0.01],[53920.4,0.002]],[[53921.8,0.24],[53921.9,0.12],[53922.0,0.264],[53922.4,0.005],[53922.7,0.496]]]
["binance-futures","BTCUSDT",1725667214299,[[53921.7,14.556],[53921.5,0.263],[53921.0,0.002],[53920.9,0.01]],[[53921.8,0.438],[53921.9,0.061],[53922.0,0.264],[53922.4,0.005],[53922.7,0.496]]]
["binance-futures","BTCUSDT",1725667214349,[[53921.7,14.556],[53921.6,0.004],[53921.5,0.207],[53921.3,0.36],[53921.0,0.002]],[[53921.8,3.243],[53922.0,0.384],[53922.4,0.005],[53922.7,0.493],[53928.6,0.558]]]
["binance-futures","BTCUSDT",1725667214404,[[53921.7,14.574],[53921.6,0.004],[53921.5,0.207],[53921.3,0.36],[53921.0,0.002]],[[53921.8,3.204],[53922.0,0.264],[53922.4,0.005],[53922.7,0.493],[53923.9,0.043]]]
["binance-futures","BTCUSDT",1725667214455,[[53921.7,14.274],[53921.6,0.004],[53921.5,0.09],[53921.3,0.36],[53921.0,0.002]],[[53921.8,4.398],[53922.0,0.264],[53922.4,0.005],[53922.7,0.493],[53923.9,0.043]]]
["binance-futures","BTCUSDT",1725667214508,[[53921.7,12.736],[53921.6,0.004],[53921.5,0.09],[53921.3,0.36],[53921.0,0.002]],[[53921.8,5.838],[53922.0,0.264],[53922.1,0.262],[53922.4,0.005],[53922.7,0.493]]]
["binance-futures","BTCUSDT",1725667214559,[[53921.7,11.554],[53921.6,0.004],[53921.5,0.051],[53921.0,0.002]],[[53921.8,7.048],[53922.0,0.264],[53922.1,0.262],[53922.4,0.005],[53922.7,0.493]]]
["binance-futures","BTCUSDT",1725667214611,[[53921.7,12.352],[53921.6,0.002],[53921.5,0.051],[53921.0,0.002],[53920.4,0.002]],[[53921.8,5.982],[53922.0,0.264],[53922.1,0.262],[53922.4,0.005],[53922.7,0.493]]]
["binance-futures","BTCUSDT",1725667214660,[[53921.7,8.698],[53921.5,0.012],[53921.0,0.002]],[[53921.8,9.641],[53921.9,0.002],[53922.0,0.264],[53922.1,0.262],[53922.4,0.005]]]
["binance-futures","BTCUSDT",1725667214716,[[53921.7,8.709],[53921.5,0.012],[53921.0,0.002],[53920.6,0.36],[53918.6,0.019]],[[53921.8,9.603],[53921.9,0.002],[53922.0,0.264],[53922.1,0.262],[53922.4,0.005]]]
["binance-futures","BTCUSDT",1725667214762,[[53921.7,9.463],[53921.6,0.002],[53921.5,0.012],[53921.0,0.002],[53920.6,0.36]],[[53921.8,9.603],[53921.9,0.002],[53922.0,0.264],[53922.1,0.262],[53922.4,0.005]]]
["binance-futures","BTCUSDT",1725667214880,[[53921.7,8.696],[53921.5,0.012],[53921.0,0.002],[53920.6,0.36]],[[53921.8,9.503],[53921.9,0.002],[53922.0,0.264],[53922.1,0.262],[53922.4,0.005]]]
["binance-futures","BTCUSDT",1725667214927,[[53921.7,8.696],[53921.5,0.012],[53921.0,0.002],[53920.6,0.36],[53398.1,0.934]],[[53921.8,9.503],[53921.9,0.002],[53922.0,0.264],[53922.1,0.262],[53922.4,0.005]]]
["binance-futures","BTCUSDT",1725667214981,[[53921.7,8.696],[53921.5,0.012],[53921.0,0.002],[53920.6,0.36],[53920.4,0.002]],[[53921.8,9.556],[53921.9,0.002],[53922.0,0.264],[53922.1,0.262],[53922.4,0.005]]]
["binance-futures","BTCUSDT",1725667215035,[[53921.7,8.696],[53921.5,0.012],[53921.0,0.002],[53920.6,0.36]],[[53921.8,9.556],[53921.9,0.002],[53922.0,0.264],[53922.1,0.262],[53922.4,0.005]]]
["binance-futures","BTCUSDT",1725667215086,[[53921.7,8.696],[53921.5,0.012],[53921.0,0.002],[53920.6,0.379],[53919.1,1.13]],[[53921.8,9.559],[53921.9,0.002],[53922.0,0.002],[53922.4,0.005],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215137,[[53921.7,8.696],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.379]],[[53921.8,9.559],[53921.9,0.002],[53922.0,0.005],[53922.4,0.005],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215182,[[53921.7,8.696],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.379]],[[53921.8,9.559],[53921.9,0.002],[53922.0,0.005],[53922.4,0.005],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215232,[[53921.7,8.696],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.8,0.07]],[[53921.8,9.792],[53921.9,0.002],[53922.0,0.005],[53922.4,0.005],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215345,[[53921.7,8.696],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002]],[[53921.8,9.792],[53921.9,0.002],[53922.0,0.005],[53922.4,0.005],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215404,[[53921.7,7.406],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,9.792],[53921.9,0.002],[53922.0,0.005],[53922.4,0.005],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215455,[[53921.7,7.41],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,8.663],[53922.0,0.005],[53922.4,0.005],[53924.6,0.002],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215509,[[53921.7,7.413],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,9.377],[53922.0,0.005],[53922.4,0.005],[53924.6,0.002],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215559,[[53921.7,7.413],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,8.594],[53922.0,0.005],[53922.4,0.005],[53924.6,0.002],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215611,[[53921.7,6.818],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,9.033],[53922.0,0.005],[53922.4,0.005],[53924.6,0.002],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215664,[[53921.7,6.03],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,9.035],[53922.0,0.017],[53922.4,0.005],[53924.6,0.002],[53924.8,0.263]]]
["binance-futures","BTCUSDT",1725667215718,[[53921.7,6.027],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,9.035],[53922.0,0.017],[53922.4,0.005],[53922.6,0.788],[53923.1,0.008]]]
["binance-futures","BTCUSDT",1725667215763,[[53921.7,6.027],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,8.466],[53922.0,0.029],[53922.4,0.005],[53922.6,0.788],[53923.1,0.008]]]
["binance-futures","BTCUSDT",1725667215823,[[53921.7,6.027],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,7.884],[53922.0,0.029],[53922.4,0.005],[53922.6,0.788],[53923.1,0.008]]]
["binance-futures","BTCUSDT",1725667215878,[[53921.7,6.027],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,7.48],[53922.0,0.029],[53922.4,0.005],[53922.6,0.788],[53923.1,0.008]]]
["binance-futures","BTCUSDT",1725667215928,[[53921.7,6.045],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.019]],[[53921.8,7.557],[53922.0,0.029],[53922.4,0.005],[53922.6,0.788],[53923.1,0.008]]]
["binance-futures","BTCUSDT",1725667216046,[[53921.7,6.063],[53921.5,0.012],[53921.3,0.004],[53921.0,0.002],[53920.6,0.029]],[[53921.8,7.358],[53922.0,0.029],[53922.4,0.005],[53922.6,0.788],[53923.1,0.008]]]
["binance-futures","BTCUSDT",1725667216100,[[53921.7,5.537],[53921.5,0.012],[53921.0,0.004],[53920.6,0.029]],[[53921.8,7.541],[53922.0,0.029],[53922.4,0.005],[53922.6,0.788],[53928.6,0.188]]]
["binance-futures","BTCUSDT",1725667216153,[[53921.7,5.537],[53921.5,0.012],[53921.0,0.004],[53920.6,0.029],[53915.4,0.004]],[[53921.8,7.541],[53922.0,0.029],[53922.4,0.005],[53922.6,0.813],[53928.6,0.188]]]
["binance-futures","BTCUSDT",1725667216209,[[53921.7,5.22],[53921.5,0.012],[53921.0,0.004],[53920.6,0.029],[53920.0,0.002]],[[53921.8,7.541],[53922.0,0.029],[53922.4,0.005],[53922.6,0.813],[53928.6,0.188]]]
["binance-futures","BTCUSDT",1725667216258,[[53921.7,5.22],[53921.5,0.012],[53921.0,0.004],[53920.6,0.029],[53920.4,0.002]],[[53921.8,7.562],[53922.0,0.029],[53922.4,0.005],[53922.6,0.813],[53928.6,0.188]]]
["binance-futures","BTCUSDT",1725667216320,[[53921.7,6.316],[53921.5,0.012],[53921.1,0.229],[53921.0,0.004],[53920.7,0.234]],[[53921.8,5.08],[53922.0,0.029],[53922.4,0.005],[53922.6,0.813],[53928.1,0.002]]]
["binance-futures","BTCUSDT",1725667216369,[[53921.7,6.313],[53921.5,0.012],[53921.1,0.229],[53921.0,0.004],[53920.7,0.234]],[[53921.8,6.822],[53922.0,0.029],[53922.4,0.005],[53922.6,0.813],[53928.1,0.002]]]
["binance-futures","BTCUSDT",1725667216427,[[53921.7,6.313],[53921.5,0.012],[53921.1,0.229],[53921.0,0.004],[53920.7,0.234]],[[53921.8,7.006],[53922.0,0.029],[53922.4,0.005],[53922.6,0.813],[53928.1,0.002]]]
["binance-futures","BTCUSDT",1725667216481,[[53921.7,5.07],[53921.5,0.012],[53921.1,0.229],[53921.0,0.004],[53920.7,0.234]],[[53921.8,7.116],[53922.0,0.029],[53922.4,0.005],[53922.6,0.813],[53926.3,0.018]]]
["binance-futures","BTCUSDT",1725667216532,[[53921.7,5.027],[53921.1,0.229],[53921.0,0.004],[53920.7,0.234]],[[53921.8,7.121],[53922.0,0.029],[53922.4,0.005],[53922.6,0.813],[53926.3,0.018]]]
["binance-futures","BTCUSDT",1725667216586,[[53921.7,3.298],[53921.1,0.229],[53921.0,0.004],[53920.7,0.234],[53920.0,0.002]],[[53921.8,7.74],[53922.0,0.029],[53922.4,0.005],[53922.5,0.021],[53922.6,0.813]]]
["binance-futures","BTCUSDT",1725667216641,[[53921.7,3.278],[53921.1,0.229],[53921.0,0.004],[53920.7,0.234],[53920.4,0.36]],[[53921.8,7.738],[53922.0,0.029],[53922.4,0.005],[53922.5,0.021],[53922.6,0.813]]]
["binance-futures","BTCUSDT",1725667216691,[[53921.7,3.27],[53921.1,0.229],[53921.0,0.004],[53920.7,0.234],[53920.6,0.019]],[[53921.8,7.285],[53922.0,0.029],[53922.4,0.005],[53922.5,0.021],[53922.6,0.813]]]
["binance-futures","BTCUSDT",1725667216741,[[53921.7,3.27],[53921.1,0.229],[53921.0,0.004],[53920.7,0.234],[53920.6,0.019]],[[53921.8,7.27],[53922.0,0.029],[53922.4,0.005],[53922.5,0.003],[53922.6,0.813]]]
["binance-futures","BTCUSDT",1725667216797,[[53921.7,3.125],[53921.1,0.229],[53921.0,0.004],[53920.7,0.234],[53920.6,0.019]],[[53921.8,11.22],[53922.0,0.029],[53922.4,0.005],[53922.5,0.021],[53922.6,0.813]]]
["binance-futures","BTCUSDT",1725667216848,[[53921.7,0.956],[53921.2,0.233],[53921.0,0.004],[53920.6,0.019]],[[53921.8,9.163],[53921.9,0.002],[53922.0,0.029],[53922.4,0.005],[53922.5,0.021]]]
["binance-futures","BTCUSDT",1725667216898,[[53921.7,0.715],[53921.0,0.004],[53920.8,0.226],[53920.7,0.23],[53920.6,0.019]],[[53921.8,10.945],[53921.9,0.002],[53922.0,0.029],[53922.4,0.005],[53922.5,0.021]]]
["binance-futures","BTCUSDT",1725667216949,[[53921.7,0.714],[53921.0,0.004],[53920.8,0.226],[53920.7,0.23],[53920.6,0.019]],[[53921.8,10.948],[53921.9,0.002],[53922.0,0.029],[53922.4,0.005],[53922.5,0.021]]]
["binance-futures","BTCUSDT",1725667217004,[[53921.7,0.714],[53921.2,0.003],[53921.0,0.004],[53920.8,0.226],[53920.7,0.23]],[[53921.8,10.948],[53921.9,0.002],[53922.0,0.029],[53922.4,0.005],[53922.5,0.021]]]
["binance-futures","BTCUSDT",1725667217053,[[53921.7,0.711],[53921.2,0.003],[53921.0,0.004],[53920.8,0.226],[53920.7,0.23]],[[53921.8,11.003],[53921.9,0.002],[53922.0,0.029],[53922.4,0.005],[53922.5,0.021]]]
["binance-futures","BTCUSDT",1725667217126,[[53921.7,0.713],[53921.2,0.003],[53921.0,0.002],[53920.7,0.23]],[[53921.8,11.002],[53921.9,0.002],[53922.0,0.029],[53922.4,0.005],[53922.5,0.021]]]
["binance-futures","BTCUSDT",1725667217180,[[53921.7,0.713],[53921.2,0.003],[53921.0,0.002],[53920.7,0.23],[53920.4,0.229]],[[53921.8,10.911],[53921.9,0.002],[53922.0,0.029],[53922.4,0.005],[53922.5,0.003]]]
["binance-futures","BTCUSDT",1725667217243,[[53921.7,0.713],[53921.2,0.003],[53921.0,0.002],[53920.7,0.23],[53920.4,0.229]],[[53921.8,10.871],[53921.9,0.002],[53922.0,0.029],[53922.4,0.005],[53922.5,0.003]]]
["binance-futures","BTCUSDT",1725667217304,[[53921.7,0.713],[53921.2,0.003],[53921.0,0.002],[53920.7,0.23],[53920.4,0.229]],[[53921.8,10.779],[53921.9,0.002],[53922.0,0.029],[53922.4,0.005],[53922.5,0.003]]]
["binance-futures","BTCUSDT",1725667217355,[],[[53920.4,17.911],[53920.5,1.702],[53920.6,0.488],[53920.7,0.463],[53920.8,1.9]]]
["binance-futures","BTCUSDT",1725667217406,[[53920.3,0.684],[53919.9,0.111],[53918.1,0.236],[53917.9,0.229],[53917.4,0.226]],[[53920.4,17.624],[53920.5,0.435],[53920.6,0.488],[53920.7,0.371],[53920.8,0.781]]]
["binance-futures","BTCUSDT",1725667217458,[[53920.3,2.726],[53919.9,0.111],[53918.5,0.36],[53918.1,0.002],[53917.5,0.231]],[[53920.4,16.35],[53920.5,0.238],[53920.6,0.13],[53920.8,0.731],[53921.1,0.042]]]
["binance-futures","BTCUSDT",1725667217508,[[53920.3,1.038],[53920.0,0.234],[53919.9,0.222],[53918.6,0.225],[53918.5,0.36]],[[53920.4,18.137],[53920.5,0.238],[53920.6,0.13],[53920.8,0.731],[53921.1,0.042]]]
["binance-futures","BTCUSDT",1725667217561,[[53920.3,1.044],[53920.1,0.232],[53920.0,0.002],[53919.9,0.222],[53918.9,0.111]],[[53920.4,16.305],[53920.5,0.238],[53920.6,0.13],[53920.8,0.731],[53921.1,0.042]]]
["binance-futures","BTCUSDT",1725667217610,[[53920.1,0.24],[53920.0,0.233],[53919.9,0.222],[53919.1,0.231],[53919.0,0.23]],[[53920.2,15.74],[53920.4,1.806],[53920.5,0.159],[53920.6,0.002],[53920.8,0.71]]]
["binance-futures","BTCUSDT",1725667217662,[[53920.1,13.101],[53920.0,0.004],[53919.9,0.222],[53919.4,0.01],[53919.1,0.231]],[[53920.2,2.663],[53920.4,1.806],[53920.8,0.386],[53921.0,0.076],[53921.7,0.004]]]
["binance-futures","BTCUSDT",1725667217714,[[53920.1,13.126],[53920.0,0.004],[53919.9,0.222],[53919.8,0.002],[53919.7,0.111]],[[53920.2,1.42],[53920.4,1.806],[53920.8,0.34],[53921.0,0.224],[53921.7,0.004]]]
["binance-futures","BTCUSDT",1725667217766,[[53920.1,11.879],[53920.0,0.004],[53919.9,0.222],[53919.8,0.002],[53919.7,0.111]],[[53920.2,4.443],[53920.4,1.806],[53920.8,0.335],[53921.0,0.224],[53921.7,0.002]]]
["binance-futures","BTCUSDT",1725667217817,[[53920.1,5.762],[53920.0,0.002],[53919.9,0.222],[53919.7,0.111]],[[53920.2,7.225],[53920.4,1.806],[53920.8,0.335],[53920.9,0.11],[53921.0,0.224]]]
["binance-futures","BTCUSDT",1725667217868,[[53920.1,1.245],[53920.0,0.002],[53919.9,0.222],[53919.7,0.111],[53915.1,0.23]],[[53920.2,8.263],[53920.4,1.806],[53920.8,0.335],[53921.0,0.224],[53921.7,0.376]]]
["binance-futures","BTCUSDT",1725667217920,[[53920.1,1.254],[53920.0,0.002],[53919.9,0.222],[53919.7,0.111],[53915.1,0.23]],[[53920.2,8.263],[53920.4,1.806],[53920.8,0.335],[53921.0,0.224],[53921.7,0.376]]]
["binance-futures","BTCUSDT",1725667217972,[[53920.1,1.254],[53920.0,0.002],[53919.9,0.222],[53919.7,0.111],[53915.1,0.23]],[[53920.2,8.314],[53920.4,1.802],[53920.8,0.335],[53921.0,0.224],[53921.7,0.376]]]
["binance-futures","BTCUSDT",1725667218026,[[53920.1,0.108],[53920.0,0.229],[53919.9,0.222],[53919.7,0.111],[53916.4,0.228]],[[53920.2,8.369],[53920.4,1.802],[53920.8,0.335],[53921.0,0.224],[53921.7,0.376]]]
["binance-futures","BTCUSDT",1725667218078,[[53920.1,0.108],[53920.0,0.287],[53919.9,0.222],[53919.7,0.111],[53916.4,0.228]],[[53920.2,8.391],[53920.4,1.785],[53920.8,0.335],[53921.0,0.224],[53921.7,0.378]]]
["binance-futures","BTCUSDT",1725667218122,[[53920.1,0.121],[53920.0,0.287],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,8.408],[53920.4,1.785],[53920.8,0.335],[53921.0,0.224],[53921.7,0.378]]]
["binance-futures","BTCUSDT",1725667218187,[[53920.1,0.121],[53920.0,0.287],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,10.256],[53920.4,1.785],[53920.8,0.335],[53921.0,0.224],[53921.5,0.005]]]
["binance-futures","BTCUSDT",1725667218239,[[53920.1,0.121],[53920.0,0.287],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,10.256],[53920.4,1.785],[53920.8,0.335],[53921.0,0.224],[53921.3,0.005]]]
["binance-futures","BTCUSDT",1725667218393,[[53920.1,0.121],[53920.0,0.287],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,10.256],[53920.3,0.002],[53920.4,1.785],[53920.8,0.335],[53920.9,0.002]]]
["binance-futures","BTCUSDT",1725667218450,[[53920.1,0.121],[53920.0,0.287],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,10.262],[53920.3,0.002],[53920.4,1.785],[53920.8,0.335],[53920.9,0.002]]]
["binance-futures","BTCUSDT",1725667218502,[[53920.1,0.123],[53920.0,0.287],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,10.262],[53920.3,0.002],[53920.4,1.785],[53920.8,0.335],[53920.9,0.002]]]
["binance-futures","BTCUSDT",1725667218554,[[53920.1,0.125],[53920.0,0.313],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,10.26],[53920.3,0.002],[53920.4,1.785],[53920.8,0.335],[53920.9,0.002]]]
["binance-futures","BTCUSDT",1725667218606,[[53920.1,0.31],[53920.0,0.086],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,10.319],[53920.3,0.002],[53920.4,1.785],[53920.8,0.335],[53920.9,0.002]]]
["binance-futures","BTCUSDT",1725667218657,[[53920.1,0.243],[53920.0,0.321],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,11.01],[53920.3,0.002],[53920.4,1.785],[53920.8,0.335],[53920.9,0.002]]]
["binance-futures","BTCUSDT",1725667218708,[[53920.1,0.245],[53920.0,0.314],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,10.961],[53920.3,0.002],[53920.4,1.785],[53920.8,0.335],[53920.9,0.002]]]
["binance-futures","BTCUSDT",1725667218755,[[53920.1,0.245],[53920.0,0.314],[53919.9,0.222],[53919.7,0.111],[53918.2,0.002]],[[53920.2,10.961],[53920.3,0.002],[53920.4,1.785],[53920.8,0.335],[53920.9,0.002]]]
["binance-futures","BTCUSDT",1725667218814,[],[[53915.0,6.434],[53915.2,0.091],[53915.3,0.991],[53916.0,0.007],[53917.0,0.002]]]
["binance-futures","BTCUSDT",1725667218866,[[53914.9,0.012],[53914.3,0.01],[53914.1,0.372],[53914.0,1.132],[53913.3,0.305]],[[53915.0,2.709],[53915.2,0.053],[53915.3,0.526],[53915.9,0.005],[53916.0,0.002]]]
["binance-futures","BTCUSDT",1725667218917,[[53914.9,3.431],[53914.3,0.01],[53914.1,0.37],[53914.0,0.002],[53913.7,0.36]],[[53915.0,8.147],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53918.9,0.341]]]
["binance-futures","BTCUSDT",1725667218968,[[53914.9,1.452],[53914.3,0.01],[53914.1,0.37],[53914.0,0.002]],[[53915.0,9.035],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.119]]]
["binance-futures","BTCUSDT",1725667219019,[[53914.9,1.452],[53914.3,0.01],[53914.1,0.37],[53914.0,0.002],[53910.7,0.519]],[[53915.0,9.035],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.119]]]
["binance-futures","BTCUSDT",1725667219071,[[53914.9,1.458],[53914.3,0.01],[53914.1,0.37],[53914.0,0.002],[53913.6,0.471]],[[53915.0,10.834],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.119]]]
["binance-futures","BTCUSDT",1725667219121,[[53914.9,1.467],[53914.3,0.01],[53914.1,0.37],[53914.0,0.002],[53913.6,0.471]],[[53915.0,10.844],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219181,[[53914.9,1.851],[53914.3,0.01],[53914.1,0.37],[53914.0,0.002],[53913.6,0.471]],[[53915.0,10.844],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219231,[[53914.9,1.816],[53914.3,0.01],[53914.1,0.37],[53914.0,0.002],[53913.6,0.471]],[[53915.0,10.846],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219293,[[53914.9,1.822],[53914.3,0.01],[53914.1,0.37],[53914.0,0.002],[53913.6,0.471]],[[53915.0,10.879],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219344,[[53914.9,8.647],[53914.3,0.01],[53914.1,0.37],[53914.0,0.224],[53913.6,0.471]],[[53915.0,6.004],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219398,[[53914.9,10.583],[53914.8,0.863],[53914.3,0.01],[53914.1,0.37],[53914.0,0.224]],[[53915.0,3.134],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219450,[[53914.9,10.624],[53914.8,0.863],[53914.3,0.01],[53914.1,0.37],[53914.0,0.224]],[[53915.0,2.226],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219500,[[53914.9,10.637],[53914.8,0.863],[53914.3,0.01],[53914.1,0.37],[53914.0,0.224]],[[53915.0,2.048],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219553,[[53914.9,10.747],[53914.8,0.863],[53914.3,0.01],[53914.1,0.37],[53914.0,0.224]],[[53915.0,1.961],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219605,[[53914.9,10.747],[53914.8,0.863],[53914.3,0.01],[53914.1,0.37],[53914.0,0.224]],[[53915.0,1.975],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219654,[[53914.9,10.747],[53914.8,0.863],[53914.3,0.01],[53914.1,0.37],[53914.0,0.224]],[[53915.0,2.011],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219716,[[53914.9,10.75],[53914.8,0.863],[53914.3,0.01],[53914.1,0.37],[53914.0,0.224]],[[53915.0,1.975],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002],[53917.4,0.295]]]
["binance-futures","BTCUSDT",1725667219767,[[53914.9,5.181],[53914.8,0.5],[53914.4,0.525],[53914.3,0.01],[53914.2,0.537]],[[53915.0,10.537],[53915.1,0.002],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002]]]
["binance-futures","BTCUSDT",1725667219819,[[53914.9,4.053],[53914.8,0.5],[53914.4,0.525],[53914.3,0.01],[53914.2,0.537]],[[53915.0,10.515],[53915.1,0.002],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002]]]
["binance-futures","BTCUSDT",1725667219870,[[53914.9,2.098],[53914.8,0.5],[53914.4,0.525],[53914.3,0.01],[53914.2,0.537]],[[53915.0,10.474],[53915.1,0.002],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002]]]
["binance-futures","BTCUSDT",1725667219920,[[53914.9,0.488],[53914.8,0.5],[53914.5,0.534],[53914.3,0.01]],[[53915.0,11.369],[53915.1,0.002],[53915.2,0.053],[53915.6,0.005],[53916.0,0.002]]]
["binance-futures","BTCUSDT",1725667219973,[[53914.8,0.548],[53914.3,0.01],[53913.6,0.111],[53912.2,0.556],[53911.1,0.556]],[[53914.9,16.341],[53915.0,2.286],[53915.1,0.004],[53915.2,0.053],[53915.5,0.005]]]
["binance-futures","BTCUSDT",1725667220025,[[53914.8,0.37],[53914.4,0.527],[53914.3,0.53],[53914.2,0.541],[53913.6,0.111]],[[53914.9,16.416],[53915.0,2.286],[53915.1,0.002],[53915.2,0.053],[53915.5,0.005]]]
["binance-futures","BTCUSDT",1725667220075,[[53914.8,2.992],[53914.5,0.524],[53914.4,0.527],[53914.3,0.53],[53914.2,0.541]],[[53914.9,16.19],[53915.0,2.258],[53915.1,0.002],[53915.2,0.053],[53915.5,0.005]]]
["binance-futures","BTCUSDT",1725667220127,[[53914.8,2.995],[53914.5,0.524],[53914.4,0.527],[53914.3,0.53],[53914.2,0.541]],[[53914.9,15.808],[53915.0,2.252],[53915.1,0.002],[53915.2,0.053],[53915.5,0.005]]]
["binance-futures","BTCUSDT",1725667220235,[[53914.8,3.001],[53914.5,0.524],[53914.4,0.527],[53914.3,0.53],[53914.2,0.541]],[[53914.9,15.808],[53915.0,2.25],[53915.1,0.002],[53915.2,0.053],[53915.5,0.005]]]
["binance-futures","BTCUSDT",1725667220279,[[53914.8,1.204],[53914.5,0.524],[53914.4,0.527],[53914.3,0.53],[53914.2,0.541]],[[53914.9,15.81],[53915.0,2.25],[53915.1,0.002],[53915.2,0.053],[53915.5,0.005]]]
["binance-futures","BTCUSDT",1725667220344,[[53914.8,1.199],[53914.5,0.524],[53914.4,0.612],[53914.3,0.53],[53914.2,0.541]],[[53914.9,15.81],[53915.0,2.25],[53915.1,0.002],[53915.2,0.053],[53915.5,0.005]]]
["binance-futures","BTCUSDT",1725667220394,[[53914.8,1.249],[53914.5,0.524],[53914.4,0.612],[53914.3,0.53],[53914.2,0.541]],[[53914.9,15.867],[53915.0,2.25],[53915.1,0.002],[53915.2,0.053],[53915.5,0.005]]]
["binance-futures","BTCUSDT",1725667220453,[],[[53914.1,3.378],[53914.2,13.76],[53914.3,15.977],[53914.4,0.954],[53914.6,0.173]]]
["binance-futures","BTCUSDT",1725667220504,[[53913.6,0.281],[53912.3,0.004],[53910.0,0.012],[53909.6,0.002],[53909.5,0.175]],[[53913.7,18.855],[53913.9,0.526],[53914.0,0.812],[53914.1,1.504],[53914.2,0.564]]]
["binance-futures","BTCUSDT",1725667220555,[[53913.6,0.167],[53912.3,0.115],[53911.3,0.111],[53911.1,0.917],[53910.0,0.012]],[[53913.7,18.894],[53913.9,0.526],[53914.0,0.447],[53914.1,1.355],[53914.2,0.526]]]
["binance-futures","BTCUSDT",1725667220608,[[53913.3,0.124],[53912.3,0.115],[53911.3,0.111],[53911.1,0.556],[53910.0,0.012]],[[53913.4,14.879],[53913.6,3.826],[53913.7,2.843],[53914.0,0.436],[53914.1,0.177]]]
["binance-futures","BTCUSDT",1725667220653,[[53913.3,0.133],[53912.3,0.115],[53911.3,0.111],[53910.2,0.924],[53910.0,0.012]],[[53913.4,14.993],[53913.6,0.002],[53913.7,0.089],[53914.0,0.002],[53914.1,0.177]]]
["binance-futures","BTCUSDT",1725667220712,[[53913.3,0.136],[53912.3,0.115],[53911.3,0.111],[53910.9,0.361],[53910.2,0.924]],[[53913.4,14.996],[53913.6,0.002],[53913.7,0.089],[53914.0,0.002],[53914.1,0.177]]]
["binance-futures","BTCUSDT",1725667220761,[[53913.3,0.161],[53912.3,0.115],[53911.3,0.111],[53910.9,0.361],[53910.2,0.924]],[[53913.4,14.998],[53913.6,0.002],[53913.7,0.089],[53914.0,0.002],[53914.1,0.177]]]
["binance-futures","BTCUSDT",1725667220812,[[53913.3,0.161],[53912.3,0.115],[53911.3,0.111],[53910.9,0.361],[53910.2,0.924]],[[53913.4,16.777],[53913.6,0.002],[53913.7,0.089],[53914.0,0.002],[53914.1,0.177]]]
["binance-futures","BTCUSDT",1725667220862,[[53913.3,0.161],[53912.3,0.115],[53911.3,0.111],[53910.9,0.361],[53910.2,0.924]],[[53913.4,16.832],[53913.6,0.002],[53913.7,0.089],[53914.0,0.002],[53914.1,0.177]]]
["binance-futures","BTCUSDT",1725667220919,[[53913.3,0.163],[53912.3,0.115],[53911.3,0.111],[53910.9,0.361],[53910.2,0.924]],[[53913.4,16.832],[53913.6,0.002],[53913.7,0.089],[53914.0,0.002],[53914.1,0.175]]]
["binance-futures","BTCUSDT",1725667220973,[[53913.3,0.163],[53912.3,0.115],[53911.3,0.111],[53910.9,0.361],[53910.2,0.924]],[[53913.4,16.84],[53913.6,0.002],[53913.7,0.087],[53914.0,0.002],[53914.1,0.175]]]
["binance-futures","BTCUSDT",1725667221027,[[53913.3,0.163],[53912.3,0.115],[53911.3,0.111],[53910.9,0.361],[53910.2,0.368]],[[53913.4,16.847],[53913.6,0.002],[53913.7,0.082],[53914.0,0.002],[53914.1,0.175]]]
["binance-futures","BTCUSDT",1725667221079,[[53910.3,0.49]],[[53910.4,15.95],[53910.8,0.053],[53910.9,0.44],[53911.0,0.02],[53911.1,0.699]]]
["binance-futures","BTCUSDT",1725667221130,[[53910.0,0.024],[53907.9,0.111],[53907.1,0.645],[53906.9,0.111],[53906.8,0.035]],[[53910.1,15.062],[53910.2,2.046],[53910.4,0.268],[53911.0,0.017],[53911.1,0.699]]]
["binance-futures","BTCUSDT",1725667221182,[[53908.2,0.102],[53907.9,0.111],[53907.1,0.014],[53907.0,0.038],[53906.9,0.111]],[[53908.3,20.811],[53908.4,0.013],[53909.0,0.782],[53909.2,0.327],[53909.3,0.526]]]
["binance-futures","BTCUSDT",1725667221232,[[53908.2,0.664],[53907.9,0.111],[53907.6,0.01],[53907.4,0.556],[53907.0,0.038]],[[53908.3,16.794],[53908.4,0.013],[53908.9,0.005],[53909.0,0.002],[53909.2,0.298]]]
["binance-futures","BTCUSDT",1725667221285,[[53908.0,5.035],[53907.9,0.111],[53907.6,0.01],[53907.0,0.038]],[[53908.1,16.451],[53908.3,1.739],[53908.4,0.013],[53908.7,0.005],[53909.0,0.002]]]
["binance-futures","BTCUSDT",1725667221336,[[53908.0,5.609],[53907.6,0.01],[53907.2,0.558],[53907.0,0.038],[53905.9,0.111]],[[53908.1,16.061],[53908.3,1.739],[53908.4,0.013],[53908.7,0.005],[53909.0,0.002]]]
["binance-futures","BTCUSDT",1725667221387,[[53908.0,5.053],[53907.6,0.01],[53907.2,0.002],[53907.0,0.038],[53905.9,0.111]],[[53908.1,15.496],[53908.3,1.743],[53908.7,0.005],[53909.0,0.002],[53909.2,0.245]]]
["binance-futures","BTCUSDT",1725667221437,[[53908.0,5.056],[53907.6,0.01],[53907.2,0.002],[53907.0,0.038],[53905.9,0.111]],[[53908.1,15.007],[53908.2,0.004],[53908.3,3.522],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667221490,[[53908.0,4.642],[53907.6,0.01],[53907.2,0.002],[53907.0,0.038],[53905.9,0.111]],[[53908.1,15.014],[53908.2,0.004],[53908.3,3.522],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667221538,[[53908.0,3.438],[53907.6,0.01],[53907.2,0.002],[53907.0,0.038],[53905.9,0.111]],[[53908.1,15.459],[53908.2,0.004],[53908.3,1.743],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667221594,[[53908.0,2.869],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.236],[53908.2,0.004],[53908.3,1.743],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667221644,[[53908.0,2.869],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.298],[53908.2,0.004],[53908.3,1.743],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667221701,[[53908.0,2.881],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.307],[53908.2,0.004],[53908.3,1.737],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667221803,[[53908.0,2.879],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.309],[53908.2,0.004],[53908.3,1.737],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667221855,[[53908.0,2.856],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.309],[53908.2,0.004],[53908.3,1.734],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667221905,[[53908.0,2.847],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.873],[53908.2,0.004],[53908.3,1.734],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667221963,[[53908.0,2.847],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.798],[53908.2,0.004],[53908.3,1.734],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222017,[[53908.0,2.847],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.241],[53908.2,0.004],[53908.3,1.734],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222064,[[53908.0,2.828],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.241],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222122,[[53908.0,2.847],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.247],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222169,[[53908.0,2.847],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.796],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222220,[[53908.0,2.839],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.804],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222276,[[53908.0,2.82],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.8],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222329,[[53908.0,2.828],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.8],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222382,[[53908.0,2.813],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.244],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222441,[[53908.0,2.813],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.324],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222492,[[53908.0,2.813],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.325],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222540,[[53908.0,2.803],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,17.338],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222591,[[53908.0,2.803],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.903],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222649,[[53908.0,2.803],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.866],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222705,[[53908.0,2.78],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.866],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222755,[[53908.0,2.78],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.868],[53908.2,0.004],[53908.3,1.74],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222809,[[53908.0,2.78],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.868],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222873,[[53908.0,2.78],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.864],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667222972,[[53908.0,2.504],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.864],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223046,[[53908.0,2.481],[53907.6,0.01],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.864],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223103,[[53908.0,2.481],[53907.6,0.014],[53907.2,0.002],[53907.0,0.002],[53905.9,0.111]],[[53908.1,16.862],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223155,[[53908.0,2.481],[53907.6,0.014],[53907.2,0.002],[53907.0,0.002],[53906.9,0.019]],[[53908.1,16.516],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223205,[[53908.0,2.487],[53907.6,0.014],[53907.2,0.002],[53907.0,0.002],[53906.9,0.019]],[[53908.1,16.518],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223422,[[53908.0,2.47],[53907.6,0.014],[53907.2,0.002],[53907.0,0.002],[53906.9,0.019]],[[53908.1,16.518],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223481,[[53908.0,2.487],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.509],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223533,[[53908.0,2.472],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.53],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223604,[[53908.0,2.288],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.534],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223655,[[53908.0,2.259],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.973],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223709,[[53908.0,2.259],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.534],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223762,[[53908.0,2.243],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.534],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223810,[[53908.0,2.261],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.538],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223872,[[53908.0,0.811],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.54],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223929,[[53908.0,0.811],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.544],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667223981,[[53908.0,2.66],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.542],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667224084,[[53908.0,2.651],[53907.6,0.014],[53907.4,0.026],[53907.2,0.002],[53907.0,0.002]],[[53908.1,16.542],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667224135,[[53908.0,6.459],[53907.6,0.01],[53907.4,0.03],[53907.2,0.002],[53907.0,0.15]],[[53908.1,15.932],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667224182,[[53908.0,6.47],[53907.6,0.01],[53907.4,0.03],[53907.2,0.002],[53907.0,0.15]],[[53908.1,15.833],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667224240,[[53908.0,6.488],[53907.6,0.01],[53907.4,0.03],[53907.2,0.002],[53907.0,0.15]],[[53908.1,15.832],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667224304,[[53908.0,6.749],[53907.6,0.01],[53907.4,0.03],[53907.2,0.002],[53907.0,0.15]],[[53908.1,15.866],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667224357,[[53908.0,6.582],[53907.6,0.01],[53907.4,0.03],[53907.2,0.002],[53907.0,0.002]],[[53908.1,15.867],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667224412,[[53908.0,6.58],[53907.6,0.01],[53907.4,0.03],[53907.2,0.002],[53907.0,0.002]],[[53908.1,15.877],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667224463,[[53908.0,6.548],[53907.6,0.01],[53907.4,0.03],[53907.2,0.002],[53907.0,0.002]],[[53908.1,15.877],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667224622,[[53908.0,6.82],[53907.6,0.01],[53907.4,0.03],[53907.2,0.002],[53907.0,0.002]],[[53908.1,15.877],[53908.2,0.004],[53908.3,1.405],[53908.4,0.003],[53908.7,0.005]]]
["binance-futures","BTCUSDT",1725667224741,[[53908.0,6.847],[53907.4,0.03],[53907.2,0.002],[53907.1,0.01],[53907.0,0.15]],[[53908.1,12.891],[53908.2,0.004],[53908.3,1.405],[53908.7,0.005],[53910.1,0.173]]]
["binance-futures","BTCUSDT",1725667224789,[[53908.0,6.858],[53907.4,0.03],[53907.2,0.002],[53907.1,0.01],[53907.0,0.15]],[[53908.1,12.891],[53908.2,0.004],[53908.3,1.405],[53908.7,0.005],[53910.1,0.173]]]
["binance-futures","BTCUSDT",1725667224848,[[53908.0,6.858],[53907.4,0.03],[53907.2,0.002],[53907.1,0.01],[53907.0,0.15]],[[53908.1,10.923],[53908.2,0.004],[53908.3,0.383],[53908.7,0.005],[53909.2,0.057]]]
["binance-futures","BTCUSDT",1725667224902,[[53908.0,9.068],[53907.4,0.03],[53907.2,0.002],[53907.1,0.01],[53907.0,0.224]],[[53908.1,2.809],[53908.3,0.006],[53908.7,0.005],[53909.5,0.002],[53910.2,0.173]]]
["binance-futures","BTCUSDT",1725667224954,[],[[53906.2,4.909],[53906.8,2.016],[53906.9,2.153],[53907.0,0.224],[53908.0,0.002]]]
["binance-futures","BTCUSDT",1725667225006,[[53906.1,8.823],[53906.0,0.009],[53902.9,0.002],[53901.9,0.226],[53901.8,2.305]],[[53906.2,4.076],[53906.7,0.424],[53906.8,0.471],[53906.9,2.132],[53907.0,0.002]]]
["binance-futures","BTCUSDT",1725667225056,[[53906.1,6.648],[53906.0,0.009],[53903.2,0.053],[53902.9,0.002],[53901.8,2.305]],[[53906.2,7.802],[53906.7,0.424],[53906.8,0.431],[53906.9,2.132],[53907.0,0.224]]]
["binance-futures","BTCUSDT",1725667225106,[[53906.1,6.302],[53906.0,0.009],[53903.2,0.053],[53902.9,0.002],[53901.8,2.305]],[[53906.2,7.802],[53906.5,1.779],[53906.7,0.424],[53906.8,0.431],[53906.9,2.132]]]
["binance-futures","BTCUSDT",1725667225159,[[53906.1,6.664],[53906.0,0.009],[53903.5,0.222],[53903.2,0.053],[53903.0,0.014]],[[53906.2,7.838],[53906.7,0.424],[53906.8,0.431],[53906.9,2.132],[53908.0,0.164]]]
["binance-futures","BTCUSDT",1725667225211,[[53906.1,6.852],[53906.0,0.009],[53904.5,0.36],[53903.5,0.222],[53903.0,0.014]],[[53906.2,7.7],[53906.4,1.779],[53906.8,0.005],[53906.9,2.132],[53907.0,0.076]]]
["binance-futures","BTCUSDT",1725667225260,[[53906.1,6.852],[53906.0,0.009],[53905.1,0.111],[53904.5,0.36],[53903.5,0.222]],[[53906.2,7.857],[53906.4,1.779],[53906.8,0.005],[53906.9,2.132],[53907.0,0.076]]]
["binance-futures","BTCUSDT",1725667225315,[[53906.1,6.847],[53906.0,0.009],[53905.1,0.111],[53904.5,0.36],[53904.0,0.082]],[[53906.2,7.857],[53906.4,1.779],[53906.8,0.005],[53906.9,2.132],[53907.0,0.076]]]
["binance-futures","BTCUSDT",1725667225369,[[53906.1,6.847],[53906.0,0.009],[53905.1,0.111],[53904.5,0.36],[53904.0,0.082]],[[53906.2,9.636],[53906.8,0.005],[53906.9,2.132],[53907.0,0.076],[53925.9,1.16]]]
["binance-futures","BTCUSDT",1725667225422,[[53906.1,6.847],[53906.0,0.009],[53905.1,0.111],[53904.5,0.36],[53904.0,0.082]],[[53906.2,9.636],[53906.8,0.005],[53906.9,2.132],[53907.0,0.076],[53918.9,0.569]]]
["binance-futures","BTCUSDT",1725667225468,[[53906.1,6.847],[53906.0,0.009],[53905.6,0.018],[53905.1,0.111],[53904.5,0.36]],[[53906.2,9.673],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224],[53909.9,0.002]]]
["binance-futures","BTCUSDT",1725667225526,[[53906.1,6.85],[53906.0,0.009],[53905.6,0.018],[53905.1,0.111],[53904.5,0.36]],[[53906.2,9.691],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224],[53908.1,0.284]]]
["binance-futures","BTCUSDT",1725667225580,[[53906.1,6.861],[53906.0,0.009],[53905.6,0.018],[53905.1,0.111],[53904.5,0.36]],[[53906.2,9.715],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224],[53908.1,0.284]]]
["binance-futures","BTCUSDT",1725667225739,[[53906.1,6.761],[53906.0,0.009],[53905.6,0.018],[53905.1,0.111],[53904.5,0.36]],[[53906.2,9.715],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224],[53907.5,0.008]]]
["binance-futures","BTCUSDT",1725667225789,[[53906.1,7.041],[53906.0,0.009],[53905.6,0.018],[53905.5,0.011],[53905.1,0.111]],[[53906.2,9.77],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224],[53907.5,0.008]]]
["binance-futures","BTCUSDT",1725667225845,[[53906.1,10.021],[53906.0,0.011],[53905.6,0.018],[53905.5,0.011],[53905.1,0.111]],[[53906.2,9.658],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224],[53907.5,0.008]]]
["binance-futures","BTCUSDT",1725667225899,[[53906.1,10.039],[53906.0,0.011],[53905.6,0.018],[53905.5,0.011],[53905.1,0.111]],[[53906.2,9.47],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224],[53907.5,0.008]]]
["binance-futures","BTCUSDT",1725667225951,[[53906.1,10.265],[53906.0,0.011],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.549],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224],[53907.5,0.008]]]
["binance-futures","BTCUSDT",1725667226003,[[53906.1,10.265],[53906.0,0.011],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.549],[53906.9,2.132],[53907.0,0.224],[53907.1,0.005],[53907.5,0.008]]]
["binance-futures","BTCUSDT",1725667226054,[[53906.1,10.265],[53906.0,0.011],[53905.6,0.378],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.51],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224],[53907.5,0.008]]]
["binance-futures","BTCUSDT",1725667226104,[[53906.1,10.275],[53906.0,0.011],[53905.6,0.378],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.527],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224],[53907.5,0.008]]]
["binance-futures","BTCUSDT",1725667226157,[[53906.1,10.279],[53906.0,0.011],[53905.6,0.378],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.55],[53906.3,0.003],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224]]]
["binance-futures","BTCUSDT",1725667226206,[[53906.1,10.239],[53906.0,0.011],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.586],[53906.3,0.003],[53906.8,0.005],[53906.9,2.132],[53907.0,0.224]]]
["binance-futures","BTCUSDT",1725667226260,[[53906.1,10.226],[53906.0,0.011],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,8.969],[53906.8,0.005],[53906.9,2.132],[53907.0,0.227],[53912.2,0.002]]]
["binance-futures","BTCUSDT",1725667226310,[[53906.1,10.226],[53906.0,0.011],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,8.969],[53906.8,0.005],[53906.9,2.132],[53907.0,0.227],[53912.2,0.002]]]
["binance-futures","BTCUSDT",1725667226363,[[53906.1,10.046],[53906.0,0.011],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.778],[53906.8,0.005],[53906.9,2.132],[53907.0,0.005],[53908.1,0.282]]]
["binance-futures","BTCUSDT",1725667226415,[[53906.1,8.686],[53906.0,0.011],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.714],[53906.8,0.005],[53906.9,2.132],[53907.0,0.153],[53908.1,0.282]]]
["binance-futures","BTCUSDT",1725667226461,[[53906.1,9.286],[53906.0,0.017],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.788],[53906.8,0.005],[53906.9,2.132],[53907.0,0.227],[53908.1,0.282]]]
["binance-futures","BTCUSDT",1725667226519,[[53906.1,9.286],[53906.0,0.017],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.795],[53906.8,0.005],[53906.9,2.132],[53907.0,0.227],[53907.1,0.002]]]
["binance-futures","BTCUSDT",1725667226556,[[53906.1,9.286],[53906.0,0.017],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.734],[53906.8,0.005],[53906.9,2.132],[53907.0,0.227],[53907.1,0.002]]]
["binance-futures","BTCUSDT",1725667226682,[[53906.1,9.286],[53906.0,0.017],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.732],[53906.8,0.005],[53906.9,2.132],[53907.0,0.227],[53907.1,0.002]]]
["binance-futures","BTCUSDT",1725667226745,[[53906.1,9.288],[53906.0,0.017],[53905.6,0.018],[53905.5,0.021],[53905.1,0.111]],[[53906.2,9.164],[53906.8,0.005],[53906.9,2.132],[53907.0,0.227],[53908.1,0.282]]]
["binance-futures","BTCUSDT",1725667226797,[[53906.1,11.086],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,2.045],[53906.8,0.005],[53906.9,0.335],[53907.0,0.002],[53908.0,0.002]]]
["binance-futures","BTCUSDT",1725667226844,[[53906.1,11.222],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,2.045],[53906.8,0.005],[53906.9,0.335],[53907.0,0.002],[53908.0,0.002]]]
["binance-futures","BTCUSDT",1725667226899,[[53906.1,11.22],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,2.045],[53906.8,0.058],[53906.9,0.335],[53907.0,0.002],[53908.0,0.002]]]
["binance-futures","BTCUSDT",1725667226946,[[53906.1,10.781],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,2.027],[53906.8,0.058],[53906.9,0.335],[53907.0,0.002],[53908.0,0.134]]]
["binance-futures","BTCUSDT",1725667227004,[[53906.1,10.781],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,2.033],[53906.8,0.058],[53906.9,0.335],[53907.0,0.002],[53908.0,0.002]]]
["binance-futures","BTCUSDT",1725667227054,[[53906.1,10.793],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,1.964],[53906.8,0.058],[53906.9,0.335],[53907.0,0.002],[53908.0,0.002]]]
["binance-futures","BTCUSDT",1725667227105,[[53906.1,10.793],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,1.944],[53906.8,0.058],[53906.9,0.335],[53907.0,0.002],[53908.0,0.066]]]
["binance-futures","BTCUSDT",1725667227159,[[53906.1,10.341],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.171],[53906.8,0.058],[53906.9,0.335],[53907.0,0.002],[53908.0,0.124]]]
["binance-futures","BTCUSDT",1725667227208,[[53906.1,10.376],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.171],[53906.3,0.835],[53906.8,0.058],[53906.9,0.335],[53907.0,0.002]]]
["binance-futures","BTCUSDT",1725667227265,[[53906.1,9.955],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.161],[53906.3,0.835],[53906.8,0.058],[53906.9,0.335],[53907.0,0.002]]]
["binance-futures","BTCUSDT",1725667227317,[[53906.1,9.951],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.14],[53906.3,0.835],[53906.8,0.058],[53906.9,0.335],[53907.0,0.002]]]
["binance-futures","BTCUSDT",1725667227367,[[53906.1,9.948],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.14],[53906.3,0.835],[53906.8,0.058],[53906.9,0.335],[53907.0,0.002]]]
["binance-futures","BTCUSDT",1725667227475,[[53906.1,9.389],[53906.0,0.019],[53905.9,0.056],[53905.6,0.074]],[[53906.2,1.934],[53906.3,0.835],[53906.7,0.432],[53906.8,0.058],[53906.9,0.335]]]
["binance-futures","BTCUSDT",1725667227527,[[53906.1,9.389],[53906.0,0.019],[53905.9,0.056],[53905.6,0.074],[53900.9,0.317]],[[53906.2,1.945],[53906.3,0.835],[53906.7,0.432],[53906.8,0.058],[53906.9,0.335]]]
["binance-futures","BTCUSDT",1725667227580,[[53906.1,9.393],[53906.0,0.019],[53905.9,0.056],[53905.6,0.074],[53900.9,0.317]],[[53906.2,0.148],[53906.3,0.835],[53906.7,0.432],[53906.8,0.058],[53906.9,0.335]]]
["binance-futures","BTCUSDT",1725667227631,[[53906.1,9.393],[53906.0,0.019],[53905.9,0.056],[53905.6,0.074],[53904.2,0.053]],[[53906.2,0.155],[53906.3,0.835],[53906.8,0.058],[53906.9,0.335],[53916.7,0.36]]]
["binance-futures","BTCUSDT",1725667227681,[[53906.1,9.832],[53906.0,0.019],[53905.9,0.056],[53905.6,0.074],[53904.2,0.053]],[[53906.2,0.155],[53906.3,0.835],[53906.8,0.058],[53906.9,0.335],[53908.0,0.155]]]
["binance-futures","BTCUSDT",1725667227735,[[53906.1,9.824],[53906.0,0.019],[53905.9,0.056],[53905.6,0.074],[53904.2,0.053]],[[53906.2,0.155],[53906.3,0.835],[53906.8,0.058],[53906.9,0.335],[53908.0,0.155]]]
["binance-futures","BTCUSDT",1725667227788,[[53906.1,9.821],[53906.0,0.019],[53905.9,0.056],[53905.6,0.074],[53904.2,0.053]],[[53906.2,0.155],[53906.3,0.835],[53906.8,0.058],[53908.0,0.155],[53913.0,0.004]]]
["binance-futures","BTCUSDT",1725667227834,[[53906.1,9.815],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.157],[53906.3,0.835],[53906.8,0.058],[53908.0,0.155],[53913.0,0.004]]]
["binance-futures","BTCUSDT",1725667227893,[[53906.1,9.81],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.157],[53906.3,0.835],[53906.8,0.058],[53908.0,0.023],[53913.0,0.004]]]
["binance-futures","BTCUSDT",1725667227946,[[53906.1,9.808],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.097],[53906.3,0.835],[53906.8,0.058],[53908.0,0.023],[53909.4,0.574]]]
["binance-futures","BTCUSDT",1725667228001,[[53906.1,9.805],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.077],[53906.3,0.835],[53906.8,0.058],[53908.0,0.023],[53909.4,0.574]]]
["binance-futures","BTCUSDT",1725667228054,[[53906.1,9.8],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.077],[53906.3,0.835],[53906.8,0.058],[53908.0,0.023],[53909.4,1.011]]]
["binance-futures","BTCUSDT",1725667228106,[[53906.1,9.8],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.081],[53906.3,0.835],[53906.8,0.058],[53907.9,0.14],[53908.0,0.023]]]
["binance-futures","BTCUSDT",1725667228158,[[53906.1,9.789],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.081],[53906.3,0.835],[53906.8,0.058],[53907.9,0.14],[53908.0,0.023]]]
["binance-futures","BTCUSDT",1725667228210,[[53906.1,9.785],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.084],[53906.3,0.835],[53906.8,0.058],[53908.0,0.023],[55906.2,0.005]]]
["binance-futures","BTCUSDT",1725667228268,[[53906.1,9.81],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.084],[53906.3,0.835],[53906.8,0.058],[53908.0,0.023],[53925.5,0.52]]]
["binance-futures","BTCUSDT",1725667228320,[[53906.1,9.81],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.087],[53906.3,0.835],[53906.8,0.058],[53908.0,0.023],[53915.0,0.515]]]
["binance-futures","BTCUSDT",1725667228370,[[53906.1,9.702],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.092],[53906.3,0.835],[53906.8,0.058],[53908.0,0.023],[53915.0,0.485]]]
["binance-futures","BTCUSDT",1725667228426,[[53906.1,9.684],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.094],[53906.3,0.835],[53906.8,0.058],[53908.0,0.023],[53914.6,0.371]]]
["binance-futures","BTCUSDT",1725667228481,[[53906.1,9.617],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.096],[53906.3,0.835],[53906.8,0.058],[53907.8,0.432],[53907.9,0.421]]]
["binance-futures","BTCUSDT",1725667228534,[[53906.1,9.613],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.096],[53906.3,0.835],[53906.8,0.058],[53907.8,0.432],[53907.9,0.421]]]
["binance-futures","BTCUSDT",1725667228587,[[53906.1,9.618],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.093],[53906.3,0.835],[53906.8,0.058],[53908.0,0.023],[53913.8,0.428]]]
["binance-futures","BTCUSDT",1725667228632,[[53906.1,9.615],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.095],[53906.5,0.534],[53906.8,0.058],[53907.9,0.071],[53908.0,0.023]]]
["binance-futures","BTCUSDT",1725667228687,[[53906.1,9.617],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.095],[53906.5,0.534],[53906.8,0.058],[53908.0,0.023],[53909.3,0.348]]]
["binance-futures","BTCUSDT",1725667228744,[[53906.1,9.596],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.095],[53906.5,0.534],[53906.8,0.058],[53907.8,0.427],[53907.9,0.416]]]
["binance-futures","BTCUSDT",1725667228795,[[53906.1,9.581],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.095],[53906.5,0.534],[53906.8,0.058],[53907.7,0.431],[53907.8,0.427]]]
["binance-futures","BTCUSDT",1725667228847,[[53906.1,9.581],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.095],[53906.6,0.445],[53906.8,0.058],[53907.7,0.431],[53907.8,0.427]]]
["binance-futures","BTCUSDT",1725667228905,[[53906.1,9.237],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.093],[53906.6,0.445],[53906.8,0.058],[53907.7,0.431],[53907.8,0.427]]]
["binance-futures","BTCUSDT",1725667228956,[[53906.1,9.199],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.098],[53906.6,0.445],[53906.8,0.058],[53907.7,0.431],[53907.8,0.427]]]
["binance-futures","BTCUSDT",1725667229009,[[53906.1,9.202],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.098],[53906.6,0.445],[53906.8,0.058],[53907.7,0.431],[53907.8,0.427]]]
["binance-futures","BTCUSDT",1725667229069,[[53906.1,9.944],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.067],[53906.6,0.445],[53906.8,0.058],[53907.6,0.432],[53908.0,0.023]]]
["binance-futures","BTCUSDT",1725667229119,[[53906.1,9.965],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.069],[53906.6,0.445],[53906.8,0.058],[53908.0,0.023],[53913.8,0.371]]]
["binance-futures","BTCUSDT",1725667229172,[[53906.1,9.961],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.121],[53906.6,0.445],[53906.8,0.058],[53907.9,0.43],[53908.0,0.447]]]
["binance-futures","BTCUSDT",1725667229233,[[53906.1,9.965],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.121],[53906.6,0.445],[53906.8,0.058],[53908.0,0.023],[53908.1,0.192]]]
["binance-futures","BTCUSDT",1725667229287,[[53906.1,9.508],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.121],[53906.6,0.445],[53906.8,0.058],[53907.9,0.428],[53908.0,0.45]]]
["binance-futures","BTCUSDT",1725667229334,[[53906.1,9.526],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.121],[53906.6,0.445],[53906.8,0.058],[53907.9,0.428],[53908.0,0.45]]]
["binance-futures","BTCUSDT",1725667229392,[[53906.1,9.965],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.121],[53906.7,0.357],[53906.8,0.058],[53907.9,0.428],[53908.0,0.45]]]
["binance-futures","BTCUSDT",1725667229446,[[53906.1,11.402],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.543],[53906.7,0.357],[53906.8,0.058],[53908.0,0.023],[53913.6,0.006]]]
["binance-futures","BTCUSDT",1725667229497,[[53906.1,11.72],[53906.0,0.017],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.543],[53906.7,0.357],[53906.8,0.058],[53908.0,0.023],[53913.6,0.209]]]
["binance-futures","BTCUSDT",1725667229553,[[53906.1,11.712],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.545],[53906.7,0.357],[53906.8,0.058],[53908.0,0.023],[53913.6,0.209]]]
["binance-futures","BTCUSDT",1725667229607,[[53906.1,11.712],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.547],[53906.7,0.357],[53906.8,0.058],[53908.0,0.023],[53913.6,0.209]]]
["binance-futures","BTCUSDT",1725667229709,[[53906.1,11.712],[53906.0,0.019],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.468],[53906.3,0.368],[53906.8,0.058],[53908.0,0.023],[53913.6,0.209]]]
["binance-futures","BTCUSDT",1725667229763,[[53906.1,11.71],[53906.0,0.024],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.468],[53906.3,0.368],[53906.8,0.058],[53908.0,0.023],[53913.6,0.209]]]
["binance-futures","BTCUSDT",1725667229815,[[53906.1,11.71],[53906.0,0.024],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.471],[53906.3,0.368],[53906.8,0.058],[53908.0,0.023],[53913.6,0.209]]]
["binance-futures","BTCUSDT",1725667229875,[[53906.1,11.227],[53906.0,0.024],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.477],[53906.3,0.368],[53906.4,0.011],[53906.8,0.058],[53908.0,0.442]]]
["binance-futures","BTCUSDT",1725667229930,[[53906.1,10.259],[53906.0,0.024],[53905.9,0.056],[53905.7,0.07],[53905.6,0.074]],[[53906.2,0.495],[53906.3,0.368],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058]]]
["binance-futures","BTCUSDT",1725667229965,[[53906.1,10.256],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074]],[[53906.2,2.292],[53906.3,0.368],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058]]]
["binance-futures","BTCUSDT",1725667230027,[[53906.1,10.256],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074],[53903.6,0.016]],[[53906.2,2.304],[53906.3,0.368],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058]]]
["binance-futures","BTCUSDT",1725667230086,[[53906.1,10.898],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074],[53903.6,0.016]],[[53906.2,0.497],[53906.3,0.368],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058]]]
["binance-futures","BTCUSDT",1725667230137,[[53906.1,11.777],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074],[53904.9,0.002]],[[53906.2,0.497],[53906.3,0.368],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058]]]
["binance-futures","BTCUSDT",1725667230188,[[53906.1,11.8],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074],[53904.9,0.002]],[[53906.2,1.686],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53909.4,0.644]]]
["binance-futures","BTCUSDT",1725667230239,[[53906.1,11.803],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074],[53904.9,0.002]],[[53906.2,1.689],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53909.4,0.644]]]
["binance-futures","BTCUSDT",1725667230292,[[53906.1,11.803],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074],[53904.9,0.002]],[[53906.2,1.638],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53909.4,0.644]]]
["binance-futures","BTCUSDT",1725667230343,[[53906.1,11.821],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074],[53904.9,0.002]],[[53906.2,1.645],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53909.4,0.644]]]
["binance-futures","BTCUSDT",1725667230386,[[53906.1,11.795],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074],[53904.9,0.002]],[[53906.2,1.645],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53909.4,0.644]]]
["binance-futures","BTCUSDT",1725667230442,[[53906.1,11.797],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074],[53904.9,0.002]],[[53906.2,1.643],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53909.4,0.644]]]
["binance-futures","BTCUSDT",1725667230503,[[53906.1,11.734],[53906.0,0.024],[53905.9,0.056],[53905.6,0.074],[53904.9,0.002]],[[53906.2,1.643],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53909.4,0.644]]]
["binance-futures","BTCUSDT",1725667230555,[[53906.1,10.01],[53906.0,0.024],[53905.6,0.018]],[[53906.2,1.643],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53909.4,0.644]]]
["binance-futures","BTCUSDT",1725667230605,[[53906.1,10.853],[53906.0,0.024],[53905.6,0.018],[53903.3,0.032],[53901.8,2.265]],[[53906.2,1.648],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667230657,[[53906.1,10.853],[53906.0,0.024],[53905.6,0.018],[53903.3,0.032],[53901.9,0.002]],[[53906.2,1.648],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667230713,[[53906.1,10.895],[53906.0,0.024],[53905.6,0.018],[53903.3,0.032],[53901.9,0.002]],[[53906.2,1.646],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667230762,[[53906.1,10.898],[53906.0,0.024],[53905.6,0.018],[53905.1,0.431],[53903.3,0.032]],[[53906.2,1.598],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667230820,[[53906.1,10.928],[53906.0,0.024],[53905.6,0.018],[53905.1,0.431],[53904.4,0.367]],[[53906.2,1.598],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667230872,[[53906.1,10.978],[53906.0,0.024],[53905.6,0.018],[53905.1,0.431],[53904.4,0.367]],[[53906.2,1.594],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667230929,[[53906.1,11.105],[53906.0,0.024],[53905.6,0.018],[53905.1,0.431],[53904.4,0.367]],[[53906.2,1.58],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667230979,[[53906.1,11.095],[53906.0,0.024],[53905.6,0.018],[53905.1,0.431],[53904.4,0.367]],[[53906.2,1.082],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231084,[[53906.1,11.094],[53906.0,0.024],[53905.6,0.018],[53905.1,0.431],[53904.4,0.367]],[[53906.2,1.082],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231137,[[53906.1,11.044],[53906.0,0.024],[53905.6,0.018],[53905.1,0.111],[53904.4,0.367]],[[53906.2,1.082],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231193,[[53906.1,11.046],[53906.0,0.024],[53905.6,0.018],[53905.1,0.111],[53904.4,0.367]],[[53906.2,1.097],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231243,[[53906.1,11.046],[53906.0,0.024],[53905.6,0.018],[53905.1,0.111],[53904.4,0.367]],[[53906.2,1.062],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231295,[[53906.1,11.485],[53906.0,0.024],[53905.6,0.018],[53905.1,0.111],[53904.4,0.367]],[[53906.2,1.05],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231336,[[53906.1,11.492],[53906.0,0.024],[53905.6,0.018],[53905.1,0.111],[53904.4,0.367]],[[53906.2,0.976],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231402,[[53906.1,11.492],[53906.0,0.024],[53905.6,0.018],[53905.1,0.111],[53904.4,0.367]],[[53906.2,0.981],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231454,[[53906.1,11.492],[53906.0,0.024],[53905.6,0.018],[53905.1,0.111],[53904.4,0.367]],[[53906.2,0.983],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231505,[[53906.1,11.474],[53906.0,0.024],[53905.6,0.018],[53905.1,0.111],[53904.4,0.367]],[[53906.2,0.983],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231558,[[53906.1,11.491],[53906.0,0.024],[53905.6,0.018],[53905.1,0.164],[53904.4,0.367]],[[53906.2,0.987],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231611,[[53906.1,11.331],[53906.0,0.024],[53905.6,0.018],[53905.1,0.164],[53904.4,0.367]],[[53906.2,0.987],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231711,[[53906.1,11.331],[53906.0,0.024],[53905.6,0.018],[53905.1,0.164],[53904.4,0.367]],[[53906.2,0.975],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231772,[[53906.1,11.348],[53906.0,0.024],[53905.6,0.018],[53905.1,0.164],[53904.4,0.367]],[[53906.2,0.975],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231876,[[53906.1,11.331],[53906.0,0.024],[53905.6,0.018],[53905.1,0.164],[53904.4,0.367]],[[53906.2,0.918],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231930,[[53906.1,11.343],[53906.0,0.024],[53905.6,0.018],[53905.1,0.164],[53904.4,0.367]],[[53906.2,0.918],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667231985,[[53906.1,11.281],[53906.0,0.024],[53905.6,0.018],[53905.1,0.164],[53904.4,0.367]],[[53906.2,0.918],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.097]]]
["binance-futures","BTCUSDT",1725667232035,[[53906.1,9.818],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164],[53904.4,0.367]],[[53906.2,0.936],[53906.4,0.021],[53906.7,0.433],[53906.8,0.058],[53907.8,0.427]]]
["binance-futures","BTCUSDT",1725667232085,[[53906.1,9.819],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164],[53904.4,0.367]],[[53906.2,0.936],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.8,0.427]]]
["binance-futures","BTCUSDT",1725667232143,[[53906.1,9.819],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164],[53904.6,0.07]],[[53906.2,0.936],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.8,0.427]]]
["binance-futures","BTCUSDT",1725667232192,[[53906.1,9.819],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164],[53904.6,0.07]],[[53906.2,0.938],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53907.9,0.062]]]
["binance-futures","BTCUSDT",1725667232244,[[53906.1,9.816],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164],[53904.6,0.07]],[[53906.2,0.938],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53910.5,0.074]]]
["binance-futures","BTCUSDT",1725667232301,[[53906.1,9.816],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164],[53904.6,0.07]],[[53906.2,0.943],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53909.3,0.252]]]
["binance-futures","BTCUSDT",1725667232345,[[53906.1,9.805],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164],[53904.6,0.07]],[[53906.2,0.945],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53909.3,0.252]]]
["binance-futures","BTCUSDT",1725667232403,[[53906.1,9.805],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164]],[[53906.2,0.945],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53908.0,0.066]]]
["binance-futures","BTCUSDT",1725667232457,[[53906.1,9.803],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164],[53894.6,0.14]],[[53906.2,0.944],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53908.0,0.104]]]
["binance-futures","BTCUSDT",1725667232507,[[53906.1,9.803],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164],[53897.0,3.421]],[[53906.2,0.944],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53908.0,0.104]]]
["binance-futures","BTCUSDT",1725667232557,[[53906.1,9.803],[53906.0,0.064],[53905.6,0.018],[53905.1,0.164],[53903.4,0.576]],[[53906.2,0.944],[53906.4,0.021],[53906.7,0.012],[53906.8,0.058],[53908.0,0.104]]]
["binance-futures","BTCUSDT",1725667232615,[[53906.1,7.757],[53906.0,0.062],[53905.6,0.018],[53905.1,0.164],[53905.0,0.554]],[[53906.2,4.974],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53906.9,0.005]]]
["binance-futures","BTCUSDT",1725667232667,[[53906.1,8.515],[53906.0,0.062],[53905.6,0.018],[53905.1,0.164],[53905.0,0.554]],[[53906.2,4.38],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53906.9,0.005]]]
["binance-futures","BTCUSDT",1725667232716,[[53906.1,8.831],[53906.0,0.022],[53905.8,0.04],[53905.7,0.04],[53905.6,0.018]],[[53906.2,4.638],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667232768,[[53906.1,8.483],[53906.0,0.022],[53905.8,0.04],[53905.7,0.04],[53905.6,0.018]],[[53906.2,4.638],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53907.8,0.005]]]
["binance-futures","BTCUSDT",1725667232819,[[53906.1,8.483],[53906.0,0.022],[53905.6,0.018]],[[53906.2,4.635],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667232874,[[53906.1,8.483],[53906.0,0.022],[53905.6,0.018],[53869.2,0.289],[53863.6,0.557]],[[53906.2,4.635],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53906.9,0.005]]]
["binance-futures","BTCUSDT",1725667232924,[[53906.1,7.79],[53906.0,0.022],[53905.6,0.018],[53905.1,0.204],[53889.1,0.559]],[[53906.2,4.635],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53906.9,0.005]]]
["binance-futures","BTCUSDT",1725667232985,[[53906.1,7.814],[53906.0,0.022],[53905.6,0.018],[53905.1,0.204],[53901.8,2.277]],[[53906.2,4.635],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53906.9,0.005]]]
["binance-futures","BTCUSDT",1725667233088,[[53906.1,7.814],[53906.0,0.022],[53905.6,0.018],[53905.1,0.204],[53905.0,0.232]],[[53906.2,1.888],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53906.9,0.005]]]
["binance-futures","BTCUSDT",1725667233140,[[53906.1,7.826],[53906.0,0.022],[53905.6,0.018],[53905.1,0.204],[53905.0,0.232]],[[53906.2,1.497],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53906.9,0.005]]]
["binance-futures","BTCUSDT",1725667233191,[[53906.1,7.826],[53906.0,0.022],[53905.6,0.018],[53905.5,0.02],[53905.1,0.164]],[[53906.2,1.497],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53906.9,0.005]]]
["binance-futures","BTCUSDT",1725667233245,[[53906.1,7.828],[53906.0,0.022],[53905.6,0.018],[53905.5,0.02],[53905.1,0.164]],[[53906.2,1.95],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53906.9,0.005]]]
["binance-futures","BTCUSDT",1725667233292,[[53906.1,7.828],[53906.0,0.022],[53905.6,0.018],[53905.5,0.02],[53905.1,0.164]],[[53906.2,1.958],[53906.4,0.021],[53906.7,0.012],[53906.8,0.053],[53906.9,0.005]]]
["binance-futures","BTCUSDT",1725667233349,[[53906.3,1.166],[53906.1,7.828],[53906.0,0.022],[53905.6,0.018],[53905.5,0.02]],[[53912.4,0.097],[53942.9,0.018],[53971.4,0.034],[54030.1,0.084],[54030.8,0.126]]]
["binance-futures","BTCUSDT",1725667233400,[[53911.6,7.728],[53911.4,0.362],[53911.0,0.002],[53910.5,0.222],[53910.0,0.002]],[[53911.7,3.789],[53912.0,0.213],[53912.3,0.228],[53912.4,0.173],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667233452,[[53911.6,9.152],[53911.4,0.362],[53911.3,0.002],[53911.0,0.002],[53910.5,0.222]],[[53911.7,3.809],[53912.0,0.175],[53912.3,0.188],[53912.4,0.173],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667233503,[[53911.6,8.879],[53911.4,0.362],[53911.0,0.002],[53910.5,0.222]],[[53911.7,4.919],[53912.0,0.175],[53912.3,0.188],[53912.4,0.173],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667233555,[[53911.6,6.859],[53911.5,0.16],[53911.4,0.362],[53911.0,0.002],[53908.8,0.03]],[[53911.7,7.618],[53912.0,0.175],[53912.3,0.188],[53912.4,0.173],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667233607,[[53911.6,6.318],[53911.5,0.16],[53911.4,0.362],[53911.0,0.002],[53908.8,0.03]],[[53911.7,8.537],[53912.0,0.175],[53912.3,0.188],[53912.4,0.173],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667233657,[[53911.6,7.078],[53911.5,0.16],[53911.4,0.362],[53911.0,0.002],[53908.8,0.03]],[[53911.7,8.143],[53912.0,0.175],[53912.3,0.188],[53912.4,0.173],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667233709,[[53911.6,7.125],[53911.5,0.16],[53911.4,0.362],[53911.0,0.002]],[[53911.7,8.146],[53912.0,0.175],[53912.3,0.188],[53912.4,0.173],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667233762,[[53911.6,7.17],[53911.5,0.16],[53911.4,0.362],[53911.0,0.002],[53906.1,0.833]],[[53911.7,8.146],[53912.0,0.175],[53912.3,0.188],[53912.4,0.173],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667233867,[[53911.6,7.17],[53911.5,0.16],[53911.4,0.362],[53911.0,0.002],[53907.3,0.055]],[[53911.7,8.146],[53912.0,0.175],[53912.3,0.188],[53912.4,0.173],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667233918,[[53911.6,7.168],[53911.5,0.16],[53911.4,0.362],[53911.0,0.002],[53910.5,0.148]],[[53911.7,7.771],[53912.0,0.175],[53912.3,0.188],[53912.4,0.173],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667234025,[],[[53908.8,2.277],[53908.9,0.002],[53909.0,0.177],[53909.1,0.152],[53909.2,0.002]]]
["binance-futures","BTCUSDT",1725667234076,[[53908.4,0.833],[53908.0,0.002],[53907.2,0.02],[53907.0,0.004],[53906.3,0.04]],[[53908.5,11.558],[53908.8,0.335],[53909.0,3.374],[53909.1,0.426],[53909.2,0.434]]]
["binance-futures","BTCUSDT",1725667234127,[[53908.0,0.002],[53907.2,0.02],[53907.0,0.004]],[[53908.1,1.011],[53908.3,0.173],[53908.4,0.362],[53908.5,11.561],[53908.8,0.335]]]
["binance-futures","BTCUSDT",1725667234177,[[53905.2,0.456],[53905.0,0.002],[53903.5,0.02],[53903.4,0.009],[53903.3,0.05]],[[53905.3,16.927],[53905.4,0.008],[53905.5,0.129],[53905.6,0.669],[53905.7,0.367]]]
["binance-futures","BTCUSDT",1725667234230,[[53905.2,1.543],[53905.0,0.002],[53904.4,0.556],[53903.5,0.02],[53903.4,0.009]],[[53905.3,17.022],[53905.5,0.129],[53905.6,0.57],[53905.9,1.715],[53906.0,0.002]]]
["binance-futures","BTCUSDT",1725667234280,[[53905.2,1.505],[53905.0,0.002],[53904.4,0.556],[53904.0,0.364],[53903.5,0.02]],[[53905.3,17.098],[53905.5,0.129],[53905.6,0.044],[53905.9,1.189],[53906.0,0.002]]]
["binance-futures","BTCUSDT",1725667234334,[[53905.2,1.502],[53905.0,0.002],[53904.0,0.002],[53903.5,0.02]],[[53905.3,17.104],[53905.5,0.129],[53905.6,0.044],[53905.9,1.189],[53906.0,0.002]]]
["binance-futures","BTCUSDT",1725667234385,[[53905.2,1.502],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002],[53903.9,0.053]],[[53905.3,17.104],[53905.5,0.129],[53905.6,0.044],[53905.8,1.708],[53905.9,1.189]]]
["binance-futures","BTCUSDT",1725667234435,[[53905.2,1.527],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002],[53903.9,0.053]],[[53905.3,17.104],[53905.5,0.129],[53905.6,0.044],[53905.8,1.761],[53905.9,1.189]]]
["binance-futures","BTCUSDT",1725667234488,[[53905.2,1.539],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002],[53903.9,0.053]],[[53905.3,17.046],[53905.5,0.129],[53905.6,0.044],[53905.8,1.747],[53905.9,1.189]]]
["binance-futures","BTCUSDT",1725667234541,[[53905.2,2.011],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002],[53903.9,0.053]],[[53905.3,16.992],[53905.5,0.129],[53905.6,0.044],[53905.8,1.747],[53905.9,1.189]]]
["binance-futures","BTCUSDT",1725667234591,[[53905.2,2.966],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002],[53903.9,0.053]],[[53905.3,17.06],[53905.5,0.129],[53905.6,0.044],[53905.8,1.747],[53905.9,1.179]]]
["binance-futures","BTCUSDT",1725667234644,[[53905.2,5.286],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002],[53903.9,0.053]],[[53905.3,16.25],[53905.5,0.129],[53905.6,0.044],[53905.8,1.747],[53905.9,1.179]]]
["binance-futures","BTCUSDT",1725667234695,[[53905.2,7.614],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002],[53903.9,0.053]],[[53905.3,12.038],[53905.4,0.006],[53905.5,0.129],[53905.8,1.747],[53905.9,1.179]]]
["binance-futures","BTCUSDT",1725667234745,[[53905.2,8.447],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002]],[[53905.3,3.24],[53905.5,0.127],[53905.8,1.694],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667234797,[[53905.2,8.458],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002],[53902.6,0.447]],[[53905.3,3.355],[53905.5,0.536],[53905.8,1.694],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667234848,[[53905.2,8.458],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002],[53902.6,0.447]],[[53905.3,2.859],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667234954,[[53905.2,8.46],[53905.1,0.362],[53905.0,0.002],[53904.0,0.002],[53902.6,0.447]],[[53905.3,2.919],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235055,[[53905.2,8.46],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,3.289],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235108,[[53905.2,7.008],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,3.629],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235157,[[53905.2,6.386],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,3.947],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235210,[[53905.2,5.664],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,4.193],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235260,[[53905.2,6.805],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,4.213],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235320,[[53905.2,6.805],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,4.21],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235374,[[53905.2,6.672],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,4.561],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235428,[[53905.2,6.17],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,5.179],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235475,[[53905.2,6.675],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,4.802],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235531,[[53905.2,6.678],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,4.342],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235584,[[53905.2,6.678],[53905.1,0.362],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,4.058],[53905.5,0.536],[53905.8,1.939],[53905.9,0.382],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235636,[[53905.2,6.68],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002]],[[53905.3,2.718],[53905.5,0.536],[53905.8,1.939],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235679,[[53905.2,6.686],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002],[53901.6,0.028]],[[53905.3,2.718],[53905.5,0.536],[53905.8,1.939],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235743,[[53905.2,6.686],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002],[53901.6,0.028]],[[53905.3,2.72],[53905.5,0.536],[53905.8,1.939],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235785,[[53905.2,6.686],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002],[53901.6,0.028]],[[53905.3,2.724],[53905.5,0.536],[53905.8,1.939],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235838,[[53905.2,6.686],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002],[53903.0,0.002]],[[53905.3,2.724],[53905.5,0.536],[53905.8,1.939],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235901,[[53905.2,7.162],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002],[53903.0,0.012]],[[53905.3,3.153],[53905.5,0.536],[53905.8,1.939],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667235950,[[53905.2,7.906],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002],[53903.0,0.012]],[[53905.3,3.042],[53905.5,0.536],[53905.8,1.939],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667236002,[[53905.2,7.931],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002],[53903.0,0.012]],[[53905.3,3.042],[53905.5,0.536],[53905.8,1.939],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667236054,[[53905.2,6.667],[53905.0,0.002],[53904.6,0.01],[53904.0,0.002],[53903.0,0.012]],[[53905.3,2.673],[53905.5,0.536],[53905.8,1.939],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667236108,[[53905.2,7.366],[53905.0,0.011],[53904.6,0.01],[53904.5,0.361],[53904.0,0.002]],[[53905.3,1.491],[53905.5,0.409],[53905.8,0.245],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667236160,[[53905.2,7.397],[53905.0,0.011],[53904.5,0.361],[53904.2,0.053],[53904.1,0.056]],[[53905.3,0.433],[53905.5,0.409],[53905.8,0.245],[53905.9,0.005],[53906.2,0.001]]]
["binance-futures","BTCUSDT",1725667236211,[[53911.5,5.302],[53911.4,0.384],[53911.3,0.32],[53911.2,12.144],[53911.1,0.002]],[[53911.6,0.309],[53911.7,0.007],[53911.9,0.005],[53912.7,0.453],[53913.6,0.02]]]
["binance-futures","BTCUSDT",1725667236262,[[53911.5,18.791],[53911.3,0.384],[53911.2,0.413],[53911.1,0.002]],[[53911.6,0.293],[53911.7,0.007],[53912.2,0.005],[53912.7,0.453],[53913.6,0.018]]]
["binance-futures","BTCUSDT",1725667236313,[[53911.5,17.022],[53911.3,0.02],[53911.2,0.415],[53911.1,0.002],[53910.0,0.002]],[[53911.6,2.341],[53911.7,0.007],[53912.2,0.005],[53912.7,0.453],[53913.6,0.016]]]
["binance-futures","BTCUSDT",1725667236364,[[53911.5,15.936],[53911.3,0.02],[53911.2,0.415],[53911.1,0.002],[53910.0,0.002]],[[53911.6,2.168],[53911.7,0.007],[53912.2,0.005],[53912.7,0.453],[53913.6,0.016]]]
["binance-futures","BTCUSDT",1725667236415,[[53911.5,15.306],[53911.3,0.02],[53911.2,0.415],[53911.1,0.002],[53910.0,0.002]],[[53911.6,2.171],[53911.7,0.007],[53912.2,0.005],[53912.7,0.453],[53913.6,0.016]]]
["binance-futures","BTCUSDT",1725667236468,[[53911.5,15.289],[53911.3,0.02],[53911.2,0.415],[53911.1,0.002],[53910.3,0.358]],[[53911.6,2.21],[53911.7,0.007],[53912.2,0.005],[53912.6,0.212],[53912.7,0.453]]]
["binance-futures","BTCUSDT",1725667236520,[[53911.5,15.295],[53911.3,0.02],[53911.2,0.415],[53911.1,0.002],[53910.8,0.063]],[[53911.6,2.995],[53911.7,0.007],[53912.2,0.005],[53912.7,0.453],[53913.8,0.053]]]
["binance-futures","BTCUSDT",1725667236574,[[53911.5,14.431],[53911.3,0.02],[53911.2,0.415],[53910.8,0.063]],[[53911.6,2.954],[53911.7,0.007],[53912.2,0.005],[53912.7,0.453],[53913.8,0.053]]]
["binance-futures","BTCUSDT",1725667236626,[[53911.5,14.441],[53911.3,0.02],[53911.2,0.415],[53910.8,0.063],[53905.2,0.259]],[[53911.6,2.954],[53911.7,0.007],[53912.2,0.005],[53912.7,0.453],[53913.8,0.053]]]
["binance-futures","BTCUSDT",1725667236678,[[53911.5,14.88],[53911.3,0.02],[53911.2,0.415],[53910.8,0.01],[53905.2,0.259]],[[53911.6,0.217],[53911.7,0.007],[53912.5,0.005],[53912.7,0.453],[53914.0,0.006]]]
["binance-futures","BTCUSDT",1725667236729,[[53917.6,0.142],[53916.8,0.108],[53916.6,0.002],[53916.5,0.003],[53915.9,0.92]],[[53920.0,0.022],[53920.3,0.011],[53921.0,0.002],[53921.7,0.004],[53921.8,0.049]]]
["binance-futures","BTCUSDT",1725667236780,[[53920.9,0.565],[53920.6,2.268],[53920.3,0.565],[53920.2,0.565],[53919.9,12.371]],[[53921.6,0.002],[53921.8,0.012],[53922.0,0.026],[53922.5,0.059],[53922.7,0.022]]]
["binance-futures","BTCUSDT",1725667236831,[[53921.5,1.219],[53921.0,1.073],[53920.7,3.351],[53920.6,2.932],[53920.5,0.185]],[[53921.6,3.454],[53921.7,2.303],[53921.8,3.644],[53922.0,0.026],[53922.2,0.005]]]
["binance-futures","BTCUSDT",1725667236882,[[53921.5,9.403],[53921.1,1.015],[53921.0,0.82],[53920.7,0.416],[53920.6,0.187]],[[53921.6,3.177],[53921.8,0.012],[53922.0,0.026],[53922.2,0.015],[53922.7,0.025]]]
["binance-futures","BTCUSDT",1725667236933,[[53922.1,5.8],[53921.9,2.311],[53921.8,0.457],[53921.7,3.271],[53921.6,0.26]],[[53922.2,0.001],[53922.7,0.022],[53924.0,0.002],[53927.9,0.003],[53928.0,0.227]]]
["binance-futures","BTCUSDT",1725667236984,[[53925.4,14.285],[53925.0,0.002],[53924.9,0.197],[53924.5,0.074],[53924.4,0.197]],[[53925.5,1.898],[53926.0,0.002],[53926.1,0.003],[53927.0,0.004],[53927.9,0.003]]]
["binance-futures","BTCUSDT",1725667237035,[[53925.9,0.595],[53925.5,0.26],[53925.4,14.513],[53925.0,0.002],[53924.9,0.197]],[[53926.0,0.002],[53926.1,0.003],[53927.0,0.004],[53929.7,0.002],[53929.8,0.004]]]
["binance-futures","BTCUSDT",1725667237086,[[53927.5,17.261],[53927.3,0.02],[53927.0,0.002],[53926.9,4.135],[53926.8,7.634]],[[53929.3,0.835],[53929.7,0.002],[53929.8,0.002],[53930.0,2.041],[53931.5,0.002]]]
["binance-futures","BTCUSDT",1725667237137,[[53929.9,19.247],[53929.8,1.902],[53929.7,4.624],[53929.6,6.56],[53929.3,5.152]],[[53930.0,2.007],[53931.0,0.002],[53933.0,0.002],[53934.2,0.004],[53935.0,8.678]]]
["binance-futures","BTCUSDT",1725667237188,[[53929.9,8.75],[53929.8,0.564],[53929.7,0.442],[53929.6,0.117],[53929.3,0.372]],[[53930.0,2.007],[53930.6,0.005],[53931.0,0.002],[53933.0,0.002],[53934.2,0.004]]]
["binance-futures","BTCUSDT",1725667237238,[[53929.9,9.728],[53929.8,0.558],[53929.5,0.053]],[[53930.0,1.573],[53930.6,0.005],[53931.0,0.002],[53933.0,0.002],[53934.0,0.002]]]
["binance-futures","BTCUSDT",1725667237291,[[53934.7,9.839],[53934.2,0.373],[53934.1,0.519],[53934.0,0.002],[53933.0,0.405]],[[53934.8,2.332],[53935.0,8.658],[53935.4,0.005],[53936.8,0.002],[53937.7,0.01]]]
["binance-futures","BTCUSDT",1725667237341,[[53934.7,10.225],[53934.1,0.417],[53934.0,0.002],[53933.0,0.405]],[[53934.8,1.806],[53935.0,8.658],[53935.4,0.005],[53936.8,0.002],[53937.7,0.01]]]
["binance-futures","BTCUSDT",1725667237392,[[53934.7,10.231],[53934.1,0.393],[53934.0,0.002],[53933.0,0.405],[53929.8,0.004]],[[53934.8,1.811],[53935.0,8.658],[53935.4,0.005],[53936.8,0.002],[53937.7,0.01]]]
["binance-futures","BTCUSDT",1725667237446,[[53934.8,13.07],[53934.7,1.518],[53934.1,0.393],[53934.0,0.002],[53933.0,0.405]],[[53934.9,2.194],[53935.0,8.658],[53935.5,0.005],[53937.7,0.063],[53938.5,0.003]]]
["binance-futures","BTCUSDT",1725667237495,[[53934.8,12.404],[53934.7,0.957],[53934.1,0.393],[53934.0,0.002],[53933.0,0.405]],[[53934.9,2.194],[53935.0,8.658],[53935.5,0.005],[53937.6,0.033],[53937.7,0.063]]]
["binance-futures","BTCUSDT",1725667237548,[[53934.8,11.748],[53934.7,0.957],[53934.1,0.393],[53934.0,0.002],[53933.0,0.405]],[[53934.9,2.178],[53935.0,8.658],[53935.5,0.005],[53937.6,0.033],[53937.7,0.063]]]
["binance-futures","BTCUSDT",1725667237599,[[53934.8,10.831],[53934.7,0.957],[53934.1,0.393],[53934.0,0.002],[53933.0,0.405]],[[53934.9,2.128],[53935.0,8.658],[53935.5,0.005],[53937.7,0.063],[53941.3,0.439]]]
["binance-futures","BTCUSDT",1725667237649,[[53934.8,10.858],[53934.7,0.957],[53934.1,0.393],[53934.0,0.002],[53933.2,0.053]],[[53934.9,2.128],[53935.0,8.658],[53935.5,0.005],[53937.6,0.036],[53937.7,0.063]]]
["binance-futures","BTCUSDT",1725667237701,[[53934.8,10.861],[53934.7,0.959],[53934.1,0.393],[53934.0,0.004],[53933.2,0.053]],[[53934.9,2.474],[53935.0,8.658],[53935.1,0.003],[53935.5,0.005],[53937.6,0.036]]]
["binance-futures","BTCUSDT",1725667237753,[[53934.8,8.441],[53934.7,0.959],[53934.1,0.393],[53934.0,0.004],[53933.2,0.053]],[[53934.9,2.455],[53935.0,8.658],[53935.1,0.003],[53935.5,0.005],[53935.7,0.116]]]
["binance-futures","BTCUSDT",1725667237804,[[53934.8,4.134],[53934.7,0.955],[53934.1,0.391],[53934.0,0.002],[53933.2,0.053]],[[53934.9,8.166],[53935.0,8.658],[53935.1,0.003],[53935.5,0.005],[53935.8,0.103]]]
["binance-futures","BTCUSDT",1725667237855,[[53934.8,7.83],[53934.7,0.955],[53934.1,0.391],[53934.0,0.002],[53933.2,0.133]],[[53934.9,1.655],[53935.0,8.658],[53935.1,0.003],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667237908,[[53934.8,7.824],[53934.7,0.82],[53934.1,0.391],[53934.0,0.002],[53933.2,0.133]],[[53934.9,2.553],[53935.0,8.658],[53935.1,0.003],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238062,[[53934.8,1.63],[53934.7,0.82],[53934.1,0.248],[53934.0,0.002],[53933.2,0.123]],[[53934.9,9.803],[53935.0,8.658],[53935.1,0.003],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238115,[[53934.8,1.657],[53934.7,0.741],[53934.1,0.182],[53934.0,0.002],[53933.2,0.053]],[[53934.9,11.262],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238166,[[53934.8,1.242],[53934.7,0.741],[53934.1,0.182],[53934.0,0.002],[53933.2,0.053]],[[53934.9,10.507],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238218,[[53934.8,1.265],[53934.7,0.741],[53934.1,0.182],[53934.0,0.002],[53933.6,0.695]],[[53934.9,11.664],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238263,[[53934.8,1.334],[53934.7,0.741],[53934.1,0.182],[53934.0,0.002],[53933.6,0.695]],[[53934.9,11.664],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238376,[[53934.8,1.36],[53934.7,0.741],[53934.1,0.182],[53934.0,0.002],[53933.6,0.695]],[[53934.9,11.664],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238480,[[53934.8,0.996],[53934.7,0.741],[53934.1,0.182],[53934.0,0.002],[53933.6,0.695]],[[53934.9,11.695],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238532,[[53934.8,1.046],[53934.7,0.741],[53934.1,0.182],[53934.0,0.002],[53933.6,0.695]],[[53934.9,10.508],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238587,[[53934.8,1.096],[53934.7,0.741],[53934.1,0.182],[53934.0,0.002],[53933.6,0.695]],[[53934.9,10.505],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238638,[[53934.8,1.099],[53934.7,0.741],[53934.1,0.182],[53934.0,0.002],[53933.6,0.695]],[[53934.9,10.505],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238692,[[53934.8,1.099],[53934.7,0.741],[53934.1,0.182],[53934.0,0.002],[53933.6,0.695]],[[53934.9,10.506],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238747,[[53934.8,0.671],[53934.7,0.741],[53934.1,0.009],[53934.0,0.002]],[[53934.9,11.355],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238799,[[53934.8,0.649],[53934.7,0.741],[53934.1,0.009],[53934.0,0.002],[53932.4,0.002]],[[53934.9,11.794],[53935.0,8.658],[53935.1,0.009],[53935.5,0.005],[53935.8,0.1]]]
["binance-futures","BTCUSDT",1725667238851,[],[[53931.4,8.205],[53931.7,0.526],[53931.9,0.13],[53932.0,0.546],[53932.5,3.144]]]
["binance-futures","BTCUSDT",1725667238901,[[53931.3,1.87],[53929.9,0.04],[53929.5,0.011],[53928.2,0.25],[53926.2,0.002]],[[53931.4,8.205],[53931.7,0.526],[53931.9,0.13],[53932.0,0.533],[53932.5,3.144]]]
["binance-futures","BTCUSDT",1725667238953,[[53931.3,1.926],[53929.9,0.04],[53929.5,0.011],[53928.2,0.24],[53926.5,0.213]],[[53931.4,8.208],[53931.9,0.13],[53932.0,0.007],[53932.5,3.144],[53933.0,0.012]]]
["binance-futures","BTCUSDT",1725667239004,[[53931.3,2.247],[53929.9,0.04],[53929.5,0.011],[53928.2,0.24],[53926.5,0.213]],[[53931.4,8.208],[53931.9,0.13],[53932.0,0.007],[53932.5,3.144],[53933.0,0.012]]]
["binance-futures","BTCUSDT",1725667239054,[[53931.3,2.197],[53929.9,0.04],[53929.5,0.011],[53927.1,0.016],[53926.9,0.584]],[[53931.4,8.21],[53931.9,0.13],[53932.0,0.007],[53932.5,3.144],[53933.0,0.012]]]
["binance-futures","BTCUSDT",1725667239108,[[53931.3,2.947],[53929.9,0.04],[53929.5,0.011],[53927.1,0.016],[53926.9,0.584]],[[53931.4,7.059],[53931.9,0.13],[53932.0,0.007],[53932.5,3.144],[53933.0,0.012]]]
["binance-futures","BTCUSDT",1725667239158,[[53931.3,4.751],[53930.7,0.01],[53929.9,0.04],[53929.5,0.011],[53927.1,0.016]],[[53931.4,5.311],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.9,0.965]]]
["binance-futures","BTCUSDT",1725667239210,[[53931.3,5.197],[53930.7,0.01],[53929.9,0.04],[53929.5,0.011],[53928.9,0.002]],[[53931.4,5.157],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.6,0.053]]]
["binance-futures","BTCUSDT",1725667239262,[[53931.3,5.2],[53930.7,0.01],[53929.9,0.04],[53929.5,0.011],[53928.9,0.002]],[[53931.4,6.616],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.0,0.742]]]
["binance-futures","BTCUSDT",1725667239313,[[53931.3,5.2],[53930.7,0.01],[53929.9,0.04],[53929.5,0.011],[53928.9,0.002]],[[53931.4,6.626],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.0,1.889]]]
["binance-futures","BTCUSDT",1725667239365,[[53931.3,5.25],[53930.7,0.01],[53929.9,0.04],[53929.5,0.011],[53928.9,0.002]],[[53931.4,6.626],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.0,1.889]]]
["binance-futures","BTCUSDT",1725667239417,[[53931.3,5.214],[53930.7,0.01],[53929.9,0.04],[53929.5,0.011],[53928.9,0.002]],[[53931.4,7.018],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.0,1.889]]]
["binance-futures","BTCUSDT",1725667239470,[[53931.3,3.771],[53929.9,0.04],[53929.5,0.021],[53928.9,0.002]],[[53931.4,7.022],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.0,1.889]]]
["binance-futures","BTCUSDT",1725667239521,[[53931.3,3.771],[53929.9,0.04],[53929.5,0.011],[53928.9,0.002],[53928.2,0.01]],[[53931.4,7.022],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.0,1.889]]]
["binance-futures","BTCUSDT",1725667239623,[[53931.3,4.344],[53929.9,0.04],[53929.6,0.01],[53929.5,0.011],[53929.3,0.02]],[[53931.4,7.022],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.0,1.889]]]
["binance-futures","BTCUSDT",1725667239678,[[53931.3,6.112],[53929.9,0.04],[53929.6,0.01],[53929.5,0.011],[53929.3,0.02]],[[53931.4,6.99],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.0,1.889]]]
["binance-futures","BTCUSDT",1725667239728,[[53931.3,4.39],[53929.9,0.04],[53929.6,0.01],[53929.5,0.011],[53929.3,0.02]],[[53931.4,6.99],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53934.0,1.889]]]
["binance-futures","BTCUSDT",1725667239781,[[53931.3,2.156],[53929.9,0.04],[53929.8,0.002],[53929.6,0.01],[53929.5,0.011]],[[53931.4,7.867],[53932.0,0.007],[53932.5,3.144],[53933.0,0.002],[53933.4,0.003]]]
["binance-futures","BTCUSDT",1725667239833,[[53931.3,1.413],[53929.8,0.002],[53929.6,0.01],[53929.5,0.011]],[[53931.4,7.867],[53931.6,0.203],[53932.0,0.007],[53932.5,3.146],[53933.0,0.002]]]
["binance-futures","BTCUSDT",1725667239879,[[53931.3,1.469],[53929.8,0.002],[53929.6,0.01],[53924.2,0.056],[53923.5,0.002]],[[53931.4,7.869],[53931.6,0.254],[53932.0,0.007],[53932.5,3.146],[53933.0,0.002]]]
["binance-futures","BTCUSDT",1725667239935,[[53931.3,1.496],[53929.8,0.002],[53929.6,0.01],[53925.9,0.022],[53924.2,0.056]],[[53931.4,7.869],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667239987,[[53931.3,1.496],[53929.8,0.002],[53929.6,0.01],[53925.9,0.022],[53924.2,0.056]],[[53931.4,7.837],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240047,[[53931.3,1.496],[53929.8,0.002],[53929.6,0.01],[53926.0,0.14],[53925.9,0.022]],[[53931.4,7.837],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240099,[[53931.3,1.496],[53929.8,0.002],[53929.6,0.01],[53926.0,0.14],[53925.9,0.022]],[[53931.4,7.061],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240203,[[53931.3,1.496],[53929.8,0.002],[53929.6,0.01],[53926.0,0.14],[53925.9,0.022]],[[53931.4,7.066],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240255,[[53931.3,1.416],[53929.8,0.002],[53929.6,0.01],[53926.0,0.14],[53925.9,0.022]],[[53931.4,7.066],[53931.6,0.307],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240305,[[53931.3,1.416],[53929.8,0.002],[53929.3,0.03],[53926.0,0.14],[53925.9,0.022]],[[53931.4,7.063],[53931.6,0.307],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240360,[[53931.3,1.418],[53929.8,0.002],[53929.5,0.053],[53929.3,0.03],[53926.0,0.14]],[[53931.4,7.061],[53931.6,0.307],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240415,[[53931.3,1.416],[53929.8,0.002],[53929.5,0.053],[53929.3,0.03],[53926.0,0.14]],[[53931.4,7.55],[53931.6,0.307],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240465,[[53931.3,1.37],[53929.8,0.002],[53929.5,0.053],[53929.3,0.02],[53928.8,0.01]],[[53931.4,7.55],[53931.6,0.307],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240519,[[53931.3,1.355],[53929.8,0.002],[53929.5,0.053],[53929.3,0.02],[53928.8,0.01]],[[53931.4,7.55],[53931.6,0.307],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240624,[[53931.3,1.343],[53929.8,0.002],[53929.3,0.02],[53929.1,0.053],[53928.8,0.01]],[[53931.4,7.55],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240660,[[53931.3,1.408],[53929.8,0.002],[53929.3,0.02],[53929.1,0.053],[53928.8,0.01]],[[53931.4,7.55],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240724,[[53931.3,1.343],[53929.8,0.002],[53929.3,0.02],[53929.1,0.053],[53928.8,0.01]],[[53931.4,7.603],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240831,[[53931.3,1.336],[53929.8,0.002],[53929.3,0.02],[53929.1,0.053],[53928.8,0.01]],[[53931.4,7.603],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667240879,[[53931.3,1.336],[53929.8,0.002],[53929.3,0.02],[53929.1,0.053]],[[53931.4,7.878],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.156]]]
["binance-futures","BTCUSDT",1725667240932,[[53931.3,1.344],[53929.8,0.002],[53929.3,0.02],[53929.1,0.053],[53923.0,0.002]],[[53931.4,7.878],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.156]]]
["binance-futures","BTCUSDT",1725667241037,[[53931.3,1.341],[53929.8,0.002],[53929.3,0.02],[53929.1,0.053],[53923.0,0.002]],[[53931.4,7.878],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.156]]]
["binance-futures","BTCUSDT",1725667241141,[[53931.3,1.341],[53929.8,0.002],[53929.3,0.02],[53929.1,0.053],[53923.0,0.002]],[[53931.4,7.85],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.156]]]
["binance-futures","BTCUSDT",1725667241191,[[53931.3,2.498],[53930.7,0.01],[53929.9,0.003],[53929.8,0.002],[53929.3,0.02]],[[53931.4,7.597],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667241248,[[53931.3,1.713],[53929.9,0.003],[53929.8,0.002],[53929.3,0.02]],[[53931.4,7.481],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667241298,[[53931.3,1.753],[53929.8,0.002],[53929.3,0.02],[53921.7,0.009],[53917.9,0.002]],[[53931.4,7.45],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667241349,[[53931.3,1.675],[53929.8,0.002],[53929.3,0.02],[53927.5,0.01],[53925.0,0.082]],[[53931.4,7.671],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.146]]]
["binance-futures","BTCUSDT",1725667241400,[[53931.3,1.33],[53929.8,0.002],[53929.3,0.02],[53927.5,0.01],[53925.0,0.082]],[[53931.4,8.083],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.144]]]
["binance-futures","BTCUSDT",1725667241452,[[53931.3,1.333],[53929.8,0.002],[53929.3,0.02],[53927.5,0.01],[53925.0,0.082]],[[53931.4,8.086],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.144]]]
["binance-futures","BTCUSDT",1725667241503,[[53931.3,1.333],[53929.8,0.002],[53929.3,0.02],[53927.5,0.01],[53925.0,0.082]],[[53931.4,8.086],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.144]]]
["binance-futures","BTCUSDT",1725667241554,[[53931.3,1.354],[53929.8,0.002],[53929.3,0.02],[53927.5,0.01],[53925.0,0.082]],[[53931.4,8.084],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.144]]]
["binance-futures","BTCUSDT",1725667241654,[[53931.3,1.354],[53929.8,0.002],[53929.3,0.02],[53927.5,0.01],[53925.0,0.002]],[[53931.4,8.084],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.144]]]
["binance-futures","BTCUSDT",1725667241712,[[53931.3,1.333],[53929.8,0.002],[53929.3,0.02],[53927.5,0.01],[53925.0,0.002]],[[53931.4,8.086],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007],[53932.5,3.144]]]
["binance-futures","BTCUSDT",1725667241765,[[53931.3,1.351],[53929.8,0.002],[53929.3,0.02],[53927.5,0.01],[53925.0,0.002]],[[53931.4,8.086],[53931.5,0.011],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007]]]
["binance-futures","BTCUSDT",1725667241816,[[53931.3,1.405],[53929.8,0.002],[53929.3,0.02],[53927.5,0.01],[53925.0,0.002]],[[53931.4,8.62],[53931.5,0.011],[53931.6,0.254],[53931.9,0.152],[53932.0,0.007]]]
["binance-futures","BTCUSDT",1725667241867,[[53931.3,1.407],[53929.8,0.002],[53929.3,0.02],[53927.8,0.06],[53926.7,0.08]],[[53931.4,9.887],[53931.5,0.011],[53931.6,0.254],[53931.9,0.152],[53932.0,0.017]]]
["binance-futures","BTCUSDT",1725667241920,[[53929.0,1.107],[53927.8,0.06],[53927.1,0.018]],[[53929.1,18.073],[53929.2,0.488],[53929.3,0.556],[53929.4,0.12],[53929.7,0.015]]]
["binance-futures","BTCUSDT",1725667241970,[[53924.4,0.042],[53922.8,0.14],[53922.7,0.02],[53922.2,0.185],[53922.1,1.001]],[[53925.3,1.166],[53925.6,0.441],[53925.8,0.371],[53925.9,6.715],[53926.0,0.083]]]
["binance-futures","BTCUSDT",1725667242022,[[53923.7,0.042],[53923.0,0.002]],[[53923.8,17.143],[53924.0,5.746],[53924.1,2.62],[53924.2,0.079],[53924.3,1.174]]]
["binance-futures","BTCUSDT",1725667242073,[[53921.5,2.126],[53919.0,0.017],[53918.6,0.013],[53918.0,0.042],[53917.7,0.002]],[[53921.6,16.322],[53921.7,0.016],[53921.8,3.182],[53922.0,0.341],[53922.1,0.01]]]
["binance-futures","BTCUSDT",1725667242124,[[53921.5,0.563],[53921.4,0.06],[53921.2,0.111],[53920.7,0.111],[53920.5,0.08]],[[53921.6,16.053],[53921.7,0.018],[53921.8,3.144],[53922.0,0.331],[53922.1,0.01]]]
["binance-futures","BTCUSDT",1725667242177,[[53921.5,0.566],[53921.4,0.06],[53921.2,0.111],[53921.0,0.067],[53920.7,0.111]],[[53921.6,16.096],[53921.7,0.018],[53921.8,3.144],[53922.0,0.072],[53922.1,0.01]]]
["binance-futures","BTCUSDT",1725667242229,[[53921.5,1.559],[53921.4,0.02],[53921.2,0.111],[53921.0,0.067],[53920.7,0.111]],[[53921.6,16.87],[53921.7,0.018],[53921.8,3.144],[53922.0,0.072],[53924.1,0.28]]]
["binance-futures","BTCUSDT",1725667242282,[[53921.5,0.503],[53921.4,0.02],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111]],[[53921.6,16.937],[53921.7,0.018],[53921.8,3.144],[53922.0,0.072],[53924.1,0.28]]]
["binance-futures","BTCUSDT",1725667242334,[[53921.5,0.543],[53921.4,0.02],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111]],[[53921.6,17.461],[53921.7,0.018],[53921.8,3.144],[53922.0,0.072],[53924.0,0.12]]]
["binance-futures","BTCUSDT",1725667242385,[[53921.5,0.543],[53921.4,0.02],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111]],[[53921.6,17.476],[53921.7,0.018],[53921.8,3.144],[53922.0,0.072],[53923.0,0.304]]]
["binance-futures","BTCUSDT",1725667242479,[[53921.5,0.534],[53921.4,0.02],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111]],[[53921.6,17.496],[53921.7,0.018],[53921.8,3.144],[53922.0,0.072],[53923.0,0.304]]]
["binance-futures","BTCUSDT",1725667242539,[[53921.5,0.616],[53921.4,0.02],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111]],[[53921.6,17.496],[53921.7,0.018],[53921.8,3.144],[53922.0,0.072],[53923.0,0.304]]]
["binance-futures","BTCUSDT",1725667242591,[[53921.5,0.632],[53921.4,0.02],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111]],[[53921.6,17.496],[53921.7,0.018],[53921.8,3.144],[53922.0,0.072],[53923.0,0.304]]]
["binance-futures","BTCUSDT",1725667242643,[[53921.5,1.814],[53921.4,0.02],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111]],[[53921.6,17.284],[53921.7,0.018],[53921.8,3.144],[53922.0,0.072],[53923.0,0.304]]]
["binance-futures","BTCUSDT",1725667242696,[[53921.5,0.263],[53921.4,0.02],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111]],[[53921.6,16.847],[53921.7,0.018],[53921.8,3.144],[53922.0,0.002],[53923.0,0.304]]]
["binance-futures","BTCUSDT",1725667242745,[[53921.5,0.263],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111]],[[53921.6,17.306],[53921.7,0.138],[53921.8,3.144],[53922.0,0.002],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667242797,[[53921.5,0.263],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111],[53919.5,0.197]],[[53921.6,17.37],[53921.7,0.147],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667242849,[[53921.5,0.263],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111],[53919.5,0.197]],[[53921.6,17.351],[53921.7,0.147],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667242902,[[53921.5,0.263],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111],[53919.5,0.197]],[[53921.6,17.524],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667242954,[[53921.5,1.707],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111]],[[53921.6,16.796],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243005,[[53921.5,1.707],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111],[53912.6,0.074]],[[53921.6,16.774],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243055,[[53921.5,0.191],[53921.2,0.111],[53921.0,0.002],[53920.7,0.111],[53920.5,0.24]],[[53921.6,16.811],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243164,[[53921.5,0.271],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111]],[[53921.6,16.811],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243216,[[53921.5,0.3],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53916.1,0.426]],[[53921.6,16.787],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243264,[[53921.5,0.311],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53916.1,0.426]],[[53921.6,16.785],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243314,[[53921.5,0.311],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53916.1,0.426]],[[53921.6,16.786],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243374,[[53921.5,0.311],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53916.1,0.426]],[[53921.6,17.224],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243422,[[53921.5,1.377],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53916.2,0.226]],[[53921.6,17.206],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243478,[[53921.5,0.347],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53916.2,0.226]],[[53921.6,17.214],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243530,[[53921.5,0.353],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111]],[[53921.6,17.214],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243584,[[53921.5,0.29],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53915.4,0.558]],[[53921.6,17.182],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243639,[[53921.5,0.29],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53915.4,0.002]],[[53921.6,17.182],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243692,[[53921.5,0.29],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53915.4,0.002]],[[53921.6,17.178],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243746,[[53921.5,0.288],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53915.4,0.425]],[[53921.6,16.741],[53921.7,0.027],[53921.8,3.144],[53922.0,0.006],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243798,[[53921.5,1.549],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53916.1,0.433]],[[53921.6,16.73],[53921.7,0.027],[53921.8,3.144],[53922.0,0.002],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243902,[[53921.5,1.549],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53916.1,0.433]],[[53921.6,16.728],[53921.7,0.011],[53921.8,3.144],[53922.0,0.002],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667243955,[[53921.5,0.447],[53921.2,0.111],[53921.0,0.194],[53920.7,0.111],[53916.1,0.433]],[[53921.6,17.167],[53921.7,0.011],[53921.8,3.144],[53922.0,0.002],[53922.4,0.08]]]
["binance-futures","BTCUSDT",1725667244006,[[53918.2,0.37],[53918.1,0.065],[53917.5,0.163],[53916.4,0.018]],[[53918.6,1.649],[53919.0,2.438],[53919.1,0.56],[53919.4,0.967],[53919.5,0.26]]]
["binance-futures","BTCUSDT",1725667244057,[[53917.5,0.003],[53917.4,0.04],[53916.5,0.08],[53916.4,0.018],[53916.2,0.16]],[[53917.6,7.242],[53917.7,4.953],[53917.8,1.578],[53918.0,6.095],[53918.1,13.09]]]
["binance-futures","BTCUSDT",1725667244108,[],[[53914.1,16.567],[53914.2,0.324],[53914.4,1.643],[53914.6,0.064],[53914.7,0.01]]]
["binance-futures","BTCUSDT",1725667244160,[[53911.4,0.04],[53911.0,0.004],[53910.9,0.173],[53910.5,0.018],[53910.4,0.174]],[[53914.1,17.664],[53914.2,0.083],[53914.4,1.602],[53914.6,0.056],[53914.7,0.01]]]
["binance-futures","BTCUSDT",1725667244211,[[53914.0,0.074],[53911.4,0.04],[53911.0,0.004],[53910.9,0.08],[53910.5,0.018]],[[53914.1,17.428],[53914.2,0.083],[53914.4,1.405],[53914.6,0.056],[53914.7,0.01]]]
["binance-futures","BTCUSDT",1725667244263,[[53914.0,0.115],[53911.4,0.04],[53911.0,0.004],[53910.9,0.08],[53910.5,0.018]],[[53914.1,17.932],[53914.2,0.003],[53914.4,1.205],[53914.6,0.056],[53914.7,0.01]]]
["binance-futures","BTCUSDT",1725667244313,[[53914.0,2.623],[53911.0,0.004],[53910.5,0.018]],[[53914.1,17.608],[53914.2,0.003],[53914.4,1.2],[53914.7,0.01],[53915.2,0.047]]]
["binance-futures","BTCUSDT",1725667244365,[[53914.0,2.62],[53911.0,0.004],[53910.5,0.018],[53909.7,0.038],[53908.7,0.065]],[[53914.1,17.804],[53914.2,0.003],[53914.4,1.2],[53914.7,0.01],[53915.2,0.047]]]
["binance-futures","BTCUSDT",1725667244419,[[53914.0,2.62],[53911.0,0.004],[53910.5,0.018],[53909.7,0.038],[53908.7,0.065]],[[53914.1,13.333],[53914.4,1.2],[53914.7,0.01],[53915.0,0.002],[53915.1,0.279]]]
["binance-futures","BTCUSDT",1725667244470,[[53914.0,2.566],[53911.0,0.004],[53910.5,0.018],[53909.7,0.038],[53908.7,0.065]],[[53914.1,13.347],[53914.3,0.63],[53914.4,1.198],[53914.7,0.01],[53915.0,0.002]]]
["binance-futures","BTCUSDT",1725667244523,[[53914.0,2.585],[53911.0,0.004],[53910.5,0.018],[53909.7,0.038],[53908.7,0.065]],[[53914.1,13.345],[53914.3,0.63],[53914.4,1.198],[53914.7,0.01],[53915.0,0.002]]]
["binance-futures","BTCUSDT",1725667244575,[[53914.0,2.585],[53912.3,0.207],[53911.0,0.004],[53910.5,0.018],[53909.7,0.038]],[[53914.1,13.345],[53914.3,0.63],[53914.4,1.198],[53914.7,0.01],[53915.0,0.002]]]
["binance-futures","BTCUSDT",1725667244623,[[53914.0,2.228],[53912.3,0.207],[53911.0,0.004],[53910.5,0.018],[53909.7,0.038]],[[53914.1,13.324],[53914.3,0.63],[53914.4,1.198],[53914.7,0.01],[53915.0,0.002]]]
["binance-futures","BTCUSDT",1725667244678,[[53914.0,0.658],[53912.6,0.031],[53912.3,0.207],[53911.0,0.004],[53910.5,0.018]],[[53914.1,13.326],[53914.3,0.63],[53914.4,1.198],[53914.7,0.01],[53915.0,0.002]]]
["binance-futures","BTCUSDT",1725667244731,[[53914.0,0.655],[53912.6,0.031],[53912.3,0.207],[53911.0,0.004],[53910.5,0.018]],[[53914.1,13.773],[53914.3,0.63],[53914.4,1.198],[53914.7,0.01],[53915.0,0.002]]]
["binance-futures","BTCUSDT",1725667244782,[[53914.0,0.656],[53912.6,0.031],[53912.3,0.207],[53911.0,0.004],[53910.5,0.018]],[[53914.1,14.06],[53914.3,0.63],[53914.4,1.198],[53914.7,0.01],[53914.9,0.008]]]
["binance-futures","BTCUSDT",1725667244835,[[53914.0,0.662],[53912.6,0.031],[53912.3,0.207],[53911.0,0.004],[53910.5,0.018]],[[53914.1,14.06],[53914.2,0.006],[53914.3,0.63],[53914.4,1.198],[53914.7,0.01]]]
["binance-futures","BTCUSDT",1725667244883,[[53914.0,2.407],[53912.6,0.031],[53912.3,0.207],[53911.0,0.004],[53910.5,0.018]],[[53914.1,13.825],[53914.2,0.006],[53914.3,0.916],[53914.4,1.198],[53914.7,0.01]]]
["binance-futures","BTCUSDT",1725667244939,[[53914.0,2.41],[53912.6,0.031],[53912.3,0.207],[53911.0,0.004],[53910.5,0.018]],[[53914.1,13.825],[53914.2,0.006],[53914.3,0.988],[53914.4,1.198],[53914.6,0.215]]]
["binance-futures","BTCUSDT",1725667245052,[[53914.0,0.319],[53912.6,0.031],[53912.3,0.207],[53911.0,0.004],[53910.5,0.018]],[[53914.1,13.862],[53914.2,0.006],[53914.3,1.058],[53914.4,1.198],[53914.6,0.215]]]
["binance-futures","BTCUSDT",1725667245102,[[53914.0,0.036],[53912.6,0.031],[53912.4,0.28],[53912.3,0.207],[53911.0,0.004]],[[53914.1,14.327],[53914.2,0.006],[53914.3,1.058],[53914.4,1.198],[53914.6,0.215]]]
["binance-futures","BTCUSDT",1725667245153,[[53914.0,0.076],[53913.4,0.08],[53912.6,0.031],[53912.4,0.16],[53912.3,0.207]],[[53914.1,14.327],[53914.2,0.006],[53914.3,1.058],[53914.4,1.198],[53914.6,0.215]]]
["binance-futures","BTCUSDT",1725667245205,[[53914.0,0.079],[53913.4,0.08],[53912.6,0.031],[53912.4,0.16],[53912.3,0.207]],[[53914.1,14.452],[53914.2,0.006],[53914.3,1.058],[53914.4,1.198],[53914.6,0.215]]]
["binance-futures","BTCUSDT",1725667245254,[[53914.0,0.079],[53912.6,0.031],[53912.3,0.207]],[[53914.1,14.455],[53914.2,0.006],[53914.3,1.058],[53914.4,1.198],[53914.6,0.215]]]
["binance-futures","BTCUSDT",1725667245305,[[53914.0,0.079],[53912.6,0.031],[53912.3,0.207],[53885.8,0.127],[53882.4,0.013]],[[53914.1,14.455],[53914.2,0.006],[53914.3,1.058],[53914.4,1.198],[53914.6,0.215]]]
["binance-futures","BTCUSDT",1725667245359,[[53910.4,0.134],[53910.0,0.047],[53908.3,0.002],[53908.2,0.014],[53908.0,0.042]],[[53910.5,3.355],[53910.7,1.198],[53911.0,9.652],[53911.1,14.239],[53911.3,5.836]]]
["binance-futures","BTCUSDT",1725667245412,[[53909.4,0.284],[53908.0,0.002]],[[53909.5,17.19],[53909.7,0.05],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934]]]
["binance-futures","BTCUSDT",1725667245460,[[53909.4,0.284],[53908.0,0.002],[53907.5,0.02],[53905.6,0.16],[53905.3,0.039]],[[53909.5,15.908],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934],[53910.4,0.09]]]
["binance-futures","BTCUSDT",1725667245513,[[53909.4,0.305],[53908.0,0.002],[53907.5,0.02],[53905.6,0.16],[53905.3,0.039]],[[53909.5,15.911],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934],[53910.4,0.09]]]
["binance-futures","BTCUSDT",1725667245564,[[53909.4,0.317],[53908.0,0.002],[53907.5,0.02],[53905.6,0.02],[53905.3,0.039]],[[53909.5,15.911],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934],[53910.4,0.09]]]
["binance-futures","BTCUSDT",1725667245617,[[53909.4,0.321],[53908.0,0.002],[53907.5,0.02],[53905.6,0.02],[53905.3,0.039]],[[53909.5,15.911],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934],[53910.4,0.09]]]
["binance-futures","BTCUSDT",1725667245665,[[53909.4,0.321],[53908.0,0.067],[53907.5,0.02],[53905.6,0.02],[53905.3,0.039]],[[53909.5,16.331],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934],[53910.4,0.09]]]
["binance-futures","BTCUSDT",1725667245719,[[53909.4,0.321],[53908.0,0.067],[53907.5,0.02],[53905.6,0.02],[53905.3,0.039]],[[53909.5,16.375],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934],[53910.4,0.09]]]
["binance-futures","BTCUSDT",1725667245766,[[53909.4,0.321],[53908.0,0.067],[53907.5,0.02],[53905.6,0.02],[53905.3,0.039]],[[53909.5,17.178],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934],[53910.4,0.09]]]
["binance-futures","BTCUSDT",1725667245823,[[53909.4,0.357],[53908.0,0.067],[53907.5,0.02],[53905.6,0.02],[53905.3,0.039]],[[53909.5,16.687],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934],[53910.4,0.07]]]
["binance-futures","BTCUSDT",1725667245874,[[53909.4,0.323],[53908.0,0.067],[53907.5,0.02],[53907.3,0.14],[53905.6,0.02]],[[53909.5,16.706],[53909.6,0.006],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934]]]
["binance-futures","BTCUSDT",1725667245925,[[53909.4,0.325],[53908.0,0.067],[53907.5,0.02],[53907.3,0.14],[53905.6,0.02]],[[53909.5,16.704],[53909.6,0.006],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934]]]
["binance-futures","BTCUSDT",1725667245979,[[53909.4,0.017],[53909.0,0.177],[53908.0,0.002],[53907.5,0.3],[53906.4,0.065]],[[53909.5,16.709],[53909.6,0.006],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934]]]
["binance-futures","BTCUSDT",1725667246029,[[53909.4,0.017],[53909.0,0.177],[53908.0,0.002],[53907.5,0.3],[53906.5,0.034]],[[53909.5,17.15],[53909.6,0.006],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934]]]
["binance-futures","BTCUSDT",1725667246084,[[53909.4,0.02],[53909.0,0.177],[53908.0,0.002],[53907.5,0.3],[53906.5,0.034]],[[53909.5,17.158],[53909.6,0.006],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934]]]
["binance-futures","BTCUSDT",1725667246126,[[53909.4,0.017],[53909.1,0.12],[53909.0,0.177],[53908.0,0.002],[53907.5,0.18]],[[53909.5,17.179],[53909.6,0.006],[53909.8,0.423],[53910.0,0.017],[53910.1,0.934]]]
["binance-futures","BTCUSDT",1725667246239,[[53909.1,0.28],[53909.0,0.177],[53908.0,0.002],[53907.5,0.02]],[[53909.2,13.486],[53909.3,2.793],[53909.4,5.122],[53909.5,6.249],[53909.6,0.012]]]
["binance-futures","BTCUSDT",1725667246289,[[53909.1,0.282],[53909.0,0.177],[53908.0,0.002],[53907.5,0.02],[53903.7,0.424]],[[53909.2,13.486],[53909.3,2.793],[53909.4,5.122],[53909.5,6.246],[53909.6,0.012]]]
["binance-futures","BTCUSDT",1725667246347,[[53909.1,0.282],[53909.0,0.177],[53908.0,0.002],[53907.5,0.02],[53904.1,0.372]],[[53909.2,13.477],[53909.3,0.003],[53909.5,1.987],[53909.6,0.012],[53921.6,0.742]]]
["binance-futures","BTCUSDT",1725667246397,[[53909.1,0.304],[53909.0,0.177],[53908.0,0.002],[53907.5,0.02],[53904.5,0.42]],[[53909.2,13.781],[53909.3,0.003],[53909.5,1.864],[53909.6,0.003],[53910.6,0.068]]]
["binance-futures","BTCUSDT",1725667246449,[[53909.1,0.31],[53909.0,0.177],[53908.0,0.002],[53907.5,0.02],[53905.3,0.036]],[[53909.2,13.411],[53909.3,0.003],[53909.5,1.851],[53909.6,0.003],[53910.6,0.068]]]
["binance-futures","BTCUSDT",1725667246503,[[53909.1,0.33],[53909.0,0.177],[53908.0,0.002],[53907.5,0.02],[53905.3,0.036]],[[53909.2,13.885],[53909.3,0.003],[53909.5,1.388],[53909.6,0.003],[53910.6,0.068]]]
["binance-futures","BTCUSDT",1725667246552,[[53909.1,2.059],[53909.0,0.177],[53908.0,0.002],[53907.5,0.02],[53905.3,0.036]],[[53909.2,13.866],[53909.3,0.003],[53909.5,1.388],[53909.6,0.003],[53910.6,0.068]]]
["binance-futures","BTCUSDT",1725667246605,[[53909.1,2.061],[53909.0,0.177],[53908.0,0.002],[53907.5,0.02],[53905.3,0.036]],[[53909.2,13.828],[53909.3,0.003],[53909.5,1.388],[53909.6,0.003],[53910.6,0.068]]]
["binance-futures","BTCUSDT",1725667246654,[[53909.1,2.063],[53909.0,0.177],[53908.0,0.002],[53907.5,0.02],[53905.3,0.036]],[[53909.2,13.863],[53909.3,0.003],[53909.5,1.359],[53909.6,0.003],[53910.6,0.068]]]
["binance-futures","BTCUSDT",1725667246758,[[53909.1,2.099],[53909.0,0.177],[53908.0,0.054],[53907.5,0.02],[53905.3,0.036]],[[53909.2,13.422],[53909.3,0.003],[53909.5,1.348],[53909.6,0.003],[53910.6,0.065]]]
["binance-futures","BTCUSDT",1725667246813,[[53909.1,2.099],[53909.0,0.177],[53908.0,0.054],[53907.5,0.02],[53905.3,0.036]],[[53909.2,13.422],[53909.3,0.003],[53909.5,1.348],[53909.6,0.003],[53910.6,0.065]]]
["binance-futures","BTCUSDT",1725667246862,[[53909.1,0.336],[53909.0,0.177],[53908.0,0.054],[53905.3,0.036]],[[53909.2,13.473],[53909.3,0.003],[53909.5,1.348],[53909.6,0.003],[53910.3,0.07]]]
["binance-futures","BTCUSDT",1725667246917,[[53909.1,0.336],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.3,0.036]],[[53909.2,13.893],[53909.3,0.003],[53909.5,1.348],[53909.6,0.003],[53910.3,0.07]]]
["binance-futures","BTCUSDT",1725667246966,[[53909.1,0.354],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.3,0.036]],[[53909.2,13.893],[53909.3,0.003],[53909.5,1.348],[53909.6,0.003],[53910.3,0.07]]]
["binance-futures","BTCUSDT",1725667247073,[[53909.1,0.432],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.3,0.036]],[[53909.2,13.881],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53910.3,0.07]]]
["binance-futures","BTCUSDT",1725667247125,[[53909.1,0.401],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.3,0.036]],[[53909.2,13.899],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53910.3,0.07]]]
["binance-futures","BTCUSDT",1725667247180,[[53909.1,0.433],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.3,0.036]],[[53909.2,13.383],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.015]]]
["binance-futures","BTCUSDT",1725667247231,[[53909.1,0.436],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.3,0.036]],[[53909.2,13.385],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247286,[[53909.1,0.878],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.6,0.002]],[[53909.2,13.366],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247339,[[53909.1,0.883],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.6,0.002]],[[53909.2,13.352],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247389,[[53909.1,0.892],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.6,0.002]],[[53909.2,13.357],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247447,[[53909.1,0.882],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.6,0.002]],[[53909.2,13.361],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247494,[[53909.1,0.882],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.6,0.002]],[[53909.2,13.338],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247655,[[53909.1,0.9],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065],[53905.6,0.002]],[[53909.2,13.321],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247709,[[53909.1,0.582],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.76],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247755,[[53909.1,0.584],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.758],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247811,[[53909.1,0.582],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.708],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247905,[[53909.1,0.6],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.689],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667247967,[[53909.1,0.578],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.689],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667248080,[[53909.1,0.578],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.67],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667248131,[[53909.1,0.896],[53909.0,0.177],[53908.0,0.054],[53906.3,0.065]],[[53909.2,13.641],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667248186,[[53909.1,0.618],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.642],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667248279,[[53909.1,0.522],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.646],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667248353,[[53909.1,0.56],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.649],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667248405,[[53909.1,0.556],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.649],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667248459,[[53909.1,0.56],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.649],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.01]]]
["binance-futures","BTCUSDT",1725667248513,[[53909.1,0.563],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.649],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53910.3,0.01]]]
["binance-futures","BTCUSDT",1725667248565,[[53909.1,0.563],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53906.3,0.065]],[[53909.2,13.667],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.005]]]
["binance-futures","BTCUSDT",1725667248620,[[53909.1,0.563],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28]],[[53909.2,13.667],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.005]]]
["binance-futures","BTCUSDT",1725667248673,[[53909.1,0.601],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53902.6,0.009]],[[53909.2,13.667],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.005]]]
["binance-futures","BTCUSDT",1725667248732,[[53909.1,0.601],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53905.2,0.067]],[[53909.2,13.73],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.005]]]
["binance-futures","BTCUSDT",1725667248790,[[53909.1,0.603],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53905.2,0.067]],[[53909.2,13.728],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.005]]]
["binance-futures","BTCUSDT",1725667248842,[[53909.1,0.209],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53905.2,0.067]],[[53909.2,13.73],[53909.3,0.003],[53909.5,1.342],[53909.6,0.003],[53909.8,0.005]]]
["binance-futures","BTCUSDT",1725667248894,[[53909.1,0.206],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53905.2,0.067]],[[53909.2,13.788],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.005]]]
["binance-futures","BTCUSDT",1725667248953,[[53909.1,0.209],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53905.2,0.067]],[[53909.2,13.79],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.005]]]
["binance-futures","BTCUSDT",1725667249005,[[53909.1,0.209],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53905.2,0.067]],[[53909.2,13.902],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.005]]]
["binance-futures","BTCUSDT",1725667249058,[[53909.1,0.262],[53909.0,0.177],[53908.0,0.054],[53906.8,0.28],[53905.2,0.067]],[[53909.2,13.902],[53909.3,0.003],[53909.5,1.346],[53909.6,0.003],[53909.8,0.005]]]
["binance-futures","BTCUSDT",1725667249109,[[53906.8,2.061],[53905.2,0.067]],[[53906.9,17.834],[53907.0,0.056],[53907.1,0.417],[53907.5,0.005],[53908.0,4.291]]]
["binance-futures","BTCUSDT",1725667249160,[[53906.4,0.15],[53905.7,0.28],[53905.2,0.067],[53903.9,0.01],[53903.6,0.078]],[[53906.5,19.666],[53906.7,0.05],[53906.8,0.643],[53906.9,1.757],[53907.0,0.008]]]
["binance-futures","BTCUSDT",1725667249211,[[53906.4,0.233],[53905.7,0.24],[53905.2,0.002],[53903.6,0.06]],[[53906.5,19.728],[53906.6,0.003],[53906.8,0.554],[53906.9,1.757],[53907.0,0.008]]]
["binance-futures","BTCUSDT",1725667249263,[[53906.4,2.188],[53905.2,0.002],[53903.6,0.06],[53902.0,0.002],[53901.9,0.042]],[[53906.5,20.122],[53906.6,0.003],[53906.8,0.514],[53906.9,1.759],[53907.0,0.008]]]
["binance-futures","BTCUSDT",1725667249315,[[53906.4,2.371],[53905.2,0.002],[53904.7,0.065],[53903.6,0.06],[53902.9,0.012]],[[53906.5,19.777],[53906.6,0.003],[53906.8,0.509],[53906.9,1.759],[53907.0,0.008]]]
["binance-futures","BTCUSDT",1725667249366,[[53906.4,2.954],[53905.2,0.002],[53904.7,0.065],[53903.6,0.06],[53903.5,0.242]],[[53906.5,18.531],[53906.6,0.003],[53906.8,0.492],[53906.9,1.759],[53907.0,0.008]]]
["binance-futures","BTCUSDT",1725667249418,[[53906.4,3.527],[53905.2,0.002],[53904.7,0.065],[53903.6,0.06],[53903.5,0.242]],[[53906.5,14.408],[53906.6,0.003],[53906.8,0.492],[53906.9,1.759],[53907.0,0.008]]]
["binance-futures","BTCUSDT",1725667249469,[[53906.4,3.269],[53905.2,0.002],[53904.7,0.065],[53903.6,0.06],[53903.5,0.242]],[[53906.5,13.882],[53906.6,0.003],[53906.7,1.019],[53906.8,0.46],[53906.9,1.759]]]
["binance-futures","BTCUSDT",1725667249520,[[53906.4,3.272],[53905.2,0.002],[53904.7,0.065],[53903.6,0.06],[53903.5,0.242]],[[53906.5,13.86],[53906.6,0.003],[53906.7,1.019],[53906.8,0.46],[53906.9,1.759]]]
["binance-futures","BTCUSDT",1725667249573,[[53906.4,3.272],[53905.2,0.002],[53904.7,0.065],[53903.6,0.06],[53903.5,0.242]],[[53906.5,13.981],[53906.6,0.003],[53906.7,1.019],[53906.8,0.46],[53906.9,1.759]]]
["binance-futures","BTCUSDT",1725667249616,[[53906.4,3.272],[53905.2,0.002],[53904.7,0.065],[53903.6,0.06],[53903.5,0.242]],[[53906.5,13.861],[53906.6,0.003],[53906.7,1.019],[53906.8,0.46],[53906.9,1.738]]]
["binance-futures","BTCUSDT",1725667249674,[[53906.4,3.409],[53905.2,0.002],[53904.7,0.065],[53903.6,0.06],[53903.5,0.242]],[[53906.5,13.707],[53906.6,0.003],[53906.7,1.019],[53906.8,0.46],[53906.9,1.703]]]
["binance-futures","BTCUSDT",1725667249727,[[53906.4,3.094],[53905.2,0.002],[53903.6,0.06],[53903.5,0.242]],[[53906.5,13.821],[53906.6,0.003],[53906.7,1.019],[53906.8,0.46],[53906.9,1.703]]]
["binance-futures","BTCUSDT",1725667249779,[[53906.4,2.594],[53905.2,0.002],[53903.6,0.06],[53903.5,0.242],[53902.1,0.369]],[[53906.5,13.839],[53906.6,0.003],[53906.7,1.019],[53906.8,0.26],[53906.9,1.703]]]
["binance-futures","BTCUSDT",1725667249832,[[53906.4,2.59],[53905.2,0.002],[53903.6,0.06],[53903.5,0.242],[53902.1,0.434]],[[53906.5,13.844],[53906.6,0.003],[53906.7,1.019],[53906.8,0.26],[53906.9,1.368]]]
["binance-futures","BTCUSDT",1725667249885,[[53906.4,2.285],[53905.2,0.002],[53903.6,0.06],[53903.5,0.094],[53902.1,0.434]],[[53906.5,13.838],[53906.6,0.003],[53906.7,0.783],[53906.8,0.26],[53906.9,1.368]]]
["binance-futures","BTCUSDT",1725667249927,[[53906.4,1.936],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.1,0.434]],[[53906.5,13.84],[53906.6,0.003],[53906.7,0.783],[53906.8,0.26],[53906.9,1.368]]]
["binance-futures","BTCUSDT",1725667249991,[[53906.4,1.936],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,13.836],[53906.6,0.003],[53906.7,0.783],[53906.8,0.26],[53906.9,1.368]]]
["binance-futures","BTCUSDT",1725667250043,[[53906.4,1.961],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,13.836],[53906.6,0.003],[53906.7,0.783],[53906.8,0.26],[53906.9,1.368]]]
["binance-futures","BTCUSDT",1725667250093,[[53906.4,4.878],[53905.2,0.002],[53903.6,0.06],[53903.5,0.242],[53902.9,0.01]],[[53906.5,12.938],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250148,[[53906.4,3.55],[53905.2,0.002],[53903.6,0.06],[53903.5,0.242],[53902.9,0.01]],[[53906.5,13.376],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250203,[[53906.4,2.593],[53905.2,0.002],[53903.6,0.06],[53903.5,0.242],[53902.9,0.01]],[[53906.5,13.443],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250255,[[53906.4,1.586],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,13.585],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250306,[[53906.4,1.623],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,13.585],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250417,[[53906.4,1.623],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,13.584],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250459,[[53906.4,1.515],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,13.586],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250519,[[53906.4,1.515],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,13.586],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250571,[[53906.4,1.515],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,13.594],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250626,[[53906.4,1.517],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,13.594],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250676,[[53906.4,1.493],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,13.599],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250834,[[53906.4,1.517],[53905.2,0.002],[53903.6,0.06],[53903.5,0.02],[53902.9,0.012]],[[53906.5,14.019],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667250891,[[53906.4,1.493],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,14.019],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251110,[[53906.4,1.497],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,14.041],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251153,[[53906.4,1.437],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,14.041],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251263,[[53906.4,1.437],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,14.04],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251322,[[53906.4,1.442],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,13.995],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251367,[[53906.4,1.442],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,13.526],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251424,[[53906.4,1.442],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,13.421],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251471,[[53906.4,1.442],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,13.561],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251530,[[53906.4,1.444],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,13.529],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251585,[[53906.4,1.446],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,13.529],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251623,[[53906.4,1.448],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,13.527],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251688,[[53906.4,1.971],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,13.527],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251738,[[53906.4,1.778],[53906.1,0.012],[53905.2,0.002],[53904.0,0.016],[53903.7,0.009]],[[53906.5,13.517],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251792,[[53906.4,1.774],[53906.1,0.012],[53905.2,0.002],[53905.1,0.011],[53904.0,0.016]],[[53906.5,13.517],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251841,[[53906.4,1.774],[53906.1,0.012],[53905.2,0.002],[53905.1,0.011],[53904.0,0.016]],[[53906.5,13.487],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667251948,[[53906.4,1.199],[53906.1,0.012],[53905.2,0.002],[53905.1,0.011],[53904.0,0.016]],[[53906.5,13.496],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252005,[[53906.4,1.199],[53906.1,0.012],[53905.2,0.002],[53905.1,0.011],[53904.0,0.016]],[[53906.5,13.484],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252110,[[53906.4,2.779],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.263],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252156,[[53906.4,2.781],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.26],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252211,[[53906.4,2.781],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.401],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252267,[[53906.4,2.781],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.36],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252315,[[53906.4,2.779],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.441],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252374,[[53906.4,1.862],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.439],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252422,[[53906.4,1.862],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.437],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252460,[[53906.4,1.865],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.44],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252517,[[53906.4,1.866],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.44],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252595,[[53906.4,1.765],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.44],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252618,[[53906.4,1.763],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53905.1,0.011]],[[53906.5,13.442],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252754,[[53906.4,1.763],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002]],[[53906.5,13.444],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252809,[[53906.4,1.763],[53906.1,0.012],[53905.5,0.002],[53905.2,0.002],[53902.1,0.358]],[[53906.5,13.447],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252863,[[53906.4,1.749],[53906.1,0.012],[53905.5,0.002],[53905.2,0.007],[53902.1,0.358]],[[53906.5,13.447],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252912,[[53906.4,1.641],[53906.1,0.012],[53905.5,0.002],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.447],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667252967,[[53906.4,1.326],[53906.1,0.012],[53905.5,0.002],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.457],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253076,[[53906.4,1.288],[53906.1,0.012],[53905.5,0.002],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.457],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253120,[[53906.4,1.288],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.455],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253199,[[53906.4,1.288],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53636.9,0.378]],[[53906.5,13.456],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253303,[[53906.4,1.31],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53636.9,0.378]],[[53906.5,13.453],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253404,[[53906.4,1.31],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53901.2,0.348]],[[53906.5,13.467],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253514,[[53906.4,1.746],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53901.2,0.348]],[[53906.5,13.462],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253569,[[53906.4,1.757],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.3,0.428]],[[53906.5,13.897],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253622,[[53906.4,1.761],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.3,0.428]],[[53906.5,13.463],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253732,[[53906.4,1.785],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.475]],[[53906.5,13.451],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253785,[[53906.4,1.436],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.451],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253886,[[53906.4,1.431],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.451],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667253942,[[53906.4,1.407],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.454],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254002,[[53906.4,1.322],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.454],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254056,[[53906.4,1.32],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.456],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254210,[[53906.4,1.317],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.456],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254315,[[53906.4,1.327],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.456],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254371,[[53906.4,1.345],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.446],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254424,[[53906.4,1.899],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.39],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254473,[[53906.4,1.385],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.53],[53906.6,0.003],[53906.7,0.783],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254518,[[53906.4,1.385],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.529],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254632,[[53906.4,1.383],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.5,0.04]],[[53906.5,13.529],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254902,[[53906.4,1.359],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.7,0.003]],[[53906.5,13.529],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667254955,[[53906.4,1.378],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.7,0.003]],[[53906.5,13.523],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255007,[[53906.4,1.356],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.7,0.003]],[[53906.5,13.527],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255062,[[53906.4,1.35],[53906.1,0.012],[53905.2,0.007],[53903.5,0.02],[53902.7,0.003]],[[53906.5,13.528],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255105,[[53906.4,1.35],[53906.1,0.012],[53905.8,0.003],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.528],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255223,[[53906.4,1.207],[53906.1,0.012],[53905.8,0.003],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.527],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255323,[[53906.4,1.191],[53906.1,0.012],[53905.8,0.003],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.969],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255372,[[53906.4,1.197],[53906.1,0.012],[53905.8,0.003],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.53],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255433,[[53906.4,1.197],[53906.1,0.012],[53905.8,0.003],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.528],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255486,[[53906.4,1.2],[53906.1,0.012],[53905.8,0.003],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.515],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255540,[[53906.4,1.207],[53906.1,0.012],[53905.8,0.003],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.543],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255590,[[53906.4,1.207],[53906.1,0.012],[53905.8,0.003],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.61],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255643,[[53906.4,1.231],[53906.1,0.012],[53905.8,0.003],[53905.2,0.007],[53903.5,0.02]],[[53906.5,13.612],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255692,[[53906.4,2.467],[53906.1,0.012],[53905.8,0.003],[53905.2,0.007],[53903.5,0.242]],[[53906.5,13.61],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255747,[[53906.4,2.467],[53906.1,0.012],[53905.8,0.003],[53905.4,0.011],[53905.2,0.007]],[[53906.5,13.61],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667255858,[[53906.4,2.463],[53906.1,0.012],[53905.8,0.003],[53905.4,0.011],[53905.2,0.007]],[[53906.5,13.61],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667256011,[[53906.4,2.463],[53906.1,0.012],[53905.8,0.003],[53905.4,0.011],[53905.2,0.007]],[[53906.5,13.664],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667256072,[[53906.4,2.463],[53906.1,0.012],[53905.4,0.011],[53905.2,0.007]],[[53906.5,13.664],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667256121,[[53906.4,2.463],[53906.1,0.018],[53905.4,0.011],[53905.2,0.007],[53862.6,24.453]],[[53906.5,13.664],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667256175,[[53906.4,2.463],[53906.1,0.018],[53905.4,0.011],[53905.2,0.007],[53862.7,0.047]],[[53906.5,13.667],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667256220,[[53906.4,2.461],[53906.1,0.018],[53905.4,0.011],[53905.2,0.007],[53889.2,0.047]],[[53906.5,13.669],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667256272,[[53906.4,2.461],[53906.1,0.018],[53905.4,0.011],[53905.2,0.007],[53889.2,0.047]],[[53906.5,13.674],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667256337,[[53906.4,2.461],[53906.1,0.018],[53905.4,0.011],[53905.2,0.007],[53889.2,0.047]],[[53906.5,13.669],[53906.6,0.003],[53906.7,0.04],[53906.8,0.219],[53906.9,1.303]]]
["binance-futures","BTCUSDT",1725667256404,[[53906.4,6.515],[53906.1,0.018],[53905.4,0.011],[53905.2,0.007],[53905.1,0.01]],[[53906.5,9.23],[53906.6,0.003],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552]]]
["binance-futures","BTCUSDT",1725667256455,[[53906.4,5.759],[53906.1,0.018],[53905.5,0.01],[53905.4,0.011],[53905.2,0.007]],[[53906.5,8.965],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552],[53907.0,0.03]]]
["binance-futures","BTCUSDT",1725667256508,[[53906.4,5.633],[53906.1,0.018],[53905.8,0.01],[53905.4,0.011],[53905.2,0.007]],[[53906.5,8.643],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552],[53907.0,0.027]]]
["binance-futures","BTCUSDT",1725667256557,[[53906.4,3.806],[53906.1,0.018],[53905.8,0.01],[53905.4,0.011],[53905.2,0.007]],[[53906.5,8.639],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552],[53907.0,0.027]]]
["binance-futures","BTCUSDT",1725667256610,[[53906.4,3.804],[53906.1,0.018],[53905.8,0.01],[53905.4,0.011],[53905.2,0.007]],[[53906.5,8.639],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552],[53907.0,0.027]]]
["binance-futures","BTCUSDT",1725667256654,[[53906.4,3.806],[53906.1,0.018],[53905.8,0.01],[53905.4,0.011],[53905.2,0.007]],[[53906.5,9.028],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552],[53907.0,0.03]]]
["binance-futures","BTCUSDT",1725667256719,[[53906.4,3.784],[53906.1,0.018],[53905.8,0.01],[53905.4,0.011],[53905.2,0.007]],[[53906.5,9.028],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552],[53907.0,0.03]]]
["binance-futures","BTCUSDT",1725667256772,[[53906.4,3.784],[53906.1,0.018],[53905.8,0.01],[53905.2,0.007]],[[53906.5,9.028],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552],[53907.0,0.03]]]
["binance-futures","BTCUSDT",1725667256823,[[53906.4,3.784],[53906.1,0.018],[53905.8,0.01],[53905.2,0.007],[53885.3,0.566]],[[53906.5,9.028],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552],[53907.0,0.03]]]
["binance-futures","BTCUSDT",1725667256875,[[53906.4,3.784],[53906.1,0.018],[53905.8,0.01],[53905.2,0.007],[53890.0,4.471]],[[53906.5,9.028],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552],[53907.0,0.03]]]
["binance-futures","BTCUSDT",1725667256932,[[53906.4,3.782],[53906.1,0.018],[53905.8,0.01],[53905.2,0.007],[53890.0,4.471]],[[53906.5,8.15],[53906.7,0.04],[53906.8,0.173],[53906.9,0.552],[53907.0,0.03]]]
["binance-futures","BTCUSDT",1725667256972,[[53906.4,5.83],[53906.1,0.018],[53905.8,0.01],[53905.2,0.007],[53905.1,0.01]],[[53906.5,6.334],[53906.7,0.04],[53906.8,0.173],[53906.9,0.175],[53907.0,0.027]]]
["binance-futures","BTCUSDT",1725667257034,[[53906.4,7.02],[53906.1,0.018],[53905.8,0.01],[53905.2,0.007],[53905.1,0.01]],[[53906.5,2.965],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53912.5,0.02]]]
["binance-futures","BTCUSDT",1725667257086,[[53906.4,6.162],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,2.851],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53912.5,0.02]]]
["binance-futures","BTCUSDT",1725667257137,[[53906.4,6.162],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,2.894],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53910.0,0.105]]]
["binance-futures","BTCUSDT",1725667257186,[[53906.4,6.162],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,2.97],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53910.0,0.105]]]
["binance-futures","BTCUSDT",1725667257242,[[53906.4,5.727],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,2.986],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53910.0,0.105]]]
["binance-futures","BTCUSDT",1725667257295,[[53906.4,5.725],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,2.992],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53910.0,0.105]]]
["binance-futures","BTCUSDT",1725667257342,[[53906.4,4.856],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,4.798],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53908.9,0.457]]]
["binance-futures","BTCUSDT",1725667257398,[[53906.4,4.856],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,5.174],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53908.9,0.457]]]
["binance-futures","BTCUSDT",1725667257449,[[53906.4,4.297],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,5.617],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53908.9,0.457]]]
["binance-futures","BTCUSDT",1725667257504,[[53906.4,4.384],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,5.619],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53908.9,0.457]]]
["binance-futures","BTCUSDT",1725667257556,[[53906.4,4.384],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,5.668],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53908.9,0.457]]]
["binance-futures","BTCUSDT",1725667257609,[[53906.4,4.384],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,5.592],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53908.9,0.457]]]
["binance-futures","BTCUSDT",1725667257661,[[53906.4,4.382],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,5.591],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53908.9,0.457]]]
["binance-futures","BTCUSDT",1725667257712,[[53906.4,6.288],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,5.042],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53908.3,0.005]]]
["binance-futures","BTCUSDT",1725667257763,[[53906.4,4.981],[53906.1,0.012],[53905.8,0.01],[53905.5,0.012],[53905.2,0.007]],[[53906.5,5.261],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667257814,[[53906.4,4.376],[53906.1,0.012],[53905.8,0.01],[53905.5,0.012],[53905.2,0.007]],[[53906.5,5.261],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667257862,[[53906.4,4.219],[53906.1,0.012],[53905.8,0.01],[53905.5,0.012],[53905.2,0.007]],[[53906.5,5.817],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667257923,[[53906.4,3.754],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,6.337],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667257974,[[53906.4,3.367],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,6.373],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258028,[[53906.4,1.49],[53906.1,0.012],[53905.8,0.01],[53905.5,0.002],[53905.2,0.007]],[[53906.5,6.547],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258080,[[53906.4,1.49],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,6.547],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258134,[[53906.4,2.399],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,6.399],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258186,[[53906.4,2.396],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,6.513],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258227,[[53906.4,2.421],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,6.511],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258300,[[53906.4,2.421],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,6.145],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258345,[[53906.4,2.413],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,6.977],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258504,[[53906.4,2.416],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,6.972],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258558,[[53906.4,2.423],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,6.97],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258609,[[53906.4,2.423],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,6.603],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258662,[[53906.4,2.422],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,6.171],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258765,[[53906.4,7.343],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,4.695],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258818,[[53906.4,5.72],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,5.238],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258864,[[53906.4,5.72],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,5.074],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258923,[[53906.4,5.723],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,5.235],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667258968,[[53906.4,5.705],[53906.2,0.004],[53906.1,0.012],[53905.8,0.01],[53905.2,0.007]],[[53906.5,5.235],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259076,[[53906.4,5.705],[53906.1,0.016],[53905.8,0.01],[53905.2,0.007]],[[53906.5,5.095],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259125,[[53906.4,5.94],[53906.1,0.016],[53906.0,0.058],[53905.8,0.01],[53905.5,0.002]],[[53906.5,4.712],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259181,[[53906.4,5.94],[53906.1,0.016],[53906.0,0.058],[53905.8,0.01],[53905.5,0.002]],[[53906.5,4.545],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259228,[[53906.4,6.379],[53906.1,0.016],[53906.0,0.058],[53905.8,0.01],[53905.5,0.002]],[[53906.5,4.456],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259340,[[53906.4,6.358],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.5,0.002]],[[53906.5,4.45],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259394,[[53906.4,6.321],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.5,0.002]],[[53906.5,4.45],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259448,[[53906.4,5.882],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.5,0.002]],[[53906.5,4.445],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259497,[[53906.4,5.891],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.5,0.002]],[[53906.5,4.459],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259549,[[53906.4,5.891],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.5,0.002]],[[53906.5,4.394],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259604,[[53906.4,5.891],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.5,0.002]],[[53906.5,4.402],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259654,[[53906.4,5.654],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.5,0.002]],[[53906.5,4.467],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259756,[[53906.4,6.298],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.6,0.01]],[[53906.5,2.202],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259809,[[53906.4,5.751],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.7,0.02]],[[53906.5,2.215],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259861,[[53906.4,5.746],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.7,0.02]],[[53906.5,2.262],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259918,[[53906.4,5.758],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.7,0.02]],[[53906.5,2.262],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667259968,[[53906.4,5.76],[53906.1,0.016],[53906.0,0.002],[53905.8,0.01],[53905.7,0.02]],[[53906.5,2.117],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667260121,[[53906.4,5.765],[53906.1,0.012],[53906.0,0.002],[53905.8,0.01],[53905.7,0.02]],[[53906.5,2.117],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667260172,[[53906.4,5.787],[53906.1,0.012],[53906.0,0.002],[53905.8,0.01],[53905.7,0.02]],[[53906.5,2.119],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667260223,[[53906.4,5.531],[53906.1,0.012],[53906.0,0.002],[53905.8,0.01],[53905.7,0.02]],[[53906.5,2.098],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667260273,[[53906.4,5.529],[53906.1,0.012],[53906.0,0.002],[53905.8,0.01],[53905.7,0.02]],[[53906.5,2.1],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667260331,[[53906.4,6.286],[53906.1,0.012],[53906.0,0.002],[53905.8,0.01],[53905.7,0.02]],[[53906.5,1.515],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667260381,[[53906.4,5.529],[53906.1,0.012],[53906.0,0.002],[53905.8,0.01],[53905.7,0.02]],[[53906.5,1.515],[53906.7,0.04],[53906.9,0.002],[53907.0,0.027],[53907.1,0.005]]]
["binance-futures","BTCUSDT",1725667260436,[[53908.8,8.066],[53908.3,0.056],[53908.1,0.379],[53908.0,0.558],[53907.9,1.442]],[[53908.9,0.321],[53909.0,1.002],[53910.4,0.102],[53912.6,0.002],[53913.0,0.002]]]
["binance-futures","BTCUSDT",1725667260487,[[53908.9,15.654],[53908.8,0.127],[53908.7,0.002],[53908.3,0.056],[53908.1,0.083]],[[53909.0,1.063],[53910.5,0.222],[53911.5,0.081],[53912.4,0.17],[53912.6,0.002]]]
["binance-futures","BTCUSDT",1725667260540,[[53908.9,16.728],[53908.8,0.146],[53908.3,0.056]],[[53909.0,1.013],[53910.5,0.222],[53912.1,0.002],[53912.4,0.17],[53912.6,0.002]]]
["binance-futures","BTCUSDT",1725667260591,[[53908.9,18.804],[53908.8,0.146],[53908.3,0.056],[53907.1,0.08],[53906.1,0.148]],[[53909.0,1.019],[53910.5,0.222],[53911.5,0.13],[53912.1,0.002],[53912.4,0.17]]]
["binance-futures","BTCUSDT",1725667260642,[[53908.9,18.942],[53908.8,0.127],[53908.3,0.056],[53908.2,0.002],[53906.9,0.326]],[[53909.0,0.954],[53910.5,0.222],[53911.5,0.13],[53912.1,0.002],[53912.4,0.17]]]
["binance-futures","BTCUSDT",1725667260693,[[53908.9,18.546],[53908.8,0.127],[53908.3,0.056],[53908.2,0.002],[53907.9,1.364]],[[53909.0,0.954],[53910.5,0.222],[53911.5,0.13],[53912.1,0.002],[53912.4,0.17]]]
["binance-futures","BTCUSDT",1725667260744,[[53911.9,6.396],[53911.8,1.441],[53911.7,4.005],[53911.5,3.009],[53911.4,1.947]],[[53912.0,0.002],[53912.1,0.002],[53912.4,0.17],[53914.0,0.224],[53914.5,0.002]]]
["binance-futures","BTCUSDT",1725667260795,[[53912.2,11.408],[53912.0,0.245],[53911.9,0.642],[53911.8,0.007],[53911.6,0.002]],[[53912.3,0.16],[53912.4,0.17],[53914.0,0.224],[53914.2,0.374],[53914.5,0.002]]]
["binance-futures","BTCUSDT",1725667260846,[[53912.2,12.371],[53912.0,0.245],[53911.9,0.579]],[[53912.3,1.957],[53912.4,0.17],[53914.0,0.224],[53914.2,0.107],[53921.5,0.151]]]
["binance-futures","BTCUSDT",1725667260898,[[53912.2,12.709],[53912.0,0.245],[53911.9,0.382],[53911.0,0.895],[53910.9,0.308]],[[53912.3,1.923],[53912.4,0.17],[53914.0,0.224],[53918.7,0.439],[53919.0,0.006]]]
["binance-futures","BTCUSDT",1725667260949,[[53912.2,12.43],[53912.0,0.245],[53911.9,0.493],[53911.5,0.06],[53911.0,0.895]],[[53912.3,1.841],[53912.4,0.17],[53914.0,0.224],[53914.9,0.109],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667260997,[[53912.2,11.937],[53912.1,0.007],[53912.0,0.252],[53911.9,0.493],[53911.5,0.06]],[[53912.3,1.797],[53912.4,0.17],[53914.0,0.224],[53914.9,0.109],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261052,[[53912.2,12.407],[53912.1,0.007],[53912.0,0.252],[53911.9,0.493],[53911.5,0.06]],[[53912.3,1.8],[53914.0,0.224],[53914.3,0.423],[53914.9,0.109],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261103,[[53912.2,11.961],[53912.1,0.009],[53912.0,0.252],[53911.9,0.495],[53911.6,0.01]],[[53912.3,1.8],[53914.0,0.224],[53914.3,0.423],[53914.9,0.109],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261209,[[53912.2,11.103],[53912.1,0.009],[53912.0,0.252],[53911.9,0.437],[53911.6,0.01]],[[53912.3,1.986],[53913.9,0.406],[53914.0,0.224],[53914.3,0.423],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261258,[[53912.2,11.843],[53912.1,0.009],[53912.0,0.252],[53911.9,0.437],[53911.6,0.01]],[[53912.3,1.816],[53913.9,0.406],[53914.0,0.224],[53914.3,0.423],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261307,[[53912.2,11.841],[53912.1,0.009],[53912.0,0.252],[53911.9,0.437],[53911.6,0.01]],[[53912.3,1.818],[53913.9,0.755],[53914.0,0.224],[53914.3,0.423],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261365,[[53912.2,11.799],[53912.1,0.009],[53912.0,0.252],[53911.9,0.437],[53911.6,0.01]],[[53912.3,2.088],[53913.9,0.755],[53914.0,0.224],[53914.3,0.423],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261415,[[53912.2,11.76],[53912.1,0.009],[53912.0,0.252],[53911.9,0.437]],[[53912.3,1.786],[53913.9,0.755],[53914.0,0.224],[53914.3,0.423],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261462,[[53912.2,11.76],[53912.1,0.009],[53912.0,0.252],[53911.9,0.437],[53900.6,1.566]],[[53912.3,1.772],[53913.9,0.406],[53914.0,0.224],[53914.3,0.423],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261517,[[53912.2,11.773],[53912.1,0.009],[53912.0,0.252],[53911.9,0.437],[53905.3,0.045]],[[53912.3,1.742],[53914.0,0.852],[53914.3,0.423],[53915.3,0.215],[53922.8,0.217]]]
["binance-futures","BTCUSDT",1725667261575,[[53912.2,11.773],[53912.1,0.009],[53912.0,0.252],[53911.9,0.437],[53905.3,0.045]],[[53912.3,1.746],[53914.0,0.852],[53914.3,0.423],[53915.3,0.215],[53922.8,0.217]]]
["binance-futures","BTCUSDT",1725667261625,[[53912.2,9.182],[53912.1,0.009],[53912.0,0.252],[53911.9,0.437],[53910.9,0.173]],[[53912.3,5.833],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261678,[[53912.2,9.182],[53912.1,0.009],[53912.0,0.182],[53911.9,0.437],[53910.9,0.173]],[[53912.3,5.833],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261731,[[53912.2,6.302],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.0,0.002]],[[53912.3,6.374],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261774,[[53912.2,6.302],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.6,0.04]],[[53912.3,6.374],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.215]]]
["binance-futures","BTCUSDT",1725667261833,[[53912.2,6.288],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437]],[[53912.3,6.376],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667261873,[[53912.2,6.288],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53905.3,0.036]],[[53912.3,6.376],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667261935,[[53912.2,6.288],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53905.3,0.036]],[[53912.3,7.028],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667261987,[[53912.2,6.288],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53907.2,0.01]],[[53912.3,7.028],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667262040,[[53912.2,6.288],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53908.9,1.917]],[[53912.3,7.028],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667262091,[[53912.2,6.39],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.3,0.002]],[[53912.3,7.157],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667262141,[[53912.2,6.44],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.3,0.002]],[[53912.3,7.157],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667262194,[[53912.2,6.465],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.3,0.002]],[[53912.3,7.157],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667262245,[[53912.2,6.425],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.3,0.002]],[[53912.3,7.157],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667262351,[[53912.2,6.425],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.3,0.002]],[[53912.3,7.156],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667262403,[[53912.2,6.425],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.3,0.002]],[[53912.3,7.179],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667262456,[[53912.2,6.465],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.3,0.002]],[[53912.3,7.179],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667262563,[[53912.2,6.465],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.3,0.002]],[[53912.3,7.177],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.6,0.004]]]
["binance-futures","BTCUSDT",1725667262662,[[53912.2,6.467],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.3,0.002]],[[53912.3,7.177],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.6,0.004]]]
["binance-futures","BTCUSDT",1725667262769,[[53912.2,6.559],[53912.1,0.007],[53912.0,0.182],[53911.9,0.437],[53911.3,0.002]],[[53912.3,7.168],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.2,0.011]]]
["binance-futures","BTCUSDT",1725667262873,[[53912.2,6.542],[53912.1,0.007],[53912.0,0.182],[53911.9,0.284],[53911.3,0.002]],[[53912.3,7.168],[53913.8,0.018],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423]]]
["binance-futures","BTCUSDT",1725667262927,[[53912.2,6.526],[53912.1,0.007],[53912.0,0.182],[53911.9,0.284],[53911.3,0.002]],[[53912.3,7.167],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53932.2,0.038]]]
["binance-futures","BTCUSDT",1725667263030,[[53912.2,6.564],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53911.3,0.002]],[[53912.3,7.167],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53922.5,0.028]]]
["binance-futures","BTCUSDT",1725667263086,[[53912.2,6.571],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36]],[[53912.3,7.142],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53917.9,0.202]]]
["binance-futures","BTCUSDT",1725667263132,[[53912.2,6.571],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53892.1,0.002]],[[53912.3,7.153],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53917.9,0.202]]]
["binance-futures","BTCUSDT",1725667263192,[[53912.2,6.553],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53892.1,0.002]],[[53912.3,7.153],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53917.9,0.202]]]
["binance-futures","BTCUSDT",1725667263241,[[53912.2,6.661],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53892.1,0.002]],[[53912.3,7.151],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53917.4,0.018]]]
["binance-futures","BTCUSDT",1725667263303,[[53912.2,6.661],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53893.4,2.212]],[[53912.3,7.151],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53917.4,0.018]]]
["binance-futures","BTCUSDT",1725667263354,[[53912.2,6.561],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53897.8,0.01]],[[53912.3,7.151],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53917.4,0.018]]]
["binance-futures","BTCUSDT",1725667263404,[[53912.2,6.561],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53898.1,0.01]],[[53912.3,7.165],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53917.4,0.018]]]
["binance-futures","BTCUSDT",1725667263459,[[53912.2,6.563],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53908.8,0.064]],[[53912.3,7.153],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53931.9,0.17]]]
["binance-futures","BTCUSDT",1725667263513,[[53912.2,6.563],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53908.8,0.064]],[[53912.3,7.153],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53931.9,0.17]]]
["binance-futures","BTCUSDT",1725667263564,[[53912.2,6.558],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53908.8,0.064]],[[53912.3,7.103],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53930.5,0.05]]]
["binance-futures","BTCUSDT",1725667263611,[[53912.2,6.558],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53908.8,0.064]],[[53912.3,7.103],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53930.5,0.57]]]
["binance-futures","BTCUSDT",1725667263723,[[53912.2,6.558],[53912.1,0.007],[53912.0,0.182],[53911.9,0.36],[53908.9,1.648]],[[53912.3,7.103],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53930.5,0.57]]]
["binance-futures","BTCUSDT",1725667263784,[[53912.2,6.558],[53912.1,0.007],[53912.0,0.009],[53911.9,0.187],[53908.9,1.648]],[[53912.3,8.573],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53918.8,0.003]]]
["binance-futures","BTCUSDT",1725667263834,[[53912.2,7.018],[53912.1,0.007],[53912.0,0.009],[53911.9,0.187],[53908.9,1.125]],[[53912.3,7.203],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53916.5,0.12]]]
["binance-futures","BTCUSDT",1725667263870,[[53912.2,7.061],[53912.1,0.007],[53912.0,0.009],[53911.9,0.238],[53909.2,0.016]],[[53912.3,7.197],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.222]]]
["binance-futures","BTCUSDT",1725667264096,[[53912.2,7.059],[53912.1,0.007],[53912.0,0.009],[53911.9,0.24],[53909.2,0.016]],[[53912.3,6.465],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.222]]]
["binance-futures","BTCUSDT",1725667264150,[[53912.2,6.603],[53912.1,0.007],[53912.0,0.112],[53911.9,0.24],[53910.7,0.358]],[[53912.3,6.025],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.222]]]
["binance-futures","BTCUSDT",1725667264203,[[53912.2,6.857],[53912.1,0.007],[53912.0,0.112],[53911.9,0.24],[53910.7,0.358]],[[53912.3,7.302],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.222]]]
["binance-futures","BTCUSDT",1725667264405,[[53912.2,6.862],[53912.1,0.007],[53912.0,0.112],[53911.9,0.24],[53910.7,0.358]],[[53912.3,7.298],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.222]]]
["binance-futures","BTCUSDT",1725667264460,[[53912.2,6.862],[53912.1,0.007],[53912.0,0.112],[53911.9,0.24],[53910.7,0.358]],[[53912.3,7.287],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.222]]]
["binance-futures","BTCUSDT",1725667264517,[[53912.2,6.867],[53912.1,0.007],[53912.0,0.112],[53911.9,0.24],[53910.7,0.358]],[[53912.3,7.289],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.222]]]
["binance-futures","BTCUSDT",1725667264567,[[53912.2,6.87],[53912.1,0.007],[53912.0,0.112],[53911.9,0.24],[53910.7,0.358]],[[53912.3,7.289],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.222]]]
["binance-futures","BTCUSDT",1725667264726,[[53912.2,6.872],[53912.1,0.007],[53912.0,0.112],[53911.9,0.24],[53910.7,0.358]],[[53912.3,7.289],[53913.9,0.366],[53914.0,0.224],[53914.3,0.423],[53915.3,0.222]]]
["binance-futures","BTCUSDT",1725667264771,[[53912.2,2.307],[53912.0,0.105],[53911.9,0.129]],[[53912.3,9.032],[53913.6,0.002],[53913.9,0.366],[53914.0,0.224],[53914.2,0.003]]]
["binance-futures","BTCUSDT",1725667264831,[[53912.2,1.87],[53912.0,0.105],[53911.9,0.129],[53908.9,0.549],[53908.8,0.082]],[[53912.3,9.032],[53913.6,0.002],[53913.9,0.366],[53914.0,0.224],[53914.2,0.003]]]
["binance-futures","BTCUSDT",1725667264880,[[53912.2,0.886],[53912.0,0.105],[53911.9,0.129],[53908.9,0.549],[53908.8,0.082]],[[53912.3,9.038],[53912.5,0.042],[53913.6,0.002],[53913.9,0.366],[53914.0,0.242]]]
["binance-futures","BTCUSDT",1725667264934,[[53912.2,0.886],[53912.0,0.105],[53911.9,0.129],[53909.0,0.362],[53908.9,0.549]],[[53912.3,9.038],[53912.5,0.042],[53912.8,0.013],[53913.6,0.002],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667264973,[[53912.2,0.974],[53912.0,0.105],[53911.9,0.129],[53909.0,0.362],[53908.9,0.549]],[[53912.3,9.038],[53912.5,0.042],[53912.8,0.013],[53913.6,0.002],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265039,[[53912.2,1.037],[53912.0,0.105],[53911.9,0.129],[53910.3,0.538],[53910.2,0.359]],[[53912.3,7.293],[53912.5,0.042],[53912.8,0.013],[53913.6,0.002],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265090,[[53912.2,1.037],[53912.0,0.105],[53911.9,0.127],[53910.3,0.965],[53910.2,0.359]],[[53912.3,7.293],[53912.5,0.022],[53912.8,0.013],[53913.6,0.002],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265129,[[53912.2,1.065],[53912.0,0.105],[53911.9,0.127],[53910.4,0.955],[53910.3,0.965]],[[53912.3,7.291],[53912.5,0.022],[53912.8,0.013],[53913.6,0.002],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265183,[[53912.2,1.065],[53912.0,0.105],[53911.9,0.127],[53910.4,0.955],[53910.3,0.965]],[[53912.3,7.299],[53912.5,0.022],[53912.8,0.013],[53913.6,0.002],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265249,[[53912.2,0.879],[53912.0,0.105],[53911.9,0.127]],[[53912.3,7.296],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265299,[[53912.2,0.869],[53912.0,0.105],[53911.9,0.127],[53906.0,0.558],[53905.6,0.249]],[[53912.3,7.294],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265352,[[53912.2,0.871],[53912.0,0.105],[53911.9,0.127],[53906.0,0.558],[53905.6,0.249]],[[53912.3,7.295],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265404,[[53912.2,0.884],[53912.0,0.105],[53911.9,0.127],[53906.0,0.558],[53905.6,0.249]],[[53912.3,7.321],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265458,[[53912.2,0.886],[53912.0,0.105],[53911.9,0.127],[53910.1,0.103],[53909.8,0.038]],[[53912.3,7.352],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265505,[[53912.2,0.888],[53912.0,0.105],[53911.9,0.127],[53910.1,0.103],[53909.8,0.038]],[[53912.3,7.174],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265563,[[53912.2,0.889],[53912.0,0.105],[53911.9,0.127],[53910.1,0.038],[53909.8,0.038]],[[53912.3,7.244],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265612,[[53912.2,0.889],[53912.0,0.105],[53911.9,0.127],[53910.1,0.038],[53909.8,0.038]],[[53912.3,7.683],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265667,[[53912.2,0.917],[53912.0,0.105],[53911.9,0.127],[53910.1,0.038],[53909.8,0.038]],[[53912.3,7.677],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265718,[[53912.2,1.364],[53912.0,0.105],[53911.9,0.127],[53910.1,0.038],[53909.8,0.038]],[[53912.3,7.672],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265826,[[53912.2,4.676],[53912.0,0.105],[53911.9,0.127],[53910.1,0.038],[53909.8,0.038]],[[53912.3,8.198],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265879,[[53912.2,4.958],[53912.0,0.105],[53911.9,0.127],[53910.1,0.038],[53909.8,0.038]],[[53912.3,7.185],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265930,[[53912.2,5.175],[53912.0,0.105],[53911.9,0.127],[53910.1,0.038],[53909.8,0.038]],[[53912.3,6.639],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667265980,[[53912.2,5.134],[53912.0,0.105],[53911.9,0.127],[53910.1,0.038],[53909.8,0.038]],[[53912.3,6.604],[53912.5,0.022],[53912.8,0.013],[53913.6,0.01],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667266031,[[53912.2,4.992],[53912.0,0.105],[53911.9,0.127],[53910.1,0.038],[53909.8,0.038]],[[53912.3,6.653],[53912.5,0.022],[53912.8,0.013],[53913.6,0.008],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667266085,[[53912.2,4.24],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53910.1,0.038]],[[53912.3,6.685],[53912.5,0.022],[53912.8,0.013],[53913.6,0.008],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667266181,[[53912.2,3.894],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53910.1,0.038]],[[53912.3,6.686],[53912.5,0.022],[53912.8,0.013],[53913.6,0.008],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667266296,[[53912.2,5.019],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53910.1,0.038]],[[53912.3,6.736],[53912.5,0.022],[53912.8,0.013],[53913.6,0.008],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667266352,[[53912.2,5.019],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53910.1,0.038]],[[53912.3,6.711],[53912.5,0.022],[53912.8,0.013],[53913.6,0.008],[53913.9,0.366]]]
["binance-futures","BTCUSDT",1725667266404,[[53912.2,4.983],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53910.1,0.038]],[[53912.3,6.694],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53919.1,0.002]]]
["binance-futures","BTCUSDT",1725667266457,[[53912.2,7.042],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53911.6,0.36]],[[53912.3,4.345],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53919.1,0.002]]]
["binance-futures","BTCUSDT",1725667266509,[[53912.2,6.252],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53911.6,0.36]],[[53912.3,4.242],[53912.5,0.022],[53912.8,0.013],[53913.9,0.726],[53918.6,0.002]]]
["binance-futures","BTCUSDT",1725667266559,[[53912.2,6.265],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53911.6,0.36]],[[53912.3,4.563],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.6,0.002]]]
["binance-futures","BTCUSDT",1725667266614,[[53912.2,5.879],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53911.6,0.36]],[[53912.3,4.857],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.6,0.002]]]
["binance-futures","BTCUSDT",1725667266663,[[53912.2,5.879],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002]],[[53912.3,5.544],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.6,0.002]]]
["binance-futures","BTCUSDT",1725667266716,[[53912.2,3.855],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53905.7,0.011]],[[53912.3,5.933],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.6,0.002]]]
["binance-futures","BTCUSDT",1725667266768,[[53912.2,5.099],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53908.0,0.558]],[[53912.3,6.327],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.6,0.002]]]
["binance-futures","BTCUSDT",1725667266819,[[53912.2,5.214],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53908.0,0.558]],[[53912.3,5.503],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.6,0.002]]]
["binance-futures","BTCUSDT",1725667266858,[[53912.2,5.526],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53908.0,0.558]],[[53912.3,4.905],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.6,0.002]]]
["binance-futures","BTCUSDT",1725667266923,[[53912.2,5.52],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53908.0,0.558]],[[53912.3,4.651],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.6,0.002]]]
["binance-futures","BTCUSDT",1725667266973,[[53912.2,5.52],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53908.0,0.558]],[[53912.3,4.539],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.6,0.002]]]
["binance-futures","BTCUSDT",1725667267080,[[53912.2,5.528],[53912.0,0.105],[53911.9,0.127],[53911.7,0.002],[53908.0,0.558]],[[53912.3,4.54],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267134,[[53912.2,5.533],[53912.0,0.105],[53911.9,0.127],[53908.0,0.558]],[[53912.3,4.543],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267186,[[53912.2,5.533],[53912.0,0.105],[53911.9,0.127],[53908.0,0.558],[53900.6,1.692]],[[53912.3,4.541],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267238,[[53912.2,5.223],[53912.0,0.105],[53911.9,0.127],[53908.0,0.558],[53902.3,0.567]],[[53912.3,4.541],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267283,[[53912.2,5.174],[53912.0,0.105],[53911.9,0.127],[53908.0,0.558],[53902.3,0.196]],[[53912.3,4.541],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267346,[[53912.2,5.174],[53912.0,0.105],[53911.9,0.127],[53909.3,0.04],[53909.2,0.056]],[[53912.3,4.923],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267398,[[53912.2,5.536],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016]],[[53912.3,3.519],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267452,[[53912.2,5.568],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53903.6,0.076]],[[53912.3,4.043],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267503,[[53912.2,5.568],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53905.9,0.126]],[[53912.3,3.788],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267553,[[53912.2,5.571],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53906.4,0.387]],[[53912.3,3.788],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267606,[[53912.2,4.721],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53906.4,0.387]],[[53912.3,4.78],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267660,[[53912.2,4.721],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53906.4,0.387]],[[53912.3,5.568],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267713,[[53912.2,4.713],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.644],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267760,[[53912.2,5.601],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.628],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267871,[[53912.2,5.591],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.63],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667267975,[[53912.2,5.591],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.62],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667268023,[[53912.2,5.591],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.584],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.1,0.152]]]
["binance-futures","BTCUSDT",1725667268083,[[53912.2,5.601],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.581],[53912.5,0.022],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268130,[[53912.2,5.591],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.187],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268186,[[53912.2,5.586],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.193],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268232,[[53912.2,5.586],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.183],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268296,[[53912.2,5.587],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.215],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268345,[[53912.2,5.587],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.706],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268405,[[53912.2,5.164],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.706],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268455,[[53912.2,5.169],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.717],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268504,[[53912.2,5.188],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.454],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268561,[[53912.2,5.188],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.459],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268666,[[53912.2,5.188],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.598],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268716,[[53912.2,5.194],[53912.0,0.105],[53911.9,0.127],[53909.2,0.016],[53909.1,0.533]],[[53912.3,5.598],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268771,[[53912.2,5.194],[53912.0,0.105],[53911.9,0.127],[53911.2,0.05],[53909.2,0.016]],[[53912.3,5.615],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268817,[[53912.2,4.71],[53912.0,0.105],[53911.9,0.127],[53911.2,0.05],[53909.2,0.016]],[[53912.3,5.627],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268872,[[53912.2,4.716],[53912.0,0.105],[53911.9,0.127],[53911.2,0.05],[53909.2,0.016]],[[53912.3,5.627],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268929,[[53912.2,4.716],[53912.0,0.105],[53911.9,0.127],[53911.2,0.05],[53909.2,0.016]],[[53912.3,5.842],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667268978,[[53912.2,4.733],[53912.0,0.105],[53911.9,0.127],[53911.2,0.05],[53909.2,0.016]],[[53912.3,6.178],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667269032,[[53912.2,4.929],[53912.0,0.105],[53911.9,0.127],[53911.2,0.05],[53909.2,0.016]],[[53912.3,6.139],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.144]]]
["binance-futures","BTCUSDT",1725667269084,[[53912.2,4.93],[53912.0,0.105],[53911.9,0.127],[53911.4,0.002],[53911.2,0.05]],[[53912.3,6.139],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.136]]]
["binance-futures","BTCUSDT",1725667269143,[[53912.2,5.192],[53912.0,0.105],[53911.9,0.127],[53911.4,0.002],[53911.2,0.05]],[[53912.3,6.134],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.136]]]
["binance-futures","BTCUSDT",1725667269192,[[53912.2,5.537],[53912.0,0.105],[53911.9,0.127],[53911.4,0.002],[53911.2,0.05]],[[53912.3,6.134],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.136]]]
["binance-futures","BTCUSDT",1725667269247,[[53912.2,5.532],[53912.0,0.105],[53911.9,0.127],[53911.4,0.002],[53911.2,0.05]],[[53912.3,5.847],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.136]]]
["binance-futures","BTCUSDT",1725667269299,[[53912.2,5.532],[53912.0,0.105],[53911.9,0.127],[53911.4,0.002],[53911.2,0.05]],[[53912.3,5.883],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.136]]]
["binance-futures","BTCUSDT",1725667269341,[[53912.2,5.186],[53912.0,0.105],[53911.9,0.127],[53911.4,0.002],[53911.2,0.05]],[[53912.3,5.883],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.136]]]
["binance-futures","BTCUSDT",1725667269404,[[53912.2,4.933],[53912.0,0.105],[53911.9,0.127],[53911.4,0.002],[53911.2,0.05]],[[53912.3,5.879],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.136]]]
["binance-futures","BTCUSDT",1725667269459,[[53912.2,4.933],[53912.0,0.105],[53911.9,0.127],[53911.4,0.002],[53911.2,0.05]],[[53912.3,5.779],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.136]]]
["binance-futures","BTCUSDT",1725667269511,[[53912.2,4.933],[53912.0,0.105],[53911.9,0.127],[53911.4,0.002],[53911.2,0.05]],[[53912.3,5.775],[53912.5,0.024],[53912.8,0.013],[53913.9,0.366],[53918.2,0.136]]]
["binance-futures","BTCUSDT",1725667269564,[[53918.0,0.493],[53915.2,1.2],[53914.8,0.315],[53914.1,0.5],[53913.9,0.346]],[[53922.8,0.01],[53923.4,0.002],[53923.8,0.009],[53924.0,0.002],[53924.4,0.035]]]
["binance-futures","BTCUSDT",1725667269615,[[53924.3,0.728],[53924.1,0.63],[53924.0,0.251],[53923.9,0.004],[53923.8,4.62]],[[53924.6,3.027],[53925.1,0.259],[53925.2,0.272],[53925.3,2.939],[53925.4,0.374]]]
["binance-futures","BTCUSDT",1725667269667,[[53924.5,8.19],[53924.4,2.119],[53924.3,2.227],[53924.2,2.594],[53924.0,0.002]],[[53924.6,3.004],[53925.0,0.116],[53925.2,0.147],[53925.3,0.213],[53925.8,0.002]]]
["binance-futures","BTCUSDT",1725667269718,[],[[53922.9,9.505],[53923.0,3.246],[53923.1,0.77],[53923.2,0.158],[53924.0,0.085]]]
["binance-futures","BTCUSDT",1725667269769,[[53922.0,0.971],[53921.9,0.37],[53921.8,0.02],[53920.9,0.014],[53920.4,0.002]],[[53922.1,14.597],[53922.2,0.066],[53922.8,1.108],[53922.9,0.423],[53923.0,0.818]]]
["binance-futures","BTCUSDT",1725667269820,[[53922.0,0.909],[53921.9,0.37],[53921.8,0.02],[53921.6,0.111],[53920.9,0.014]],[[53922.1,14.25],[53922.2,0.066],[53922.8,1.108],[53922.9,0.343],[53923.0,0.818]]]
["binance-futures","BTCUSDT",1725667269872,[[53922.0,0.98],[53921.9,0.648],[53921.8,0.02],[53921.6,0.111],[53920.9,0.014]],[[53922.1,14.24],[53922.2,0.066],[53922.8,0.743],[53922.9,0.343],[53923.0,0.818]]]
["binance-futures","BTCUSDT",1725667269922,[[53922.0,4.933],[53921.9,0.648],[53921.8,0.02],[53921.6,0.111],[53920.9,0.014]],[[53922.1,12.149],[53922.8,0.517],[53922.9,0.324],[53923.0,0.753],[53923.1,0.337]]]
["binance-futures","BTCUSDT",1725667269974,[[53922.0,6.136],[53921.9,0.648],[53921.8,0.02],[53921.6,0.111],[53920.9,0.014]],[[53922.1,8.014],[53922.7,0.914],[53922.8,0.517],[53922.9,0.278],[53923.0,0.002]]]
["binance-futures","BTCUSDT",1725667270024,[[53922.0,5.302],[53921.9,0.648],[53921.8,0.02],[53921.7,0.002],[53921.6,0.111]],[[53922.1,7.514],[53922.8,0.517],[53923.0,0.049],[53924.4,0.717],[53926.2,0.008]]]
["binance-futures","BTCUSDT",1725667270078,[[53922.0,5.499],[53921.9,0.648],[53921.8,0.02],[53921.7,0.002],[53921.6,0.111]],[[53922.1,7.532],[53922.8,0.517],[53923.0,0.049],[53924.4,0.717],[53925.6,0.251]]]
["binance-futures","BTCUSDT",1725667270126,[[53922.0,5.227],[53921.9,0.648],[53921.8,0.02],[53921.7,0.002],[53921.6,0.118]],[[53922.1,7.292],[53923.0,0.049],[53924.4,0.717],[53925.6,0.251],[53928.3,0.008]]]
["binance-futures","BTCUSDT",1725667270179,[[53922.0,5.542],[53921.9,0.648],[53921.8,0.02],[53921.7,0.002],[53921.6,0.118]],[[53922.1,5.735],[53923.0,0.002],[53923.1,0.407],[53924.4,0.717],[53925.6,0.251]]]
["binance-futures","BTCUSDT",1725667270230,[[53922.0,5.542],[53921.9,0.648],[53921.8,0.02],[53921.7,0.002],[53921.6,0.118]],[[53922.1,5.735],[53923.0,0.002],[53923.1,0.407],[53924.4,0.237],[53925.6,0.251]]]
["binance-futures","BTCUSDT",1725667270286,[[53921.9,0.627],[53921.8,0.02],[53921.7,0.002],[53921.6,0.118]],[[53922.0,15.27],[53922.1,2.208],[53922.2,0.006],[53923.0,0.002],[53923.1,0.407]]]
["binance-futures","BTCUSDT",1725667270338,[[53919.3,0.519],[53919.0,0.004],[53918.8,0.06],[53918.5,0.04],[53918.2,0.559]],[[53919.4,11.67],[53920.0,0.902],[53920.1,1.141],[53920.2,0.002],[53920.5,0.914]]]
["binance-futures","BTCUSDT",1725667270389,[[53918.8,0.577],[53918.2,0.559]],[[53918.9,9.482],[53919.0,0.002],[53919.1,6.303],[53919.3,3.455],[53919.4,0.133]]]
["binance-futures","BTCUSDT",1725667270441,[[53918.8,0.765],[53918.2,0.042],[53916.5,0.03],[53916.4,0.02],[53916.1,1.001]],[[53918.9,9.494],[53919.0,0.002],[53919.1,3.849],[53919.4,0.095],[53921.6,0.583]]]
["binance-futures","BTCUSDT",1725667270491,[[53918.8,0.7],[53918.4,0.519],[53918.2,0.042],[53917.8,0.01],[53916.5,0.03]],[[53918.9,9.455],[53919.0,0.002],[53919.1,3.285],[53919.4,0.095],[53921.6,0.583]]]
["binance-futures","BTCUSDT",1725667270542,[[53918.8,0.357],[53918.4,0.519],[53918.2,0.042],[53917.8,0.038],[53917.6,0.038]],[[53918.9,9.455],[53919.0,0.002],[53919.1,3.285],[53919.4,0.095],[53920.2,0.008]]]
["binance-futures","BTCUSDT",1725667270591,[[53918.8,0.357],[53918.2,0.042],[53917.8,0.038],[53917.6,0.038]],[[53918.9,9.46],[53919.0,0.002],[53919.1,3.285],[53919.4,0.095],[53919.9,0.421]]]
["binance-futures","BTCUSDT",1725667270644,[[53918.8,0.422],[53918.2,0.042],[53917.8,0.038],[53917.6,0.038],[53913.0,1.014]],[[53918.9,9.46],[53919.0,0.002],[53919.1,3.285],[53919.4,0.095],[53919.9,0.421]]]
["binance-futures","BTCUSDT",1725667270698,[[53918.8,0.422],[53918.2,0.042],[53917.8,0.038],[53917.6,0.038],[53915.4,0.519]],[[53918.9,10.271],[53919.0,0.002],[53919.1,3.285],[53919.4,0.095],[53919.9,0.421]]]
["binance-futures","BTCUSDT",1725667270750,[[53918.8,0.534],[53918.2,0.042],[53917.8,0.038],[53917.6,0.038],[53915.4,0.519]],[[53918.9,9.122],[53919.0,0.002],[53919.1,3.285],[53919.4,0.093],[53919.9,0.421]]]
["binance-futures","BTCUSDT",1725667270803,[[53918.8,0.534],[53918.2,0.042],[53917.8,0.038],[53917.6,0.038],[53915.4,0.519]],[[53918.9,8.812],[53919.0,0.002],[53919.1,3.285],[53919.4,0.093],[53919.9,0.421]]]
["binance-futures","BTCUSDT",1725667270855,[[53918.8,0.517],[53918.2,0.042],[53917.8,0.038],[53917.6,0.038],[53915.4,0.519]],[[53918.9,7.982],[53919.0,0.002],[53919.1,3.285],[53919.4,0.093],[53919.9,0.421]]]
["binance-futures","BTCUSDT",1725667270905,[[53918.8,0.613],[53918.2,0.042],[53917.8,0.038],[53917.6,0.038],[53915.4,0.519]],[[53918.9,6.73],[53919.0,0.002],[53919.1,3.285],[53919.4,0.093],[53921.4,0.173]]]
["binance-futures","BTCUSDT",1725667270957,[[53918.8,0.962],[53918.2,0.04],[53917.8,0.038],[53917.6,0.038],[53915.4,0.519]],[[53918.9,6.725],[53919.0,1.26],[53919.1,3.251],[53919.4,0.093],[53921.4,0.173]]]
["binance-futures","BTCUSDT",1725667271009,[[53918.8,0.962],[53918.2,0.04],[53917.8,0.038],[53917.6,0.038],[53916.7,0.519]],[[53918.9,6.577],[53919.0,1.26],[53919.1,3.251],[53919.4,0.093],[53921.4,0.173]]]
["binance-futures","BTCUSDT",1725667271061,[[53918.8,0.962],[53918.2,0.04],[53917.8,0.038],[53917.6,0.038],[53916.7,0.519]],[[53918.9,6.558],[53919.0,1.26],[53919.1,3.251],[53919.4,0.093],[53921.4,0.173]]]
["binance-futures","BTCUSDT",1725667271116,[[53918.8,0.962],[53918.7,0.014],[53918.2,0.04],[53917.8,0.038],[53917.6,0.038]],[[53918.9,6.558],[53919.0,1.26],[53919.1,3.251],[53919.4,0.093],[53921.4,0.173]]]
["binance-futures","BTCUSDT",1725667271161,[[53918.8,0.868],[53918.7,0.014],[53918.2,0.04],[53917.8,0.038],[53917.6,0.038]],[[53918.9,6.558],[53919.0,1.26],[53919.1,3.251],[53919.4,0.093],[53921.4,0.173]]]
["binance-futures","BTCUSDT",1725667271221,[[53918.8,0.87],[53918.7,0.014],[53918.2,0.04],[53917.8,0.038],[53917.6,0.038]],[[53918.9,6.558],[53919.0,1.26],[53919.1,3.251],[53919.4,0.093],[53921.4,0.173]]]
["binance-futures","BTCUSDT",1725667271271,[[53918.8,0.87],[53918.7,0.014],[53918.2,0.04],[53917.8,0.038],[53917.6,0.038]],[[53918.9,7.697],[53919.0,1.26],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667271325,[[53918.8,0.87],[53918.7,0.014],[53918.3,0.031],[53918.2,0.04],[53917.8,0.038]],[[53918.9,7.643],[53919.0,1.26],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667271422,[[53918.8,0.87],[53918.7,0.014],[53918.3,0.031],[53918.2,0.04],[53917.8,0.038]],[[53918.9,7.828],[53919.0,0.002],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667271481,[[53918.8,0.918],[53918.7,0.014],[53918.3,0.031],[53918.2,0.04],[53917.8,0.038]],[[53918.9,7.811],[53919.0,0.002],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667271586,[[53918.8,0.918],[53918.7,0.014],[53918.3,0.031],[53918.2,0.04],[53917.8,0.038]],[[53918.9,7.621],[53919.0,0.002],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667271691,[[53918.8,0.949],[53918.7,0.014],[53918.3,0.031],[53918.2,0.04],[53917.8,0.038]],[[53918.9,7.637],[53919.0,0.002],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667271740,[[53918.8,0.717],[53918.7,0.014],[53918.3,0.031],[53918.2,0.04],[53917.8,0.038]],[[53918.9,7.637],[53919.0,1.522],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667271795,[[53918.8,1.092],[53918.7,0.014],[53918.2,0.04],[53917.8,0.038]],[[53918.9,7.637],[53919.0,0.002],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667271848,[[53918.8,1.092],[53918.7,0.014],[53918.2,0.04],[53917.8,0.038],[53897.7,0.085]],[[53918.9,7.618],[53919.0,1.525],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667271904,[[53918.8,1.089],[53918.7,0.014],[53918.2,0.04],[53917.8,0.038],[53913.1,0.012]],[[53918.9,7.618],[53919.0,1.525],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667271954,[[53918.8,1.094],[53918.7,0.014],[53918.2,0.04],[53917.8,0.038],[53913.1,0.012]],[[53918.9,7.618],[53919.0,0.002],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667272006,[[53918.8,1.094],[53918.7,0.014],[53918.2,0.04],[53917.8,0.038],[53913.1,0.012]],[[53918.9,7.618],[53919.0,0.002],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667272058,[[53918.8,1.094],[53918.7,0.014],[53918.2,0.04],[53917.8,0.038],[53913.1,0.012]],[[53918.9,7.599],[53919.0,0.736],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667272106,[[53918.8,1.104],[53918.2,0.04],[53917.9,0.519],[53917.8,0.038],[53917.6,0.04]],[[53918.9,8.598],[53919.0,0.002],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667272163,[[53918.8,0.626],[53918.2,0.04],[53917.9,0.519],[53917.8,0.038],[53917.6,0.04]],[[53918.9,8.702],[53919.0,0.002],[53919.1,3.251],[53919.2,0.003],[53919.4,0.093]]]
["binance-futures","BTCUSDT",1725667272214,[[53918.2,2.24],[53917.8,0.038],[53917.6,0.04]],[[53918.3,2.709],[53918.8,0.515],[53918.9,9.153],[53919.0,0.02],[53919.1,3.251]]]
["binance-futures","BTCUSDT",1725667272266,[[53918.2,0.046],[53917.8,0.038],[53917.6,0.04],[53915.8,0.033],[53913.6,0.203]],[[53918.3,13.946],[53918.9,1.374],[53919.0,0.008],[53919.1,3.251],[53919.5,0.002]]]
["binance-futures","BTCUSDT",1725667272316,[[53917.8,0.041],[53917.6,0.04],[53917.0,0.04],[53915.8,0.033],[53914.7,0.002]],[[53917.9,9.345],[53918.0,7.839],[53918.1,0.773],[53918.2,0.424],[53918.3,0.117]]]
["binance-futures","BTCUSDT",1725667272367,[[53917.8,0.277],[53917.6,0.04],[53917.0,0.04],[53915.8,0.033],[53914.7,0.002]],[[53917.9,8.909],[53918.0,0.002],[53918.1,0.706],[53918.2,0.003],[53918.3,0.117]]]
["binance-futures","BTCUSDT",1725667272420,[[53917.8,0.376],[53917.6,0.04],[53917.0,0.04],[53915.8,0.033],[53914.7,0.002]],[[53917.9,8.894],[53918.0,0.002],[53918.1,0.1],[53918.2,0.005],[53918.3,0.119]]]
["binance-futures","BTCUSDT",1725667272472,[[53917.8,0.722],[53917.6,0.04],[53917.0,0.04],[53915.8,0.033]],[[53917.9,8.905],[53918.0,0.002],[53918.1,0.1],[53918.2,0.005],[53918.3,0.119]]]
["binance-futures","BTCUSDT",1725667272523,[[53917.8,0.756],[53917.6,0.04],[53917.0,0.04],[53915.8,0.033],[53914.7,0.028]],[[53917.9,5.569],[53918.0,0.002],[53918.1,0.1],[53918.2,0.005],[53918.3,1.227]]]
["binance-futures","BTCUSDT",1725667272576,[[53917.8,0.759],[53917.6,0.04],[53917.0,0.04],[53915.8,0.392],[53914.7,0.028]],[[53917.9,5.656],[53918.0,0.002],[53918.1,0.087],[53918.2,0.005],[53918.3,1.227]]]
["binance-futures","BTCUSDT",1725667272623,[[53917.8,0.756],[53917.6,0.04],[53917.0,0.04],[53915.8,0.392]],[[53917.9,6.44],[53918.0,0.002],[53918.1,0.087],[53918.2,0.005],[53918.3,1.16]]]
["binance-futures","BTCUSDT",1725667272677,[[53917.8,0.759],[53917.6,0.04],[53917.0,0.04],[53915.8,0.392],[53908.5,0.649]],[[53917.9,6.44],[53918.0,0.86],[53918.1,0.087],[53918.2,0.005],[53918.3,0.002]]]
["binance-futures","BTCUSDT",1725667272722,[[53917.8,0.823],[53917.6,0.04],[53917.0,0.04],[53915.8,0.392],[53908.5,0.649]],[[53917.9,7.6],[53918.0,0.002],[53918.1,0.087],[53918.2,0.005],[53918.3,0.002]]]
["binance-futures","BTCUSDT",1725667272781,[[53917.8,0.823],[53917.6,0.04],[53917.0,0.04],[53915.8,0.392],[53914.3,0.014]],[[53917.9,7.581],[53918.0,0.002],[53918.1,0.087],[53918.2,0.005],[53918.3,0.002]]]
["binance-futures","BTCUSDT",1725667272837,[[53917.8,0.84],[53917.6,0.04],[53917.0,0.04],[53915.8,0.392],[53914.6,0.028]],[[53917.9,7.586],[53918.0,0.002],[53918.1,0.087],[53918.2,0.005],[53918.3,0.002]]]
["binance-futures","BTCUSDT",1725667272895,[[53917.8,0.815],[53917.6,0.04],[53917.0,0.04],[53915.8,0.392],[53914.6,0.028]],[[53917.9,7.311],[53918.0,0.002],[53918.1,0.087],[53918.2,0.005],[53918.3,0.002]]]
["binance-futures","BTCUSDT",1725667272947,[[53917.8,0.753],[53917.6,0.04],[53917.0,0.04],[53915.8,0.392],[53914.6,0.014]],[[53917.9,7.311],[53918.0,0.002],[53918.1,0.087],[53918.2,0.005],[53918.3,0.002]]]
["binance-futures","BTCUSDT",1725667273002,[[53917.8,0.753],[53917.6,0.04],[53917.0,0.04],[53915.8,0.392],[53914.6,0.014]],[[53917.9,5.499],[53918.0,0.002],[53918.1,0.087],[53918.2,0.005],[53918.3,0.002]]]
["binance-futures","BTCUSDT",1725667273054,[[53917.8,0.705],[53917.6,0.04],[53917.0,0.04],[53915.8,0.392],[53914.6,0.014]],[[53917.9,5.597],[53918.0,0.002],[53918.1,0.087],[53918.2,0.005],[53918.3,0.002]]]
["binance-futures","BTCUSDT",1725667273106,[[53917.8,0.709],[53917.6,0.038],[53917.0,0.04],[53915.8,0.392],[53914.6,0.014]],[[53917.9,6.312],[53918.0,0.002],[53918.1,0.087],[53918.2,0.005],[53918.3,0.002]]]
["binance-futures","BTCUSDT",1725667273154,[[53917.6,0.03],[53917.0,0.04],[53916.3,0.038],[53915.8,0.392],[53914.6,0.014]],[[53917.7,15.952],[53917.9,1.534],[53918.0,0.008],[53918.1,0.087],[53918.2,0.005]]]
["binance-futures","BTCUSDT",1725667273211,[[53917.6,0.495],[53917.0,0.04],[53916.3,0.038],[53915.8,0.392],[53914.6,0.014]],[[53917.7,15.914],[53917.9,1.53],[53918.0,0.005],[53918.1,0.087],[53918.2,0.005]]]
["binance-futures","BTCUSDT",1725667273263,[[53917.6,0.514],[53917.0,0.04],[53916.3,0.038],[53915.8,0.392],[53914.6,0.014]],[[53917.7,16.376],[53917.9,1.53],[53918.0,0.005],[53918.1,0.087],[53918.2,0.005]]]
["binance-futures","BTCUSDT",1725667273316,[[53917.6,0.897],[53917.0,0.04],[53916.3,0.038],[53915.8,0.392],[53914.6,0.014]],[[53917.7,16.376],[53917.8,0.002],[53917.9,1.53],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667273369,[[53917.6,0.962],[53917.0,0.04],[53916.3,0.038],[53915.8,0.373],[53914.6,0.014]],[[53917.7,15.929],[53917.8,0.002],[53917.9,1.53],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667273423,[[53917.6,0.965],[53917.0,0.04],[53916.3,0.038],[53915.8,0.373],[53914.6,0.014]],[[53917.7,15.931],[53917.8,0.002],[53917.9,1.528],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667273475,[[53917.6,0.967],[53917.0,0.04],[53916.3,0.038],[53915.8,0.373],[53914.6,0.014]],[[53917.7,15.923],[53917.8,0.002],[53917.9,0.359],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667273522,[[53917.6,0.903],[53917.0,0.04],[53916.3,0.038],[53915.8,0.373],[53914.6,0.014]],[[53917.7,15.849],[53917.8,0.002],[53917.9,0.359],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667273580,[[53917.6,0.903],[53917.0,0.04],[53916.3,0.038],[53915.8,0.373],[53914.6,0.014]],[[53917.7,15.849],[53917.8,0.002],[53917.9,0.359],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667273685,[[53917.6,0.967],[53917.0,0.04],[53916.3,0.038],[53915.8,0.373],[53914.6,0.014]],[[53917.7,15.828],[53917.8,0.002],[53917.9,0.359],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667273735,[[53917.6,0.967],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.839],[53917.8,0.002],[53917.9,0.353],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667273897,[[53917.6,0.902],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.845],[53917.8,0.002],[53917.9,0.353],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667273951,[[53917.6,0.783],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.815],[53917.8,0.002],[53917.9,0.353],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274001,[[53917.6,0.786],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.815],[53917.8,0.002],[53917.9,0.353],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274053,[[53917.6,0.848],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.815],[53917.8,0.002],[53917.9,0.353],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274104,[[53917.6,0.848],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.817],[53917.8,0.002],[53917.9,0.353],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274156,[[53917.6,1.295],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.793],[53917.8,0.002],[53917.9,0.353],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274207,[[53917.6,1.295],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.792],[53917.8,0.002],[53917.9,0.353],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274311,[[53917.6,1.295],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.83],[53917.8,0.002],[53917.9,0.348],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274420,[[53917.6,1.295],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.826],[53917.8,0.002],[53917.9,0.348],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274473,[[53917.6,1.295],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.825],[53917.8,0.002],[53917.9,0.348],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274630,[[53917.6,1.295],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.803],[53917.8,0.002],[53917.9,0.348],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274684,[[53917.6,1.372],[53917.0,0.04],[53916.3,0.038],[53916.2,0.057],[53915.8,0.373]],[[53917.7,15.803],[53917.8,0.002],[53917.9,0.348],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274735,[[53917.6,1.372],[53917.0,0.04],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.803],[53917.8,0.002],[53917.9,0.348],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274785,[[53917.6,1.372],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.797],[53917.8,0.002],[53917.9,0.013],[53918.0,0.005],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274840,[[53917.6,1.816],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.852],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274898,[[53917.6,2.568],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.874],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667274950,[[53917.6,2.568],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.896],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275003,[[53917.6,1.282],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.902],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275055,[[53917.6,1.269],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.902],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275106,[[53917.6,1.275],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.902],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275155,[[53917.6,2.025],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.902],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275210,[[53917.6,2.025],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.988],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275309,[[53917.6,1.211],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.991],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275426,[[53917.6,1.211],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.989],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275480,[[53917.6,1.961],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.987],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275533,[[53917.6,1.961],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.941],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275641,[[53917.6,1.964],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.941],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275683,[[53917.6,1.964],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.943],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275748,[[53917.6,1.97],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.943],[53917.8,0.002],[53917.9,0.013],[53918.0,0.002],[53918.1,0.087]]]
["binance-futures","BTCUSDT",1725667275803,[[53917.6,2.78],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.0],[53917.8,0.002],[53917.9,0.011],[53918.0,0.002],[53918.1,0.057]]]
["binance-futures","BTCUSDT",1725667275851,[[53917.6,2.78],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,14.997],[53917.8,0.002],[53917.9,0.011],[53918.0,0.002],[53918.1,0.057]]]
["binance-futures","BTCUSDT",1725667275904,[[53917.6,1.819],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,15.029],[53917.8,0.002],[53917.9,0.011],[53918.0,0.002],[53918.1,0.057]]]
["binance-futures","BTCUSDT",1725667275957,[[53917.6,6.1],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,3.525],[53917.9,0.011],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081]]]
["binance-futures","BTCUSDT",1725667276007,[[53917.6,6.394],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.006],[53917.9,0.011],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081]]]
["binance-futures","BTCUSDT",1725667276058,[[53917.6,6.4],[53917.0,0.402],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,1.997],[53917.9,0.011],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081]]]
["binance-futures","BTCUSDT",1725667276108,[[53917.6,6.953],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.049],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53934.7,1.326]]]
["binance-futures","BTCUSDT",1725667276163,[[53917.6,6.951],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.055],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53921.7,0.173]]]
["binance-futures","BTCUSDT",1725667276218,[[53917.6,6.964],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.055],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53921.7,0.173]]]
["binance-futures","BTCUSDT",1725667276273,[[53917.6,6.941],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.093],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53921.7,0.173]]]
["binance-futures","BTCUSDT",1725667276378,[[53917.6,6.937],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.093],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53921.7,0.173]]]
["binance-futures","BTCUSDT",1725667276422,[[53917.6,6.937],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.092],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53921.7,0.173]]]
["binance-futures","BTCUSDT",1725667276482,[[53917.6,6.967],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.061],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53921.7,0.173]]]
["binance-futures","BTCUSDT",1725667276527,[[53917.6,6.972],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.061],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53921.7,0.173]]]
["binance-futures","BTCUSDT",1725667276587,[[53917.6,6.97],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.061],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53921.7,0.173]]]
["binance-futures","BTCUSDT",1725667276639,[[53917.6,6.868],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.099],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53921.7,0.173]]]
["binance-futures","BTCUSDT",1725667276742,[[53917.6,6.872],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.044],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667276793,[[53917.6,6.872],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.04],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667276847,[[53917.6,6.867],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.04],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667276956,[[53917.6,6.865],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.66],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667277012,[[53917.6,6.861],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.696],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277066,[[53917.6,5.711],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.057]],[[53917.7,2.711],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277119,[[53917.6,5.797],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.713],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277171,[[53917.6,5.799],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.71],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277275,[[53917.6,5.799],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.959],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277324,[[53917.6,5.811],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.951],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277377,[[53917.6,5.813],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.951],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277423,[[53917.6,5.813],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.946],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277481,[[53917.6,5.797],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.945],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277537,[[53917.6,5.799],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.923],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277604,[[53917.6,5.765],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.923],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277655,[[53917.6,5.765],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.887],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277705,[[53917.6,5.763],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.887],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277759,[[53917.6,6.204],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.071]],[[53917.7,2.81],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277864,[[53917.6,6.228],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,2.828],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277918,[[53917.6,6.228],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,2.808],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667277972,[[53917.6,6.226],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.452],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667278087,[[53917.6,6.224],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.452],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278144,[[53917.6,7.048],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.442],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278190,[[53917.6,7.05],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.451],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278245,[[53917.6,7.142],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.451],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278300,[[53917.6,7.156],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.427],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278344,[[53917.6,7.156],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.45],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278405,[[53917.6,7.156],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.453],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278457,[[53917.6,7.198],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.413],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278504,[[53917.6,7.2],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.41],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278614,[[53917.6,7.22],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.412],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278674,[[53917.6,7.218],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.412],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278731,[[53917.6,7.216],[53917.0,0.4],[53916.6,0.055],[53916.3,0.038],[53916.2,0.627]],[[53917.7,3.412],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278781,[[53917.6,7.216],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.412],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278831,[[53917.6,7.216],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.376],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278924,[[53917.6,7.216],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.294],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667278987,[[53917.6,7.438],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.311],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.01]]]
["binance-futures","BTCUSDT",1725667279033,[[53917.6,7.436],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.913],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667279092,[[53917.6,7.521],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.913],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667279147,[[53917.6,7.521],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.912],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667279197,[[53917.6,7.523],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.914],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667279254,[[53917.6,7.523],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.831],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667279311,[[53917.6,7.53],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.802],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667279360,[[53917.6,7.53],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.807],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667279414,[[53917.6,7.53],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.808],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667279464,[[53917.6,7.53],[53917.0,0.4],[53916.6,0.055],[53916.3,0.051],[53916.2,0.627]],[[53917.7,3.826],[53918.0,0.002],[53918.2,0.002],[53918.9,0.081],[53919.0,0.002]]]
["binance-futures","BTCUSDT",1725667279520,[[53918.8,17.445],[53918.7,0.002],[53918.2,0.1],[53918.1,0.513],[53918.0,4.418]],[[53918.9,0.053],[53919.0,0.002],[53923.0,0.041],[53924.0,0.002],[53925.3,0.213]]]
["binance-futures","BTCUSDT",1725667279571,[[53918.8,18.853],[53918.7,0.062],[53918.2,0.064],[53918.1,0.219],[53918.0,0.533]],[[53918.9,0.053],[53919.0,0.002],[53921.8,0.264],[53923.0,0.041],[53924.0,0.002]]]
["binance-futures","BTCUSDT",1725667279622,[[53921.9,9.349],[53921.4,0.024],[53921.0,0.224],[53920.9,0.822],[53920.0,0.012]],[[53922.0,0.122],[53923.0,0.004],[53924.0,0.002],[53924.4,0.106],[53925.0,0.002]]]
["binance-futures","BTCUSDT",1725667279676,[[53922.3,24.509],[53922.1,8.066],[53922.0,8.853],[53921.9,2.838],[53921.7,0.002]],[[53922.4,0.136],[53923.0,0.004],[53924.0,0.002],[53924.4,0.359],[53924.5,0.15]]]
["binance-futures","BTCUSDT",1725667279728,[[53922.3,19.096],[53922.2,0.002],[53922.0,0.006],[53921.9,1.579],[53921.8,0.002]],[[53922.4,0.093],[53923.0,0.004],[53924.0,0.002],[53926.7,0.726],[53926.9,0.01]]]
["binance-futures","BTCUSDT",1725667279780,[[53925.4,1.685],[53925.3,0.26],[53925.2,9.903],[53925.1,11.055],[53925.0,0.163]],[[53926.1,0.003],[53928.0,0.002],[53928.1,1.483],[53928.7,0.002],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667279831,[[53928.0,5.437],[53927.9,2.11],[53927.8,0.416],[53927.3,0.26],[53927.2,12.866]],[[53928.1,1.483],[53929.7,0.016],[53929.8,0.019],[53930.0,0.021],[53931.0,0.004]]]
["binance-futures","BTCUSDT",1725667279882,[[53928.0,10.126],[53927.9,0.143],[53927.2,0.018]],[[53928.1,1.483],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021],[53931.0,0.004]]]
["binance-futures","BTCUSDT",1725667279933,[[53928.0,10.178],[53927.9,0.143],[53927.7,0.092],[53927.2,0.018],[53927.0,0.092]],[[53928.1,1.462],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667279983,[[53928.0,10.346],[53927.9,0.143],[53927.7,0.092],[53927.2,0.018],[53927.0,0.092]],[[53928.1,1.432],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280036,[[53928.0,10.72],[53927.9,0.143],[53927.7,0.092],[53927.2,0.018],[53927.0,0.082]],[[53928.1,1.432],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280088,[[53928.0,11.555],[53927.9,0.143],[53927.7,0.092],[53927.2,0.018],[53927.0,0.12]],[[53928.1,1.435],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280136,[[53928.0,11.558],[53927.9,0.143],[53927.7,0.092],[53927.2,0.018],[53927.0,0.12]],[[53928.1,1.435],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280186,[[53928.0,11.547],[53927.9,0.143],[53927.7,0.092],[53927.2,0.018],[53927.0,0.12]],[[53928.1,1.437],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280235,[[53928.0,11.547],[53927.9,0.143],[53927.7,0.092],[53927.2,0.018],[53927.0,0.12]],[[53928.1,1.439],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280292,[[53928.0,11.547],[53927.9,0.143],[53927.7,0.092],[53927.2,0.018],[53927.0,0.12]],[[53928.1,1.434],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280347,[[53928.0,11.561],[53927.9,0.143],[53927.7,0.092],[53927.0,0.12]],[[53928.1,1.436],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280393,[[53928.0,11.561],[53927.9,0.143],[53927.7,0.092],[53927.0,0.12],[53920.0,0.3]],[[53928.1,1.442],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280450,[[53928.0,11.559],[53927.9,0.145],[53927.7,0.092],[53927.0,0.12],[53926.8,0.002]],[[53928.1,1.536],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280504,[[53928.0,11.591],[53927.9,0.145],[53927.7,0.092],[53927.0,0.12],[53926.8,0.002]],[[53928.1,1.536],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280555,[[53928.0,11.691],[53927.9,0.145],[53927.7,0.092],[53927.0,0.12],[53926.8,0.002]],[[53928.1,1.536],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280662,[[53928.0,11.691],[53927.9,0.145],[53927.7,0.092],[53927.0,0.12],[53926.8,0.002]],[[53928.1,1.5],[53929.0,0.002],[53929.7,0.016],[53929.8,0.017],[53930.0,0.021]]]
["binance-futures","BTCUSDT",1725667280714,[[53928.0,12.58],[53927.9,0.145],[53927.7,0.092],[53927.0,0.12],[53926.8,0.002]],[[53928.1,1.46],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53931.5,0.002]]]
["binance-futures","BTCUSDT",1725667280765,[[53928.0,12.582],[53927.9,0.145],[53927.7,0.092],[53927.4,0.056],[53927.1,0.002]],[[53928.1,0.98],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53931.5,0.002]]]
["binance-futures","BTCUSDT",1725667280816,[[53928.0,12.662],[53927.9,0.145],[53927.7,0.092],[53927.4,0.056],[53927.1,0.002]],[[53928.1,0.98],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53931.5,0.002]]]
["binance-futures","BTCUSDT",1725667280867,[[53928.0,12.705],[53927.9,0.145],[53927.7,0.092],[53927.4,0.056],[53927.1,0.002]],[[53928.1,0.98],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53931.5,0.002]]]
["binance-futures","BTCUSDT",1725667280919,[[53928.0,12.705],[53927.9,0.145],[53927.7,0.092],[53927.1,0.002]],[[53928.1,0.973],[53929.0,0.002],[53930.0,0.021],[53931.3,0.073],[53931.4,0.101]]]
["binance-futures","BTCUSDT",1725667280966,[[53928.0,12.705],[53927.9,0.145],[53927.7,0.092],[53927.1,0.002],[53865.1,0.003]],[[53928.1,0.973],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53934.7,0.002]]]
["binance-futures","BTCUSDT",1725667281022,[[53928.0,12.69],[53927.9,0.183],[53927.7,0.092],[53927.6,0.038],[53927.1,0.002]],[[53928.1,0.973],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53934.7,0.37]]]
["binance-futures","BTCUSDT",1725667281072,[[53928.0,12.705],[53927.9,0.183],[53927.7,0.092],[53927.6,0.038],[53927.1,0.002]],[[53928.1,0.927],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53931.5,0.048]]]
["binance-futures","BTCUSDT",1725667281126,[[53928.0,12.755],[53927.9,0.183],[53927.7,0.092],[53927.6,0.038],[53927.1,0.002]],[[53928.1,0.927],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53931.5,0.048]]]
["binance-futures","BTCUSDT",1725667281180,[[53928.0,12.74],[53927.9,0.183],[53927.7,0.092],[53927.6,0.038],[53927.1,0.002]],[[53928.1,0.925],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53931.5,0.048]]]
["binance-futures","BTCUSDT",1725667281236,[[53928.0,12.713],[53927.9,0.183],[53927.7,0.092],[53927.6,0.038],[53927.1,0.002]],[[53928.1,0.925],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53931.5,0.048]]]
["binance-futures","BTCUSDT",1725667281289,[[53928.0,12.73],[53927.9,0.183],[53927.8,0.038],[53927.7,0.092],[53927.6,0.038]],[[53928.1,0.925],[53929.0,0.002],[53930.0,0.021],[53931.4,0.101],[53931.5,0.048]]]
["binance-futures","BTCUSDT",1725667281341,[[53931.3,18.471],[53931.0,0.002],[53930.9,0.081],[53930.7,1.426],[53930.6,0.947]],[[53931.4,0.101],[53934.7,0.002],[53935.1,0.003],[53935.5,0.177],[53935.6,0.002]]]
["binance-futures","BTCUSDT",1725667281392,[[53933.6,6.206],[53933.5,0.156],[53933.0,0.26],[53932.9,14.669],[53932.7,0.173]],[[53934.9,0.332],[53935.0,8.603],[53935.5,0.177],[53936.0,0.582],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667281443,[[53934.8,15.687],[53934.7,0.372],[53934.3,0.013],[53934.0,0.543],[53933.9,0.448]],[[53934.9,0.123],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667281495,[[53934.8,16.17],[53934.7,0.374],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,1.821],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667281545,[[53934.8,15.826],[53934.7,0.374],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,1.786],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667281651,[[53934.8,15.84],[53934.7,0.374],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,1.786],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667281705,[[53934.8,15.84],[53934.7,0.374],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,1.788],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667281754,[[53934.8,14.5],[53934.7,0.374],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,2.112],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667281807,[[53934.8,13.819],[53934.7,0.374],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,2.112],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.0,0.565]]]
["binance-futures","BTCUSDT",1725667281911,[[53934.8,12.5],[53934.7,0.374],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,2.12],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.0,0.565]]]
["binance-futures","BTCUSDT",1725667282017,[[53934.8,11.202],[53934.7,0.374],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,4.294],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53936.0,0.565]]]
["binance-futures","BTCUSDT",1725667282067,[[53934.8,5.177],[53934.7,0.372],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,6.016],[53935.0,8.603],[53935.1,0.005],[53935.3,0.088],[53935.5,0.177]]]
["binance-futures","BTCUSDT",1725667282118,[[53934.8,5.137],[53934.7,0.37],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,6.784],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667282162,[[53934.8,5.137],[53934.7,0.37],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,6.085],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.044]]]
["binance-futures","BTCUSDT",1725667282218,[[53934.8,5.137],[53934.7,0.37],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,6.087],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.044]]]
["binance-futures","BTCUSDT",1725667282274,[[53934.8,5.137],[53934.7,0.37],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,6.091],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667282324,[[53934.8,5.19],[53934.7,0.37],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,6.093],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667282379,[[53934.8,5.184],[53934.7,0.37],[53934.4,0.024],[53934.3,0.013],[53934.0,0.002]],[[53934.9,6.093],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667282417,[[53934.8,5.927],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002]],[[53934.9,6.093],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667282482,[[53934.8,5.925],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53928.4,0.452]],[[53934.9,6.092],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667282527,[[53934.8,5.875],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.5,0.394]],[[53934.9,6.092],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667282638,[[53934.8,5.905],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.5,0.394]],[[53934.9,6.441],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667282686,[[53934.8,5.905],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.5,0.394]],[[53934.9,6.43],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667282742,[[53934.8,5.835],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.5,0.394]],[[53934.9,6.43],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667282905,[[53934.8,5.775],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.5,0.394]],[[53934.9,6.43],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667282955,[[53934.8,5.769],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.5,0.394]],[[53934.9,6.43],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667283009,[[53934.8,5.769],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.5,0.394]],[[53934.9,6.429],[53935.0,8.603],[53935.1,0.005],[53935.5,0.177],[53935.9,0.137]]]
["binance-futures","BTCUSDT",1725667283062,[[53934.8,5.826],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.6,0.027]],[[53934.9,2.15],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53938.1,0.002]]]
["binance-futures","BTCUSDT",1725667283115,[[53934.8,5.829],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.6,0.027]],[[53934.9,2.165],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53938.0,0.002]]]
["binance-futures","BTCUSDT",1725667283168,[[53934.8,5.885],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.6,0.027]],[[53934.9,2.171],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283222,[[53934.8,6.449],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.6,0.027]],[[53934.9,2.171],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283274,[[53934.8,6.453],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.6,0.027]],[[53934.9,2.312],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283327,[[53934.8,6.45],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.6,0.027]],[[53934.9,2.315],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283376,[[53934.8,6.437],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.6,0.027]],[[53934.9,2.322],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283425,[[53934.8,6.361],[53934.7,0.37],[53934.3,0.013],[53934.0,0.092],[53933.6,0.027]],[[53934.9,2.322],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283494,[[53934.8,7.459],[53934.7,0.37],[53934.3,0.013],[53934.0,0.092],[53933.6,0.027]],[[53934.9,2.318],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283541,[[53934.8,6.367],[53934.7,0.37],[53934.3,0.013],[53934.0,0.092],[53933.6,0.027]],[[53934.9,2.318],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283602,[[53934.8,6.367],[53934.7,0.37],[53934.3,0.013],[53934.0,0.092],[53933.6,0.027]],[[53934.9,2.204],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283707,[[53934.8,6.365],[53934.7,0.37],[53934.3,0.013],[53934.0,0.092],[53933.6,0.027]],[[53934.9,2.206],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283754,[[53934.8,6.365],[53934.7,0.37],[53934.3,0.013],[53934.0,0.092],[53933.6,0.027]],[[53934.9,2.282],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283806,[[53934.8,6.381],[53934.7,0.37],[53934.3,0.013],[53934.0,0.092],[53933.6,0.027]],[[53934.9,2.358],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283917,[[53934.8,6.391],[53934.7,0.37],[53934.3,0.013],[53934.0,0.082],[53933.6,0.027]],[[53934.9,2.312],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667283964,[[53934.8,6.383],[53934.7,0.37],[53934.3,0.013],[53934.0,0.092],[53933.6,0.027]],[[53934.9,2.198],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.9,0.048]]]
["binance-futures","BTCUSDT",1725667284018,[[53934.8,6.393],[53934.7,0.37],[53934.3,0.013],[53934.0,0.082],[53933.6,0.027]],[[53934.9,2.187],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53935.9,0.102]]]
["binance-futures","BTCUSDT",1725667284073,[[53934.8,6.287],[53934.7,0.37],[53934.3,0.013],[53934.0,0.082],[53933.6,0.027]],[[53934.9,2.187],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53935.9,0.102]]]
["binance-futures","BTCUSDT",1725667284126,[[53934.8,6.293],[53934.7,0.37],[53934.3,0.013],[53934.0,0.082],[53933.6,0.027]],[[53934.9,2.189],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53935.9,0.102]]]
["binance-futures","BTCUSDT",1725667284177,[[53934.8,6.293],[53934.7,0.37],[53934.3,0.013],[53934.0,0.082],[53933.6,0.027]],[[53934.9,0.529],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53939.2,0.462]]]
["binance-futures","BTCUSDT",1725667284228,[[53934.8,6.392],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.7,0.48]],[[53934.9,2.326],[53935.0,8.603],[53935.1,0.003],[53935.5,0.177],[53936.0,0.565]]]
["binance-futures","BTCUSDT",1725667284280,[[53934.8,6.338],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.7,0.48]],[[53934.9,0.531],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667284335,[[53934.8,6.756],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.7,0.48]],[[53934.9,0.534],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667284387,[[53934.8,6.317],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.7,0.48]],[[53934.9,0.534],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667284447,[[53934.8,6.758],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.7,0.48]],[[53934.9,0.099],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667284500,[[53934.8,6.598],[53934.7,0.37],[53934.3,0.013],[53934.0,0.002],[53933.7,0.48]],[[53934.9,0.115],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667284546,[[53934.8,6.055],[53934.7,0.37],[53934.3,0.013],[53934.0,0.082],[53933.7,0.48]],[[53934.9,0.189],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667284604,[[53934.8,6.155],[53934.7,0.37],[53934.3,0.013],[53934.0,0.082],[53933.7,0.48]],[[53934.9,0.063],[53935.0,8.603],[53935.5,0.177],[53936.0,0.565],[53936.1,0.003]]]
["binance-futures","BTCUSDT",1725667284656,[[53934.9,20.171],[53934.8,3.181],[53934.7,0.372],[53934.6,0.002],[53934.3,0.013]],[[53935.0,8.461],[53935.5,0.177],[53936.0,0.565],[53938.5,0.077],[53940.2,0.054]]]
["binance-futures","BTCUSDT",1725667284708,[[53935.9,14.739],[53935.8,0.056],[53935.7,1.581],[53935.6,0.59],[53935.5,10.06]],[[53936.0,0.565],[53938.6,0.002],[53938.7,0.36],[53938.8,0.221],[53939.2,0.004]]]
["binance-futures","BTCUSDT",1725667284760,[[53935.9,21.573],[53935.8,0.056],[53935.7,0.362],[53935.5,0.007]],[[53936.0,0.558],[53937.3,0.008],[53938.6,0.529],[53938.7,0.36],[53938.8,0.221]]]
["binance-futures","BTCUSDT",1725667284812,[[53935.9,21.985],[53935.8,0.056],[53935.7,0.233],[53935.5,0.007],[53935.3,0.092]],[[53936.0,0.543],[53937.3,0.008],[53938.6,0.529],[53938.7,0.36],[53938.8,0.221]]]
["binance-futures","BTCUSDT",1725667284862,[[53935.9,22.018],[53935.8,0.056],[53935.7,0.752],[53935.5,0.007],[53935.3,0.092]],[[53936.0,0.486],[53937.3,0.008],[53938.6,0.529],[53938.7,0.36],[53938.8,0.221]]]
["binance-futures","BTCUSDT",1725667284913,[[53935.9,21.136],[53935.8,0.056],[53935.7,0.558],[53935.3,0.092]],[[53936.0,2.294],[53937.3,0.008],[53938.5,0.222],[53938.6,0.529],[53938.7,0.36]]]
["binance-futures","BTCUSDT",1725667284965,[[53935.9,19.72],[53935.7,0.558],[53935.3,0.092],[53934.8,1.163],[53934.3,0.075]],[[53936.0,2.297],[53937.3,0.008],[53938.5,0.222],[53938.6,0.529],[53938.7,0.36]]]
["binance-futures","BTCUSDT",1725667285018,[[53935.9,17.485],[53935.7,0.558],[53935.3,0.092],[53934.8,1.16],[53934.3,0.075]],[[53936.0,2.299],[53937.3,0.008],[53938.5,0.222],[53938.6,0.529],[53938.7,0.36]]]
["binance-futures","BTCUSDT",1725667285068,[[53935.9,17.494],[53935.7,0.558],[53935.3,0.092],[53934.8,1.158],[53934.3,0.075]],[[53936.0,2.295],[53937.3,0.008],[53938.5,0.222],[53938.6,0.529],[53938.7,0.147]]]
["binance-futures","BTCUSDT",1725667285124,[[53936.9,18.017],[53936.8,2.238],[53936.4,0.05],[53936.3,1.155],[53936.0,0.052]],[[53937.0,0.091],[53937.4,0.02],[53937.6,0.521],[53937.9,0.528],[53938.4,0.537]]]
["binance-futures","BTCUSDT",1725667285176,[[53936.9,18.624],[53936.8,2.495],[53936.0,0.002]],[[53937.0,0.093],[53937.4,0.02],[53938.6,0.002],[53939.7,0.546],[53942.3,0.015]]]
["binance-futures","BTCUSDT",1725667285228,[[53936.9,18.643],[53936.8,2.373],[53936.0,0.002],[53935.9,2.339],[53934.8,1.138]],[[53937.0,0.147],[53937.4,0.02],[53938.6,0.002],[53939.6,0.552],[53939.7,0.546]]]
["binance-futures","BTCUSDT",1725667285274,[[53936.9,17.644],[53936.8,2.373],[53936.0,0.002],[53935.9,2.339],[53935.0,0.331]],[[53937.0,1.955],[53937.4,0.02],[53938.6,0.002],[53939.6,0.015],[53939.7,0.004]]]
["binance-futures","BTCUSDT",1725667285331,[[53936.9,17.749],[53936.8,2.373],[53936.0,0.002],[53935.9,2.328],[53935.0,0.331]],[[53937.0,0.161],[53937.4,0.02],[53938.6,0.002],[53939.6,0.543],[53939.7,0.527]]]
["binance-futures","BTCUSDT",1725667285383,[[53936.9,15.224],[53936.8,2.256],[53936.0,0.002],[53935.9,2.246],[53935.7,0.519]],[[53937.0,1.937],[53937.4,0.02],[53938.6,0.002],[53939.5,0.549],[53939.6,0.543]]]
["binance-futures","BTCUSDT",1725667285434,[[53936.9,15.885],[53936.8,2.256],[53936.0,0.002],[53935.9,2.232],[53935.7,0.519]],[[53937.0,1.945],[53937.4,0.02],[53938.5,0.222],[53938.6,0.002],[53939.5,0.549]]]
["binance-futures","BTCUSDT",1725667285483,[[53936.9,15.221],[53936.8,2.256],[53936.0,0.002],[53935.9,2.23],[53935.7,0.519]],[[53937.0,1.945],[53937.4,0.02],[53938.5,0.222],[53938.6,0.002],[53939.4,0.103]]]
["binance-futures","BTCUSDT",1725667285536,[[53936.9,13.901],[53936.8,2.258],[53936.7,0.002],[53936.0,0.002],[53935.9,2.23]],[[53937.0,1.949],[53937.4,0.02],[53938.5,0.222],[53938.6,0.002],[53941.5,0.572]]]
["binance-futures","BTCUSDT",1725667285589,[[53936.9,13.901],[53936.8,2.258],[53936.7,0.002],[53936.0,0.002],[53935.9,2.228]],[[53937.0,1.947],[53937.4,0.02],[53938.5,0.222],[53938.6,0.002],[53939.2,0.259]]]
["binance-futures","BTCUSDT",1725667285643,[[53936.9,13.884],[53936.8,2.258],[53936.7,0.002],[53936.5,0.038],[53936.2,0.038]],[[53937.0,1.947],[53937.4,0.02],[53938.5,0.222],[53938.6,0.002],[53939.2,0.036]]]
["binance-futures","BTCUSDT",1725667285688,[[53936.9,14.404],[53936.8,2.258],[53936.7,0.002],[53936.5,0.038],[53936.2,0.038]],[[53937.0,1.947],[53937.4,0.02],[53938.5,0.222],[53938.6,0.002],[53939.2,0.004]]]
["binance-futures","BTCUSDT",1725667285746,[[53936.9,14.349],[53936.8,2.258],[53936.7,0.002],[53936.5,0.038],[53936.2,0.038]],[[53937.0,1.949],[53937.4,0.02],[53938.5,0.222],[53938.6,0.002],[53939.2,0.004]]]
["binance-futures","BTCUSDT",1725667285798,[[53939.4,12.512],[53939.3,0.374],[53939.1,0.004],[53939.0,0.006],[53938.9,0.357]],[[53939.5,1.797],[53939.6,0.015],[53939.7,0.004],[53940.2,0.017],[53941.6,0.017]]]
["binance-futures","BTCUSDT",1725667285850,[[53939.4,13.071],[53939.3,0.374],[53939.1,0.004],[53939.0,0.006],[53938.9,0.876]],[[53939.5,1.797],[53939.6,0.015],[53939.7,0.004],[53940.2,0.017],[53941.6,0.017]]]
["binance-futures","BTCUSDT",1725667285901,[[53939.4,12.285],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876]],[[53939.5,1.76],[53939.6,0.015],[53939.7,0.004],[53940.2,0.017],[53941.6,0.017]]]
["binance-futures","BTCUSDT",1725667285952,[[53939.4,12.243],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,1.76],[53939.6,0.015],[53939.7,0.004],[53940.2,0.017],[53941.6,0.017]]]
["binance-futures","BTCUSDT",1725667286004,[[53939.4,12.245],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,1.76],[53939.6,0.015],[53939.7,0.004],[53940.2,0.017],[53941.6,0.017]]]
["binance-futures","BTCUSDT",1725667286053,[[53939.4,12.191],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,1.765],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286109,[[53939.4,11.635],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,1.819],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286159,[[53939.4,11.602],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,1.823],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286266,[[53939.4,11.535],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,1.812],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286319,[[53939.4,11.533],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,1.814],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286372,[[53939.4,11.534],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,1.817],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286419,[[53939.4,11.584],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,1.817],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286476,[[53939.4,11.584],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,1.799],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286529,[[53939.4,11.586],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.521]],[[53939.5,0.072],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286582,[[53939.4,12.399],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.523]],[[53939.5,0.068],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286631,[[53939.4,11.96],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.523]],[[53939.5,0.068],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286685,[[53939.4,11.962],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.523]],[[53939.5,0.068],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286735,[[53939.4,12.142],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.523]],[[53939.5,0.06],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286792,[[53939.4,12.142],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.523]],[[53939.5,0.045],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286840,[[53939.4,12.134],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.523]],[[53939.5,0.045],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667286924,[[53939.4,12.141],[53939.3,0.374],[53939.0,0.002],[53938.9,0.876],[53937.9,0.523]],[[53939.5,0.045],[53939.6,0.015],[53939.7,0.004],[53940.0,0.658],[53940.2,0.017]]]
["binance-futures","BTCUSDT",1725667287051,[[53939.9,8.526],[53939.6,3.529],[53939.5,1.073],[53939.4,3.43],[53939.3,0.006]],[[53940.0,0.658],[53940.2,0.017],[53941.8,0.002],[53941.9,0.003],[53943.6,0.005]]]
["binance-futures","BTCUSDT",1725667287104,[[53939.9,10.076],[53939.6,1.937],[53939.5,0.067],[53939.4,2.718],[53939.3,0.006]],[[53940.0,0.66],[53940.2,0.017],[53941.8,0.002],[53941.9,0.196],[53943.4,0.254]]]
["binance-futures","BTCUSDT",1725667287154,[[53939.9,10.095],[53939.5,0.069],[53939.4,2.684],[53939.3,0.004]],[[53940.0,0.66],[53940.2,0.017],[53941.8,0.002],[53941.9,0.196],[53943.4,0.254]]]
["binance-futures","BTCUSDT",1725667287206,[[53939.9,10.473],[53939.5,0.069],[53939.4,2.684],[53939.3,0.004],[53936.8,0.062]],[[53940.0,0.663],[53940.2,0.017],[53941.8,0.002],[53941.9,0.196],[53942.0,0.29]]]
["binance-futures","BTCUSDT",1725667287256,[[53939.9,9.514],[53939.5,0.069],[53939.4,2.684],[53939.3,0.004],[53936.9,1.108]],[[53940.0,0.621],[53940.2,0.017],[53941.8,0.002],[53941.9,0.196],[53942.0,0.29]]]
["binance-futures","BTCUSDT",1725667287311,[[53939.9,9.529],[53939.5,0.069],[53939.4,2.508],[53939.3,0.004],[53937.1,0.032]],[[53940.0,0.074],[53940.2,0.017],[53941.8,0.002],[53941.9,0.196],[53942.0,0.29]]]
["binance-futures","BTCUSDT",1725667287360,[[53939.9,9.614],[53939.5,0.029],[53939.4,2.497],[53939.3,0.004],[53937.2,0.024]],[[53940.0,0.074],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.003]]]
["binance-futures","BTCUSDT",1725667287409,[[53939.9,10.077],[53939.5,0.029],[53939.4,2.485],[53939.3,0.004],[53937.2,0.024]],[[53940.0,0.074],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.003]]]
["binance-futures","BTCUSDT",1725667287461,[[53939.9,10.097],[53939.5,0.022],[53939.4,2.485],[53939.3,0.004],[53937.2,0.024]],[[53940.0,0.074],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.279]]]
["binance-futures","BTCUSDT",1725667287518,[[53939.9,10.0],[53939.5,0.022],[53939.4,2.483],[53939.3,0.004],[53937.2,0.024]],[[53940.0,1.87],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.279]]]
["binance-futures","BTCUSDT",1725667287569,[[53939.9,10.0],[53939.5,0.022],[53939.4,2.483],[53939.3,0.004],[53937.2,0.024]],[[53940.0,1.861],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.279]]]
["binance-futures","BTCUSDT",1725667287622,[[53939.9,9.552],[53939.5,0.022],[53939.4,2.433],[53939.3,0.004],[53938.1,0.08]],[[53940.0,2.208],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.279]]]
["binance-futures","BTCUSDT",1725667287675,[[53939.9,7.096],[53939.5,0.022],[53939.4,2.433],[53939.3,0.004],[53938.1,0.01]],[[53940.0,3.753],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.279]]]
["binance-futures","BTCUSDT",1725667287726,[[53939.9,5.257],[53939.5,0.022],[53939.4,2.433],[53938.1,0.01]],[[53940.0,7.648],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.279]]]
["binance-futures","BTCUSDT",1725667287778,[[53939.9,3.866],[53939.5,0.022],[53939.4,2.1],[53937.5,0.01],[53936.5,0.04]],[[53940.0,7.796],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.003]]]
["binance-futures","BTCUSDT",1725667287831,[[53939.9,3.884],[53939.5,0.022],[53939.4,2.1],[53937.5,0.01],[53936.5,0.04]],[[53940.0,7.79],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.003]]]
["binance-futures","BTCUSDT",1725667287886,[[53939.9,3.884],[53939.5,0.022],[53939.4,2.1],[53937.9,0.521],[53937.5,0.01]],[[53940.0,7.79],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.003]]]
["binance-futures","BTCUSDT",1725667287938,[[53939.9,4.266],[53939.5,0.022],[53939.4,2.1],[53937.9,0.521],[53937.5,0.01]],[[53940.0,8.032],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.003]]]
["binance-futures","BTCUSDT",1725667287989,[[53939.9,4.406],[53939.5,0.022],[53939.4,2.007],[53938.5,0.222],[53937.9,0.521]],[[53940.0,5.104],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.003]]]
["binance-futures","BTCUSDT",1725667288040,[[53939.9,5.062],[53939.5,0.022],[53939.4,2.007],[53938.5,0.222],[53937.9,0.521]],[[53940.0,5.104],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.003]]]
["binance-futures","BTCUSDT",1725667288089,[[53939.9,5.065],[53939.5,0.022],[53939.4,2.007],[53938.5,0.225],[53937.9,0.521]],[[53940.0,4.489],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.37]]]
["binance-futures","BTCUSDT",1725667288145,[[53939.9,5.082],[53939.5,0.022],[53939.4,2.007],[53938.5,0.225],[53937.9,0.521]],[[53940.0,4.491],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.37]]]
["binance-futures","BTCUSDT",1725667288195,[[53939.9,5.082],[53939.5,0.022],[53939.4,2.007],[53938.7,0.003],[53938.5,0.222]],[[53940.0,4.567],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.37]]]
["binance-futures","BTCUSDT",1725667288246,[[53939.9,5.129],[53939.5,0.022],[53939.4,2.007],[53938.7,0.003],[53938.5,0.222]],[[53940.0,1.996],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.374]]]
["binance-futures","BTCUSDT",1725667288300,[[53939.9,5.111],[53939.5,0.022],[53939.4,2.007],[53939.1,0.003],[53938.5,0.222]],[[53940.0,0.748],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.246]]]
["binance-futures","BTCUSDT",1725667288354,[[53939.9,5.111],[53939.5,0.022],[53939.4,2.007],[53939.1,0.003],[53938.5,0.222]],[[53940.0,0.748],[53940.2,0.017],[53941.3,0.008],[53941.8,0.002],[53941.9,0.347]]]
["binance-futures","BTCUSDT",1725667288407,[[53941.8,8.602],[53941.5,0.526],[53941.2,0.526],[53941.0,0.528],[53940.9,0.359]],[[53941.9,5.649],[53942.0,1.24],[53943.2,0.005],[53943.9,0.023],[53944.1,0.312]]]
["binance-futures","BTCUSDT",1725667288458,[[53941.8,6.458],[53941.5,0.526],[53941.2,0.526],[53941.0,0.528],[53940.9,0.359]],[[53941.9,6.818],[53942.0,0.512],[53943.2,0.005],[53943.6,0.005],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667288509,[[53941.8,6.584],[53941.5,0.019],[53941.0,0.002],[53940.9,0.359]],[[53941.9,6.796],[53942.0,0.512],[53943.2,0.005],[53943.6,0.005],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667288561,[[53941.8,5.969],[53941.5,0.019],[53941.0,0.002],[53940.9,0.359],[53940.0,0.528]],[[53941.9,6.799],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667288610,[[53941.8,6.03],[53941.5,0.019],[53941.0,0.002],[53940.9,0.359],[53940.0,0.528]],[[53941.9,6.799],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667288655,[[53941.8,6.069],[53941.5,0.019],[53941.0,0.002],[53940.9,0.359],[53940.0,0.528]],[[53941.9,6.29],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667288772,[[53941.8,6.074],[53941.5,0.019],[53941.0,0.002],[53940.9,0.359],[53940.5,0.002]],[[53941.9,6.292],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667288816,[[53941.8,6.072],[53941.5,0.019],[53941.0,0.002],[53940.9,0.359]],[[53941.9,6.294],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667288876,[[53941.8,5.057],[53941.0,0.002],[53940.9,0.359],[53939.9,0.715],[53937.8,0.004]],[[53941.9,7.419],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667288925,[[53941.8,5.057],[53941.0,0.002],[53940.9,0.359],[53939.9,0.715],[53937.8,0.002]],[[53941.9,7.419],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289032,[[53941.8,5.855],[53941.0,0.002],[53940.9,0.359],[53939.9,0.665],[53938.5,0.222]],[[53941.9,6.322],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289082,[[53941.8,5.855],[53941.7,0.002],[53941.0,0.002],[53940.9,0.359],[53939.9,0.665]],[[53941.9,5.765],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289136,[[53941.8,5.858],[53941.7,0.002],[53941.0,0.002],[53940.9,0.359],[53940.5,0.002]],[[53941.9,5.763],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289186,[[53941.8,5.868],[53941.0,0.002],[53940.9,0.359]],[[53941.9,5.763],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289240,[[53941.8,5.103],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53935.9,0.318]],[[53941.9,5.765],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289287,[[53941.8,5.122],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53937.8,0.002]],[[53941.9,5.275],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289342,[[53941.8,5.122],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53937.8,0.002]],[[53941.9,5.283],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289398,[[53941.8,5.125],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53937.8,0.002]],[[53941.9,5.359],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289448,[[53941.8,5.118],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53937.8,0.002]],[[53941.9,5.359],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289503,[[53941.8,5.118],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53937.8,0.002]],[[53941.9,5.354],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289556,[[53941.8,5.12],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53937.8,0.002]],[[53941.9,5.354],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289607,[[53941.8,5.122],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53937.8,0.002]],[[53941.9,5.353],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289659,[[53941.8,4.74],[53941.0,0.002],[53940.9,0.359],[53940.5,0.002],[53939.9,0.683]],[[53941.9,5.361],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289712,[[53941.8,4.74],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683]],[[53941.9,5.361],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289765,[[53941.8,4.742],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53934.8,0.618]],[[53941.9,5.359],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289818,[[53941.8,4.792],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53934.8,0.62]],[[53941.9,5.459],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289867,[[53941.8,5.545],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53939.5,0.025]],[[53941.9,5.459],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289919,[[53941.8,5.527],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53939.5,0.025]],[[53941.9,5.459],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667289973,[[53941.8,5.527],[53941.0,0.002],[53940.9,0.359],[53939.9,0.683],[53939.5,0.025]],[[53941.9,5.459],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667290028,[[53941.8,5.527],[53941.0,0.002],[53940.9,0.359],[53940.0,0.521],[53939.9,0.683]],[[53941.9,5.45],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667290080,[[53941.8,5.577],[53941.0,0.002],[53940.9,0.359],[53940.0,0.521],[53939.9,0.683]],[[53941.9,5.427],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667290135,[[53941.8,5.577],[53941.0,0.002],[53940.9,0.359],[53940.0,0.521],[53939.9,0.683]],[[53941.9,5.387],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667290188,[[53941.8,5.579],[53941.0,0.002],[53940.9,0.359],[53940.5,0.002],[53940.0,0.521]],[[53941.9,5.296],[53942.0,0.512],[53943.2,0.013],[53943.6,0.007],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667290241,[[53941.8,5.543],[53941.0,0.002],[53940.9,0.359],[53940.0,0.521]],[[53941.9,7.749],[53942.0,0.512],[53942.3,0.007],[53943.2,0.013],[53943.6,0.007]]]
["binance-futures","BTCUSDT",1725667290293,[[53941.8,5.546],[53941.0,0.002],[53940.9,0.359],[53940.0,0.521],[53932.2,0.038]],[[53941.9,7.588],[53942.0,0.512],[53942.3,0.007],[53943.2,0.013],[53943.6,0.007]]]
["binance-futures","BTCUSDT",1725667290349,[[53941.8,3.202],[53941.0,0.002],[53940.9,0.359],[53940.0,0.521],[53937.8,0.002]],[[53941.9,7.582],[53942.0,0.512],[53942.3,0.007],[53943.2,0.013],[53943.6,0.007]]]
["binance-futures","BTCUSDT",1725667290398,[[53937.8,0.002]],[[53938.0,0.598],[53938.5,1.359],[53939.0,1.165],[53939.2,4.503],[53939.5,5.235]]]
["binance-futures","BTCUSDT",1725667290451,[[53937.1,0.152],[53936.7,0.093],[53936.5,0.038],[53936.4,0.093],[53936.2,0.038]],[[53937.2,19.248],[53937.5,0.2],[53937.6,0.05],[53937.7,1.719],[53937.8,0.036]]]
["binance-futures","BTCUSDT",1725667290502,[[53937.1,2.037],[53936.9,0.556],[53936.7,0.093],[53936.4,0.093],[53936.2,0.397]],[[53937.2,15.748],[53937.5,0.2],[53937.7,0.46],[53937.9,0.002],[53938.0,0.845]]]
["binance-futures","BTCUSDT",1725667290555,[[53937.1,2.055],[53936.9,0.556],[53936.7,0.093],[53936.4,0.093],[53936.2,0.397]],[[53937.2,14.815],[53937.5,0.2],[53937.7,0.46],[53937.9,0.002],[53938.0,0.845]]]
["binance-futures","BTCUSDT",1725667290605,[[53937.1,6.654],[53936.9,0.556],[53936.7,0.093],[53936.4,0.093],[53936.2,0.397]],[[53937.2,0.657],[53937.7,0.057],[53937.9,0.002],[53938.0,0.672],[53938.5,0.352]]]
["binance-futures","BTCUSDT",1725667290656,[[53937.9,9.245],[53937.8,9.866],[53937.7,0.002],[53937.6,0.457],[53937.1,0.039]],[[53938.0,0.672],[53938.4,0.116],[53939.0,0.002],[53940.0,0.002],[53941.0,0.192]]]
["binance-futures","BTCUSDT",1725667290707,[[53937.9,13.457],[53937.8,3.662],[53937.7,0.006],[53937.6,0.549],[53937.1,0.028]],[[53938.0,0.672],[53939.0,0.002],[53940.0,0.002],[53940.9,0.531],[53941.0,0.192]]]
["binance-futures","BTCUSDT",1725667290757,[[53937.9,14.681],[53937.8,3.662],[53937.7,0.004],[53937.6,0.352],[53937.1,0.01]],[[53938.0,0.665],[53939.0,0.002],[53940.0,0.002],[53941.0,0.759],[53942.0,0.512]]]
["binance-futures","BTCUSDT",1725667290809,[[53937.9,11.246],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53937.1,0.01]],[[53938.0,2.981],[53939.0,0.002],[53940.0,0.002],[53941.0,0.759],[53942.0,0.512]]]
["binance-futures","BTCUSDT",1725667290860,[[53937.9,11.361],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53937.1,0.01]],[[53938.0,2.045],[53939.0,0.002],[53940.0,0.002],[53941.0,0.192],[53941.9,0.002]]]
["binance-futures","BTCUSDT",1725667290909,[[53937.9,11.361],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53937.1,0.01]],[[53938.0,2.045],[53939.0,0.093],[53940.0,0.002],[53941.0,0.192],[53941.9,0.002]]]
["binance-futures","BTCUSDT",1725667290964,[[53937.9,11.045],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352]],[[53938.0,1.668],[53939.0,0.002],[53940.0,0.002],[53940.9,0.549],[53941.0,0.192]]]
["binance-futures","BTCUSDT",1725667291019,[[53937.9,11.047],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53932.9,0.138]],[[53938.0,1.668],[53939.0,0.002],[53940.0,0.002],[53940.9,0.549],[53941.0,0.192]]]
["binance-futures","BTCUSDT",1725667291072,[[53937.9,11.047],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53932.9,0.138]],[[53938.0,1.668],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53940.9,0.549]]]
["binance-futures","BTCUSDT",1725667291125,[[53937.9,11.051],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53932.9,0.138]],[[53938.0,1.664],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53940.9,0.549]]]
["binance-futures","BTCUSDT",1725667291174,[[53937.9,10.982],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53932.9,0.138]],[[53938.0,1.687],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53940.9,0.549]]]
["binance-futures","BTCUSDT",1725667291229,[[53937.9,10.994],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53932.9,0.138]],[[53938.0,1.687],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53940.9,0.549]]]
["binance-futures","BTCUSDT",1725667291272,[[53937.9,10.994],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53932.9,0.138]],[[53938.0,1.69],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53940.9,0.549]]]
["binance-futures","BTCUSDT",1725667291332,[[53937.9,10.996],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53932.9,0.138]],[[53938.0,1.688],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53940.9,0.549]]]
["binance-futures","BTCUSDT",1725667291377,[[53937.9,10.996],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53933.8,0.038]],[[53938.0,2.308],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53940.9,0.549]]]
["binance-futures","BTCUSDT",1725667291425,[[53937.9,10.996],[53937.8,3.662],[53937.7,0.002],[53937.6,0.352],[53934.4,0.038]],[[53938.0,2.314],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53940.9,0.549]]]
["binance-futures","BTCUSDT",1725667291494,[[53937.9,11.255],[53937.8,3.303],[53937.7,0.002],[53937.6,0.352],[53937.1,0.002]],[[53938.0,1.024],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53943.4,0.891]]]
["binance-futures","BTCUSDT",1725667291545,[[53937.9,11.83],[53937.8,3.303],[53937.7,0.002],[53937.6,0.352],[53937.1,0.002]],[[53938.0,1.033],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667291599,[[53937.9,11.293],[53937.8,3.303],[53937.7,0.002],[53937.6,0.352],[53937.1,0.002]],[[53938.0,1.019],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667291649,[[53937.9,11.453],[53937.8,3.303],[53937.7,0.002],[53937.6,0.352],[53937.1,0.002]],[[53938.0,1.019],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667291699,[[53937.9,11.453],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,1.019],[53939.0,0.112],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667291752,[[53937.9,11.453],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,0.953],[53939.0,0.112],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667291803,[[53937.9,11.387],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,0.953],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667291905,[[53937.9,11.389],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,0.905],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667291958,[[53937.9,11.397],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,0.905],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292013,[[53937.9,11.321],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,0.905],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292057,[[53937.9,11.321],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,0.901],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292123,[[53937.9,11.329],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,0.901],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292178,[[53937.9,11.331],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,0.899],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292229,[[53937.9,11.269],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,1.95],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292265,[[53937.9,11.318],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,1.95],[53939.0,0.025],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292336,[[53937.9,11.318],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.006]],[[53938.0,1.958],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292433,[[53937.9,11.343],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.232]],[[53938.0,1.963],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292495,[[53937.9,11.402],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.232]],[[53938.0,1.963],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292541,[[53937.9,11.404],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.232]],[[53938.0,0.553],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292654,[[53937.9,11.66],[53937.8,3.303],[53937.7,0.002],[53937.6,0.092],[53937.1,0.232]],[[53938.0,2.081],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.5,0.002]]]
["binance-futures","BTCUSDT",1725667292704,[[53937.9,11.977],[53937.8,3.303],[53937.7,0.006],[53937.6,0.092],[53937.1,0.228]],[[53938.0,1.663],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667292755,[[53937.9,11.979],[53937.8,3.303],[53937.7,0.006],[53937.6,0.092],[53937.1,0.228]],[[53938.0,1.661],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667292806,[[53937.9,11.979],[53937.8,3.303],[53937.7,0.006],[53937.6,0.092],[53937.1,0.228]],[[53938.0,1.664],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667292866,[[53937.9,12.014],[53937.8,3.303],[53937.7,0.006],[53937.6,0.092],[53937.1,0.228]],[[53938.0,1.668],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667292920,[[53937.9,12.014],[53937.8,3.303],[53937.7,0.006],[53937.6,0.092],[53937.2,0.359]],[[53938.0,0.492],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667292972,[[53937.9,7.356],[53937.8,3.241],[53937.7,0.202],[53937.6,0.092]],[[53938.0,5.695],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667293022,[[53937.9,7.351],[53937.8,3.241],[53937.7,0.2],[53937.6,0.092],[53937.1,0.002]],[[53938.0,4.851],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667293075,[[53937.9,8.162],[53937.8,3.241],[53937.7,0.2],[53937.6,0.092],[53937.1,0.002]],[[53938.0,3.509],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667293122,[[53937.9,8.158],[53937.8,3.241],[53937.7,0.2],[53937.6,0.094],[53937.1,0.002]],[[53938.0,3.47],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667293182,[[53937.9,8.182],[53937.8,3.241],[53937.7,0.2],[53937.6,0.094],[53937.1,0.002]],[[53938.0,3.574],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667293237,[[53937.9,8.182],[53937.8,3.241],[53937.7,0.2],[53937.6,0.094],[53937.1,0.002]],[[53938.0,0.788],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.175]]]
["binance-futures","BTCUSDT",1725667293288,[[53938.8,15.426],[53938.6,0.621],[53938.1,1.193],[53938.0,1.379],[53937.9,1.205]],[[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002],[53941.1,0.285]]]
["binance-futures","BTCUSDT",1725667293341,[[53938.8,15.273],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379],[53937.9,1.054]],[[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.416],[53941.1,0.469]]]
["binance-futures","BTCUSDT",1725667293395,[[53938.8,14.497],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379],[53937.9,1.041]],[[53938.9,1.969],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667293441,[[53938.8,15.744],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379],[53937.9,1.037]],[[53938.9,1.921],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667293497,[[53938.8,16.075],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379],[53937.9,0.706]],[[53938.9,1.924],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667293547,[[53938.8,16.086],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379],[53937.9,0.704]],[[53938.9,0.328],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667293600,[[53938.8,16.086],[53938.7,0.002],[53938.6,0.621],[53938.0,1.382],[53937.9,0.704]],[[53938.9,0.328],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667293648,[[53938.8,16.627],[53938.7,0.002],[53938.6,0.621],[53938.0,1.382],[53937.9,0.694]],[[53938.9,0.328],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667293705,[[53938.8,16.191],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379],[53937.9,0.694]],[[53938.9,0.328],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667293754,[[53938.8,16.191],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379],[53937.9,0.694]],[[53938.9,0.328],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667293809,[[53938.8,16.188],[53938.7,0.002],[53938.6,0.621],[53938.4,0.003],[53938.0,1.379]],[[53938.9,0.328],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667293909,[[53938.8,16.194],[53938.7,0.002],[53938.6,0.621],[53938.5,0.003],[53938.0,1.379]],[[53938.9,0.501],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294012,[[53938.8,16.194],[53938.7,0.002],[53938.6,0.621],[53938.5,0.003],[53938.0,1.379]],[[53938.9,2.097],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294065,[[53938.8,15.358],[53938.7,0.002],[53938.6,0.621],[53938.5,0.003],[53938.0,1.379]],[[53938.9,2.099],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294118,[[53938.8,15.366],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379]],[[53938.9,2.099],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294166,[[53938.8,15.362],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379],[53934.8,0.362]],[[53938.9,2.115],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294220,[[53938.8,15.371],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379],[53937.3,0.003]],[[53938.9,0.339],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294274,[[53938.8,16.039],[53938.7,0.002],[53938.6,0.621],[53938.0,1.379],[53937.9,0.615]],[[53938.9,0.339],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294325,[[53938.8,15.795],[53938.7,0.002],[53938.6,0.621],[53938.1,0.519],[53938.0,1.379]],[[53938.9,0.322],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294428,[[53938.8,15.845],[53938.7,0.002],[53938.6,0.621],[53938.1,0.519],[53938.0,1.379]],[[53938.9,0.322],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294489,[[53938.8,15.852],[53938.7,0.002],[53938.6,0.621],[53938.1,0.519],[53938.0,1.379]],[[53938.9,0.322],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294536,[[53938.8,15.896],[53938.7,0.002],[53938.6,0.621],[53938.1,0.519],[53938.0,1.379]],[[53938.9,0.329],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294597,[[53938.8,15.893],[53938.7,0.005],[53938.6,0.621],[53938.1,0.519],[53938.0,1.379]],[[53938.9,0.329],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294652,[[53938.8,15.953],[53938.7,0.005],[53938.6,0.621],[53938.1,0.519],[53938.0,1.379]],[[53938.9,0.329],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294704,[[53938.8,16.511],[53938.7,0.002],[53938.6,0.621],[53938.1,0.519],[53938.0,1.379]],[[53938.9,0.329],[53939.0,0.002],[53940.0,0.002],[53940.5,0.018],[53941.0,0.002]]]
["binance-futures","BTCUSDT",1725667294756,[[53941.8,10.661],[53941.7,0.002],[53941.5,6.209],[53941.4,1.201],[53941.0,0.002]],[[53941.9,0.411],[53942.2,0.04],[53943.3,0.43],[53943.6,0.002],[53944.1,0.058]]]
["binance-futures","BTCUSDT",1725667294806,[[53941.8,10.421],[53941.7,0.002],[53941.4,0.793],[53941.0,0.002]],[[53941.9,3.045],[53942.2,0.04],[53942.9,0.349],[53943.3,0.43],[53943.6,0.005]]]
["binance-futures","BTCUSDT",1725667294859,[[53941.8,10.434],[53941.7,0.002],[53941.4,0.789],[53941.1,0.01],[53941.0,0.002]],[[53941.9,3.046],[53942.2,0.04],[53942.9,0.819],[53943.3,0.492],[53943.6,0.005]]]
["binance-futures","BTCUSDT",1725667294910,[[53941.8,9.934],[53941.7,0.002],[53941.4,0.789],[53941.1,0.048],[53941.0,0.04]],[[53941.9,3.084],[53942.2,0.04],[53942.9,0.349],[53943.3,0.43],[53943.6,0.005]]]
["binance-futures","BTCUSDT",1725667294961,[[53941.8,10.092],[53941.7,0.002],[53941.4,0.827],[53941.1,0.038],[53941.0,0.04]],[[53941.9,2.909],[53942.2,0.04],[53942.9,0.478],[53943.6,0.005],[53947.3,0.008]]]
["binance-futures","BTCUSDT",1725667295014,[[53941.8,10.433],[53941.7,0.002],[53941.4,0.827],[53941.1,0.038],[53941.0,0.04]],[[53941.9,2.909],[53942.2,0.04],[53942.9,0.478],[53943.6,0.005],[53947.3,0.008]]]
["binance-futures","BTCUSDT",1725667295063,[[53941.8,11.236],[53941.7,0.002],[53941.4,0.827],[53941.1,0.038],[53941.0,0.04]],[[53941.9,2.156],[53942.2,0.04],[53942.9,0.191],[53943.6,0.005],[53945.7,0.311]]]
["binance-futures","BTCUSDT",1725667295117,[[53941.8,11.262],[53941.7,0.002],[53941.4,0.807],[53941.1,0.038],[53941.0,0.04]],[[53941.9,2.156],[53942.2,0.04],[53942.9,0.062],[53943.0,0.002],[53943.6,0.002]]]
["binance-futures","BTCUSDT",1725667295168,[[53941.9,8.377],[53941.8,4.379],[53941.7,0.004],[53941.4,0.807],[53941.1,0.058]],[[53942.0,2.044],[53942.2,0.04],[53943.0,0.002],[53943.6,0.002],[53944.1,0.058]]]
["binance-futures","BTCUSDT",1725667295220,[[53941.9,8.394],[53941.8,3.605],[53941.7,0.002],[53941.4,0.807],[53941.1,0.038]],[[53942.0,2.046],[53942.2,0.04],[53943.0,0.002],[53943.6,0.002],[53944.1,0.058]]]
["binance-futures","BTCUSDT",1725667295272,[[53941.9,6.717],[53941.8,3.581],[53941.7,0.002],[53941.4,0.807],[53941.1,0.038]],[[53942.0,2.049],[53942.2,0.04],[53943.0,0.002],[53943.6,0.002],[53944.1,0.058]]]
["binance-futures","BTCUSDT",1725667295322,[[53941.9,8.127],[53941.8,3.557],[53941.7,0.002],[53941.4,0.807],[53941.1,0.038]],[[53942.0,2.049],[53942.2,0.04],[53943.0,0.002],[53943.6,0.002],[53944.1,0.058]]]
["binance-futures","BTCUSDT",1725667295377,[[53942.0,13.554],[53941.9,0.959],[53941.8,3.156],[53941.7,0.006],[53941.4,0.211]],[[53942.1,4.446],[53942.2,0.04],[53943.0,0.002],[53943.6,0.005],[53943.9,0.023]]]
["binance-futures","BTCUSDT",1725667295429,[[53942.0,13.895],[53941.9,0.3],[53941.8,3.156],[53941.7,0.004],[53941.4,0.211]],[[53942.1,2.261],[53942.2,0.04],[53943.0,0.002],[53943.4,0.978],[53943.6,0.002]]]
["binance-futures","BTCUSDT",1725667295481,[[53942.0,15.444],[53941.9,0.284],[53941.8,3.156],[53941.7,0.004],[53941.4,0.211]],[[53942.1,1.937],[53942.2,0.04],[53943.0,0.002],[53943.4,0.566],[53943.6,0.002]]]
["binance-futures","BTCUSDT",1725667295531,[[53942.0,15.781],[53941.9,0.284],[53941.8,2.821],[53941.7,0.004],[53941.4,0.211]],[[53942.1,1.813],[53942.2,0.04],[53943.0,0.002],[53943.4,0.405],[53943.6,0.002]]]
["binance-futures","BTCUSDT",1725667295580,[[53942.0,15.825],[53941.9,0.284],[53941.8,2.777],[53941.7,0.004],[53941.4,0.211]],[[53942.1,1.813],[53942.2,0.04],[53943.0,0.002],[53943.4,0.405],[53943.6,0.002]]]
["binance-futures","BTCUSDT",1725667295627,[[53942.0,16.489],[53941.9,0.284],[53941.8,2.755],[53941.7,0.004],[53941.4,0.211]],[[53942.1,1.813],[53942.2,0.04],[53943.0,0.002],[53943.4,0.405],[53943.6,0.002]]]
["binance-futures","BTCUSDT",1725667295685,[[53942.0,16.49],[53941.9,0.286],[53941.8,2.755],[53941.7,0.004],[53941.4,0.211]],[[53942.1,1.783],[53942.2,0.04],[53943.0,0.002],[53943.4,0.626],[53943.6,0.002]]]
["binance-futures","BTCUSDT",1725667295735,[[53942.0,15.431],[53941.9,0.275],[53941.8,2.755],[53941.7,0.004],[53941.4,0.211]],[[53942.1,1.606],[53942.2,0.04],[53943.0,0.002],[53943.4,0.405],[53943.6,0.002]]]
["binance-futures","BTCUSDT",1725667295789,[[53942.0,15.431],[53941.9,0.275],[53941.8,2.755],[53941.7,0.004],[53941.4,0.211]],[[53942.1,0.01],[53942.2,0.04],[53943.0,0.002],[53943.4,0.3],[53943.6,0.002]]]
["binance-futures","BTCUSDT",1725667295835,[[53942.0,15.461],[53941.9,0.275],[53941.8,2.755],[53941.7,0.004],[53941.4,0.211]],[[53942.1,0.01],[53942.2,0.04],[53943.0,0.002],[53943.4,0.137],[53943.6,0.002]]]
["binance-futures","BTCUSDT",1725667295888,[[53942.0,15.578],[53941.9,0.263],[53941.8,2.755],[53941.7,0.004],[53941.4,0.211]],[[53942.1,0.01],[53942.2,0.04],[53943.0,0.002],[53943.6,0.002],[53947.5,0.005]]]
["binance-futures","BTCUSDT",1725667295944,[[53942.1,19.849],[53942.0,2.798],[53941.9,0.009],[53941.8,0.239],[53941.7,0.006]],[[53942.2,0.024],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53947.5,0.042]]]
["binance-futures","BTCUSDT",1725667295996,[[53942.1,19.792],[53942.0,2.746],[53941.9,0.007],[53941.8,0.239],[53941.7,0.006]],[[53942.2,0.021],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53946.1,0.4]]]
["binance-futures","BTCUSDT",1725667296049,[[53942.1,19.869],[53942.0,1.769],[53941.9,0.007],[53941.8,0.239],[53941.7,0.006]],[[53942.2,0.024],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.896]]]
["binance-futures","BTCUSDT",1725667296102,[[53942.1,17.452],[53942.0,1.725],[53941.9,0.007],[53941.8,0.237],[53941.7,0.004]],[[53942.2,0.024],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.896]]]
["binance-futures","BTCUSDT",1725667296156,[[53942.1,18.557],[53942.0,1.281],[53941.9,0.007],[53941.8,0.237],[53941.7,0.004]],[[53942.2,1.509],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.896]]]
["binance-futures","BTCUSDT",1725667296205,[[53942.1,18.55],[53942.0,1.277],[53941.9,0.007],[53941.8,0.237],[53941.7,0.004]],[[53942.2,1.469],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.896]]]
["binance-futures","BTCUSDT",1725667296258,[[53942.1,18.742],[53942.0,1.27],[53941.9,0.007],[53941.8,0.237],[53941.7,0.004]],[[53942.2,0.021],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.896]]]
["binance-futures","BTCUSDT",1725667296314,[[53942.1,19.241],[53942.0,1.27],[53941.9,0.007],[53941.8,0.237],[53941.7,0.004]],[[53942.2,0.023],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53946.0,0.504]]]
["binance-futures","BTCUSDT",1725667296365,[[53942.4,11.963],[53942.2,7.246],[53942.1,8.736],[53942.0,1.014],[53941.9,0.007]],[[53942.5,0.037],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53946.0,0.504]]]
["binance-futures","BTCUSDT",1725667296419,[[53942.4,11.734],[53942.2,4.237],[53942.1,6.454],[53942.0,1.014],[53941.9,0.007]],[[53942.5,0.037],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.427]]]
["binance-futures","BTCUSDT",1725667296471,[[53942.4,9.675],[53942.2,0.534],[53942.1,3.399],[53942.0,1.016],[53941.9,0.007]],[[53942.5,1.6],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667296522,[[53942.4,10.191],[53942.2,0.534],[53942.1,3.32],[53942.0,1.002],[53941.9,0.007]],[[53942.5,1.46],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667296572,[[53942.4,10.857],[53942.2,0.534],[53942.1,3.023],[53942.0,1.002],[53941.9,0.007]],[[53942.5,1.831],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667296626,[[53942.4,10.932],[53942.2,0.534],[53942.1,2.979],[53942.0,1.002],[53941.9,0.007]],[[53942.5,1.829],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667296678,[[53942.4,10.99],[53942.2,0.173],[53942.1,2.976],[53942.0,1.002],[53941.9,0.007]],[[53942.5,1.831],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667296731,[[53942.4,10.997],[53942.2,0.173],[53942.1,2.965],[53942.0,1.002],[53941.9,0.007]],[[53942.5,1.831],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667296785,[[53942.4,11.004],[53942.2,0.173],[53942.1,2.965],[53942.0,1.002],[53941.9,0.007]],[[53942.5,1.831],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667296837,[[53942.4,11.004],[53942.2,0.173],[53942.1,2.965],[53942.0,0.667],[53941.9,0.007]],[[53942.5,0.418],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667296942,[[53942.4,11.046],[53942.2,0.173],[53942.1,2.965],[53942.0,0.667],[53941.9,0.007]],[[53942.5,0.416],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667296999,[[53942.4,11.046],[53942.2,0.173],[53942.1,2.965],[53942.0,0.667],[53941.9,0.007]],[[53942.5,0.415],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297050,[[53942.4,11.046],[53942.2,0.173],[53942.1,2.965],[53942.0,0.667],[53941.9,0.007]],[[53942.5,1.813],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297103,[[53942.4,10.485],[53942.2,0.173],[53942.1,2.963],[53942.0,0.667],[53941.9,0.007]],[[53942.5,1.813],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297155,[[53942.4,10.483],[53942.2,0.173],[53942.1,2.963],[53942.0,0.667],[53941.9,0.007]],[[53942.5,1.929],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297205,[[53942.4,10.485],[53942.2,0.173],[53942.1,2.963],[53942.0,0.667],[53941.9,0.007]],[[53942.5,1.967],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297253,[[53942.4,9.306],[53942.2,0.173],[53942.1,2.963],[53942.0,0.667],[53941.9,0.198]],[[53942.5,1.966],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297312,[[53942.4,9.617],[53942.2,0.173],[53942.1,2.963],[53942.0,0.667],[53941.9,0.295]],[[53942.5,1.952],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297372,[[53942.4,9.619],[53942.2,0.173],[53942.1,2.963],[53942.0,0.667],[53941.9,0.295]],[[53942.5,1.952],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297426,[[53942.4,9.621],[53942.2,0.173],[53942.1,2.913],[53942.0,0.667],[53941.9,0.295]],[[53942.5,1.867],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297472,[[53942.4,9.729],[53942.2,0.173],[53942.1,2.913],[53942.0,0.667],[53941.9,0.295]],[[53942.5,1.841],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297539,[[53942.4,9.714],[53942.2,0.173],[53942.1,2.913],[53942.0,0.667],[53941.9,0.295]],[[53942.5,1.845],[53943.0,0.002],[53943.6,0.002],[53944.8,0.004],[53944.9,0.71]]]
["binance-futures","BTCUSDT",1725667297590,[[53943.4,21.266],[53943.1,0.526],[53943.0,0.002],[53942.5,0.532],[53942.4,1.947]],[[53943.5,6.095],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667297640,[[53943.4,22.013],[53943.1,0.526],[53943.0,0.002],[53942.4,1.325]],[[53943.5,6.097],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667297690,[[53943.4,23.415],[53943.3,0.002],[53943.0,0.002],[53942.4,1.255],[53940.3,0.186]],[[53943.5,6.1],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667297741,[[53943.4,19.385],[53943.3,0.002],[53943.0,0.002],[53942.4,1.255],[53941.8,0.108]],[[53943.5,6.034],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667297790,[[53943.4,19.597],[53943.3,0.002],[53943.0,0.002],[53942.4,1.239],[53941.8,0.108]],[[53943.5,6.034],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667297845,[[53943.4,19.646],[53943.3,0.002],[53943.0,0.002],[53942.4,1.239],[53941.8,0.028]],[[53943.5,5.915],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667297900,[[53943.4,19.723],[53943.3,0.002],[53943.0,0.002],[53942.4,1.226],[53941.8,0.028]],[[53943.5,5.915],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298002,[[53943.4,19.731],[53943.3,0.002],[53943.0,0.002],[53942.4,1.226],[53941.8,0.028]],[[53943.5,5.921],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298054,[[53943.4,19.77],[53943.3,0.002],[53943.0,0.002],[53942.4,1.187],[53941.8,0.028]],[[53943.5,5.885],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298107,[[53943.4,19.773],[53943.3,0.002],[53943.0,0.002],[53942.4,1.183],[53941.8,0.028]],[[53943.5,5.877],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298155,[[53943.4,19.773],[53943.3,0.002],[53943.0,0.002],[53942.4,1.183],[53941.8,0.028]],[[53943.5,5.877],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298211,[[53943.4,19.775],[53943.3,0.002],[53943.0,0.002],[53942.4,1.183],[53941.8,0.028]],[[53943.5,5.905],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298263,[[53943.4,19.777],[53943.3,0.002],[53943.0,0.002],[53942.4,1.183],[53941.8,0.028]],[[53943.5,5.905],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298320,[[53943.4,19.784],[53943.3,0.002],[53943.0,0.002],[53942.4,1.183],[53941.8,0.028]],[[53943.5,5.897],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298374,[[53943.4,19.778],[53943.3,0.002],[53943.0,0.002],[53942.4,1.183],[53941.8,0.028]],[[53943.5,5.897],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298424,[[53943.4,19.762],[53943.3,0.002],[53943.0,0.002],[53942.4,1.183],[53941.8,0.028]],[[53943.5,5.919],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298473,[[53943.4,19.812],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.919],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298582,[[53943.4,20.253],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.921],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298684,[[53943.4,20.253],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.763],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298736,[[53943.4,19.814],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.763],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298786,[[53943.4,19.806],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.758],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298835,[[53943.4,19.805],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.758],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298941,[[53943.4,19.805],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.761],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667298995,[[53943.4,19.813],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.763],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299043,[[53943.4,19.81],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.745],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299154,[[53943.4,20.215],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.853],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299207,[[53943.4,20.317],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.814],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299259,[[53943.4,19.776],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.331]],[[53943.5,5.785],[53943.6,0.002],[53944.8,0.004],[53945.5,0.002],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299313,[[53943.4,19.773],[53943.3,0.006],[53943.0,0.002],[53942.4,1.186],[53942.0,0.331]],[[53943.5,5.785],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299366,[[53943.4,19.773],[53943.3,0.006],[53943.0,0.002],[53942.4,1.186],[53942.0,0.331]],[[53943.5,5.751],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299408,[[53943.4,19.773],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.334]],[[53943.5,5.748],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299471,[[53943.4,19.775],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.0,0.334]],[[53943.5,5.659],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299523,[[53943.4,19.775],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.2,0.204]],[[53943.5,5.659],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299692,[[53943.4,19.768],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.2,0.204]],[[53943.5,5.659],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299802,[[53943.4,19.774],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.2,0.204]],[[53943.5,5.659],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667299960,[[53943.4,19.824],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.2,0.204]],[[53943.5,5.659],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300006,[[53943.4,19.824],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.2,0.204]],[[53943.5,5.658],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300062,[[53943.4,19.82],[53943.3,0.006],[53943.0,0.002],[53942.4,1.183],[53942.2,0.204]],[[53943.5,5.658],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300118,[[53943.4,19.819],[53943.3,0.006],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,5.653],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300175,[[53943.4,19.819],[53943.3,0.006],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,5.649],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300225,[[53943.4,19.818],[53943.3,0.006],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,5.647],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300280,[[53943.4,19.824],[53943.3,0.006],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,5.649],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300337,[[53943.4,18.655],[53943.3,0.006],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,5.649],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300389,[[53943.4,18.657],[53943.3,0.006],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,5.354],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300438,[[53943.4,18.657],[53943.3,0.006],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,5.244],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300547,[[53943.4,18.654],[53943.3,0.006],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,5.249],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300601,[[53943.4,12.395],[53943.3,0.004],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,5.399],[53943.6,0.002],[53944.8,0.004],[53945.5,0.224],[53945.7,0.002]]]
["binance-futures","BTCUSDT",1725667300652,[[53943.4,12.25],[53943.3,0.004],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,5.845],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667300704,[[53943.4,5.282],[53943.1,0.002],[53943.0,0.002],[53942.4,1.183]],[[53943.5,6.862],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667300755,[[53943.4,3.278],[53943.1,0.002],[53943.0,0.002],[53942.4,0.822],[53941.8,0.03]],[[53943.5,6.904],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.524]]]
["binance-futures","BTCUSDT",1725667300807,[[53943.4,3.276],[53943.1,0.002],[53943.0,0.002],[53942.4,0.822],[53941.8,0.03]],[[53943.5,6.907],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.524]]]
["binance-futures","BTCUSDT",1725667300859,[[53943.4,3.693],[53943.1,0.002],[53943.0,0.002],[53942.4,0.822],[53941.8,0.03]],[[53943.5,6.909],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667300911,[[53943.4,4.643],[53943.1,0.002],[53943.0,0.002],[53942.4,0.822],[53941.8,0.03]],[[53943.5,6.661],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667300964,[[53943.4,4.973],[53943.1,0.002],[53943.0,0.002],[53942.4,0.822],[53941.8,0.03]],[[53943.5,6.623],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667301015,[[53943.4,4.969],[53943.1,0.002],[53943.0,0.002],[53942.4,0.822],[53941.8,0.03]],[[53943.5,6.659],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667301070,[[53943.4,4.972],[53943.1,0.002],[53943.0,0.002],[53942.4,0.822],[53941.8,0.03]],[[53943.5,6.657],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667301171,[[53943.4,4.98],[53943.1,0.002],[53943.0,0.002],[53942.4,0.822],[53941.8,0.03]],[[53943.5,6.657],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667301230,[[53943.4,4.984],[53943.1,0.002],[53943.0,0.002],[53942.4,0.822],[53941.8,0.03]],[[53943.5,6.656],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667301283,[[53943.4,4.97],[53943.1,0.002],[53943.0,0.002],[53942.4,0.822],[53941.8,0.03]],[[53943.5,6.553],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667301335,[[53943.4,4.992],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377],[53941.8,0.03]],[[53943.5,6.553],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667301389,[[53943.4,4.594],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377],[53941.8,0.03]],[[53943.5,6.557],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667301443,[[53943.4,4.576],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377],[53941.8,0.03]],[[53943.5,6.557],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53945.5,0.224]]]
["binance-futures","BTCUSDT",1725667301482,[[53943.4,3.558],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377],[53941.8,0.03]],[[53943.5,6.562],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667301537,[[53943.4,3.423],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377],[53941.8,0.03]],[[53943.5,6.562],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667301602,[[53943.4,3.423],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377],[53941.8,0.03]],[[53943.5,6.562],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,1.129]]]
["binance-futures","BTCUSDT",1725667301654,[[53943.4,3.471],[53943.3,0.04],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377]],[[53943.5,7.033],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,1.129]]]
["binance-futures","BTCUSDT",1725667301757,[[53943.4,3.471],[53943.3,0.04],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377]],[[53943.5,6.982],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667301808,[[53943.4,3.47],[53943.3,0.04],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377]],[[53943.5,6.982],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667301861,[[53943.4,3.488],[53943.3,0.04],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377]],[[53943.5,6.765],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667301915,[[53943.4,3.496],[53943.3,0.04],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377]],[[53943.5,6.765],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667301967,[[53943.4,3.46],[53943.3,0.04],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377]],[[53943.5,6.254],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302018,[[53943.4,3.826],[53943.3,0.04],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377]],[[53943.5,6.252],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302072,[[53943.4,3.842],[53943.3,0.04],[53943.1,0.002],[53943.0,0.002],[53942.4,1.377]],[[53943.5,6.252],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302116,[[53943.4,3.862],[53943.3,0.04],[53943.0,0.002],[53942.4,1.377]],[[53943.5,6.235],[53943.6,0.002],[53944.6,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302174,[[53943.4,5.506],[53943.3,0.04],[53943.0,0.002],[53942.4,1.377],[53937.6,0.082]],[[53943.5,5.775],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.6,0.002]]]
["binance-futures","BTCUSDT",1725667302225,[[53943.4,4.238],[53943.3,0.04],[53943.0,0.002],[53942.4,1.377],[53937.6,0.082]],[[53943.5,6.421],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.6,0.094]]]
["binance-futures","BTCUSDT",1725667302281,[[53943.4,3.474],[53943.3,0.04],[53943.0,0.002],[53942.4,1.377],[53938.0,0.015]],[[53943.5,6.445],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.6,0.094]]]
["binance-futures","BTCUSDT",1725667302330,[[53943.4,3.474],[53943.3,0.04],[53943.0,0.002],[53942.4,1.377],[53938.0,0.015]],[[53943.5,6.447],[53943.6,0.002],[53944.7,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302384,[[53943.4,3.506],[53943.3,0.04],[53943.0,0.002],[53942.4,1.377],[53938.0,0.015]],[[53943.5,6.447],[53943.6,0.002],[53944.7,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302438,[[53943.4,3.874],[53943.3,0.04],[53943.0,0.002],[53942.4,1.377],[53938.0,0.015]],[[53943.5,6.447],[53943.6,0.002],[53944.7,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302486,[[53943.4,3.917],[53943.3,0.04],[53943.0,0.002],[53942.4,1.377],[53938.0,0.015]],[[53943.5,6.449],[53943.6,0.002],[53944.7,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302595,[[53943.4,3.917],[53943.3,0.04],[53943.0,0.002],[53942.4,1.377],[53938.0,0.015]],[[53943.5,6.442],[53943.6,0.002],[53944.7,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302650,[[53943.4,3.933],[53943.3,0.04],[53943.0,0.002],[53942.4,1.377],[53938.0,0.015]],[[53943.5,5.798],[53943.6,0.002],[53944.7,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302702,[[53943.4,4.749],[53943.3,0.04],[53943.0,0.002],[53942.4,1.375],[53939.6,0.098]],[[53943.5,5.798],[53943.6,0.002],[53944.7,0.07],[53944.8,0.004],[53944.9,0.829]]]
["binance-futures","BTCUSDT",1725667302754,[[53943.4,4.751],[53943.3,0.04],[53943.0,0.002],[53942.4,1.375],[53941.6,0.519]],[[53943.5,5.74],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53947.3,0.066]]]
["binance-futures","BTCUSDT",1725667302805,[[53943.4,4.751],[53943.3,0.04],[53943.0,0.002],[53942.4,0.956],[53941.6,0.519]],[[53943.5,5.592],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53947.3,0.066]]]
["binance-futures","BTCUSDT",1725667302854,[[53943.4,4.954],[53943.3,0.04],[53943.0,0.002],[53942.4,0.956],[53941.9,0.195]],[[53943.5,5.59],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667302906,[[53943.4,4.954],[53943.3,0.04],[53943.0,0.002],[53942.4,0.956],[53941.9,0.195]],[[53943.5,5.626],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303017,[[53943.4,4.954],[53943.3,0.04],[53943.0,0.002],[53942.4,0.956],[53941.9,0.195]],[[53943.5,5.623],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303069,[[53943.4,4.905],[53943.3,0.04],[53943.0,0.91],[53942.4,0.956],[53941.9,0.195]],[[53943.5,5.613],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303122,[[53943.4,4.955],[53943.3,0.04],[53943.0,0.91],[53942.4,0.956],[53941.9,0.195]],[[53943.5,5.602],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303228,[[53943.4,4.942],[53943.3,0.04],[53943.0,0.959],[53942.4,0.956],[53941.9,0.195]],[[53943.5,5.602],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303277,[[53943.4,4.942],[53943.3,0.04],[53943.0,1.183],[53942.4,0.956],[53942.2,0.21]],[[53943.5,5.498],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303335,[[53943.4,4.942],[53943.3,0.04],[53943.0,1.183],[53942.4,0.956],[53942.2,0.21]],[[53943.5,5.536],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303388,[[53943.4,4.949],[53943.3,0.04],[53943.0,1.183],[53942.4,0.956],[53942.2,0.21]],[[53943.5,5.536],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303437,[[53943.4,4.951],[53943.3,0.04],[53943.0,1.183],[53942.4,0.954],[53942.2,0.21]],[[53943.5,5.534],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303489,[[53943.4,5.052],[53943.3,0.04],[53943.0,1.183],[53942.4,0.954],[53942.2,0.21]],[[53943.5,5.509],[53943.6,0.002],[53944.8,0.004],[53944.9,0.829],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303548,[[53943.9,1.757],[53943.8,2.084],[53943.5,0.602],[53943.4,5.363],[53943.1,0.557]],[[53944.0,0.06],[53944.8,0.004],[53945.5,0.002],[53946.3,0.047],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667303598,[[53944.9,28.049],[53944.8,8.325],[53944.7,2.279],[53944.1,0.414],[53944.0,11.808]],[[53945.0,0.603],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667303649,[[53944.9,18.23],[53944.8,0.005],[53944.7,0.197],[53944.4,0.056],[53944.0,0.089]],[[53945.0,0.495],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667303700,[[53944.9,18.554],[53944.8,0.002],[53944.4,0.056],[53944.0,0.089]],[[53945.0,0.42],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667303751,[[53944.9,18.575],[53944.8,0.002],[53944.4,0.056],[53944.0,0.089],[53943.9,0.462]],[[53945.0,0.143],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667303804,[[53944.9,18.587],[53944.8,0.004],[53944.4,0.056],[53944.0,0.089],[53943.9,0.462]],[[53945.0,0.143],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667303856,[[53944.9,18.602],[53944.8,0.004],[53944.7,0.056],[53944.4,0.056],[53944.0,0.089]],[[53945.0,0.099],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667303909,[[53944.9,18.638],[53944.8,0.004],[53944.7,0.056],[53944.4,0.056],[53944.0,0.089]],[[53945.0,0.057],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667303962,[[53944.9,18.638],[53944.8,0.004],[53944.7,0.056],[53944.4,0.056],[53944.0,0.089]],[[53945.0,0.039],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667304017,[[53944.9,18.67],[53944.8,0.004],[53944.7,0.056],[53944.4,0.056],[53944.0,0.089]],[[53945.0,0.032],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667304057,[[53944.9,19.581],[53944.8,0.004],[53944.7,0.056],[53944.4,0.056],[53944.0,0.065]],[[53945.0,0.032],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667304120,[[53944.9,19.445],[53944.8,0.004],[53944.7,0.056],[53944.4,0.056],[53944.0,0.065]],[[53945.0,0.032],[53945.5,0.002],[53946.0,0.651],[53946.1,0.002],[53946.2,0.537]]]
["binance-futures","BTCUSDT",1725667304172,[[53945.9,10.649],[53945.8,0.199],[53945.7,0.02],[53945.4,1.619],[53945.3,0.526]],[[53946.0,0.599],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53950.5,0.091]]]
["binance-futures","BTCUSDT",1725667304225,[[53945.9,11.093],[53945.8,0.199],[53945.7,0.02],[53945.3,0.526]],[[53946.0,0.604],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53950.5,0.091]]]
["binance-futures","BTCUSDT",1725667304277,[[53945.9,11.222],[53945.8,0.002],[53945.7,0.02],[53944.9,6.65],[53941.9,0.104]],[[53946.0,1.024],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53950.5,0.091]]]
["binance-futures","BTCUSDT",1725667304331,[[53945.9,10.529],[53945.8,0.002],[53945.7,0.02],[53944.9,0.814],[53943.2,0.026]],[[53946.0,0.955],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53950.5,0.091]]]
["binance-futures","BTCUSDT",1725667304377,[[53945.9,10.332],[53945.8,0.002],[53945.7,0.02],[53944.9,0.78],[53944.8,0.002]],[[53946.0,0.955],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53950.5,0.091]]]
["binance-futures","BTCUSDT",1725667304434,[[53945.9,10.336],[53945.8,0.002],[53945.7,0.02],[53944.9,0.776],[53944.8,0.002]],[[53946.0,0.955],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53950.5,0.091]]]
["binance-futures","BTCUSDT",1725667304484,[[53945.9,10.396],[53945.8,0.002],[53945.7,0.02],[53944.9,0.767],[53944.8,0.002]],[[53946.0,0.979],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53950.5,0.091]]]
["binance-futures","BTCUSDT",1725667304535,[[53945.9,10.477],[53945.8,0.002],[53945.7,0.02],[53944.9,0.733],[53944.8,0.002]],[[53946.0,0.979],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53948.9,0.403]]]
["binance-futures","BTCUSDT",1725667304589,[[53945.9,10.576],[53945.8,0.002],[53945.7,0.02],[53944.9,0.733],[53944.8,0.002]],[[53946.0,0.979],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53948.9,0.403]]]
["binance-futures","BTCUSDT",1725667304632,[[53945.9,10.553],[53945.8,0.002],[53945.7,0.02],[53944.9,0.696],[53944.8,0.002]],[[53946.0,0.979],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53948.9,0.403]]]
["binance-futures","BTCUSDT",1725667304692,[[53945.9,10.556],[53945.8,0.002],[53945.7,0.02],[53944.9,0.689]],[[53946.0,2.568],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53948.9,0.403]]]
["binance-futures","BTCUSDT",1725667304748,[[53945.9,10.645],[53945.8,0.002],[53945.7,0.02],[53944.9,0.689],[53941.2,0.535]],[[53946.0,2.568],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53947.7,0.023]]]
["binance-futures","BTCUSDT",1725667304797,[[53945.9,10.645],[53945.8,0.002],[53945.7,0.02],[53944.9,0.689],[53941.2,0.535]],[[53946.0,0.654],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53947.7,0.023]]]
["binance-futures","BTCUSDT",1725667304845,[[53945.9,10.647],[53945.8,0.002],[53945.7,0.02],[53944.9,0.7],[53941.2,0.535]],[[53946.0,0.652],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53947.7,0.003]]]
["binance-futures","BTCUSDT",1725667304955,[[53945.9,9.507],[53945.8,0.002],[53945.7,0.02],[53944.9,0.7],[53941.2,0.535]],[[53946.0,2.451],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53947.7,0.003]]]
["binance-futures","BTCUSDT",1725667305058,[[53945.9,9.942],[53945.8,0.002],[53945.7,0.02],[53944.9,0.7],[53941.2,0.535]],[[53946.0,2.135],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53947.7,0.003]]]
["binance-futures","BTCUSDT",1725667305108,[[53945.9,9.503],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,2.138],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53947.7,0.003]]]
["binance-futures","BTCUSDT",1725667305161,[[53945.9,9.508],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,2.142],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53947.7,0.003]]]
["binance-futures","BTCUSDT",1725667305218,[[53945.9,9.512],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,2.117],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53947.7,0.003]]]
["binance-futures","BTCUSDT",1725667305268,[[53945.9,9.512],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,2.129],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53947.7,0.003]]]
["binance-futures","BTCUSDT",1725667305319,[[53945.9,9.41],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,2.135],[53946.1,0.002],[53946.2,0.537],[53947.6,0.215],[53947.7,0.003]]]
["binance-futures","BTCUSDT",1725667305371,[[53945.9,9.41],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,2.126],[53946.1,0.002],[53946.2,0.537],[53947.5,0.154],[53947.6,0.215]]]
["binance-futures","BTCUSDT",1725667305422,[[53945.9,9.41],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,2.126],[53946.1,0.002],[53946.2,0.537],[53947.5,0.05],[53947.6,0.215]]]
["binance-futures","BTCUSDT",1725667305473,[[53945.9,9.411],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,2.124],[53946.1,0.002],[53946.2,0.537],[53947.5,0.05],[53947.6,0.215]]]
["binance-futures","BTCUSDT",1725667305528,[[53945.9,9.413],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,0.485],[53946.1,0.002],[53946.2,0.537],[53947.5,0.003],[53947.6,0.215]]]
["binance-futures","BTCUSDT",1725667305575,[[53945.9,9.398],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,0.487],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667305629,[[53945.9,9.499],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,0.44],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667305684,[[53945.9,9.874],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,0.092],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667305735,[[53945.9,9.874],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53941.2,0.535]],[[53946.0,0.406],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667305790,[[53945.9,10.658],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53943.9,0.029]],[[53946.0,0.256],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667305836,[[53945.9,10.941],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53943.9,0.029]],[[53946.0,0.271],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667305892,[[53945.9,10.941],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53943.9,0.029]],[[53946.0,0.341],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667305933,[[53945.9,10.935],[53945.8,0.002],[53945.7,0.02],[53944.9,0.698],[53944.0,0.002]],[[53946.0,2.137],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667305988,[[53945.9,10.47],[53945.8,0.002],[53945.7,0.02],[53944.9,0.848],[53944.0,0.002]],[[53946.0,2.597],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306048,[[53945.9,10.5],[53945.8,0.002],[53945.7,0.02],[53944.9,0.818],[53944.0,0.002]],[[53946.0,2.6],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306102,[[53945.9,10.502],[53945.8,0.002],[53945.7,0.02],[53944.9,0.818],[53944.0,0.002]],[[53946.0,2.489],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.154]]]
["binance-futures","BTCUSDT",1725667306154,[[53945.9,10.546],[53945.8,0.002],[53945.7,0.02],[53944.9,0.778],[53944.0,0.002]],[[53946.0,0.692],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.154]]]
["binance-futures","BTCUSDT",1725667306205,[[53945.9,10.553],[53945.8,0.002],[53945.7,0.02],[53944.9,0.778],[53944.0,0.002]],[[53946.0,0.663],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306260,[[53945.9,10.553],[53945.8,0.002],[53945.7,0.02],[53945.0,0.337],[53944.9,0.778]],[[53946.0,0.663],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306307,[[53945.9,10.555],[53945.8,0.002],[53945.7,0.02],[53945.0,0.337],[53944.9,0.778]],[[53946.0,0.64],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306365,[[53945.9,10.555],[53945.8,0.002],[53945.7,0.02],[53945.0,0.337],[53944.9,0.778]],[[53946.0,0.276],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306418,[[53945.9,10.554],[53945.8,0.002],[53945.7,0.095],[53945.0,0.337],[53944.9,0.778]],[[53946.0,2.175],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306472,[[53945.9,8.446],[53945.8,0.002],[53945.7,0.095],[53945.0,0.337],[53944.9,0.778]],[[53946.0,2.4],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306522,[[53945.9,8.422],[53945.7,0.095],[53945.0,0.337],[53944.9,0.778]],[[53946.0,2.417],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306574,[[53945.9,8.422],[53945.7,0.095],[53945.0,0.337],[53944.9,0.778],[53939.7,0.038]],[[53946.0,2.419],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.158]]]
["binance-futures","BTCUSDT",1725667306625,[[53945.9,8.45],[53945.7,0.095],[53945.0,0.337],[53944.9,0.778],[53944.6,0.038]],[[53946.0,0.151],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306672,[[53945.9,8.809],[53945.7,0.095],[53945.0,0.337],[53944.9,0.778],[53944.6,0.094]],[[53946.0,0.477],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306727,[[53945.9,8.643],[53945.7,0.095],[53945.0,0.337],[53944.9,0.778],[53944.6,0.094]],[[53946.0,2.276],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306780,[[53945.9,8.643],[53945.7,0.095],[53945.0,0.337],[53944.9,0.778],[53944.6,0.094]],[[53946.0,0.466],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.06]]]
["binance-futures","BTCUSDT",1725667306831,[[53945.9,7.358],[53945.7,0.095],[53945.0,0.337],[53944.9,0.525],[53944.6,0.094]],[[53946.0,7.181],[53946.1,0.002],[53946.2,0.537],[53946.7,0.021],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306882,[[53945.9,5.287],[53945.7,0.095],[53945.0,0.337],[53944.9,0.525],[53944.6,0.038]],[[53946.0,7.924],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.5,0.003]]]
["binance-futures","BTCUSDT",1725667306932,[[53945.9,3.868],[53945.7,0.095],[53945.0,0.337],[53944.9,0.1],[53944.6,0.038]],[[53946.0,9.125],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.313]]]
["binance-futures","BTCUSDT",1725667306982,[[53945.9,3.865],[53945.8,0.359],[53945.7,0.095],[53945.0,0.337],[53944.9,0.1]],[[53946.0,9.145],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.313]]]
["binance-futures","BTCUSDT",1725667307038,[[53945.9,3.865],[53945.8,0.359],[53945.7,0.095],[53945.0,0.337],[53944.9,0.1]],[[53946.0,9.127],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.313]]]
["binance-futures","BTCUSDT",1725667307092,[[53945.9,4.673],[53945.8,0.359],[53945.7,0.095],[53945.4,0.003],[53945.0,0.337]],[[53946.0,8.69],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.013]]]
["binance-futures","BTCUSDT",1725667307205,[[53945.9,4.676],[53945.8,0.359],[53945.7,0.095],[53945.0,0.337]],[[53946.0,8.69],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.013]]]
["binance-futures","BTCUSDT",1725667307256,[[53945.9,4.676],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53943.9,0.002]],[[53946.0,8.69],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.013]]]
["binance-futures","BTCUSDT",1725667307308,[[53945.9,4.676],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53943.9,0.002]],[[53946.0,8.686],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.013]]]
["binance-futures","BTCUSDT",1725667307358,[[53945.9,4.676],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53943.9,0.002]],[[53946.0,9.239],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.013]]]
["binance-futures","BTCUSDT",1725667307412,[[53945.9,4.679],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53943.9,0.002]],[[53946.0,8.755],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.013]]]
["binance-futures","BTCUSDT",1725667307460,[[53945.9,4.679],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53943.9,0.002]],[[53946.0,8.757],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.013]]]
["binance-futures","BTCUSDT",1725667307524,[[53945.9,3.871],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.088]],[[53946.0,9.529],[53946.1,0.002],[53946.2,0.537],[53946.7,0.127],[53947.1,0.083]]]
["binance-futures","BTCUSDT",1725667307576,[[53945.9,3.733],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,9.533],[53946.1,0.002],[53946.2,0.537],[53946.4,0.303],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667307626,[[53945.9,3.793],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,9.533],[53946.1,0.002],[53946.2,0.537],[53946.4,0.303],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667307728,[[53945.9,3.793],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,9.533],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667307779,[[53945.9,4.537],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,9.039],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667307832,[[53945.9,4.537],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,8.161],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667307885,[[53945.9,4.576],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,8.163],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667307973,[[53945.9,4.579],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,8.163],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308041,[[53945.9,4.545],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,8.161],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308093,[[53945.9,4.563],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,8.159],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308151,[[53945.9,5.632],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,4.488],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308200,[[53945.9,5.526],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,4.744],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308254,[[53945.9,5.371],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,5.173],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308305,[[53945.9,5.355],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,5.175],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308355,[[53945.9,5.11],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.9,0.004]],[[53946.0,4.748],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308406,[[53945.9,5.126],[53945.8,0.359],[53945.7,0.095],[53945.4,0.003],[53945.0,0.002]],[[53946.0,5.644],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308460,[[53945.9,5.032],[53945.8,0.359],[53945.7,0.095],[53945.4,0.003],[53945.0,0.002]],[[53946.0,5.148],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308512,[[53945.9,5.066],[53945.8,0.359],[53945.7,0.095],[53945.2,0.003],[53945.0,0.002]],[[53946.0,5.534],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308554,[[53945.9,5.066],[53945.8,0.359],[53945.7,0.095],[53945.2,0.003],[53945.0,0.002]],[[53946.0,5.534],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308618,[[53945.9,5.066],[53945.8,0.359],[53945.7,0.095],[53945.1,0.003],[53945.0,0.002]],[[53946.0,5.536],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308672,[[53945.9,5.066],[53945.8,0.359],[53945.7,0.095],[53945.5,0.003],[53945.0,0.002]],[[53946.0,5.536],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308731,[[53945.9,5.232],[53945.8,0.359],[53945.7,0.095],[53945.5,0.003],[53945.0,0.002]],[[53946.0,5.536],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308783,[[53945.9,5.235],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002]],[[53946.0,3.473],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308837,[[53945.9,5.235],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53944.2,0.109]],[[53946.0,3.462],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308891,[[53945.9,5.232],[53945.8,0.359],[53945.7,0.095],[53945.6,0.003],[53945.0,0.002]],[[53946.0,3.357],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667308992,[[53945.9,5.235],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002]],[[53946.0,2.908],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667309041,[[53945.9,5.235],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53937.7,0.141]],[[53946.0,2.908],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.127]]]
["binance-futures","BTCUSDT",1725667309096,[[53945.9,5.235],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53937.7,0.141]],[[53946.0,0.298],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.021]]]
["binance-futures","BTCUSDT",1725667309148,[[53945.9,5.237],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53941.9,0.104]],[[53946.0,1.046],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.021]]]
["binance-futures","BTCUSDT",1725667309201,[[53945.9,5.211],[53945.8,0.359],[53945.7,0.095],[53945.0,0.002],[53941.9,0.104]],[[53946.0,1.083],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.021]]]
["binance-futures","BTCUSDT",1725667309252,[[53945.9,5.211],[53945.8,0.359],[53945.7,0.095],[53945.0,0.558],[53944.7,0.08]],[[53946.0,1.467],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.021]]]
["binance-futures","BTCUSDT",1725667309304,[[53945.9,5.226],[53945.8,0.359],[53945.7,0.095],[53945.0,0.558],[53944.7,0.08]],[[53946.0,1.467],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.021]]]
["binance-futures","BTCUSDT",1725667309355,[[53945.9,5.226],[53945.8,0.359],[53945.7,0.144],[53945.0,0.558],[53944.7,0.08]],[[53946.0,1.547],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.021]]]
["binance-futures","BTCUSDT",1725667309406,[[53945.9,5.226],[53945.8,0.359],[53945.7,0.144],[53945.0,0.558],[53944.7,0.08]],[[53946.0,1.523],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.248]]]
["binance-futures","BTCUSDT",1725667309460,[[53945.9,5.228],[53945.8,0.359],[53945.7,0.311],[53945.0,0.558],[53944.7,0.08]],[[53946.0,1.513],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.248]]]
["binance-futures","BTCUSDT",1725667309512,[[53945.9,5.228],[53945.8,0.359],[53945.7,0.311],[53945.0,0.558],[53944.7,0.08]],[[53946.0,1.529],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.248]]]
["binance-futures","BTCUSDT",1725667309562,[[53945.9,5.062],[53945.8,0.359],[53945.7,0.477],[53945.0,0.558],[53944.7,0.08]],[[53946.0,1.529],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.248]]]
["binance-futures","BTCUSDT",1725667309615,[[53945.9,5.064],[53945.8,0.359],[53945.7,0.477],[53945.0,0.558],[53944.9,0.002]],[[53946.0,1.529],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.248]]]
["binance-futures","BTCUSDT",1725667309669,[[53945.9,5.068],[53945.8,0.359],[53945.7,0.477],[53945.0,0.558]],[[53946.0,1.844],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.248]]]
["binance-futures","BTCUSDT",1725667309721,[[53945.9,5.068],[53945.8,0.359],[53945.7,0.477],[53945.0,0.558],[53935.9,1.165]],[[53946.0,1.844],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.248]]]
["binance-futures","BTCUSDT",1725667309782,[[53945.9,5.068],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53936.3,0.46]],[[53946.0,3.361],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.248]]]
["binance-futures","BTCUSDT",1725667309835,[[53945.9,5.222],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53943.8,0.08]],[[53946.0,3.121],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.021]]]
["binance-futures","BTCUSDT",1725667309887,[[53945.9,5.222],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53943.8,0.08]],[[53946.0,3.032],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.021]]]
["binance-futures","BTCUSDT",1725667309940,[[53945.9,5.222],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53943.8,0.08]],[[53946.0,3.192],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.119]]]
["binance-futures","BTCUSDT",1725667309989,[[53945.9,5.363],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53943.8,0.08]],[[53946.0,3.192],[53946.1,0.004],[53946.2,0.537],[53946.4,0.003],[53946.7,0.119]]]
["binance-futures","BTCUSDT",1725667310096,[[53945.9,5.363],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53943.8,0.08]],[[53946.0,3.194],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.119]]]
["binance-futures","BTCUSDT",1725667310153,[[53945.9,5.216],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53943.8,0.08]],[[53946.0,3.194],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.119]]]
["binance-futures","BTCUSDT",1725667310205,[[53945.9,5.193],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53943.8,0.08]],[[53946.0,3.194],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.119]]]
["binance-futures","BTCUSDT",1725667310255,[[53945.9,5.212],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53943.8,0.08]],[[53946.0,3.243],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.119]]]
["binance-futures","BTCUSDT",1725667310312,[[53945.9,5.214],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53943.8,0.08]],[[53946.0,3.241],[53946.1,0.002],[53946.2,0.537],[53946.4,0.003],[53946.7,0.119]]]
["binance-futures","BTCUSDT",1725667310365,[[53945.9,4.4],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53944.2,0.038]],[[53946.0,9.556],[53946.1,0.005],[53946.2,0.537],[53946.4,0.003],[53946.7,0.119]]]
["binance-futures","BTCUSDT",1725667310422,[[53945.9,5.157],[53945.8,0.359],[53945.7,0.593],[53945.0,0.558],[53944.2,0.038]],[[53946.0,9.556],[53946.1,0.005],[53946.2,0.537],[53946.4,0.003],[53946.7,0.119]]]
["binance-futures","BTCUSDT",1725667310475,[[53945.9,0.82],[53945.7,0.593],[53945.0,0.558],[53944.2,0.038]],[[53946.0,11.299],[53946.1,0.005],[53946.2,0.537],[53946.4,0.003],[53946.7,0.119]]]
["binance-futures","BTCUSDT",1725667310526,[[53943.4,1.65],[53943.3,0.04],[53943.2,0.519],[53942.4,0.07],[53942.1,0.519]],[[53943.5,15.853],[53944.0,0.002],[53944.3,0.526],[53944.6,2.684],[53944.7,0.874]]]
["binance-futures","BTCUSDT",1725667310577,[[53943.4,1.71],[53943.3,0.04],[53943.2,0.519],[53942.4,0.07],[53942.1,0.519]],[[53943.5,16.153],[53944.0,0.002],[53944.3,0.526],[53944.6,2.684],[53944.7,0.904]]]
["binance-futures","BTCUSDT",1725667310628,[[53943.4,3.195],[53943.3,0.04],[53943.2,0.519],[53943.0,1.271],[53942.4,0.07]],[[53943.5,15.714],[53944.0,0.002],[53944.6,2.684],[53944.7,0.348],[53945.1,0.048]]]
["binance-futures","BTCUSDT",1725667310681,[[53943.4,3.135],[53943.2,0.519],[53943.0,1.271],[53942.7,0.04],[53942.6,0.04]],[[53943.5,15.714],[53944.0,0.002],[53944.6,2.684],[53944.7,0.348],[53945.1,0.048]]]
["binance-futures","BTCUSDT",1725667310724,[[53943.4,3.144],[53943.2,0.519],[53943.0,1.271]],[[53943.5,15.714],[53944.0,0.002],[53944.6,2.684],[53944.7,0.348],[53945.1,0.048]]]
["binance-futures","BTCUSDT",1725667310783,[[53943.4,2.437],[53943.2,0.519],[53943.0,1.271],[53938.5,0.151],[53936.5,0.014]],[[53943.5,15.76],[53944.0,0.002],[53944.6,2.684],[53944.7,0.3],[53946.0,0.617]]]
["binance-futures","BTCUSDT",1725667310838,[[53943.4,3.996],[53943.2,0.519],[53943.0,1.271],[53938.5,0.225],[53936.5,0.014]],[[53943.5,15.694],[53943.6,0.002],[53944.0,0.002],[53944.6,2.684],[53944.7,0.3]]]
["binance-futures","BTCUSDT",1725667310890,[[53943.4,4.551],[53943.2,0.519],[53943.0,1.271],[53942.0,0.004],[53940.5,0.558]],[[53943.5,15.614],[53943.6,0.002],[53944.0,0.002],[53944.6,2.684],[53944.7,0.3]]]
["binance-futures","BTCUSDT",1725667310943,[[53943.4,4.817],[53943.0,1.271],[53942.3,0.04],[53942.0,0.004],[53940.5,0.558]],[[53943.5,15.614],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53944.7,0.303]]]
["binance-futures","BTCUSDT",1725667310994,[[53943.4,5.532],[53943.0,1.271],[53942.3,0.04],[53942.0,0.004],[53941.7,0.559]],[[53943.5,14.503],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53944.7,0.303]]]
["binance-futures","BTCUSDT",1725667311047,[[53943.4,5.272],[53943.0,1.271],[53942.3,0.04],[53942.0,0.004],[53941.7,0.559]],[[53943.5,14.541],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53944.7,0.303]]]
["binance-futures","BTCUSDT",1725667311098,[[53943.4,5.272],[53943.0,1.271],[53942.4,0.113],[53942.3,0.04],[53942.0,0.004]],[[53943.5,13.088],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53944.7,0.003]]]
["binance-futures","BTCUSDT",1725667311153,[[53943.4,5.402],[53943.0,1.271],[53942.4,0.113],[53942.3,0.04],[53942.0,0.004]],[[53943.5,12.62],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311204,[[53943.4,5.402],[53943.0,1.271],[53942.6,0.003],[53942.4,0.11],[53942.3,0.04]],[[53943.5,12.666],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311255,[[53943.4,5.606],[53943.0,1.271],[53942.6,0.003],[53942.4,0.11],[53942.3,0.04]],[[53943.5,12.666],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311307,[[53943.4,5.613],[53943.0,1.271],[53942.6,0.003],[53942.4,0.11],[53942.3,0.04]],[[53943.5,12.732],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311359,[[53943.4,5.613],[53943.0,1.271],[53942.6,0.003],[53942.4,0.11],[53942.3,0.04]],[[53943.5,12.743],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311413,[[53943.4,5.628],[53943.0,1.271],[53942.5,0.003],[53942.4,0.11],[53942.3,0.04]],[[53943.5,12.755],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311460,[[53943.4,5.628],[53943.0,1.271],[53942.5,0.003],[53942.4,0.11],[53942.3,0.04]],[[53943.5,12.766],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311517,[[53943.4,5.628],[53943.0,1.271],[53942.4,0.113],[53942.3,0.04]],[[53943.5,12.766],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311571,[[53943.4,5.628],[53943.0,1.271],[53942.8,0.335],[53942.4,0.113],[53942.3,0.04]],[[53943.5,12.766],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311615,[[53943.4,5.631],[53943.0,1.271],[53942.8,0.335],[53942.4,0.11],[53942.3,0.04]],[[53943.5,12.766],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311676,[[53943.4,5.628],[53943.0,1.271],[53942.8,0.335],[53942.5,0.003],[53942.4,0.11]],[[53943.5,12.766],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311733,[[53943.4,5.628],[53943.0,1.271],[53942.8,0.335],[53942.5,0.003],[53942.4,0.11]],[[53943.5,12.742],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311779,[[53943.4,5.628],[53943.0,1.271],[53942.8,0.335],[53942.6,0.003],[53942.4,0.11]],[[53943.5,12.742],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311900,[[53943.4,5.628],[53943.0,1.271],[53942.8,0.335],[53942.7,0.003],[53942.4,0.11]],[[53943.5,12.742],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667311942,[[53943.4,5.637],[53943.0,1.271],[53942.8,0.335],[53942.7,0.003],[53942.4,0.11]],[[53943.5,12.407],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667312005,[[53943.4,5.637],[53943.0,1.271],[53942.8,0.338],[53942.4,0.11]],[[53943.5,12.845],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667312058,[[53943.4,5.637],[53943.0,1.271],[53942.8,0.338],[53942.4,0.11],[53929.0,0.011]],[[53943.5,12.849],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667312104,[[53943.4,5.638],[53943.0,1.271],[53942.8,0.335],[53942.4,0.11],[53929.0,0.011]],[[53943.5,12.849],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667312158,[[53943.4,5.638],[53943.0,1.271],[53942.8,0.335],[53942.4,0.11],[53942.0,0.226]],[[53943.5,12.492],[53943.6,0.005],[53944.0,0.002],[53944.6,2.684],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725667312214,[[53943.4,5.635],[53943.2,0.003],[53943.0,1.271],[53942.4,0.11],[53942.0,0.226]],[[53943.5,11.624],[53943.6,0.003],[53944.0,0.002],[53944.6,2.684],[53944.7,0.002]]]
["binance-futures","BTCUSDT",1725667312255,[[53943.4,5.635],[53943.2,0.003],[53943.0,1.271],[53942.4,0.11],[53942.0,0.226]],[[53943.5,10.95],[53943.6,0.003],[53944.0,0.002],[53944.5,1.011],[53944.6,1.933]]]
["binance-futures","BTCUSDT",1725667312319,[[53943.4,5.737],[53943.0,1.271],[53942.8,0.01],[53942.4,0.11],[53942.0,0.226]],[[53943.5,7.546],[53944.0,0.002],[53944.5,1.011],[53944.6,1.936],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312372,[[53943.4,5.737],[53943.0,1.271],[53942.8,0.01],[53942.4,0.11],[53942.0,0.226]],[[53943.5,7.618],[53944.0,0.002],[53944.5,1.011],[53944.6,1.936],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312421,[[53943.4,5.734],[53943.2,0.02],[53943.0,1.271],[53942.8,0.01],[53942.4,0.11]],[[53943.5,8.068],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312475,[[53943.4,5.528],[53943.2,0.02],[53943.0,1.271],[53942.8,0.01],[53942.4,0.11]],[[53943.5,8.08],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312536,[[53943.4,5.525],[53943.2,0.02],[53943.0,1.271],[53942.8,0.01],[53942.4,0.11]],[[53943.5,8.094],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312587,[[53943.4,5.525],[53943.2,0.02],[53943.0,1.606],[53942.8,0.01],[53942.5,0.335]],[[53943.5,8.094],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312640,[[53943.4,5.822],[53943.2,0.02],[53943.0,1.606],[53942.8,0.01],[53942.5,0.335]],[[53943.5,8.094],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312689,[[53943.4,5.822],[53943.2,0.02],[53943.0,1.606],[53942.8,0.01],[53942.5,0.335]],[[53943.5,7.914],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312751,[[53943.4,5.828],[53943.2,0.02],[53943.0,1.606],[53942.8,0.01],[53942.5,0.335]],[[53943.5,7.914],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312855,[[53943.4,5.831],[53943.2,0.02],[53943.0,1.606],[53942.8,0.01],[53942.5,0.335]],[[53943.5,7.914],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312910,[[53943.4,5.831],[53943.2,0.02],[53943.0,1.606],[53942.8,0.01],[53942.5,0.335]],[[53943.5,7.913],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667312964,[[53943.4,5.831],[53943.2,0.02],[53943.0,1.606],[53942.8,0.01],[53942.5,0.335]],[[53943.5,7.909],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313020,[[53943.4,5.831],[53943.2,0.02],[53943.0,1.606],[53942.8,0.01],[53942.5,0.335]],[[53943.5,7.893],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313283,[[53943.4,5.849],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.887],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313336,[[53943.4,5.856],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335],[53933.0,0.175]],[[53943.5,7.886],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313385,[[53943.4,5.751],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335],[53935.2,0.227]],[[53943.5,7.867],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313438,[[53943.4,5.916],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335],[53935.2,0.227]],[[53943.5,7.871],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313550,[[53943.4,6.003],[53943.3,0.04],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.874],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313659,[[53943.4,6.003],[53943.3,0.04],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.871],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313763,[[53943.4,6.003],[53943.3,0.04],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.789],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313819,[[53943.4,6.003],[53943.3,0.04],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.654],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313880,[[53943.4,6.003],[53943.3,0.04],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.652],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667313936,[[53943.4,6.005],[53943.3,0.04],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.649],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667314004,[[53943.4,6.005],[53943.3,0.04],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.646],[53944.0,0.002],[53944.6,1.936],[53945.4,0.279],[53945.8,0.607]]]
["binance-futures","BTCUSDT",1725667314054,[[53943.4,6.005],[53943.3,0.04],[53943.2,0.02],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.517],[53944.0,0.002],[53944.5,0.726],[53944.6,1.933],[53945.5,0.225]]]
["binance-futures","BTCUSDT",1725667314108,[[53943.4,6.009],[53943.3,0.04],[53943.2,0.02],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.517],[53944.0,0.002],[53944.5,0.726],[53944.6,1.933],[53945.5,0.225]]]
["binance-futures","BTCUSDT",1725667314217,[[53943.4,6.009],[53943.3,0.04],[53943.2,0.02],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.542],[53944.0,0.002],[53944.5,0.726],[53944.6,1.933],[53945.5,0.225]]]
["binance-futures","BTCUSDT",1725667314255,[[53943.4,6.009],[53943.3,0.04],[53943.2,0.02],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.534],[53944.0,0.002],[53944.5,0.726],[53944.6,1.933],[53945.5,0.225]]]
["binance-futures","BTCUSDT",1725667314319,[[53943.4,6.071],[53943.3,0.04],[53943.2,0.02],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.578],[53944.0,0.002],[53944.5,0.726],[53944.6,1.933],[53945.5,0.225]]]
["binance-futures","BTCUSDT",1725667314368,[[53943.4,5.911],[53943.3,0.04],[53943.2,0.02],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.665],[53944.0,0.002],[53944.6,1.933],[53945.4,0.278],[53945.5,0.225]]]
["binance-futures","BTCUSDT",1725667314466,[[53943.4,5.911],[53943.3,0.04],[53943.2,0.02],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.664],[53944.0,0.002],[53944.6,1.933],[53945.4,0.278],[53945.5,0.225]]]
["binance-futures","BTCUSDT",1725667314531,[[53943.4,5.909],[53943.3,0.04],[53943.2,0.02],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.664],[53944.0,0.002],[53944.6,1.933],[53945.4,0.278],[53945.5,0.225]]]
["binance-futures","BTCUSDT",1725667314583,[[53943.4,5.909],[53943.3,0.04],[53943.2,0.02],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.661],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.4,0.278]]]
["binance-futures","BTCUSDT",1725667314633,[[53943.4,5.909],[53943.3,0.04],[53943.2,0.02],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.655],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667314704,[[53943.4,5.904],[53943.3,0.04],[53943.2,0.02],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.655],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667314753,[[53943.4,5.922],[53943.3,0.04],[53943.0,1.608],[53942.5,0.335]],[[53943.5,7.655],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667314808,[[53943.4,5.947],[53943.3,0.04],[53943.0,1.608],[53942.5,0.335],[53928.1,0.009]],[[53943.5,7.658],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667314916,[[53943.4,5.947],[53943.3,0.04],[53943.0,1.608],[53942.5,0.335],[53928.1,0.009]],[[53943.5,7.665],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667314961,[[53943.4,5.947],[53943.3,0.04],[53943.0,1.608],[53942.5,0.335],[53928.1,0.009]],[[53943.5,7.663],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667315020,[[53943.4,5.945],[53943.3,0.04],[53943.0,1.608],[53942.5,0.335],[53935.6,0.103]],[[53943.5,7.66],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667315070,[[53943.4,5.967],[53943.3,0.04],[53943.0,1.608],[53942.5,0.335],[53935.6,0.103]],[[53943.5,7.66],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667315124,[[53943.4,5.967],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53935.6,0.103]],[[53943.5,7.66],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667315177,[[53943.4,5.967],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.66],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667315222,[[53943.4,6.006],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.672],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667315285,[[53943.4,6.006],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.658],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667315336,[[53943.4,6.007],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.657],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667315393,[[53943.4,6.007],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.591],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667315444,[[53943.4,6.007],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.222],[53944.0,0.002],[53944.6,1.933],[53945.0,7.416],[53945.1,0.005]]]
["binance-futures","BTCUSDT",1725667315486,[[53943.4,6.007],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.237],[53944.0,0.002],[53944.5,0.859],[53944.6,1.933],[53945.0,7.416]]]
["binance-futures","BTCUSDT",1725667315550,[[53943.4,6.007],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.244],[53944.0,0.002],[53944.5,0.859],[53944.6,1.933],[53945.0,7.416]]]
["binance-futures","BTCUSDT",1725667315603,[[53943.4,6.099],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.235],[53944.0,0.002],[53944.5,0.859],[53944.6,1.933],[53945.0,7.416]]]
["binance-futures","BTCUSDT",1725667315653,[[53943.4,6.099],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.573],[53943.7,0.023],[53944.0,0.002],[53944.5,0.859],[53944.6,1.933]]]
["binance-futures","BTCUSDT",1725667315704,[[53943.4,6.546],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.573],[53943.7,0.023],[53944.0,0.002],[53944.5,0.859],[53944.6,1.933]]]
["binance-futures","BTCUSDT",1725667315755,[[53943.4,6.546],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.434],[53943.7,0.023],[53944.0,0.002],[53944.5,0.594],[53944.6,1.933]]]
["binance-futures","BTCUSDT",1725667315809,[[53943.4,6.486],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.43],[53943.7,0.023],[53944.0,0.002],[53944.5,0.594],[53944.6,1.933]]]
["binance-futures","BTCUSDT",1725667315854,[[53943.4,6.526],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.298],[53943.7,0.023],[53944.0,0.002],[53944.5,0.594],[53944.6,1.933]]]
["binance-futures","BTCUSDT",1725667315917,[[53943.4,6.588],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.298],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.5,0.594]]]
["binance-futures","BTCUSDT",1725667316026,[[53943.4,6.588],[53943.3,0.04],[53943.0,1.606],[53942.5,0.335],[53941.8,0.597]],[[53943.5,7.156],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316128,[[53943.4,6.591],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.179],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316177,[[53943.4,6.591],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.111],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316227,[[53943.4,6.597],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.586],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316290,[[53943.4,6.597],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.583],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316337,[[53943.4,6.594],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.249],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316392,[[53943.4,6.592],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.246],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316503,[[53943.4,6.962],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,6.854],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316554,[[53943.4,6.962],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,6.98],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316606,[[53943.4,6.964],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,6.895],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316760,[[53943.4,6.964],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,6.965],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316817,[[53943.4,6.955],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,6.965],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667316871,[[53943.4,6.946],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,6.85],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667317032,[[53943.4,6.951],[53943.3,0.04],[53943.2,0.002],[53943.0,1.606],[53942.5,0.335]],[[53943.5,6.878],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667317085,[[53943.4,6.904],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335]],[[53943.5,7.059],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667317138,[[53943.4,6.904],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53931.4,0.56]],[[53943.5,7.059],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667317190,[[53943.4,6.904],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53933.4,0.04]],[[53943.5,7.059],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667317243,[[53943.4,6.905],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53933.4,0.04]],[[53943.5,7.015],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667317278,[[53943.4,6.905],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53933.4,0.04]],[[53943.5,7.016],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667317346,[[53943.4,6.905],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53933.4,0.04]],[[53943.5,7.011],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667317398,[[53943.4,6.896],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53933.4,0.04]],[[53943.5,7.12],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.9,0.974]]]
["binance-futures","BTCUSDT",1725667317503,[[53943.4,6.896],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53941.9,0.144]],[[53943.5,6.642],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.6,0.173]]]
["binance-futures","BTCUSDT",1725667317554,[[53943.4,7.015],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53941.9,0.104]],[[53943.5,6.596],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.6,0.173]]]
["binance-futures","BTCUSDT",1725667317711,[[53943.4,7.015],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53941.9,0.104]],[[53943.5,5.665],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.6,0.173]]]
["binance-futures","BTCUSDT",1725667317766,[[53943.4,7.005],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53941.9,0.104]],[[53943.5,5.667],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.6,0.173]]]
["binance-futures","BTCUSDT",1725667317919,[[53943.4,7.007],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53941.9,0.104]],[[53943.5,5.667],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.6,0.173]]]
["binance-futures","BTCUSDT",1725667318032,[[53943.4,7.007],[53943.3,0.042],[53943.0,1.606],[53942.5,0.335],[53942.1,0.02]],[[53943.5,5.67],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.6,0.173]]]
["binance-futures","BTCUSDT",1725667318088,[[53943.4,7.007],[53943.3,0.04],[53943.0,1.608],[53942.5,0.335],[53942.1,0.02]],[[53943.5,5.68],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.6,0.173]]]
["binance-futures","BTCUSDT",1725667318190,[[53943.4,7.007],[53943.3,0.04],[53943.0,1.608],[53942.5,0.335],[53942.1,0.02]],[[53943.5,5.676],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.6,0.173]]]
["binance-futures","BTCUSDT",1725667318239,[[53943.4,7.007],[53943.3,0.04],[53943.0,1.608],[53942.5,0.335],[53942.1,0.02]],[[53943.5,5.657],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.6,0.173]]]
["binance-futures","BTCUSDT",1725667318298,[[53943.4,7.007],[53943.3,0.04],[53943.0,1.608],[53942.5,0.335],[53942.1,0.02]],[[53943.5,5.653],[53943.7,0.023],[53944.0,0.002],[53944.3,0.01],[53944.6,0.173]]]
["binance-futures","BTCUSDT",1725667318351,[[53944.9,14.264],[53944.8,0.122],[53944.5,2.578],[53944.4,1.959],[53944.0,0.002]],[[53945.0,7.388],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667318402,[[53944.9,9.033],[53944.8,0.122],[53944.5,0.535],[53944.0,0.002]],[[53945.0,7.516],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667318454,[[53944.9,8.394],[53944.8,0.122],[53944.5,0.535],[53944.0,0.002],[53943.4,1.78]],[[53945.0,7.842],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667318505,[[53944.9,8.406],[53944.8,0.122],[53944.5,0.535],[53944.0,0.002],[53943.4,1.768]],[[53945.0,7.842],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667318556,[[53944.9,8.413],[53944.8,0.122],[53944.5,0.535],[53944.0,0.002],[53943.4,1.768]],[[53945.0,7.456],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667318657,[[53944.9,8.422],[53944.8,0.122],[53944.5,0.535],[53944.0,0.002],[53943.4,1.768]],[[53945.0,7.456],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667318715,[[53944.9,8.424],[53944.8,0.122],[53944.5,0.535],[53944.0,0.002],[53943.4,1.768]],[[53945.0,7.33],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667318824,[[53944.9,8.422],[53944.8,0.122],[53944.5,0.535],[53944.0,0.002],[53943.4,1.768]],[[53945.0,7.332],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667318872,[[53944.9,8.422],[53944.8,0.122],[53944.5,0.535],[53944.0,0.002],[53943.4,1.768]],[[53945.0,7.345],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667318937,[[53944.9,8.422],[53944.8,0.122],[53944.5,0.535],[53944.0,0.002],[53943.4,1.768]],[[53945.0,6.975],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667318989,[[53944.9,8.462],[53944.8,0.082],[53944.5,0.535],[53944.0,0.002],[53943.4,1.768]],[[53945.0,6.785],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667319093,[[53944.9,8.467],[53944.8,0.08],[53944.5,0.535],[53944.0,0.002],[53943.4,1.768]],[[53945.0,6.678],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667319123,[[53944.9,8.467],[53944.8,0.08],[53944.5,0.535],[53944.0,0.002],[53943.4,1.768]],[[53945.0,6.638],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667319194,[[53944.9,8.467],[53944.8,0.08],[53944.5,0.535],[53944.0,0.002],[53943.4,1.737]],[[53945.0,6.654],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667319243,[[53944.9,8.469],[53944.8,0.08],[53944.5,0.535],[53944.0,0.002],[53943.4,1.737]],[[53945.0,6.654],[53945.1,0.01],[53945.5,0.009],[53946.0,0.061],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667319302,[[53944.9,8.471],[53944.8,0.08],[53944.5,0.535],[53944.0,0.002],[53943.4,1.737]],[[53945.0,6.654],[53945.1,0.01],[53945.5,0.009],[53946.0,1.914],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667319356,[[53944.9,8.413],[53944.8,0.08],[53944.5,0.535],[53944.0,0.002],[53943.6,0.04]],[[53945.0,6.654],[53945.1,0.01],[53945.5,0.009],[53946.0,1.914],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667319405,[[53944.9,8.479],[53944.8,0.08],[53944.5,0.535],[53944.0,0.002],[53943.6,0.04]],[[53945.0,6.639],[53945.1,0.01],[53945.5,0.009],[53946.0,1.914],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725667340585,[[53941.4,37.127],[53941.3,0.398],[53941.2,0.311],[53941.1,0.078],[53941.0,1.665]],[[53941.5,6.174],[53942.0,0.052],[53942.1,0.087],[53942.2,0.056],[53944.0,0.013]]]
["binance-futures","BTCUSDT",1725667364125,[[53940.9,9.633],[53940.6,0.04],[53940.5,0.244],[53940.0,0.243],[53939.6,0.062]],[[53941.0,2.594],[53941.6,0.005],[53942.0,0.002],[53943.0,0.002],[53943.7,1.235]]]
["binance-futures","BTCUSDT",1725667429125,[[53966.8,0.383],[53966.2,0.005],[53966.0,0.002],[53965.5,0.441],[53965.4,0.003]],[[53966.9,18.455],[53967.0,0.006],[53967.5,3.937],[53967.6,0.624],[53967.7,0.01]]]
["binance-futures","BTCUSDT",1725667468514,[[53951.7,0.573],[53951.1,0.005],[53951.0,0.148],[53950.5,0.16],[53950.4,0.111]],[[53951.8,11.658],[53952.0,3.487],[53952.1,0.177],[53952.2,3.338],[53952.3,0.227]]]
["binance-futures","BTCUSDT",1725667478771,[[53947.6,0.613],[53947.2,0.002],[53947.0,0.223],[53946.3,0.112],[53946.2,0.029]],[[53947.7,10.506],[53947.8,3.167],[53947.9,0.002],[53948.0,0.002],[53948.6,0.55]]]
["binance-futures","BTCUSDT",1725667523781,[[53929.0,2.653],[53928.9,0.156],[53928.6,0.057],[53928.5,0.056],[53928.4,0.243]],[[53929.1,3.506],[53929.2,0.062],[53929.3,0.046],[53929.4,0.395],[53929.5,0.044]]]
["binance-futures","BTCUSDT",1725667550382,[[53965.0,0.077],[53964.0,0.002],[53963.0,0.002],[53962.2,0.013],[53960.8,0.003]],[[53965.1,12.159],[53965.2,1.024],[53965.3,0.074],[53965.4,1.95],[53967.4,0.178]]]
["binance-futures","BTCUSDT",1725667602314,[[53964.0,3.791],[53963.9,0.061],[53963.3,0.056],[53962.5,0.343],[53962.2,0.173]],[[53964.1,7.745],[53964.2,1.322],[53964.7,0.005],[53965.0,0.002],[53966.5,0.503]]]
["binance-futures","BTCUSDT",1725667638929,[[53959.9,5.283],[53959.4,0.625],[53959.0,0.002],[53958.5,0.569],[53958.4,1.263]],[[53960.0,3.839],[53960.6,0.01],[53961.0,0.002],[53961.3,0.002],[53961.8,0.057]]]
["binance-futures","BTCUSDT",1725667675014,[[53994.7,1.395],[53994.5,0.634],[53994.4,0.022],[53994.3,0.133],[53994.0,0.002]],[[53994.8,6.181],[53994.9,0.136],[53995.2,0.009],[53995.4,0.012],[53996.0,0.919]]]
["binance-futures","BTCUSDT",1725667715340,[[54006.9,1.333],[54006.6,0.051],[54006.0,0.002],[54005.1,0.749],[54005.0,0.002]],[[54007.0,5.767],[54007.6,0.01],[54008.1,0.03],[54008.4,0.669],[54008.5,0.222]]]
["binance-futures","BTCUSDT",1725667780887,[[53991.0,1.88],[53990.9,0.308],[53989.6,0.02],[53989.0,0.151],[53988.3,0.01]],[[53991.1,6.314],[53991.7,0.005],[53992.0,0.002],[53993.0,0.061],[53994.6,0.004]]]
["binance-futures","BTCUSDT",1725667791287,[[53990.9,0.351],[53989.8,0.038],[53989.6,0.029],[53989.5,0.059],[53989.2,0.222]],[[53991.0,21.132],[53991.1,0.071],[53991.2,0.073],[53991.6,0.005],[53994.0,0.004]]]
["binance-futures","BTCUSDT",1725667846920,[[53935.0,2.935],[53934.7,0.123],[53934.4,0.005],[53934.0,0.002],[53932.7,0.103]],[[53935.1,6.033],[53935.2,1.931],[53936.0,0.002],[53936.3,0.003],[53936.6,0.173]]]
["binance-futures","BTCUSDT",1725667860636,[[53935.0,12.929],[53934.9,0.004],[53934.3,0.059],[53933.9,0.3],[53933.7,0.005]],[[53935.1,3.348],[53936.2,0.006],[53936.8,0.012],[53937.5,0.432],[53937.6,0.01]]]
["binance-futures","BTCUSDT",1725667906394,[[54004.4,0.06],[54004.2,0.02],[54001.2,0.038],[54000.8,0.024]],[[54004.5,5.645],[54005.0,0.002],[54005.1,0.005],[54005.2,0.012],[54005.6,0.751]]]
["binance-futures","BTCUSDT",1725667950757,[[53950.0,1.652],[53949.9,0.379],[53949.8,0.08],[53949.4,0.005],[53949.0,0.002]],[[53950.1,17.231],[53950.4,0.932],[53950.5,0.003],[53950.7,3.29],[53950.8,0.068]]]
["binance-futures","BTCUSDT",1725667974730,[[53938.9,7.125],[53938.8,0.03],[53938.7,0.769],[53938.3,0.005],[53938.1,0.038]],[[53939.0,0.085],[53939.2,0.15],[53940.0,0.002],[53940.4,0.002],[53940.6,0.127]]]
["binance-futures","BTCUSDT",1725668028834,[[53949.4,10.903],[53949.3,0.002],[53949.2,0.07],[53949.1,0.36],[53949.0,0.002]],[[53949.5,0.168],[53949.7,0.067],[53950.0,0.012],[53950.1,0.528],[53955.0,0.018]]]
["binance-futures","BTCUSDT",1725668046629,[[53956.3,0.771],[53956.0,0.002],[53955.9,0.422],[53955.7,0.005],[53955.3,0.02]],[[53956.4,5.502],[53957.0,0.008],[53957.4,0.16],[53957.8,0.007],[53958.6,0.02]]]
["binance-futures","BTCUSDT",1725668094979,[[53900.0,5.476],[53899.4,0.005],[53899.1,0.437],[53899.0,1.272],[53898.3,0.003]],[[53900.1,6.208],[53900.2,0.071],[53900.5,1.128],[53900.7,0.01],[53901.3,0.755]]]
["binance-futures","BTCUSDT",1725668137687,[[53907.9,6.253],[53907.3,0.015],[53907.0,0.002],[53906.0,0.002],[53904.1,0.4]],[[53908.0,4.676],[53908.9,0.519],[53909.7,0.108],[53909.8,0.03],[53915.5,0.145]]]
["binance-futures","BTCUSDT",1725668163139,[[53889.7,1.528],[53889.1,0.015],[53888.5,0.022],[53888.2,0.002],[53887.3,0.01]],[[53889.8,16.933],[53889.9,0.006],[53890.0,0.002],[53890.1,1.596],[53891.5,0.029]]]
["binance-futures","BTCUSDT",1725668211154,[[53868.4,6.629],[53867.0,0.406],[53866.8,0.024],[53866.5,0.008],[53865.8,0.002]],[[53868.5,7.982],[53869.0,0.262],[53870.0,0.002],[53871.3,0.003],[53874.8,0.439]]]
["binance-futures","BTCUSDT",1725668271485,[[53882.9,5.257],[53882.3,0.005],[53881.5,0.002],[53881.4,0.066],[53880.6,0.01]],[[53883.0,11.483],[53883.1,0.946],[53883.2,0.002],[53883.3,0.102],[53886.0,0.458]]]
["binance-futures","BTCUSDT",1725668284569,[[53887.7,12.434],[53887.3,0.329],[53887.1,0.146],[53886.3,0.168],[53886.2,0.064]],[[53887.8,5.656],[53888.0,0.002],[53888.2,0.002],[53888.6,0.237],[53889.0,0.002]]]
["binance-futures","BTCUSDT",1725668355475,[[53913.3,13.122],[53913.2,0.003],[53913.0,0.471],[53912.9,0.153],[53912.8,0.003]],[[53913.4,5.775],[53913.7,0.197],[53913.9,0.017],[53914.0,0.007],[53914.7,0.003]]]
["binance-futures","BTCUSDT",1725668361839,[[53905.9,0.405],[53905.6,0.058],[53905.3,0.005],[53903.2,0.002],[53902.9,0.043]],[[53906.0,23.501],[53906.1,0.022],[53906.4,0.959],[53906.8,0.068],[53907.0,0.232]]]
["binance-futures","BTCUSDT",1725668415177,[[53866.6,6.579],[53866.4,0.002],[53866.3,0.011],[53866.1,0.007],[53866.0,0.04]],[[53866.7,6.433],[53867.0,0.002],[53867.4,0.041],[53867.5,2.398],[53867.6,0.361]]]
["binance-futures","BTCUSDT",1725668476404,[[53882.7,11.005],[53882.6,0.189],[53882.5,0.948],[53882.4,0.904],[53882.1,0.005]],[[53882.8,9.434],[53883.0,0.002],[53883.4,0.012],[53883.6,0.01],[53884.9,0.219]]]
["binance-futures","BTCUSDT",1725668491935,[[53871.7,15.209],[53871.6,0.003],[53871.1,0.015],[53871.0,0.002],[53870.9,0.042]],[[53871.8,0.099],[53872.0,0.002],[53872.2,0.058],[53873.0,0.002],[53877.9,0.233]]]
["binance-futures","BTCUSDT",1725668544283,[[53884.9,7.111],[53884.8,0.002],[53884.7,0.186],[53884.0,0.002],[53883.8,0.005]],[[53885.0,6.051],[53886.0,0.002],[53887.7,0.006],[53888.0,0.139],[53888.2,0.06]]]
["binance-futures","BTCUSDT",1725668575866,[[53918.1,13.656],[53918.0,0.002],[53917.2,0.757],[53917.1,2.592],[53913.6,0.363]],[[53918.2,8.04],[53918.6,0.016],[53919.4,0.005],[53919.8,0.106],[53919.9,0.19]]]
["binance-futures","BTCUSDT",1725668617369,[[53950.0,4.554],[53949.0,0.41],[53948.4,0.139],[53948.0,0.076],[53946.0,0.087]],[[53950.1,4.808],[53950.4,0.26],[53950.7,0.005],[53950.8,0.038],[53951.9,1.009]]]
["binance-futures","BTCUSDT",1725668666550,[[53895.7,4.698],[53895.5,0.281],[53895.2,0.138],[53895.1,0.007],[53895.0,0.044]],[[53895.8,4.239],[53895.9,0.004],[53896.0,0.002],[53896.4,0.01],[53897.3,0.033]]]
["binance-futures","BTCUSDT",1725668715911,[[53891.1,1.809],[53890.7,0.262],[53890.5,0.005],[53890.4,0.138],[53890.3,0.227]],[[53891.2,5.78],[53891.8,0.01],[53892.0,0.002],[53892.2,0.004],[53892.5,0.027]]]
["binance-futures","BTCUSDT",1725668746800,[[53890.9,5.76],[53890.2,0.002],[53890.1,0.015],[53890.0,0.002],[53889.5,0.002]],[[53891.0,5.311],[53892.0,1.478],[53892.2,0.371],[53893.0,0.224],[53895.0,0.709]]]
["binance-futures","BTCUSDT",1725668778471,[[53910.9,7.717],[53910.7,0.057],[53910.2,0.032],[53910.0,0.002],[53908.4,0.002]],[[53911.0,6.629],[53911.6,0.005],[53912.5,1.043],[53913.2,0.057],[53915.2,0.009]]]
["binance-futures","BTCUSDT",1725668827939,[[53899.5,0.324],[53898.9,0.015],[53898.4,0.139],[53898.0,0.002],[53897.9,0.134]],[[53899.6,10.957],[53900.0,1.203],[53900.1,2.497],[53900.2,0.002],[53900.7,0.002]]]
["binance-futures","BTCUSDT",1725668884920,[[53907.1,2.822],[53907.0,0.047],[53906.9,0.041],[53906.7,0.017],[53906.2,0.034]],[[53907.2,3.561],[53907.6,0.057],[53907.9,0.07],[53908.0,0.002],[53908.8,0.101]]]
["binance-futures","BTCUSDT",1725668935361,[[53901.0,0.287],[53900.4,0.018],[53899.9,0.005],[53899.3,0.183],[53898.9,0.004]],[[53901.1,12.037],[53901.2,0.58],[53901.3,0.003],[53901.7,0.01],[53902.0,0.016]]]
["binance-futures","BTCUSDT",1725668966517,[[53914.6,11.541],[53914.4,0.235],[53914.0,0.52],[53913.9,0.545],[53913.6,0.283]],[[53914.7,9.161],[53915.0,0.062],[53915.3,0.005],[53916.6,0.013],[53917.1,0.002]]]
["binance-futures","BTCUSDT",1725669035813,[[53879.9,12.849],[53879.8,0.189],[53879.5,0.022],[53879.3,0.015],[53879.0,0.224]],[[53880.0,1.037],[53880.1,0.056],[53881.0,0.002],[53884.4,0.468],[53886.5,0.096]]]
["binance-futures","BTCUSDT",1725669081528,[[53884.9,10.424],[53884.3,0.329],[53884.2,0.01],[53884.0,0.132],[53883.9,0.329]],[[53885.0,0.058],[53885.6,0.005],[53885.9,0.028],[53886.0,0.002],[53886.6,0.014]]]
["binance-futures","BTCUSDT",1725669097425,[[53923.4,11.721],[53923.3,0.003],[53923.0,0.002],[53922.9,0.01],[53922.8,0.423]],[[53923.5,1.214],[53923.8,0.089],[53924.0,0.004],[53924.1,0.005],[53925.0,0.002]]]
["binance-futures","BTCUSDT",1725669141583,[[53927.2,11.941],[53927.1,0.002],[53927.0,1.244],[53926.9,2.674],[53926.8,0.002]],[[53927.3,2.997],[53927.9,0.005],[53929.2,0.004],[53929.7,0.004],[53929.8,0.025]]]
["binance-futures","BTCUSDT",1725669174772,[[53939.3,4.862],[53939.0,0.872],[53938.8,0.09],[53938.7,2.157],[53937.9,0.186]],[[53939.4,11.47],[53939.5,0.002],[53939.6,0.002],[53940.0,0.027],[53940.2,0.199]]]
["binance-futures","BTCUSDT",1725669224892,[[53959.9,4.844],[53957.3,0.01],[53957.0,0.002],[53956.9,0.002],[53954.5,0.004]],[[53960.0,4.665],[53960.1,1.228],[53960.6,0.182],[53960.7,10.0],[53960.8,0.007]]]
["binance-futures","BTCUSDT",1725669278590,[[53964.0,0.3],[53962.0,0.056],[53961.0,0.004],[53960.2,0.038],[53959.5,0.022]],[[53964.1,14.465],[53964.2,0.003],[53964.4,0.07],[53964.6,0.29],[53964.7,0.005]]]
["binance-futures","BTCUSDT",1725669298018,[[53964.9,5.279],[53964.8,0.175],[53964.0,0.002],[53963.9,0.418],[53962.0,0.056]],[[53965.0,6.29],[53965.2,0.002],[53965.6,0.005],[53966.0,0.075],[53966.3,0.186]]]
["binance-futures","BTCUSDT",1725669366617,[[53952.7,0.274],[53952.0,0.002],[53951.9,0.054],[53950.0,0.019],[53944.2,0.37]],[[53952.8,13.731],[53952.9,0.106],[53953.0,0.002],[53953.1,0.003],[53953.4,0.01]]]
["binance-futures","BTCUSDT",1725669382304,[[53944.1,0.234],[53944.0,0.002],[53943.7,0.328],[53943.5,0.018],[53942.3,0.08]],[[53944.2,19.823],[53944.3,0.005],[53945.0,0.307],[53945.3,0.07],[53945.8,0.008]]]
["binance-futures","BTCUSDT",1725669432242,[[53976.9,5.663],[53976.8,2.426],[53976.6,0.006],[53975.2,0.362],[53975.0,0.958]],[[53977.0,5.35],[53977.6,0.008],[53977.9,0.004],[53978.0,0.002],[53979.9,0.319]]]
["binance-futures","BTCUSDT",1725669484451,[[53980.0,0.084],[53979.2,0.092],[53979.1,0.124],[53979.0,0.013],[53978.9,0.038]],[[53980.1,7.183],[53980.7,0.005],[53981.0,0.002],[53981.1,0.227],[53981.2,0.232]]]
["binance-futures","BTCUSDT",1725669504605,[[53974.0,10.646],[53973.9,0.179],[53973.8,0.149],[53973.4,0.177],[53973.0,0.037]],[[53974.1,10.806],[53974.2,0.002],[53974.5,0.054],[53974.7,0.005],[53976.8,1.25]]]
["binance-futures","BTCUSDT",1725669569800,[[53987.3,6.387],[53987.1,0.084],[53987.0,0.031],[53986.8,0.015],[53985.3,0.01]],[[53987.4,7.596],[53988.0,0.002],[53988.4,0.065],[53989.1,0.002],[53989.3,0.003]]]
["binance-futures","BTCUSDT",1725669584237,[[53979.4,7.005],[53979.0,0.002],[53978.5,0.067],[53978.0,0.004],[53977.0,0.363]],[[53979.5,9.462],[53979.6,0.002],[53979.8,0.018],[53980.0,0.038],[53980.1,0.005]]]
["binance-futures","BTCUSDT",1725669633408,[[53993.7,15.204],[53993.6,0.004],[53993.5,0.139],[53993.4,0.003],[53993.2,0.083]],[[53993.8,12.424],[53993.9,0.055],[53994.0,0.019],[53994.4,0.005],[53994.5,0.148]]]
["binance-futures","BTCUSDT",1725669696818,[[54004.3,2.009],[54004.0,0.005],[54003.9,0.051],[54003.0,0.002],[54000.1,0.003]],[[54004.4,6.107],[54004.6,0.038],[54004.7,2.486],[54004.8,1.507],[54004.9,0.002]]]
["binance-futures","BTCUSDT",1725669727325,[[54000.0,17.028],[53999.9,0.007],[53999.7,0.018],[53999.2,0.013],[53998.3,0.01]],[[54000.1,6.277],[54000.2,0.003],[54000.3,0.01],[54000.4,0.003],[54000.7,0.005]]]
["binance-futures","BTCUSDT",1725669764975,[[54000.4,9.643],[54000.3,0.07],[54000.2,18.008],[54000.1,0.034],[54000.0,10.996]],[[54000.5,12.916],[54000.6,0.005],[54000.7,0.186],[54001.5,0.24],[54002.6,0.035]]]
["binance-futures","BTCUSDT",1725669831521,[[54004.3,7.984],[54004.0,0.005],[54003.9,0.408],[54003.8,0.434],[54003.4,0.12]],[[54004.4,0.988],[54005.0,0.059],[54006.0,0.002],[54006.3,0.054],[54006.7,0.003]]]
["binance-futures","BTCUSDT",1725669833586,[[54004.9,20.527],[54004.8,0.002],[54004.4,1.282],[54004.3,7.682],[54004.2,0.012]],[[54005.0,1.678],[54005.6,0.005],[54006.0,0.002],[54006.3,0.054],[54006.6,0.037]]]
["binance-futures","BTCUSDT",1725669909916,[[54017.8,13.211],[54017.7,0.01],[54017.6,0.06],[54017.3,0.048],[54017.0,0.002]],[[54017.9,2.485],[54018.0,0.118],[54018.1,0.008],[54018.2,0.01],[54018.4,0.01]]]
["binance-futures","BTCUSDT",1725669934787,[[53985.1,0.795],[53985.0,0.372],[53984.5,0.005],[53984.3,0.036],[53983.4,0.056]],[[53985.2,15.866],[53985.3,0.494],[53985.4,0.002],[53985.5,0.529],[53985.7,0.586]]]
["binance-futures","BTCUSDT",1725669966250,[[53966.4,4.903],[53965.2,0.186],[53964.7,0.054],[53964.4,0.044],[53963.4,0.038]],[[53966.5,12.339],[53966.6,0.004],[53966.7,2.367],[53966.8,0.003],[53967.0,0.002]]]
["binance-futures","BTCUSDT",1725670030679,[[53995.2,5.179],[53994.2,0.006],[53994.1,0.022],[53993.9,0.186],[53993.1,0.594]],[[53995.3,19.378],[53995.4,0.7],[53995.9,0.015],[53996.7,0.055],[53998.1,0.002]]]
["binance-futures","BTCUSDT",1725670074847,[[54000.1,4.943],[53999.6,0.02],[53999.1,0.133],[53998.3,0.002],[53998.1,0.003]],[[54000.2,5.371],[54000.3,2.176],[54000.8,0.005],[54001.0,0.002],[54001.1,1.04]]]
["binance-futures","BTCUSDT",1725670095905,[[53999.9,7.246],[53999.1,0.053],[53998.8,0.003],[53998.0,0.076],[53997.8,1.0]],[[54000.0,4.558],[54000.1,0.018],[54000.6,0.005],[54001.0,0.052],[54001.6,0.004]]]
["binance-futures","BTCUSDT",1725670161572,[[54021.9,7.979],[54021.3,0.01],[54021.1,0.038],[54021.0,0.002],[54020.9,0.322]],[[54022.0,7.607],[54022.6,0.005],[54023.0,0.002],[54024.6,0.141],[54024.9,0.018]]]
["binance-futures","BTCUSDT",1725670174334,[[54038.3,1.413],[54038.1,0.012],[54038.0,0.002],[54037.8,0.01],[54037.6,0.002]],[[54038.4,9.717],[54039.0,0.007],[54039.1,0.01],[54039.5,0.003],[54040.1,0.302]]]
["binance-futures","BTCUSDT",1725670232587,[[54024.9,0.294],[54024.0,0.002],[54023.7,0.054],[54022.2,0.308],[54022.0,0.052]],[[54025.0,16.631],[54025.1,0.827],[54025.5,0.039],[54025.6,0.015],[54025.7,0.191]]]
["binance-futures","BTCUSDT",1725670269928,[[54015.6,18.169],[54015.4,0.335],[54015.3,0.004],[54015.1,0.003],[54015.0,1.035]],[[54015.7,0.096],[54015.8,0.054],[54016.3,0.01],[54018.1,0.005],[54018.2,0.002]]]
["binance-futures","BTCUSDT",1725670294131,[[54023.9,7.7],[54023.8,1.036],[54023.7,0.092],[54023.4,0.055],[54023.0,0.368]],[[54024.0,8.3],[54024.6,0.005],[54025.0,0.002],[54025.4,0.002],[54025.9,1.323]]]
["binance-futures","BTCUSDT",1725670359029,[[54015.5,2.057],[54015.0,0.002],[54014.9,0.005],[54014.2,0.038],[54013.1,0.413]],[[54015.6,5.308],[54015.9,4.429],[54016.0,0.002],[54016.1,1.417],[54016.5,0.002]]]
["binance-futures","BTCUSDT",1725670370327,[[54006.4,2.122],[54005.6,0.014],[54005.2,0.002],[54003.7,0.1],[54003.5,0.002]],[[54006.5,18.283],[54006.6,0.004],[54006.8,0.002],[54006.9,2.137],[54007.0,0.219]]]
["binance-futures","BTCUSDT",1725670433682,[[53975.0,0.097],[53974.4,0.007],[53974.1,0.058],[53974.0,0.002],[53973.6,0.013]],[[53975.1,6.937],[53975.4,0.8],[53975.5,0.005],[53975.7,0.002],[53976.2,0.01]]]
["binance-futures","BTCUSDT",1725670443107,[[53970.0,1.147],[53969.4,0.015],[53968.6,0.002],[53968.5,0.002],[53968.1,0.166]],[[53970.1,6.188],[53970.3,0.002],[53970.7,0.01],[53970.8,0.227],[53970.9,0.234]]]
["binance-futures","BTCUSDT",1725670509375,[[53925.0,9.35],[53924.5,0.002],[53924.4,0.017],[53924.0,0.004],[53923.0,0.256]],[[53925.1,5.744],[53925.2,2.091],[53926.0,0.002],[53926.1,0.004],[53927.0,0.061]]]
["binance-futures","BTCUSDT",1725670557198,[[53929.5,8.249],[53928.9,0.015],[53928.0,0.424],[53926.0,0.539],[53925.9,0.525]],[[53929.6,7.425],[53929.8,4.312],[53929.9,0.059],[53930.0,0.002],[53930.1,1.416]]]
["binance-futures","BTCUSDT",1725670566669,[[53931.2,0.595],[53931.0,0.02],[53930.9,0.027],[53930.6,0.015],[53924.4,0.002]],[[53931.3,30.902],[53931.4,0.037],[53931.5,0.005],[53932.3,0.003],[53934.3,0.04]]]
["binance-futures","BTCUSDT",1725670616585,[[53901.1,5.974],[53900.5,0.028],[53900.4,0.013],[53900.2,0.003],[53900.1,0.002]],[[53901.2,0.282],[53901.5,0.039],[53902.0,0.002],[53902.2,0.434],[53902.3,0.423]]]
["binance-futures","BTCUSDT",1725670679688,[[53910.4,0.456],[53910.0,0.002],[53909.8,0.005],[53907.3,1.176],[53906.6,0.431]],[[53910.5,6.505],[53910.6,0.026],[53911.0,0.002],[53911.1,0.01],[53911.5,0.004]]]
["binance-futures","BTCUSDT",1725670703663,[[53898.0,3.058],[53897.7,0.003],[53896.2,0.002],[53895.9,0.174],[53895.8,0.172]],[[53898.1,20.576],[53898.2,0.009],[53898.7,0.032],[53898.8,0.01],[53899.5,0.422]]]
["binance-futures","BTCUSDT",1725670754579,[[53893.5,0.768],[53893.2,0.033],[53893.0,0.004],[53892.9,0.005],[53891.0,0.118]],[[53893.6,10.865],[53893.7,0.004],[53894.0,0.002],[53894.1,0.003],[53894.2,0.01]]]
["binance-futures","BTCUSDT",1725670764252,[[53893.5,1.023],[53893.2,0.033],[53893.0,0.004],[53892.9,0.005],[53890.0,0.004]],[[53893.6,12.141],[53893.7,0.057],[53894.0,0.002],[53894.1,0.003],[53894.6,0.002]]]
["binance-futures","BTCUSDT",1725670844648,[],[[53893.4,11.145],[53893.5,1.203],[53893.6,10.175],[53893.7,13.558],[53893.8,7.645]]]
["binance-futures","BTCUSDT",1725670881541,[[53896.4,7.202],[53895.5,0.009],[53895.0,0.002],[53894.6,0.02],[53891.0,0.026]],[[53896.5,0.637],[53896.6,0.543],[53897.0,0.002],[53897.3,0.01],[53897.4,0.009]]]
["binance-futures","BTCUSDT",1725670891903,[[53890.5,2.492],[53890.0,1.135],[53889.9,0.005],[53889.1,0.002],[53888.6,0.049]],[[53890.6,21.001],[53890.7,0.079],[53890.8,0.003],[53891.0,0.002],[53891.5,0.011]]]
["binance-futures","BTCUSDT",1725670950420,[[53885.1,5.129],[53885.0,0.024],[53884.7,0.002],[53884.5,0.003],[53884.2,0.008]],[[53885.2,8.061],[53885.8,2.015],[53885.9,0.003],[53886.0,0.224],[53886.2,0.012]]]
["binance-futures","BTCUSDT",1725671015958,[[53923.5,6.357],[53923.0,0.002],[53922.6,0.009],[53922.4,0.145],[53921.0,0.002]],[[53923.6,5.429],[53923.8,0.002],[53924.0,0.004],[53924.1,0.179],[53924.2,0.005]]]
["binance-futures","BTCUSDT",1725671055241,[[53934.0,7.527],[53932.0,0.153],[53931.5,0.222],[53931.3,0.007],[53931.0,0.012]],[[53934.1,5.181],[53934.7,0.005],[53935.0,0.002],[53936.8,0.002],[53939.5,0.02]]]
["binance-futures","BTCUSDT",1725671097156,[[53948.5,5.88],[53948.3,0.092],[53948.2,0.002],[53948.1,0.111],[53947.9,0.051]],[[53948.6,7.861],[53949.0,0.005],[53949.1,1.8],[53949.2,0.012],[53949.6,5.231]]]
["binance-futures","BTCUSDT",1725671107974,[[53957.4,9.878],[53957.3,0.004],[53957.0,0.002],[53956.9,0.086],[53956.4,0.003]],[[53957.5,2.132],[53957.8,0.002],[53958.0,0.002],[53958.1,0.015],[53959.2,0.004]]]
["binance-futures","BTCUSDT",1725671160503,[[53969.6,3.765],[53969.5,0.095],[53969.0,0.002],[53968.9,0.193],[53968.7,0.051]],[[53969.7,18.585],[53969.8,0.337],[53969.9,0.002],[53970.0,0.783],[53970.2,0.008]]]
["binance-futures","BTCUSDT",1725671233000,[[53926.8,0.107],[53926.2,0.005],[53926.0,0.002],[53925.9,0.024],[53924.4,0.052]],[[53926.9,21.684],[53927.0,2.35],[53927.1,0.072],[53927.2,0.002],[53927.4,0.246]]]
["binance-futures","BTCUSDT",1725671242551,[[53923.6,9.858],[53923.5,0.005],[53923.0,0.002],[53922.9,0.005],[53922.7,0.012]],[[53923.7,2.394],[53923.9,0.05],[53924.0,0.002],[53924.2,0.182],[53924.3,0.04]]]
["binance-futures","BTCUSDT",1725671285658,[[53941.7,1.73],[53941.6,1.733],[53941.4,0.007],[53940.0,0.005],[53939.1,0.002]],[[53941.8,6.869],[53941.9,0.094],[53942.0,0.002],[53942.3,0.186],[53942.6,0.055]]]
["binance-futures","BTCUSDT",1725671324137,[[53944.4,11.474],[53944.3,0.14],[53944.1,0.004],[53944.0,0.002],[53943.9,3.765]],[[53944.5,2.899],[53944.9,0.033],[53945.0,0.022],[53945.1,0.005],[53945.5,0.222]]]
["binance-futures","BTCUSDT",1725671377311,[[53924.4,7.366],[53924.2,0.002],[53924.0,0.002],[53923.8,0.005],[53923.6,0.015]],[[53924.5,3.562],[53924.6,0.868],[53925.0,0.002],[53925.2,0.01],[53925.6,0.002]]]
["binance-futures","BTCUSDT",1725671450305,[[53962.8,5.148],[53962.7,1.932],[53962.6,0.033],[53962.3,0.02],[53961.6,0.049]],[[53962.9,8.121],[53963.0,0.009],[53963.2,0.112],[53963.5,0.008],[53963.7,0.04]]]
["binance-futures","BTCUSDT",1725671462507,[[53960.0,5.171],[53959.8,0.01],[53959.5,0.005],[53959.1,0.049],[53958.5,0.05]],[[53960.1,6.487],[53960.2,0.399],[53960.3,0.049],[53960.7,0.01],[53960.9,0.024]]]
["binance-futures","BTCUSDT",1725671531806,[[53961.9,9.067],[53961.7,0.269],[53961.0,0.002],[53960.6,0.016],[53956.9,2.022]],[[53962.0,2.936],[53962.6,0.005],[53963.8,0.002],[53964.5,0.002],[53964.6,0.033]]]
["binance-futures","BTCUSDT",1725671591453,[[53926.4,0.069],[53926.0,0.02],[53925.9,0.074],[53925.8,0.005],[53925.0,0.048]],[[53926.5,25.71],[53926.6,0.004],[53926.7,0.002],[53926.9,0.008],[53927.0,0.002]]]
["binance-futures","BTCUSDT",1725671602489,[[53925.0,4.907],[53924.4,0.007],[53924.3,0.026],[53922.3,0.004]],[[53925.1,12.616],[53925.2,0.004],[53925.4,0.039],[53926.0,0.002],[53926.1,0.003]]]
["binance-futures","BTCUSDT",1725671651818,[[53839.0,4.739],[53838.4,0.01],[53837.5,0.002],[53835.8,0.003],[53835.2,0.195]],[[53839.1,13.591],[53839.2,5.03],[53839.3,0.002],[53839.5,0.173],[53839.6,1.265]]]
["binance-futures","BTCUSDT",1725671671929,[[53827.8,17.874],[53827.7,0.039],[53827.5,0.056],[53827.3,0.089],[53827.2,0.01]],[[53827.9,0.4],[53829.5,0.005],[53830.0,0.002],[53830.4,0.014],[53831.6,0.531]]]
["binance-futures","BTCUSDT",1725671725445,[[53838.4,7.051],[53838.3,0.017],[53838.0,0.002],[53837.8,0.005],[53837.5,0.026]],[[53838.5,0.711],[53838.7,0.137],[53839.0,0.154],[53840.2,0.163],[53840.4,0.39]]]
["binance-futures","BTCUSDT",1725671780541,[[53831.3,2.73],[53827.8,0.023],[53826.4,0.002],[53826.0,0.128],[53825.9,1.26]],[[53831.4,19.545],[53831.5,0.002],[53831.7,3.799],[53832.0,0.012],[53832.4,0.065]]]
["binance-futures","BTCUSDT",1725671790422,[[53825.0,6.537],[53824.4,0.015],[53824.3,0.042],[53824.2,0.002],[53824.1,6.487]],[[53825.1,5.436],[53825.7,0.01],[53826.0,0.002],[53826.1,0.003],[53826.5,0.074]]]
["binance-futures","BTCUSDT",1725671838466,[[53827.4,9.018],[53827.0,0.002],[53826.9,1.092],[53826.8,0.009],[53823.6,0.01]],[[53827.5,6.125],[53828.0,0.002],[53828.4,0.018],[53828.5,0.004],[53828.9,0.173]]]
["binance-futures","BTCUSDT",1725671905818,[[53837.9,12.19],[53837.8,0.004],[53837.6,0.002],[53837.3,0.01],[53837.0,0.224]],[[53838.0,2.351],[53838.3,0.039],[53839.2,0.021],[53840.0,0.19],[53840.4,0.014]]]
["binance-futures","BTCUSDT",1725671918240,[[53837.9,5.905],[53837.6,0.002],[53837.0,0.15],[53836.8,0.012],[53835.8,0.027]],[[53838.0,6.397],[53838.3,0.037],[53838.6,0.004],[53839.4,0.021],[53840.5,0.222]]]
["binance-futures","BTCUSDT",1725671984038,[[53807.6,13.493],[53807.5,0.007],[53807.3,0.226],[53807.2,0.004],[53807.0,0.013]],[[53807.7,2.752],[53808.0,0.002],[53808.1,0.018],[53808.3,0.01],[53811.6,0.002]]]
["binance-futures","BTCUSDT",1725671995671,[[53807.6,5.474],[53807.3,0.04],[53807.2,0.004],[53807.0,0.013],[53805.5,0.148]],[[53807.7,6.881],[53808.0,1.09],[53808.1,0.018],[53808.3,0.002],[53808.8,0.002]]]
["binance-futures","BTCUSDT",1725672044660,[[53854.7,10.695],[53854.6,0.003],[53854.1,0.204],[53854.0,0.002],[53853.9,0.055]],[[53854.8,0.163],[53854.9,0.067],[53855.0,0.079],[53855.1,0.121],[53856.0,0.002]]]
["binance-futures","BTCUSDT",1725672080840,[[53882.5,1.023],[53882.4,0.152],[53881.8,0.053],[53879.1,0.107],[53875.8,0.004]],[[53882.6,5.975],[53882.7,0.197],[53882.8,0.315],[53882.9,0.072],[53883.0,0.017]]]
["binance-futures","BTCUSDT",1725672120849,[[53857.8,0.149],[53857.3,0.002],[53857.1,0.01]],[[53857.9,2.419],[53858.1,4.196],[53858.4,0.498],[53858.6,1.724],[53858.7,0.173]]]
["binance-futures","BTCUSDT",1725672184839,[[53856.4,9.334],[53856.1,0.051],[53856.0,0.002],[53854.5,0.222],[53854.0,0.002]],[[53856.5,5.429],[53856.6,0.004],[53856.7,0.186],[53857.1,0.01],[53862.2,0.373]]]
["binance-futures","BTCUSDT",1725672244418,[[53864.5,12.867],[53864.4,0.005],[53864.3,0.08],[53864.2,0.555],[53864.1,0.111]],[[53864.6,0.7],[53865.0,0.002],[53865.7,0.002],[53867.3,0.095],[53868.5,0.074]]]
["binance-futures","BTCUSDT",1725672255560,[[53881.1,4.909],[53881.0,0.073],[53880.9,2.516],[53880.6,0.186],[53877.9,0.019]],[[53881.2,5.758],[53881.4,0.014],[53881.7,0.01],[53881.8,0.015],[53882.5,0.222]]]
["binance-futures","BTCUSDT",1725672295352,[[53891.5,5.388],[53891.0,0.188],[53890.0,0.054],[53889.8,0.186],[53889.3,0.007]],[[53891.6,5.704],[53892.0,0.002],[53892.2,0.005],[53893.5,0.01],[53894.3,0.099]]]
["binance-futures","BTCUSDT",1725672339938,[[53891.5,4.696],[53891.4,0.05],[53891.2,0.5],[53891.0,0.002],[53890.0,0.002]],[[53891.6,6.88],[53892.0,0.012],[53892.7,0.05],[53892.8,0.002],[53893.0,0.226]]]
["binance-futures","BTCUSDT",1725672393534,[[53869.3,0.725],[53868.3,0.371],[53863.0,0.012],[53862.4,0.059],[53861.8,0.136]],[[53869.4,24.465],[53869.5,0.003],[53869.7,0.003],[53869.8,0.376],[53875.8,0.068]]]
["binance-futures","BTCUSDT",1725672445152,[[53834.0,2.5],[53833.8,0.01],[53833.4,0.005],[53832.6,0.186],[53832.5,0.002]],[[53834.1,22.442],[53834.2,0.015],[53834.4,1.76],[53834.5,0.006],[53835.0,0.002]]]
["binance-futures","BTCUSDT",1725672472979,[[53851.1,7.191],[53851.0,0.002],[53850.9,0.002],[53850.5,0.01],[53849.1,0.05]],[[53851.2,8.469],[53851.5,0.004],[53851.6,0.002],[53851.8,0.005],[53852.0,0.039]]]
["binance-futures","BTCUSDT",1725672553854,[[53851.9,2.379],[53851.5,0.002],[53851.2,0.063],[53850.0,0.036],[53849.4,0.002]],[[53852.0,10.25],[53852.1,0.005],[53852.2,0.038],[53852.6,0.015],[53853.0,0.041]]]
["binance-futures","BTCUSDT",1725672555589,[[53851.9,2.316],[53851.5,0.002],[53851.2,0.063],[53850.0,0.036],[53849.4,0.002]],[[53852.0,10.336],[53852.1,0.005],[53852.2,0.052],[53852.5,0.012],[53852.6,0.015]]]
["binance-futures","BTCUSDT",1725672614501,[[53824.6,3.416],[53824.0,0.007],[53821.7,0.014],[53821.3,0.02],[53821.1,0.018]],[[53824.7,12.034],[53824.8,0.005],[53825.0,0.041],[53825.7,0.019],[53825.8,0.004]]]
["binance-futures","BTCUSDT",1725672661557,[[53831.0,0.738],[53830.4,0.005],[53830.0,0.022],[53829.5,0.173],[53828.2,0.056]],[[53831.1,11.866],[53831.2,0.003],[53831.8,0.032],[53832.0,0.005],[53832.4,0.07]]]
["binance-futures","BTCUSDT",1725672689330,[[53813.3,9.861],[53813.0,0.002],[53812.5,0.224],[53812.4,0.019],[53812.0,0.002]],[[53813.4,1.386],[53814.0,0.005],[53814.1,0.014],[53814.4,0.019],[53819.7,0.031]]]
["binance-futures","BTCUSDT",1725672754366,[[53829.4,12.413],[53829.3,0.002],[53829.0,0.002],[53828.6,0.005]],[[53829.5,3.159],[53829.6,0.05],[53829.9,0.186],[53830.0,0.022],[53830.1,0.012]]]
["binance-futures","BTCUSDT",1725672801768,[[53826.1,0.141],[53825.9,0.019],[53825.5,0.005],[53825.0,0.022],[53824.9,0.025]],[[53826.2,16.763],[53826.3,0.009],[53826.5,0.003],[53826.8,3.23],[53826.9,2.893]]]
["binance-futures","BTCUSDT",1725672816057,[[53823.0,8.9],[53822.7,0.151],[53822.5,0.144],[53822.4,0.015],[53822.3,0.175]],[[53823.1,0.745],[53824.0,0.002],[53824.7,0.591],[53825.0,0.004],[53825.8,0.004]]]
["binance-futures","BTCUSDT",1725672861977,[[53829.0,0.47],[53827.5,0.002],[53827.0,0.007],[53826.5,0.04],[53824.5,0.002]],[[53829.1,6.989],[53829.5,0.226],[53830.0,0.227],[53830.1,2.779],[53830.4,0.003]]]
["binance-futures","BTCUSDT",1725672893702,[[53848.6,1.105],[53848.0,0.002],[53847.0,0.051],[53845.5,0.044],[53808.2,0.356]],[[53848.7,13.049],[53848.8,0.004],[53848.9,0.002],[53849.0,0.002],[53849.3,0.005]]]
["binance-futures","BTCUSDT",1725672944797,[[53864.0,9.316],[53863.9,0.072],[53863.7,0.041],[53863.4,0.01],[53822.0,17.294]],[[53864.1,1.294],[53864.2,0.012],[53864.3,0.009],[53864.4,3.883],[53864.5,0.006]]]
["binance-futures","BTCUSDT",1725673010532,[[53852.8,11.851],[53852.7,0.022],[53852.1,0.01],[53852.0,0.051]],[[53852.9,2.8],[53853.0,0.002],[53853.1,0.049],[53853.5,0.005],[53855.3,0.03]]]
["binance-futures","BTCUSDT",1725673027068,[[53858.5,11.857],[53858.4,0.005],[53858.0,0.051],[53857.6,0.003],[53857.5,0.038]],[[53858.6,1.083],[53859.0,0.051],[53859.2,0.015],[53859.6,0.022],[53862.4,0.045]]]
["binance-futures","BTCUSDT",1725673094297,[[53848.6,1.391],[53848.5,2.023],[53848.0,0.002],[53847.6,0.005],[53847.5,0.013]],[[53848.7,14.351],[53848.8,0.008],[53848.9,0.006],[53849.0,0.002],[53849.3,0.01]]]
["binance-futures","BTCUSDT",1725673118193,[[53837.4,4.489],[53837.3,0.061],[53836.8,0.021],[53836.6,1.094],[53834.7,0.007]],[[53837.5,11.636],[53837.6,0.061],[53837.7,0.029],[53837.8,0.028],[53837.9,0.028]]]
["binance-futures","BTCUSDT",1725673161894,[[53796.3,9.435],[53796.2,0.011],[53795.7,0.01],[53795.5,0.177],[53795.4,4.45]],[[53796.4,5.417],[53797.0,0.002],[53797.9,0.068],[53798.4,0.229],[53799.2,0.005]]]
["binance-futures","BTCUSDT",1725673222023,[[53799.8,5.707],[53799.3,0.005],[53799.0,0.002],[53798.6,0.049],[53797.9,0.177]],[[53799.9,7.059],[53800.0,10.2],[53800.1,0.013],[53800.2,0.002],[53801.1,0.013]]]
["binance-futures","BTCUSDT",1725673254772,[[53791.8,13.093],[53791.7,0.074],[53791.4,0.006],[53791.2,0.01],[53791.0,0.002]],[[53791.9,0.231],[53792.0,0.002],[53793.0,0.002],[53793.4,0.051],[53795.0,0.224]]]
["binance-futures","BTCUSDT",1725673296940,[[53791.3,3.565],[53791.2,4.703],[53791.0,0.002],[53789.5,0.002],[53788.1,0.002]],[[53791.4,8.967],[53791.5,0.222],[53791.7,0.006],[53792.1,0.004],[53822.9,0.696]]]
["binance-futures","BTCUSDT",1725673314154,[[53776.6,4.441],[53776.3,0.05],[53776.2,0.008],[53776.0,0.002],[53774.7,0.01]],[[53776.7,14.534],[53776.8,0.203],[53776.9,0.935],[53777.0,0.002],[53777.2,0.085]]]
["binance-futures","BTCUSDT",1725673360549,[[53774.0,9.975],[53773.9,0.002],[53773.0,0.002],[53771.9,0.005],[53771.8,0.002]],[[53774.1,1.717],[53774.7,0.01],[53775.0,0.609],[53775.1,1.078],[53775.3,0.01]]]
["binance-futures","BTCUSDT",1725673427133,[[53799.9,1.172],[53799.0,0.056],[53798.0,0.002],[53794.9,0.363],[53794.3,0.029]],[[53800.0,22.385],[53800.1,0.263],[53800.2,0.008],[53800.9,0.01],[53801.0,0.086]]]
["binance-futures","BTCUSDT",1725673459340,[[53776.4,4.051],[53776.0,0.002],[53775.9,0.002],[53775.8,0.01],[53772.8,0.002]],[[53776.5,7.457],[53776.9,0.004],[53777.0,0.002],[53778.1,0.003],[53779.4,0.091]]]
["binance-futures","BTCUSDT",1725673492576,[[53769.1,6.009],[53769.0,0.067],[53768.8,0.002],[53768.6,0.003],[53768.5,0.019]],[[53769.2,13.184],[53769.3,0.006],[53770.0,0.002],[53770.1,0.057],[53770.5,0.222]]]
["binance-futures","BTCUSDT",1725673557407,[[53786.9,2.794],[53785.0,0.002],[53784.3,0.307],[53781.8,0.019],[53781.5,0.043]],[[53787.0,17.598],[53787.1,1.957],[53787.2,0.009],[53787.4,0.052],[53787.5,0.089]]]
["binance-futures","BTCUSDT",1725673604572,[[53807.1,0.488],[53807.0,0.004],[53805.4,0.002],[53805.0,0.091],[53804.7,0.002]],[[53807.2,16.116],[53807.4,0.004],[53807.5,0.621],[53807.6,0.072],[53809.3,0.557]]]
["binance-futures","BTCUSDT",1725673638862,[[53780.0,4.056],[53779.4,0.007],[53779.1,0.003],[53779.0,0.002],[53778.2,0.005]],[[53780.1,7.836],[53780.4,2.895],[53780.5,0.002],[53782.3,1.086],[53782.4,0.752]]]
["binance-futures","BTCUSDT",1725673665697,[[53759.5,0.887],[53759.0,0.002],[53758.9,0.005],[53758.1,0.002],[53758.0,0.002]],[[53759.6,8.941],[53760.0,3.819],[53760.1,0.003],[53760.2,0.002],[53761.8,0.531]]]
["binance-futures","BTCUSDT",1725673698702,[[53741.4,14.028],[53741.3,0.004],[53741.1,0.002],[53740.8,0.005],[53740.6,0.053]],[[53741.5,16.434],[53741.6,0.012],[53742.0,0.002],[53742.5,0.222],[53743.0,0.002]]]
["binance-futures","BTCUSDT",1725673763675,[[53744.8,10.793],[53744.2,0.005],[53744.0,0.014],[53743.8,0.018],[53740.1,0.268]],[[53744.9,3.243],[53745.0,0.047],[53745.5,0.003],[53747.0,0.053],[53747.6,0.19]]]
["binance-futures","BTCUSDT",1725673806245,[[53743.7,8.585],[53743.4,3.16],[53743.3,0.002],[53743.0,0.011],[53742.9,0.043]],[[53743.8,0.179],[53744.0,0.011],[53744.1,0.012],[53744.4,0.01],[53745.0,0.068]]]
["binance-futures","BTCUSDT",1725673823853,[[53759.9,16.564],[53759.8,0.006],[53759.7,0.002],[53759.5,3.761],[53759.1,0.246]],[[53760.0,0.832],[53760.8,0.01],[53761.0,0.021],[53761.2,0.002],[53761.5,0.002]]]
["binance-futures","BTCUSDT",1725673885330,[[53748.1,13.304],[53748.0,0.275],[53747.9,1.287],[53747.6,0.063],[53747.5,0.005]],[[53748.2,0.316],[53748.6,0.073],[53749.0,0.002],[53749.8,0.002],[53749.9,0.002]]]
["binance-futures","BTCUSDT",1725673901605,[[53745.8,5.89],[53745.7,0.041],[53745.2,0.005],[53745.0,0.002],[53744.8,0.01]],[[53745.9,6.286],[53746.0,0.002],[53747.0,0.002],[53747.2,0.002],[53748.2,0.119]]]
["binance-futures","BTCUSDT",1725673964397,[[53740.0,8.09],[53739.6,0.002],[53739.4,0.001],[53739.2,0.023],[53739.0,0.224]],[[53740.1,2.792],[53740.2,0.187],[53740.4,0.173],[53740.8,0.173],[53741.1,0.143]]]
["binance-futures","BTCUSDT",1725674003963,[[53735.8,9.693],[53735.7,0.005],[53735.6,2.899],[53735.5,0.002],[53735.4,0.002]],[[53735.9,0.189],[53736.5,0.003],[53736.8,0.002],[53737.0,0.02],[53739.4,0.374]]]
["binance-futures","BTCUSDT",1725674024512,[[53725.5,16.394],[53725.4,0.072],[53725.1,0.028],[53725.0,0.138],[53721.3,0.477]],[[53725.6,3.502],[53726.0,0.002],[53726.2,0.01],[53726.7,0.038],[53727.8,0.067]]]
["binance-futures","BTCUSDT",1725674091046,[[53750.0,14.594],[53749.9,0.004],[53749.7,0.902],[53749.3,0.052],[53743.5,0.014]],[[53750.1,3.081],[53750.4,0.052],[53750.6,0.175],[53750.7,0.2],[53751.7,0.003]]]
["binance-futures","BTCUSDT",1725674103990,[[53750.0,1.212],[53749.4,0.009],[53749.3,0.094],[53749.0,0.002]],[[53750.1,9.378],[53750.4,0.109],[53750.5,0.023],[53750.6,0.181],[53750.7,0.018]]]
["binance-futures","BTCUSDT",1725674169127,[[53759.7,5.87],[53759.4,0.041],[53757.0,0.002],[53756.5,0.222],[53756.3,0.005]],[[53759.8,15.851],[53759.9,0.013],[53760.0,0.002],[53760.1,0.364],[53760.4,0.01]]]
["binance-futures","BTCUSDT",1725674224405,[[53777.4,7.262],[53777.1,0.077],[53777.0,0.082],[53776.0,0.002],[53775.9,0.004]],[[53777.5,1.084],[53778.0,0.006],[53778.1,0.005],[53778.3,0.683],[53779.0,0.002]]]
["binance-futures","BTCUSDT",1725674255206,[[53766.2,6.206],[53766.0,0.002],[53765.9,0.053],[53765.0,0.022],[53763.6,0.113]],[[53766.3,7.825],[53766.4,0.445],[53767.0,1.265],[53767.1,0.005],[53767.9,0.004]]]
["binance-futures","BTCUSDT",1725674309358,[[53762.2,10.917],[53762.1,0.057],[53762.0,0.002],[53761.9,0.173],[53761.8,0.003]],[[53762.3,0.297],[53762.4,0.091],[53763.4,0.002],[53764.1,0.027],[53765.7,0.003]]]
["binance-futures","BTCUSDT",1725674365260,[[53781.6,15.919],[53781.5,2.743],[53781.4,0.002],[53781.0,0.002],[53780.9,0.009]],[[53781.7,0.143],[53781.9,0.178],[53782.0,0.545],[53782.1,0.534],[53782.2,0.52]]]
["binance-futures","BTCUSDT",1725674366977,[[53781.8,5.055],[53781.7,0.026],[53781.6,0.085],[53781.5,2.507],[53780.5,0.03]],[[53781.9,8.26],[53782.0,0.002],[53782.5,0.005],[53782.7,0.23],[53782.8,0.235]]]
["binance-futures","BTCUSDT",1725674444745,[[53782.4,1.208],[53782.0,0.002],[53781.9,1.06],[53781.8,0.311],[53781.0,0.002]],[[53782.5,7.76],[53782.6,0.166],[53782.7,0.003],[53783.0,0.002],[53783.1,0.011]]]
["binance-futures","BTCUSDT",1725674475254,[[53795.3,14.811],[53795.2,0.004],[53795.0,0.002],[53794.0,0.002],[53793.3,0.003]],[[53795.4,14.681],[53795.5,0.018],[53795.6,0.031],[53795.7,0.013],[53795.9,0.003]]]
["binance-futures","BTCUSDT",1725674527343,[[53782.4,9.089],[53782.3,0.183],[53782.0,0.002],[53781.9,1.06],[53781.8,0.313]],[[53782.5,0.444],[53782.7,0.018],[53783.0,0.002],[53783.1,0.513],[53783.2,0.496]]]
["binance-futures","BTCUSDT",1725674591862,[[53781.0,1.372],[53780.4,0.352],[53780.3,0.059],[53780.0,1.051],[53779.2,0.186]],[[53781.1,10.593],[53781.3,0.047],[53781.6,0.37],[53781.7,0.025],[53784.8,0.465]]]
["binance-futures","BTCUSDT",1725674628450,[[53733.4,17.727],[53733.3,0.006],[53733.0,0.002],[53732.5,0.175],[53732.2,0.055]],[[53733.5,6.854],[53733.7,0.003],[53734.0,0.002],[53734.1,0.009],[53734.2,0.002]]]
["binance-futures","BTCUSDT",1725674662331,[[53750.5,13.641],[53750.4,0.004],[53750.1,0.173],[53750.0,0.002],[53748.6,0.059]],[[53750.6,5.98],[53750.8,0.04],[53751.0,0.002],[53751.1,0.038],[53752.4,0.149]]]
["binance-futures","BTCUSDT",1725674676975,[[53750.5,4.877],[53750.4,0.314],[53750.0,0.002],[53748.8,0.173],[53747.7,0.551]],[[53750.6,6.302],[53750.8,0.024],[53751.0,0.01],[53751.1,0.038],[53752.1,0.151]]]
["binance-futures","BTCUSDT",1725674737063,[[53767.8,18.895],[53767.7,0.089],[53767.5,3.19],[53767.4,0.002]],[[53767.9,0.015],[53768.0,0.154],[53768.5,0.442],[53768.7,0.189],[53769.0,0.002]]]
["binance-futures","BTCUSDT",1725674802565,[[53785.3,14.027],[53785.2,0.562],[53785.0,0.01],[53784.3,0.01],[53784.0,0.004]],[[53785.4,4.348],[53785.5,0.015],[53785.7,0.31],[53785.9,0.028],[53786.0,0.007]]]
["binance-futures","BTCUSDT",1725674840604,[[53798.0,2.02],[53797.8,0.003],[53797.0,0.002],[53795.6,0.002],[53791.6,0.002]],[[53798.1,6.337],[53798.2,0.048],[53798.7,0.015],[53799.1,0.3],[53799.5,0.477]]]
["binance-futures","BTCUSDT",1725674882260,[[53808.0,6.249],[53807.9,0.317],[53807.4,0.01],[53807.0,0.002],[53806.9,0.002]],[[53808.1,30.598],[53808.2,0.012],[53808.3,0.003],[53808.5,0.003],[53809.0,0.224]]]
["binance-futures","BTCUSDT",1725674939598,[[53785.7,3.254]],[[53785.8,22.361],[53785.9,0.002],[53786.0,0.002],[53786.1,0.089],[53786.3,4.61]]]
["binance-futures","BTCUSDT",1725674951374,[[53793.0,9.349],[53792.9,2.845],[53792.8,0.002],[53792.5,1.56],[53785.3,0.714]],[[53793.1,8.228],[53793.3,0.005],[53793.7,0.005],[53794.0,0.085],[53794.9,0.005]]]
["binance-futures","BTCUSDT",1725675026058,[[53819.9,15.181],[53819.8,5.305],[53819.7,0.002],[53819.6,0.191],[53819.5,0.048]],[[53820.0,4.827],[53820.1,0.002],[53820.4,1.115],[53821.1,0.004],[53823.7,0.351]]]
["binance-futures","BTCUSDT",1725675037305,[[53823.4,10.412],[53823.3,2.489],[53823.1,0.013],[53823.0,3.002],[53822.9,0.013]],[[53823.5,4.906],[53823.6,0.003],[53824.0,0.004],[53824.1,0.005],[53824.2,0.079]]]
["binance-futures","BTCUSDT",1725675087369,[[53829.4,9.81],[53829.3,0.3],[53829.2,2.419],[53829.1,0.016],[53829.0,3.186]],[[53829.5,9.117],[53829.6,0.007],[53830.0,0.286],[53830.1,0.01],[53830.4,0.051]]]
["binance-futures","BTCUSDT",1725675167055,[[53813.9,6.833],[53813.7,0.003],[53813.4,0.01],[53813.0,0.004],[53812.2,0.002]],[[53814.0,2.983],[53814.1,0.357],[53814.6,0.005],[53814.7,0.018],[53815.7,0.002]]]
["binance-futures","BTCUSDT",1725675178155,[[53819.3,3.236],[53819.0,0.002],[53818.2,0.364],[53817.0,0.002],[53816.9,0.294]],[[53819.4,21.924],[53819.5,2.647],[53819.6,0.006],[53820.0,0.035],[53820.8,0.009]]]
["binance-futures","BTCUSDT",1725675255029,[[53819.4,15.425],[53819.3,0.438],[53819.0,0.002],[53818.9,1.278],[53818.8,0.002]],[[53819.5,0.179],[53820.0,0.002],[53820.1,0.014],[53821.0,0.004],[53822.0,0.002]]]
["binance-futures","BTCUSDT",1725675317119,[[53822.8,8.276],[53822.7,1.222],[53822.6,0.038],[53822.5,0.038],[53822.4,0.008]],[[53822.9,3.065],[53823.0,1.147],[53823.1,0.011],[53823.2,0.009],[53823.3,0.009]]]
["binance-futures","BTCUSDT",1725675343389,[[53822.8,3.796],[53821.9,0.024],[53821.7,0.002],[53821.6,0.004],[53821.4,0.002]],[[53822.9,8.665],[53823.0,1.09],[53823.1,0.01],[53823.2,0.009],[53823.3,0.007]]]
["binance-futures","BTCUSDT",1725675394736,[[53787.4,6.016],[53787.3,0.368],[53787.0,0.002],[53786.9,0.094],[53785.0,0.045]],[[53787.5,5.526],[53788.0,0.002],[53788.1,0.01],[53788.5,0.046],[53793.3,0.042]]]
["binance-futures","BTCUSDT",1725675406198,[[53796.9,16.556],[53796.8,0.004],[53796.3,0.005],[53796.1,0.046],[53796.0,0.002]],[[53797.0,0.01],[53797.6,0.051],[53798.2,0.046],[53798.4,0.1],[53798.5,0.148]]]
["binance-futures","BTCUSDT",1725675466072,[[53808.1,6.5],[53808.0,0.236],[53807.0,0.002],[53806.5,0.105],[53805.9,0.186]],[[53808.2,10.407],[53808.3,0.002],[53808.4,0.006],[53808.7,0.399],[53808.8,0.005]]]
["binance-futures","BTCUSDT",1725675529767,[[53848.4,13.021],[53848.3,0.91],[53848.0,0.002],[53847.6,0.144],[53847.1,0.453]],[[53848.5,4.711],[53849.1,0.013],[53849.3,0.054],[53849.5,0.005],[53850.6,0.237]]]
["binance-futures","BTCUSDT",1725675540087,[[53850.1,1.131],[53850.0,0.556],[53849.8,0.004],[53848.4,0.109],[53848.0,0.012]],[[53850.2,13.502],[53850.3,0.003],[53850.5,0.254],[53850.6,0.814],[53850.8,0.005]]]
["binance-futures","BTCUSDT",1725675617793,[[53853.7,12.059],[53853.6,1.003],[53853.5,0.002],[53853.4,0.996],[53853.0,0.082]],[[53853.8,10.029],[53854.0,0.008],[53854.4,0.005],[53855.7,0.046],[53857.2,0.161]]]
["binance-futures","BTCUSDT",1725675668343,[[53864.9,0.417],[53864.0,0.002],[53861.7,0.28],[53861.5,0.076],[53861.0,0.56]],[[53865.0,11.634],[53865.6,0.01],[53866.1,0.088],[53866.5,0.005],[53866.6,0.17]]]
["binance-futures","BTCUSDT",1725675679818,[[53864.9,0.32],[53864.0,0.002],[53861.0,0.002],[53860.6,0.635],[53859.1,0.02]],[[53865.0,16.725],[53865.1,0.006],[53865.6,0.003],[53866.0,0.002],[53866.6,0.002]]]
["binance-futures","BTCUSDT",1725675741755,[[53875.0,0.233],[53874.4,0.054],[53874.3,0.003],[53874.2,0.037],[53873.9,0.01]],[[53875.1,11.337],[53875.7,0.005],[53876.0,0.002],[53876.1,0.057],[53876.6,2.729]]]
["binance-futures","BTCUSDT",1725675752154,[[53879.6,9.895],[53879.5,0.239],[53879.0,0.353],[53878.9,0.01],[53877.4,0.525]],[[53879.7,3.08],[53880.0,0.002],[53880.3,0.005],[53880.4,0.164],[53882.0,0.002]]]
["binance-futures","BTCUSDT",1725675820824,[[53863.8,6.418],[53863.6,0.002],[53863.2,0.01],[53861.5,0.222],[53858.8,0.002]],[[53863.9,7.967],[53864.0,0.049],[53864.1,0.054],[53864.2,0.218],[53864.3,0.042]]]
["binance-futures","BTCUSDT",1725675873957,[[53887.2,6.962],[53887.1,0.049],[53887.0,0.002],[53886.6,2.468],[53885.9,0.005]],[[53887.3,4.481],[53887.6,0.164],[53888.0,0.002],[53888.1,0.049],[53889.3,0.002]]]
["binance-futures","BTCUSDT",1725675885688,[[53882.6,11.368],[53882.5,0.002],[53882.4,0.003],[53882.0,0.012],[53881.0,0.002]],[[53882.7,0.354],[53882.8,0.004],[53883.0,0.002],[53883.3,0.005],[53884.1,0.002]]]
["binance-futures","BTCUSDT",1725675928259,[[53891.2,13.774],[53891.1,0.003],[53891.0,0.002],[53890.9,3.911],[53890.8,0.002]],[[53891.3,0.888],[53891.9,0.01],[53892.1,0.107],[53892.5,0.046],[53892.7,0.195]]]
["binance-futures","BTCUSDT",1725675965889,[[53905.1,7.821],[53905.0,0.039],[53904.8,0.025],[53904.5,0.01],[53904.1,0.046]],[[53905.2,0.147],[53905.7,0.046],[53905.8,0.005],[53907.6,0.002],[53908.0,0.002]]]
["binance-futures","BTCUSDT",1725676029674,[[53891.7,5.795],[53891.0,0.012],[53890.7,0.701],[53890.1,0.003],[53889.8,0.2]],[[53891.8,3.451],[53892.0,0.005],[53892.1,0.003],[53892.4,0.005],[53894.8,0.002]]]
["binance-futures","BTCUSDT",1725676081718,[[53853.3,4.646],[53852.9,0.046],[53852.8,0.002],[53852.1,0.038],[53850.5,0.002]],[[53853.4,7.253],[53853.9,0.046],[53854.0,0.002],[53854.1,0.208],[53855.1,0.246]]]
["binance-futures","BTCUSDT",1725676092790,[[53862.0,1.182],[53861.9,0.04],[53861.8,0.046],[53860.5,0.749],[53860.4,0.005]],[[53862.1,4.902],[53862.2,0.04],[53862.5,0.046],[53862.6,0.013],[53863.0,0.002]]]
["binance-futures","BTCUSDT",1725676133659,[[53860.3,0.039],[53860.0,0.113],[53859.7,0.005],[53859.1,0.01],[53857.7,0.186]],[[53860.4,13.387],[53860.5,4.135],[53860.6,0.003],[53860.9,0.038],[53861.0,0.002]]]
["binance-futures","BTCUSDT",1725676217380,[[53816.5,4.622],[53816.0,0.002],[53815.9,0.029],[53815.6,0.01],[53815.5,0.003]],[[53816.6,3.44],[53817.0,0.002],[53817.1,0.208],[53818.1,0.047],[53818.4,0.095]]]
["binance-futures","BTCUSDT",1725676228404,[[53816.4,8.011],[53816.2,0.123],[53816.0,0.002],[53815.9,0.074],[53815.8,0.005]],[[53816.5,3.944],[53816.7,0.054],[53816.8,0.23],[53817.0,0.002],[53818.1,0.027]]]
["binance-futures","BTCUSDT",1725676285901,[[53800.0,2.168],[53799.2,0.002],[53798.6,0.203],[53797.5,0.366],[53797.4,0.01]],[[53800.1,18.522],[53800.2,0.006],[53800.6,0.003],[53800.7,0.046],[53801.0,0.002]]]
["binance-futures","BTCUSDT",1725676310959,[[53794.0,0.541],[53793.4,0.005],[53792.1,0.002],[53791.8,0.371],[53791.0,0.04]],[[53794.1,19.018],[53794.2,0.003],[53794.4,0.37],[53794.6,0.156],[53794.9,0.369]]]
["binance-futures","BTCUSDT",1725676397253,[[53823.1,0.556],[53823.0,0.002],[53822.5,0.005],[53822.2,0.047],[53820.1,0.206]],[[53823.2,8.681],[53823.3,0.212],[53823.8,0.01],[53824.3,0.058],[53824.5,0.004]]]
["binance-futures","BTCUSDT",1725676446712,[[53811.3,6.468],[53811.2,0.083],[53811.0,0.052],[53810.6,0.005]],[[53811.4,5.011],[53812.0,0.002],[53812.5,0.074],[53813.0,0.002],[53815.6,0.015]]]
["binance-futures","BTCUSDT",1725676458508,[[53826.4,19.238],[53826.3,1.42],[53826.2,0.048],[53826.0,0.002],[53825.9,1.285]],[[53826.5,0.123],[53827.0,0.002],[53827.2,0.026],[53828.0,0.002],[53830.6,0.048]]]
["binance-futures","BTCUSDT",1725676515129,[[53825.0,12.289],[53824.9,0.004],[53824.5,0.002],[53824.4,0.023],[53823.8,0.113]],[[53825.1,0.826],[53827.6,0.046],[53827.7,0.002],[53828.0,0.06],[53828.2,0.01]]]
["binance-futures","BTCUSDT",1725676585009,[[53871.4,7.313],[53871.0,0.002],[53870.7,0.003],[53870.0,1.14],[53869.9,0.181]],[[53871.5,2.88],[53871.6,0.017],[53872.0,0.005],[53872.1,0.005],[53872.3,0.019]]]
["binance-futures","BTCUSDT",1725676610731,[[53877.4,9.151],[53877.1,0.186],[53877.0,0.002],[53876.8,0.01],[53876.5,0.038]],[[53877.5,0.434],[53878.0,0.502],[53878.1,0.007],[53878.2,0.066],[53878.4,0.003]]]
["binance-futures","BTCUSDT",1725676660503,[[53875.0,7.893],[53874.6,0.046],[53874.3,0.003],[53873.4,0.064],[53872.9,0.004]],[[53875.1,4.239],[53875.3,0.045],[53875.7,0.015],[53876.5,0.046],[53877.1,0.003]]]
["binance-futures","BTCUSDT",1725676674584,[[53870.9,17.544],[53870.8,0.004],[53870.3,2.973],[53869.8,0.961],[53869.7,0.002]],[[53871.0,2.712],[53871.1,0.186],[53871.5,0.002],[53871.6,0.051],[53872.0,0.397]]]
["binance-futures","BTCUSDT",1725676743566,[[53889.5,4.66],[53889.4,0.047],[53889.3,0.018],[53889.1,0.046],[53889.0,0.117]],[[53889.6,10.216],[53889.7,0.863],[53890.1,0.013],[53890.2,0.051],[53890.3,0.007]]]
["binance-futures","BTCUSDT",1725676769336,[[53887.0,5.627],[53886.9,0.186],[53886.6,0.005],[53886.4,0.01],[53865.4,0.012]],[[53887.1,6.628],[53887.7,0.005],[53888.0,0.002],[53888.2,0.216],[53894.0,0.716]]]
["binance-futures","BTCUSDT",1725676812662,[[53885.0,6.711],[53884.9,1.209],[53884.7,0.019],[53884.3,0.092],[53884.1,0.01]],[[53885.1,1.214],[53885.9,0.22],[53886.1,0.223],[53886.6,0.727],[53886.7,0.495]]]
["binance-futures","BTCUSDT",1725676875404,[[53875.0,0.484],[53874.0,0.002],[53873.5,0.13],[53873.0,0.002]],[[53875.1,9.636],[53875.2,0.002],[53875.4,0.045],[53875.6,0.051],[53875.7,0.005]]]
["binance-futures","BTCUSDT",1725676933975,[[53859.0,13.218],[53858.9,2.759],[53858.5,0.399],[53858.4,0.339],[53855.0,0.093]],[[53859.1,2.824],[53860.8,0.003],[53861.3,0.002],[53861.4,0.081],[53861.5,0.074]]]
["binance-futures","BTCUSDT",1725676959415,[[53853.5,5.089],[53852.7,0.003],[53852.0,0.004],[53851.9,0.024],[53851.7,0.003]],[[53853.6,16.677],[53853.7,1.718],[53853.9,3.267],[53854.0,0.005],[53854.2,0.161]]]
["binance-futures","BTCUSDT",1725676981551,[[53844.9,4.154],[53844.8,0.254],[53844.3,0.005],[53844.0,0.076],[53841.9,0.019]],[[53845.0,6.09],[53845.4,0.003],[53845.6,0.01],[53846.5,0.002],[53846.9,0.01]]]
["binance-futures","BTCUSDT",1725677031420,[[53849.8,3.781],[53849.7,0.15],[53849.2,0.01],[53848.7,0.005],[53848.0,0.004]],[[53849.9,15.218],[53850.0,2.877],[53850.1,0.048],[53850.4,0.006],[53852.7,0.133]]]
["binance-futures","BTCUSDT",1725677102459,[[53866.0,4.066],[53865.5,0.003],[53865.3,0.079],[53865.0,0.224],[53864.8,0.002]],[[53866.1,10.78],[53866.2,0.003],[53866.7,0.005],[53867.0,0.002],[53867.1,0.038]]]
["binance-futures","BTCUSDT",1725677141291,[[53855.7,2.808],[53855.6,0.075],[53855.3,0.01],[53855.0,0.122],[53854.9,0.016]],[[53855.8,6.193],[53856.0,0.059],[53856.1,3.554],[53857.9,0.003],[53858.5,0.192]]]
["binance-futures","BTCUSDT",1725677172417,[[53866.0,17.63],[53865.9,0.032],[53865.8,0.002],[53865.0,0.226],[53864.9,2.853]],[[53866.1,0.423],[53866.7,0.063],[53866.8,0.014],[53868.5,0.006],[53868.8,0.03]]]
["binance-futures","BTCUSDT",1725677252404,[[53876.0,16.79],[53875.9,0.049],[53875.8,3.409],[53875.5,0.003],[53875.4,5.514]],[[53876.1,4.62],[53876.5,0.057],[53876.7,0.005],[53877.0,0.004],[53877.1,0.271]]]
["binance-futures","BTCUSDT",1725677254628,[[53876.0,15.613],[53875.9,0.047],[53875.8,3.409],[53875.7,0.002],[53875.6,0.055]],[[53876.1,3.043],[53876.5,0.002],[53876.7,0.005],[53877.0,0.004],[53877.1,0.115]]]
["binance-futures","BTCUSDT",1725677324683,[[53839.7,13.727],[53839.6,0.004],[53839.0,0.002],[53838.9,0.024],[53837.9,0.014]],[[53839.8,4.328],[53840.4,0.01],[53841.0,0.002],[53841.1,0.002],[53841.6,0.011]]]
["binance-futures","BTCUSDT",1725677360306,[[53818.9,6.244],[53818.3,0.01],[53817.9,0.092],[53817.1,0.002],[53816.2,0.026]],[[53819.0,3.338],[53820.0,0.022],[53820.6,0.002],[53820.8,0.005],[53820.9,0.099]]]
["binance-futures","BTCUSDT",1725677388458,[[53800.0,12.371],[53799.6,0.186],[53799.2,0.005],[53798.8,0.006],[53798.7,0.003]],[[53800.1,12.211],[53800.2,0.193],[53800.3,0.003],[53800.6,0.003],[53801.0,0.002]]]
["binance-futures","BTCUSDT",1725677457466,[[53811.9,4.177],[53811.8,0.411],[53811.5,0.065],[53811.4,0.97],[53811.0,0.002]],[[53812.0,5.282],[53812.6,0.01],[53813.0,0.053],[53814.6,0.594],[53815.8,0.356]]]
["binance-futures","BTCUSDT",1725677513654,[[53805.9,6.712],[53805.6,0.014],[53805.1,0.01],[53805.0,0.022],[53804.0,0.005]],[[53806.0,0.938],[53806.1,0.063],[53806.2,0.054],[53806.4,0.055],[53806.8,0.5]]]
["binance-futures","BTCUSDT",1725677543592,[[53811.1,9.025],[53811.0,0.006],[53810.9,1.509],[53810.8,0.002],[53810.5,0.005]],[[53811.2,1.272],[53812.2,0.002],[53812.4,0.053],[53812.5,0.222],[53812.9,0.048]]]
["binance-futures","BTCUSDT",1725677579721,[[53812.0,7.667],[53811.7,0.046],[53809.8,0.161],[53809.3,0.012],[53807.2,0.005]],[[53812.1,5.476],[53813.0,0.048],[53813.2,0.038],[53814.0,1.328],[53814.1,1.574]]]
["binance-futures","BTCUSDT",1725677612020,[[53805.0,7.342],[53804.4,0.01],[53804.0,0.03],[53803.0,0.004],[53801.9,0.119]],[[53805.1,5.036],[53805.2,0.017],[53805.7,0.41],[53805.8,0.21],[53805.9,0.208]]]
["binance-futures","BTCUSDT",1725677680155,[[53777.2,1.208],[53777.0,0.019],[53776.9,0.013],[53776.6,0.015],[53776.1,0.003]],[[53777.3,18.72],[53777.4,0.003],[53777.6,0.089],[53778.0,0.002],[53778.1,2.368]]]
["binance-futures","BTCUSDT",1725677724164,[[53766.2,5.656],[53766.0,0.002],[53764.9,0.005],[53764.8,0.002],[53764.6,0.191]],[[53766.3,6.61],[53766.6,1.23],[53766.7,0.208],[53767.2,0.186],[53768.6,0.002]]]
["binance-futures","BTCUSDT",1725677740925,[[53765.8,4.672],[53765.2,0.005],[53765.0,0.002],[53764.0,0.002],[53762.0,0.031]],[[53765.9,5.497],[53766.0,0.28],[53766.2,0.022],[53766.5,0.01],[53766.6,0.012]]]
["binance-futures","BTCUSDT",1725677809818,[[53758.0,6.04],[53756.5,0.225],[53756.2,0.005],[53756.0,0.004],[53755.9,0.187]],[[53758.1,1.246],[53759.0,0.002],[53759.8,1.681],[53760.0,0.002],[53760.2,2.912]]]
["binance-futures","BTCUSDT",1725677830214,[[53762.6,2.212],[53762.3,0.016],[53762.0,0.002],[53761.5,0.002],[53758.3,0.504]],[[53762.7,11.171],[53762.8,0.206],[53763.0,0.002],[53764.2,0.006],[53766.5,0.006]]]
["binance-futures","BTCUSDT",1725677893907,[[53783.1,0.094],[53782.5,0.01],[53782.0,0.048],[53777.5,0.225],[53776.9,0.002]],[[53783.2,19.826],[53783.3,0.01],[53783.4,0.046],[53783.7,0.011],[53783.8,0.005]]]
["binance-futures","BTCUSDT",1725677951440,[[53765.9,6.853],[53765.8,0.002],[53765.5,3.386],[53764.8,0.007],[53763.3,0.002]],[[53766.0,5.667],[53766.6,0.01],[53766.7,0.006],[53766.8,0.002],[53766.9,0.085]]]
["binance-futures","BTCUSDT",1725677989046,[[53778.0,10.414],[53777.9,0.002],[53777.8,0.002],[53777.7,2.255],[53777.6,0.617]],[[53778.1,4.961],[53778.2,0.004],[53778.7,0.005],[53780.3,0.004],[53789.1,0.595]]]
["binance-futures","BTCUSDT",1725678032622,[[53782.9,7.592],[53782.8,0.013],[53782.6,0.022],[53782.0,0.002],[53781.8,0.009]],[[53783.0,0.898],[53783.1,0.02],[53783.2,0.002],[53783.6,0.015],[53784.4,0.333]]]
["binance-futures","BTCUSDT",1725678049554,[[53799.2,8.879],[53799.0,0.002],[53798.9,3.534],[53798.7,0.737],[53798.6,0.004]],[[53799.3,0.076],[53799.5,0.067],[53799.9,0.005],[53800.9,0.002],[53801.5,0.005]]]
["binance-futures","BTCUSDT",1725678112504,[[53784.9,5.938],[53784.8,0.003],[53784.7,0.002],[53784.0,0.018],[53783.6,0.002]],[[53785.0,2.613],[53785.6,0.01],[53785.7,0.003],[53786.0,0.007],[53786.5,0.018]]]
["binance-futures","BTCUSDT",1725678166520,[[53808.5,4.892],[53808.3,0.002],[53808.0,0.002],[53807.9,0.01],[53806.4,0.002]],[[53808.6,0.48],[53808.9,0.027],[53809.0,0.241],[53809.2,0.005],[53810.2,0.002]]]
["binance-futures","BTCUSDT",1725678197504,[[53811.7,4.059],[53811.6,0.009],[53811.4,0.003],[53811.1,0.928],[53811.0,0.007]],[[53811.8,6.927],[53811.9,0.214],[53812.0,0.392],[53812.3,0.445],[53812.8,0.07]]]
["binance-futures","BTCUSDT",1725678249115,[[53816.9,6.557],[53816.6,0.008],[53816.4,0.002],[53816.2,0.186],[53815.7,0.046]],[[53817.0,0.481],[53817.5,0.008],[53817.6,0.371],[53817.7,0.089],[53817.8,0.302]]]
["binance-futures","BTCUSDT",1725678307104,[[53814.9,3.398],[53814.7,0.021],[53814.2,0.102],[53814.0,0.002],[53813.2,0.016]],[[53815.0,10.571],[53815.1,0.14],[53815.6,0.018],[53816.6,0.067],[53816.9,0.009]]]
["binance-futures","BTCUSDT",1725678356801,[[53817.4,4.56],[53816.1,0.186],[53814.1,0.121],[53813.0,0.004],[53812.5,0.222]],[[53817.5,13.996],[53817.6,0.008],[53818.0,0.002],[53818.1,0.01],[53818.5,0.057]]]
["binance-futures","BTCUSDT",1725678389873,[[53805.0,2.251],[53804.4,0.06],[53804.1,0.095],[53804.0,0.002],[53802.0,0.004]],[[53805.1,12.432],[53805.4,0.046],[53805.7,0.173],[53806.0,0.302],[53806.1,0.613]]]
["binance-futures","BTCUSDT",1725678423972,[[53807.1,2.364],[53807.0,0.002],[53806.9,0.013],[53806.0,0.002],[53805.4,0.254]],[[53807.2,8.385],[53807.6,0.012],[53807.8,0.09],[53807.9,0.003],[53808.0,0.9]]]
["binance-futures","BTCUSDT",1725678472078,[[53773.1,6.153],[53773.0,0.002],[53772.6,0.531],[53772.5,0.269],[53770.0,0.002]],[[53773.2,4.399],[53773.5,0.004],[53773.6,0.046],[53773.8,0.004],[53773.9,0.002]]]
["binance-futures","BTCUSDT",1725678532487,[[53790.9,5.33],[53790.8,0.002],[53790.5,0.046],[53790.4,0.186],[53790.0,0.002]],[[53791.0,4.961],[53791.2,0.048],[53791.3,0.039],[53791.6,0.005],[53792.3,0.445]]]
["binance-futures","BTCUSDT",1725678579340,[[53794.9,1.945],[53794.8,0.021],[53794.3,0.046],[53794.2,2.249],[53793.0,0.389]],[[53795.0,5.958],[53795.6,0.015],[53795.9,0.039],[53796.6,0.368],[53797.7,0.445]]]
["binance-futures","BTCUSDT",1725678617095,[[53821.1,9.805],[53821.0,0.004],[53820.9,3.279],[53820.8,0.004],[53820.2,0.04]],[[53821.2,1.441],[53821.4,0.05],[53821.5,0.092],[53821.8,0.005],[53821.9,0.003]]]
["binance-futures","BTCUSDT",1725678670678,[[53820.1,2.84],[53819.0,0.05],[53818.3,0.013],[53818.1,0.01],[53817.4,0.186]],[[53820.2,10.362],[53820.3,0.362],[53821.0,0.012],[53821.1,0.545],[53822.9,0.363]]]
["binance-futures","BTCUSDT",1725678689438,[[53828.3,5.845],[53828.0,0.002],[53827.7,2.61],[53826.2,0.186],[53825.7,0.821]],[[53828.4,7.962],[53828.5,0.002],[53828.6,0.365],[53829.3,0.007],[53829.6,0.092]]]
["binance-futures","BTCUSDT",1725678758300,[[53831.6,4.092],[53831.0,0.002],[53830.8,0.02],[53828.3,0.127],[53827.2,0.186]],[[53831.7,9.568],[53832.0,0.002],[53832.4,0.371],[53832.6,0.002],[53833.0,0.599]]]
["binance-futures","BTCUSDT",1725678805175,[[53831.6,9.497],[53831.3,0.018],[53831.1,0.003],[53831.0,0.012]],[[53831.7,2.283],[53831.8,0.004],[53832.0,0.002],[53832.9,0.364],[53833.0,0.047]]]
["binance-futures","BTCUSDT",1725678842205,[[53820.2,9.442],[53819.9,0.002],[53819.6,0.474],[53819.5,0.222],[53819.3,0.1]],[[53820.3,1.632],[53821.0,0.002],[53822.0,0.002],[53822.4,0.007],[53822.8,0.371]]]
["binance-futures","BTCUSDT",1725678898181,[[53829.0,11.269],[53828.9,4.368],[53828.6,0.186],[53828.1,0.263],[53827.9,0.004]],[[53829.1,1.99],[53829.7,0.015],[53830.0,0.002],[53830.2,0.002],[53830.4,0.047]]]
["binance-futures","BTCUSDT",1725678913128,[[53828.0,7.385],[53827.9,0.199],[53827.6,0.186],[53827.5,0.126],[53827.0,0.047]],[[53828.1,1.331],[53828.7,0.015],[53829.0,0.002],[53829.1,0.103],[53830.0,0.375]]]
["binance-futures","BTCUSDT",1725678980505,[[53820.0,6.448],[53819.9,2.641],[53819.7,0.002],[53819.6,0.186],[53818.3,0.002]],[[53820.1,2.985],[53821.0,0.002],[53821.6,0.005],[53822.0,0.002],[53824.3,0.371]]]
["binance-futures","BTCUSDT",1725679032816,[[53819.6,1.216],[53819.5,0.306],[53819.4,0.014],[53819.1,0.186],[53819.0,0.007]],[[53819.7,8.278],[53820.0,0.002],[53820.2,0.594],[53820.3,0.01],[53820.6,0.045]]]
["binance-futures","BTCUSDT",1725679080868,[[53812.1,6.524],[53812.0,0.267],[53811.6,0.008],[53811.5,0.005],[53811.0,0.011]],[[53812.2,0.119],[53814.0,0.128],[53814.5,0.045],[53814.7,0.002],[53814.9,0.01]]]
["binance-futures","BTCUSDT",1725679116539,[[53812.1,0.292],[53811.5,0.005],[53810.5,0.045],[53810.0,0.218],[53809.4,0.011]],[[53812.2,14.738],[53812.3,1.187],[53812.4,0.048],[53812.9,0.039],[53813.0,0.014]]]
["binance-futures","BTCUSDT",1725679178354,[[53819.3,5.347],[53819.0,0.002],[53818.9,2.157],[53818.2,0.045],[53818.0,0.648]],[[53819.4,6.013],[53820.0,0.004],[53820.1,0.371],[53820.3,0.011],[53820.5,0.002]]]
["binance-futures","BTCUSDT",1725679200512,[[53822.5,0.62],[53821.4,0.002],[53821.3,0.045],[53821.1,0.002],[53820.0,0.002]],[[53822.6,18.262],[53822.7,0.003],[53822.9,0.003],[53823.0,0.075],[53823.1,0.745]]]
["binance-futures","BTCUSDT",1725679260708,[[53810.0,3.814],[53809.5,0.003],[53809.1,0.044],[53809.0,0.224],[53808.0,0.002]],[[53810.1,4.246],[53810.5,0.047],[53810.7,0.005],[53811.0,0.002],[53811.1,0.004]]]
["binance-futures","BTCUSDT",1725679288994,[[53811.8,0.072],[53811.0,0.002],[53810.0,0.002]],[[53811.9,0.988],[53812.0,7.123],[53812.6,0.013],[53812.8,0.07],[53813.0,0.002]]]
["binance-futures","BTCUSDT",1725679347030,[[53799.9,3.892],[53799.1,3.742],[53799.0,0.017],[53798.9,2.493],[53798.8,0.002]],[[53800.0,5.734],[53800.5,0.003],[53800.7,0.005],[53800.9,0.181],[53801.2,0.024]]]
["binance-futures","BTCUSDT",1725679403566,[[53826.0,0.394],[53825.0,0.022],[53820.6,0.287],[53820.5,0.008],[53820.0,0.61]],[[53826.1,22.398],[53826.3,0.039],[53826.4,0.3],[53826.5,0.276],[53826.7,0.01]]]
["binance-futures","BTCUSDT",1725679422287,[[53804.0,4.432],[53803.9,0.776],[53803.6,0.002],[53803.0,0.006],[53802.0,0.391]],[[53804.1,3.446],[53804.4,0.009],[53804.5,0.36],[53804.7,0.157],[53804.8,0.371]]]
["binance-futures","BTCUSDT",1725679495604,[[53807.2,3.535],[53807.1,0.709],[53807.0,0.002],[53804.5,0.029],[53804.4,0.197]],[[53807.3,6.454],[53807.4,0.136],[53807.6,0.173],[53807.7,0.093],[53807.8,0.079]]]
["binance-futures","BTCUSDT",1725679507544,[[53807.2,1.486],[53807.1,0.018],[53807.0,0.016],[53805.7,0.003],[53805.0,0.008]],[[53807.3,8.498],[53807.6,0.173],[53807.7,0.102],[53807.8,0.079],[53807.9,0.005]]]
["binance-futures","BTCUSDT",1725679589279,[[53812.4,4.89],[53812.2,0.186],[53812.1,0.045],[53811.3,0.259],[53805.8,0.002]],[[53812.5,6.851],[53812.6,0.006],[53812.9,0.039],[53813.0,0.002],[53813.1,0.005]]]
["binance-futures","BTCUSDT",1725679644875,[[53837.6,4.013],[53837.0,0.002],[53836.3,0.032],[53836.2,0.045],[53836.0,0.002]],[[53837.7,4.606],[53837.8,0.445],[53838.0,0.027],[53838.1,0.017],[53838.2,0.015]]]
["binance-futures","BTCUSDT",1725679660404,[[53827.2,4.097],[53826.9,0.173],[53826.7,0.01],[53825.7,0.002],[53825.4,0.837]],[[53827.3,9.577],[53827.4,0.002],[53827.5,0.368],[53827.9,0.005],[53828.0,0.002]]]
["binance-futures","BTCUSDT",1725679742657,[[53834.7,3.445],[53834.5,0.211],[53834.4,0.059],[53834.3,0.416],[53834.2,0.171]],[[53834.8,5.647],[53835.2,0.003],[53835.4,0.295],[53835.5,0.397],[53835.6,0.485]]]
["binance-futures","BTCUSDT",1725679800574,[[53835.6,14.645],[53835.5,0.002],[53835.0,0.012],[53834.1,0.356],[53834.0,0.002]],[[53835.7,0.748],[53836.3,0.005],[53837.8,0.364],[53838.0,0.002],[53840.3,0.402]]]
["binance-futures","BTCUSDT",1725679831237,[[53832.6,10.807],[53832.5,0.003],[53832.4,0.061],[53832.0,0.072],[53831.5,0.002]],[[53832.7,0.587],[53833.3,0.005],[53834.0,0.004],[53834.5,0.045],[53836.4,0.363]]]
["binance-futures","BTCUSDT",1725679888215,[[53827.3,7.198],[53827.2,0.179],[53827.1,0.036],[53826.8,0.023],[53825.5,0.124]],[[53827.4,2.606],[53828.0,0.007],[53828.4,0.335],[53828.6,0.044],[53829.0,0.002]]]
["binance-futures","BTCUSDT",1725679901060,[[53816.2,4.662],[53816.0,0.002],[53815.9,0.018],[53815.6,0.044],[53815.4,0.01]],[[53816.3,6.518],[53816.4,0.002],[53816.5,0.559],[53816.8,0.004],[53816.9,0.594]]]
["binance-futures","BTCUSDT",1725679948374,[[53833.7,0.032],[53832.1,0.044],[53831.0,0.002],[53830.5,0.188],[53828.0,0.242]],[[53833.8,9.316],[53834.0,0.002],[53834.1,1.551],[53834.2,0.003],[53834.4,0.028]]]
["binance-futures","BTCUSDT",1725680033818,[[53804.6,16.998],[53804.5,0.046],[53804.2,0.07],[53804.0,0.002],[53803.9,0.01]],[[53804.7,0.149],[53805.7,0.024],[53806.0,0.006],[53806.3,0.004],[53806.8,0.006]]]
["binance-futures","BTCUSDT",1725680059066,[[53812.9,1.167],[53812.7,0.008],[53812.3,0.054],[53812.0,0.002],[53808.3,0.03]],[[53813.0,11.0],[53813.1,0.002],[53813.3,0.006],[53813.7,0.002],[53813.8,0.24]]]
["binance-futures","BTCUSDT",1725680115771,[[53805.1,0.047],[53805.0,0.16],[53803.2,0.002],[53802.7,0.015],[53802.5,0.005]],[[53805.2,13.668],[53805.3,0.07],[53805.5,0.239],[53806.0,0.002],[53806.1,3.886]]]
["binance-futures","BTCUSDT",1725680175259,[[53815.7,4.443],[53813.2,0.188],[53813.1,0.173],[53813.0,0.046],[53806.5,0.002]],[[53815.8,8.617],[53815.9,0.002],[53816.0,0.002],[53816.1,1.642],[53816.8,0.113]]]
["binance-futures","BTCUSDT",1725680220231,[[53821.4,11.321],[53821.0,0.158],[53820.2,0.002],[53817.5,0.01],[53815.7,0.36]],[[53821.5,4.933],[53822.1,0.005],[53823.0,0.229],[53823.2,0.235],[53823.7,0.307]]]
["binance-futures","BTCUSDT",1725680263004,[[53822.4,0.41],[53822.3,0.627],[53822.0,0.002],[53821.1,0.045],[53817.6,0.171]],[[53822.5,10.874],[53822.6,0.002],[53823.0,0.002],[53823.1,0.015],[53827.8,0.082]]]
["binance-futures","BTCUSDT",1725680278334,[[53824.8,11.023],[53824.7,0.585],[53824.0,0.002],[53823.1,0.112],[53823.0,0.226]],[[53824.9,4.567],[53825.0,0.002],[53825.5,0.005],[53826.0,0.022],[53826.4,0.207]]]
["binance-futures","BTCUSDT",1725680340737,[[53829.0,5.592],[53828.9,1.739],[53828.0,0.002],[53827.6,0.01],[53826.5,0.338]],[[53829.1,5.994],[53829.6,0.044],[53829.7,0.005],[53830.0,0.002],[53830.8,0.003]]]
["binance-futures","BTCUSDT",1725680410504,[[53825.3,10.592],[53825.2,0.004],[53825.0,0.036],[53824.9,0.002],[53824.5,0.112]],[[53825.4,1.318],[53825.5,0.027],[53826.0,0.012],[53826.1,0.08],[53827.9,0.596]]]
["binance-futures","BTCUSDT",1725680454983,[[53827.1,5.424],[53827.0,0.577],[53826.6,0.002],[53826.5,0.052],[53826.0,0.367]],[[53827.2,1.386],[53827.3,1.063],[53828.0,0.002],[53828.1,0.01],[53828.5,0.011]]]
["binance-futures","BTCUSDT",1725680499153,[[53838.5,6.62],[53838.4,0.818],[53838.0,0.002],[53837.4,3.771],[53832.2,0.483]],[[53838.6,4.046],[53839.0,0.002],[53839.2,0.005],[53839.5,0.045],[53839.7,0.008]]]
["binance-futures","BTCUSDT",1725680561205,[[53840.0,0.093],[53839.7,0.044],[53839.0,0.002],[53838.6,0.094],[53838.5,0.087]],[[53840.1,14.627],[53840.2,0.587],[53840.7,0.051],[53841.0,0.002],[53841.3,0.01]]]
["binance-futures","BTCUSDT",1725680574736,[[53839.0,10.438],[53838.9,0.608],[53838.8,0.019],[53838.6,0.092],[53838.5,0.087]],[[53839.1,0.928],[53839.8,0.005],[53840.0,0.002],[53840.1,0.003],[53841.8,0.475]]]
["binance-futures","BTCUSDT",1725680650302,[[53827.9,3.757],[53827.7,0.014],[53827.3,0.005],[53826.8,0.37],[53818.5,0.002]],[[53828.0,10.363],[53828.1,0.002],[53828.6,0.002],[53828.8,0.758],[53829.0,0.026]]]
["binance-futures","BTCUSDT",1725680677954,[[53834.5,7.388],[53834.4,0.002],[53834.3,0.002],[53834.0,0.002],[53833.9,0.005]],[[53834.6,11.907],[53834.7,0.002],[53835.0,0.002],[53835.1,2.476],[53835.2,0.002]]]
["binance-futures","BTCUSDT",1725680739810,[[53805.7,7.449],[53805.6,0.016],[53805.5,0.165],[53805.3,0.094],[53805.1,0.023]],[[53805.8,5.595],[53805.9,0.044],[53806.0,0.002],[53806.8,0.01],[53807.5,0.594]]]
["binance-futures","BTCUSDT",1725680794986,[[53804.5,7.79],[53804.4,0.004],[53803.1,0.002],[53803.0,0.002],[53800.1,0.043]],[[53804.6,2.907],[53805.0,0.002],[53805.3,0.078],[53805.5,0.01],[53807.3,0.161]]]
["binance-futures","BTCUSDT",1725680824482,[[53801.8,6.889],[53801.6,0.007],[53801.2,0.012],[53801.0,0.002],[53800.7,0.002]],[[53801.9,5.309],[53802.0,0.002],[53802.1,0.012],[53803.0,0.012],[53803.3,0.015]]]
["binance-futures","BTCUSDT",1725680854553,[[53817.0,0.179],[53816.8,0.046],[53816.0,0.002],[53812.2,0.025],[53812.1,0.023]],[[53817.1,9.578],[53817.7,0.005],[53817.8,0.039],[53817.9,0.854],[53818.0,0.626]]]
["binance-futures","BTCUSDT",1725680893299,[[53819.6,5.171],[53819.1,0.002],[53817.9,0.004],[53817.8,0.012],[53817.1,0.004]],[[53819.7,14.639],[53819.8,0.004],[53820.0,0.002],[53820.1,1.072],[53820.3,0.01]]]
["binance-futures","BTCUSDT",1725680971693,[[53837.5,5.739],[53837.2,0.004],[53837.1,0.003],[53836.3,0.044],[53835.0,0.002]],[[53837.6,11.748],[53837.7,0.002],[53837.8,0.044],[53837.9,0.001],[53838.0,0.002]]]
["binance-futures","BTCUSDT",1725681029818,[[53828.0,13.231],[53827.9,1.147],[53827.8,0.016],[53827.4,0.16],[53827.2,0.016]],[[53828.1,3.716],[53828.5,0.008],[53829.0,0.002],[53829.4,0.005],[53830.0,0.268]]]
["binance-futures","BTCUSDT",1725681060778,[[53820.2,8.68],[53820.1,1.489],[53820.0,0.026],[53819.6,0.005],[53819.5,0.002]],[[53820.3,5.172],[53820.9,0.006],[53821.0,0.002],[53821.4,0.002],[53822.0,0.002]]]
["binance-futures","BTCUSDT",1725681086635,[[53800.0,2.046],[53799.8,0.058],[53799.4,0.005],[53798.8,0.002],[53798.4,0.186]],[[53800.1,7.561],[53800.2,0.079],[53800.9,2.409],[53801.0,0.004],[53801.1,0.217]]]
["binance-futures","BTCUSDT",1725681179904,[[53818.2,18.704],[53818.1,0.01],[53818.0,0.002],[53817.9,1.545],[53817.7,0.003]],[[53818.3,1.447],[53818.9,0.005],[53819.1,0.02],[53820.0,0.046],[53820.8,0.002]]]
["binance-futures","BTCUSDT",1725681209671,[[53818.2,4.824],[53818.0,0.012],[53817.7,0.002],[53817.1,0.003],[53816.1,0.006]],[[53818.3,8.792],[53818.4,0.243],[53818.9,0.005],[53819.0,0.042],[53819.4,0.158]]]
["binance-futures","BTCUSDT",1725681255613,[[53800.7,0.216],[53800.1,0.005],[53798.5,0.408],[53795.8,0.027],[53795.7,0.371]],[[53800.8,17.803],[53800.9,0.439],[53801.0,0.002],[53801.3,0.804],[53801.9,0.015]]]
["binance-futures","BTCUSDT",1725681285493,[[53797.0,5.569],[53796.6,0.043],[53796.4,0.015],[53795.6,0.003],[53795.1,0.006]],[[53797.1,6.682],[53797.4,0.402],[53797.5,2.086],[53797.8,0.041],[53797.9,0.173]]]
["binance-futures","BTCUSDT",1725681372554,[[53783.2,1.64],[53783.1,0.095],[53783.0,0.002],[53781.9,0.017],[53781.4,0.043]],[[53783.3,12.89],[53783.4,0.197],[53783.9,1.868],[53784.0,0.004],[53787.3,0.019]]]
["binance-futures","BTCUSDT",1725681417265,[[53771.0,2.343],[53770.6,0.004],[53770.0,0.032],[53769.8,0.187],[53769.4,0.181]],[[53771.1,3.304],[53771.2,0.48],[53771.6,1.797],[53772.0,0.002],[53772.8,0.02]]]
["binance-futures","BTCUSDT",1725681442295,[[53793.5,2.291],[53793.4,0.749],[53793.0,0.002],[53792.0,0.002],[53790.0,0.005]],[[53793.6,19.3],[53793.7,0.005],[53794.0,0.002],[53794.1,3.393],[53794.2,0.018]]]
["binance-futures","BTCUSDT",1725681480786,[[53794.0,13.123],[53793.9,0.004],[53793.6,0.053],[53793.5,0.108],[53793.4,0.056]],[[53794.1,1.882],[53794.2,0.002],[53794.7,0.015],[53794.8,0.014],[53795.0,0.022]]]
["binance-futures","BTCUSDT",1725681558562,[[53796.7,3.384],[53796.6,0.016],[53796.0,0.17],[53795.7,0.002],[53788.4,0.255]],[[53796.8,3.614],[53796.9,1.16],[53797.0,0.002],[53797.1,0.043],[53797.2,0.012]]]
["binance-futures","BTCUSDT",1725681589086,[[53789.3,5.305],[53789.2,0.024],[53788.1,0.374],[53786.2,2.096]],[[53789.4,6.609],[53790.0,0.017],[53791.0,0.002],[53791.2,0.009],[53791.4,0.029]]]
["binance-futures","BTCUSDT",1725681646415,[[53810.4,3.27],[53809.0,0.005],[53807.7,0.014],[53807.6,0.037],[53780.6,0.094]],[[53810.5,11.282],[53810.6,1.406],[53810.7,0.011],[53811.0,0.005],[53811.1,0.005]]]
["binance-futures","BTCUSDT",1725681673490,[[53795.0,0.252],[53794.8,0.004],[53794.6,0.163],[53794.4,0.002],[53794.0,0.007]],[[53795.1,12.35],[53795.2,0.358],[53795.5,0.003],[53795.6,0.267],[53795.7,0.173]]]
["binance-futures","BTCUSDT",1725681713041,[[53789.9,14.256],[53789.8,0.005],[53789.6,0.056],[53789.5,0.043],[53789.4,0.093]],[[53790.0,0.556],[53790.1,0.007],[53791.1,0.05],[53791.5,0.002],[53792.0,0.031]]]
["binance-futures","BTCUSDT",1725681790033,[[53786.0,2.652],[53785.9,0.142],[53785.8,0.175],[53785.5,0.002],[53785.4,0.005]],[[53786.1,4.558],[53786.2,0.155],[53786.4,0.045],[53787.2,0.01],[53787.9,0.107]]]
["binance-futures","BTCUSDT",1725681817978,[[53794.3,2.956],[53794.2,0.044],[53793.8,0.002],[53792.2,0.031],[53791.5,0.01]],[[53794.4,15.863],[53794.5,0.006],[53795.0,0.005],[53795.1,1.712],[53795.2,0.052]]]
["binance-futures","BTCUSDT",1725681880141,[[53786.9,3.629],[53786.1,0.612],[53785.8,0.009],[53785.4,0.018],[53784.6,0.184]],[[53787.0,17.55],[53787.1,2.148],[53787.6,0.173],[53788.0,0.389],[53796.6,1.393]]]
["binance-futures","BTCUSDT",1725681894721,[[53798.5,6.263],[53798.4,0.043],[53798.0,0.002],[53797.9,3.327],[53797.8,0.002]],[[53798.6,7.785],[53799.2,0.048],[53799.3,0.009],[53799.4,0.092],[53799.9,0.018]]]
["binance-futures","BTCUSDT",1725681963242,[[53792.8,0.926],[53792.7,1.664],[53792.6,0.298],[53792.0,0.002],[53790.3,0.271]],[[53792.9,7.11],[53793.0,0.01],[53793.5,0.186],[53793.7,0.043],[53793.8,0.005]]]
["binance-futures","BTCUSDT",1725681988113,[[53806.9,13.059],[53806.8,0.025],[53806.7,0.515],[53806.5,0.08],[53806.4,0.729]],[[53807.0,0.018],[53807.6,0.005],[53808.0,0.002],[53808.2,0.002],[53808.9,0.002]]]
["binance-futures","BTCUSDT",1725682041978,[[53823.5,3.104],[53823.4,0.132],[53823.3,0.557],[53823.2,0.852],[53823.1,0.222]],[[53823.6,4.446],[53824.0,0.002],[53824.2,0.005],[53824.4,0.01],[53824.7,0.002]]]
["binance-futures","BTCUSDT",1725682101732,[[53804.9,8.343],[53804.8,0.828],[53804.0,0.057],[53803.8,0.002],[53802.3,0.179]],[[53805.0,3.122],[53805.6,0.005],[53805.7,0.003],[53806.0,0.026],[53806.6,0.004]]]
["binance-futures","BTCUSDT",1725682137654,[[53810.1,4.413],[53810.0,0.506],[53809.8,0.003],[53809.0,0.002],[53806.7,0.093]],[[53810.2,3.105],[53810.3,0.278],[53810.8,0.01],[53811.0,0.002],[53811.1,0.243]]]
["binance-futures","BTCUSDT",1725682182866,[[53824.9,1.733],[53824.8,0.803],[53824.0,0.002],[53823.7,0.043],[53823.3,0.03]],[[53825.0,18.606],[53825.1,0.041],[53825.2,0.089],[53825.3,0.115],[53826.3,0.342]]]
["binance-futures","BTCUSDT",1725682244156,[[53826.4,9.616],[53826.3,0.188],[53826.0,0.002],[53824.8,0.004],[53823.9,0.332]],[[53826.5,0.76],[53826.9,0.464],[53827.0,0.373],[53827.1,0.005],[53827.3,0.023]]]
["binance-futures","BTCUSDT",1725682259586,[[53827.9,1.976],[53827.8,22.408],[53827.7,1.203],[53827.6,2.016],[53827.4,0.514]],[[53828.0,0.002],[53828.5,0.005],[53829.0,5.004],[53829.9,0.742],[53831.4,0.003]]]
["binance-futures","BTCUSDT",1725682310104,[[53840.3,8.062],[53840.2,0.023],[53840.0,0.002],[53839.0,0.002],[53836.6,0.003]],[[53840.4,4.605],[53840.5,0.009],[53840.6,0.014],[53840.7,0.014],[53840.8,0.078]]]
["binance-futures","BTCUSDT",1725682341258,[[53835.8,18.532],[53835.7,0.139],[53835.3,0.002],[53835.0,0.002],[53834.7,0.003]],[[53835.9,0.198],[53836.0,0.002],[53836.5,0.005],[53837.0,0.224],[53837.7,0.594]]]
["binance-futures","BTCUSDT",1725682384105,[[53819.6,5.59],[53819.5,0.405],[53819.4,0.02],[53818.1,0.033],[53817.9,0.019]],[[53819.7,4.338],[53819.8,0.008],[53819.9,0.018],[53820.0,0.746],[53820.3,0.01]]]
["binance-futures","BTCUSDT",1725682443374,[[53817.7,0.455],[53817.6,0.008],[53817.0,0.002],[53815.9,0.01],[53813.8,0.006]],[[53817.8,12.539],[53817.9,0.158],[53818.0,0.008],[53818.2,0.089],[53819.3,0.383]]]
["binance-futures","BTCUSDT",1725682497470,[[53829.5,6.684],[53829.4,3.598],[53829.3,0.003],[53829.0,0.002],[53828.1,0.004]],[[53829.6,4.717],[53829.8,0.002],[53830.0,0.04],[53830.1,0.039],[53830.2,0.005]]]
["binance-futures","BTCUSDT",1725682533204,[[53826.0,4.977],[53825.9,0.475],[53825.8,0.019],[53825.2,0.011],[53825.1,0.502]],[[53826.1,0.467],[53826.2,0.047],[53826.3,0.035],[53826.4,0.05],[53826.5,0.041]]]
["binance-futures","BTCUSDT",1725682564054,[[53834.1,0.541],[53834.0,0.767],[53833.0,0.004],[53832.6,0.043],[53824.5,0.101]],[[53834.2,26.427],[53834.3,0.216],[53834.4,0.002],[53835.2,0.011],[53835.7,0.031]]]
["binance-futures","BTCUSDT",1725682609848,[[53814.9,11.108],[53814.8,0.003],[53814.3,0.01],[53814.0,0.004],[53813.9,0.231]],[[53815.0,10.197],[53815.1,0.002],[53815.4,0.082],[53815.6,0.005],[53816.0,0.28]]]
["binance-futures","BTCUSDT",1725682665639,[[53795.0,13.421],[53794.9,0.673],[53794.8,1.475],[53794.4,0.005],[53794.3,0.002]],[[53795.1,4.662],[53795.4,0.006],[53798.1,0.551],[53798.2,0.039],[53799.7,0.79]]]
["binance-futures","BTCUSDT",1725682713820,[[53790.4,11.018],[53790.3,0.002],[53790.0,0.114],[53789.9,0.002],[53789.8,0.065]],[[53790.5,0.249],[53790.8,0.093],[53791.1,0.045],[53791.5,0.003],[53791.9,0.595]]]
["binance-futures","BTCUSDT",1725682750606,[[53815.0,0.405],[53814.8,0.014],[53814.2,0.009],[53813.1,0.014],[53811.7,0.006]],[[53815.1,10.02],[53815.2,0.003],[53815.7,0.599],[53815.8,0.435],[53816.0,0.234]]]
["binance-futures","BTCUSDT",1725682814902,[[53824.9,3.423],[53824.8,1.724],[53824.7,0.009],[53824.2,0.109],[53823.8,0.002]],[[53825.0,10.624],[53825.3,0.039],[53825.6,0.015],[53825.7,0.19],[53826.0,0.002]]]
["binance-futures","BTCUSDT",1725682837127,[],[[53829.7,19.396],[53829.8,9.361],[53829.9,8.127],[53830.0,11.299],[53830.1,2.501]]]
["binance-futures","BTCUSDT",1725682905638,[[53829.0,0.105],[53828.2,0.223],[53825.5,0.01],[53825.1,0.114],[53823.5,0.03]],[[53829.1,10.494],[53829.5,0.43],[53829.6,1.087],[53829.7,1.938],[53829.8,0.003]]]
["binance-futures","BTCUSDT",1725682955872,[[53800.0,6.171],[53799.9,0.355],[53799.8,0.014],[53799.2,0.146],[53799.0,1.577]],[[53800.1,15.085],[53800.2,0.008],[53800.6,0.043],[53800.7,0.01],[53801.2,1.627]]]
["binance-futures","BTCUSDT",1725682997101,[[53816.3,5.658],[53816.0,0.002],[53815.1,0.043],[53815.0,0.002],[53814.9,0.699]],[[53816.4,2.288],[53816.6,0.002],[53816.9,0.015],[53817.0,0.007],[53817.9,0.029]]]
["binance-futures","BTCUSDT",1725683055776,[[53816.4,7.032],[53816.3,0.055],[53816.2,0.014],[53815.0,0.045]],[[53816.5,8.2],[53816.6,0.043],[53817.0,0.002],[53817.1,0.125],[53817.6,0.002]]]
["binance-futures","BTCUSDT",1725683074105,[[53808.8,5.231],[53808.7,0.016],[53807.3,0.144],[53807.2,0.014],[53806.7,0.045]],[[53808.9,0.929],[53809.0,0.002],[53809.5,0.005],[53809.9,0.314],[53810.0,0.004]]]
["binance-futures","BTCUSDT",1725683147075,[[53810.3,1.609],[53810.0,2.139],[53809.0,0.002],[53808.9,0.977],[53808.8,0.368]],[[53810.4,13.492],[53810.5,0.019],[53810.8,0.371],[53810.9,0.371],[53811.0,0.27]]]
["binance-futures","BTCUSDT",1725683200981,[[53797.2,4.874],[53797.0,0.002],[53796.6,0.005],[53795.0,0.224],[53794.2,0.067]],[[53797.3,3.548],[53797.8,0.369],[53798.0,0.002],[53798.4,0.002],[53800.5,0.431]]]
["binance-futures","BTCUSDT",1725683254116,[[53809.9,5.352],[53809.8,0.006],[53809.0,2.021],[53808.3,0.002],[53806.6,0.026]],[[53810.0,1.421],[53810.1,0.04],[53810.4,0.009],[53810.6,0.01],[53810.8,0.186]]]
["binance-futures","BTCUSDT",1725683287254,[[53818.1,0.242],[53817.9,0.023],[53817.4,0.043],[53816.4,0.053],[53815.8,0.002]],[[53818.2,20.526],[53818.3,0.432],[53818.4,0.159],[53818.5,0.565],[53818.8,0.019]]]
["binance-futures","BTCUSDT",1725683351195,[[53819.9,1.544],[53819.8,0.017],[53819.0,0.024],[53818.6,0.018],[53817.8,0.37]],[[53820.0,7.212],[53820.5,0.011],[53820.8,0.017],[53821.0,0.021],[53821.3,0.012]]]
["binance-futures","BTCUSDT",1725683378542,[[53817.9,13.974],[53817.8,0.118],[53817.7,0.674],[53817.5,0.032],[53817.4,0.437]],[[53818.0,0.217],[53818.9,0.186],[53819.5,0.265],[53819.9,0.232],[53820.0,1.228]]]
["binance-futures","BTCUSDT",1725683441360,[[53821.8,9.04],[53821.0,0.002],[53820.9,1.028],[53820.8,0.002],[53820.6,0.196]],[[53821.9,4.757],[53822.5,0.018],[53823.3,0.043],[53824.5,0.002],[53832.7,1.617]]]
["binance-futures","BTCUSDT",1725683475965,[[53829.4,5.353],[53829.3,0.021],[53829.0,0.002],[53828.4,0.022],[53826.5,0.222]],[[53829.5,4.928],[53830.0,0.596],[53830.1,0.005],[53830.2,0.983],[53834.2,0.002]]]
["binance-futures","BTCUSDT",1725683535040,[[53831.7,4.685],[53831.4,0.019],[53830.6,0.006],[53830.3,0.043],[53830.1,0.037]],[[53831.8,10.613],[53831.9,0.467],[53832.0,0.007],[53832.4,0.013],[53833.6,0.746]]]
["binance-futures","BTCUSDT",1725683597292,[[53835.2,8.899],[53835.1,0.041],[53835.0,0.002],[53834.8,0.206],[53834.6,0.002]],[[53835.3,6.148],[53835.4,0.053],[53835.9,0.015],[53836.0,0.373],[53836.9,0.05]]]
["binance-futures","BTCUSDT",1725683617474,[[53832.0,6.855],[53830.0,0.002],[53829.3,0.01],[53827.7,0.024],[53826.0,0.57]],[[53832.1,7.859],[53832.2,0.014],[53832.7,0.032],[53832.8,0.814],[53833.0,0.002]]]
["binance-futures","BTCUSDT",1725683689147,[[53834.9,6.504],[53834.1,2.55],[53834.0,0.002],[53833.8,0.606],[53833.7,0.002]],[[53835.0,0.591],[53835.2,0.039],[53835.5,0.594],[53835.6,0.005],[53836.0,0.002]]]
["binance-futures","BTCUSDT",1725683754319,[[53829.4,0.247],[53828.7,0.015],[53827.8,0.206],[53827.6,0.014],[53827.2,0.004]],[[53829.5,14.413],[53829.6,0.003],[53829.7,0.3],[53829.8,1.326],[53829.9,0.423]]]
["binance-futures","BTCUSDT",1725683794205,[[53833.9,4.991],[53833.4,0.003],[53832.9,0.036],[53832.6,0.002],[53832.3,0.042]],[[53834.0,4.914],[53834.4,0.006],[53834.6,0.005],[53835.6,0.05],[53835.8,0.002]]]
["binance-futures","BTCUSDT",1725683847060,[[53840.3,1.08],[53840.0,0.09],[53839.8,0.009],[53839.7,0.042],[53838.8,0.007]],[[53840.4,7.689],[53840.7,0.051],[53841.0,0.017],[53841.1,0.392],[53841.2,0.04]]]
["binance-futures","BTCUSDT",1725683868464,[[53835.8,9.871],[53835.7,0.177],[53835.6,0.033],[53835.4,0.173],[53835.3,0.002]],[[53835.9,0.923],[53836.0,0.002],[53836.5,0.005],[53837.0,0.002],[53837.5,0.228]]]
["binance-futures","BTCUSDT",1725683931639,[[53875.6,17.674],[53875.5,0.045],[53875.0,0.519],[53874.9,0.28],[53874.7,2.031]],[[53875.7,0.473],[53875.9,0.003],[53876.3,0.005],[53876.8,0.043],[53877.0,0.004]]]
["binance-futures","BTCUSDT",1725683988034,[[53889.9,18.118],[53889.8,1.13],[53889.7,0.003],[53889.6,0.377],[53889.3,0.012]],[[53890.0,0.065],[53890.4,0.003],[53890.5,0.008],[53890.6,0.005],[53890.7,0.003]]]
["binance-futures","BTCUSDT",1725684018822,[[53885.5,13.627],[53885.4,0.021],[53885.1,0.23],[53885.0,0.177],[53884.7,0.017]],[[53885.6,0.402],[53885.8,0.004],[53886.0,0.014],[53886.7,0.012],[53887.0,0.007]]]
["binance-futures","BTCUSDT",1725684061439,[[53925.7,7.124],[53924.5,0.222],[53924.4,0.002],[53924.2,0.822],[53924.0,0.008]],[[53925.8,0.465],[53926.0,0.002],[53927.0,0.002],[53927.2,0.866],[53927.5,0.003]]]
["binance-futures","BTCUSDT",1725684114654,[[53921.9,9.278],[53921.5,0.036],[53921.2,0.002],[53921.0,0.002],[53920.0,0.368]],[[53922.0,5.673],[53922.1,0.051],[53922.4,0.033],[53922.6,0.01],[53931.0,0.203]]]
["binance-futures","BTCUSDT",1725684163386,[[53920.9,2.387],[53920.4,0.019],[53920.3,0.361],[53920.2,1.08],[53919.4,0.042]],[[53921.0,14.464],[53921.1,0.622],[53921.5,0.54],[53921.6,0.015],[53921.7,0.002]]]
["binance-futures","BTCUSDT",1725684198437,[[53923.9,19.928],[53923.8,2.31],[53923.7,0.056],[53923.5,0.213],[53923.4,1.192]],[[53924.0,0.797],[53924.6,0.008],[53924.7,0.042],[53926.7,0.057],[53926.8,0.061]]]
["binance-futures","BTCUSDT",1725684228709,[[53920.9,10.086],[53920.8,0.005],[53920.5,0.151],[53920.3,0.361],[53920.0,0.065]],[[53921.0,13.95],[53921.1,0.293],[53921.2,0.263],[53921.3,0.002],[53921.6,0.005]]]
["binance-futures","BTCUSDT",1725684281752,[[53928.7,8.768],[53928.6,0.598],[53928.0,0.005],[53927.8,0.01],[53927.0,0.006]],[[53928.8,1.832],[53929.0,0.006],[53929.3,0.009],[53929.4,0.005],[53929.5,0.028]]]
["binance-futures","BTCUSDT",1725684334283,[[53939.9,12.235],[53939.8,0.228],[53939.2,0.007],[53939.0,1.058],[53937.2,0.007]],[[53940.0,6.805],[53940.1,0.003],[53940.6,0.015],[53941.0,0.002],[53941.7,0.002]]]
["binance-futures","BTCUSDT",1725684377695,[[53927.3,8.011],[53927.2,0.785],[53927.1,0.079],[53927.0,0.15],[53926.9,0.037]],[[53927.4,3.015],[53927.5,0.004],[53928.0,0.465],[53928.3,0.019],[53931.1,0.477]]]
["binance-futures","BTCUSDT",1725684413931,[[53939.9,8.101],[53939.8,0.456],[53939.0,0.022],[53938.9,0.014],[53934.5,0.002]],[[53940.0,10.481],[53940.1,0.834],[53940.2,0.002],[53940.6,0.005],[53944.0,0.019]]]
["binance-futures","BTCUSDT",1725684470703,[[53948.9,4.05],[53948.6,0.037],[53948.4,0.208],[53948.0,0.022],[53947.8,0.002]],[[53949.0,7.327],[53949.6,0.015],[53949.8,0.004],[53950.0,3.186],[53952.9,0.039]]]
["binance-futures","BTCUSDT",1725684485995,[[53948.9,8.225],[53948.8,1.362],[53948.7,0.057],[53948.6,0.037],[53948.0,0.022]],[[53949.0,7.317],[53949.5,0.043],[53949.6,0.015],[53949.7,0.186],[53949.8,0.004]]]
["binance-futures","BTCUSDT",1725684551503,[[53948.5,2.06],[53948.4,2.212],[53948.1,0.002],[53946.6,0.01],[53946.0,0.002]],[[53948.6,9.892],[53948.7,0.003],[53949.0,0.002],[53949.2,0.005],[53949.4,0.008]]]
["binance-futures","BTCUSDT",1725684578035,[[53949.9,9.119],[53949.8,1.801],[53949.7,0.002],[53949.0,0.224],[53948.6,0.003]],[[53950.0,6.825],[53950.3,0.191],[53950.6,0.005],[53951.1,0.035],[53951.8,0.012]]]
["binance-futures","BTCUSDT",1725684641817,[[53953.6,1.896],[53953.5,0.001],[53953.1,0.207],[53953.0,0.002],[53952.6,0.002]],[[53953.7,17.643],[53953.8,0.008],[53954.0,0.116],[53954.1,0.232],[53954.2,0.019]]]
["binance-futures","BTCUSDT",1725684692904,[[53957.6,8.951],[53957.5,3.962],[53957.4,0.06],[53957.0,0.058],[53956.9,0.278]],[[53957.7,6.797],[53957.8,0.033],[53958.0,0.002],[53958.8,0.002],[53959.2,0.002]]]
["binance-futures","BTCUSDT",1725684706156,[[53959.6,0.517],[53959.4,0.002],[53958.5,0.21],[53958.2,0.016],[53958.0,0.102]],[[53959.7,14.55],[53959.9,0.006],[53960.0,0.002],[53960.3,0.024],[53960.9,0.089]]]
["binance-futures","BTCUSDT",1725684771648,[[53965.0,9.437],[53964.9,0.002],[53964.8,0.056],[53964.7,0.002],[53964.4,0.186]],[[53965.1,2.13],[53966.0,0.012],[53966.8,0.01],[53968.0,0.002],[53968.3,0.042]]]
["binance-futures","BTCUSDT",1725684794872,[[53995.1,2.105],[53995.0,1.241],[53994.2,0.353],[53992.8,0.692],[53992.4,0.006]],[[53995.2,16.923],[53995.3,4.797],[53995.4,0.008],[53995.6,0.23],[53995.8,0.005]]]
["binance-futures","BTCUSDT",1725684847069,[[54011.3,20.697],[54011.2,0.006],[54011.0,0.002],[54010.8,0.042],[54010.2,0.004]],[[54011.4,14.547],[54011.5,0.004],[54012.0,0.033],[54013.4,0.179],[54013.5,0.179]]]
["binance-futures","BTCUSDT",1725684896407,[[54009.9,16.77],[54009.8,4.255],[54009.7,4.491],[54009.5,0.008],[54009.4,0.199]],[[54010.0,0.25],[54010.6,0.005],[54010.9,0.212],[54011.0,0.002],[54014.0,0.002]]]
["binance-futures","BTCUSDT",1725684920227,[[54001.8,0.106],[54001.0,0.07],[54000.4,0.222],[54000.1,0.003],[54000.0,1.91]],[[54001.9,15.809],[54002.0,0.002],[54002.4,0.872],[54002.5,0.007],[54002.7,0.02]]]
["binance-futures","BTCUSDT",1725684949233,[[54000.8,8.843],[54000.7,10.182],[54000.6,0.193],[54000.1,2.365],[53999.6,0.367]],[[54000.9,0.424],[54001.0,0.002],[54001.5,0.025],[54003.0,0.004],[54003.6,0.184]]]
["binance-futures","BTCUSDT",1725685027510,[[54014.7,7.379],[54014.6,0.87],[54014.5,0.137],[54014.3,0.004],[54014.0,0.276]],[[54014.8,7.682],[54015.0,0.72],[54015.3,0.01],[54016.8,0.071],[54018.1,0.34]]]
["binance-futures","BTCUSDT",1725685052704,[[54018.3,3.185],[54017.4,0.364],[54017.0,0.002],[54016.1,0.072]],[[54018.4,12.615],[54018.5,0.004],[54018.9,1.624],[54019.0,0.336],[54019.1,3.264]]]
["binance-futures","BTCUSDT",1725685103779,[[54019.7,8.692],[54019.6,2.834],[54019.5,0.368],[54019.0,0.002],[54018.7,0.004]],[[54019.8,10.673],[54019.9,0.002],[54020.0,0.002],[54020.3,0.208],[54022.1,0.002]]]
["binance-futures","BTCUSDT",1725685127645,[[54027.9,8.338],[54027.8,0.186],[54027.6,0.003],[54027.5,0.058],[54022.3,0.37]],[[54028.0,11.846],[54028.1,0.002],[54028.3,0.006],[54028.4,0.005],[54028.8,0.004]]]
["binance-futures","BTCUSDT",1725685197535,[[54024.4,1.064],[54024.3,0.541],[54024.0,0.333],[54023.8,0.038]],[[54024.5,8.013],[54024.6,0.021],[54025.0,0.168],[54025.1,1.999],[54025.2,2.538]]]
["binance-futures","BTCUSDT",1725685233154,[[54020.0,2.566],[54019.9,0.019],[54019.0,0.15],[54018.5,0.002],[54016.8,0.341]],[[54020.1,7.867],[54020.8,2.157],[54020.9,0.601],[54021.0,5.084],[54022.2,0.002]]]
["binance-futures","BTCUSDT",1725685257154,[[54018.3,0.416],[54018.2,0.055],[54017.9,0.276],[54017.7,0.11],[54008.9,0.443]],[[54018.4,21.551],[54018.5,1.609],[54018.6,2.24],[54019.0,0.158],[54019.1,1.606]]]
["binance-futures","BTCUSDT",1725685293364,[[53992.1,4.005],[53992.0,0.002],[53991.9,0.055],[53991.8,0.002],[53991.6,0.004]],[[53992.2,7.313],[53992.5,0.186],[53993.0,0.766],[53993.1,3.285],[53993.2,0.002]]]
["binance-futures","BTCUSDT",1725685357276,[[54003.9,8.413],[54003.8,0.281],[54003.7,0.188],[54003.6,0.009],[54001.5,0.222]],[[54004.0,7.276],[54004.3,0.004],[54004.8,0.065],[54005.0,0.022],[54075.2,0.082]]]
["binance-futures","BTCUSDT",1725685394033,[[53993.5,2.428],[53993.1,0.003],[53992.7,1.326],[53992.0,0.002],[53991.8,0.008]],[[53993.6,12.421],[53993.8,0.143],[53994.0,0.002],[53994.1,0.251],[53994.4,0.003]]]
["binance-futures","BTCUSDT",1725685435979,[[54002.9,18.233],[54002.8,0.004],[54002.5,0.044],[54002.4,0.696],[54002.3,0.391]],[[54003.0,1.697],[54003.4,0.983],[54003.5,0.069],[54003.8,0.008],[54003.9,0.203]]]
["binance-futures","BTCUSDT",1725685463482,[[53990.7,10.087],[53990.6,0.004],[53990.5,0.362],[53990.0,0.022],[53988.4,0.011]],[[53990.8,0.358],[53991.0,0.002],[53993.8,1.355],[53993.9,0.31],[53994.0,0.002]]]
["binance-futures","BTCUSDT",1725685500797,[[53992.7,5.835],[53992.6,0.3],[53992.3,0.002],[53992.0,0.002],[53991.0,0.583]],[[53992.8,6.297],[53992.9,0.431],[53993.0,0.002],[53994.0,0.002],[53994.6,0.002]]]
["binance-futures","BTCUSDT",1725685566353,[[54027.6,7.143],[54027.5,0.069],[54027.4,1.302],[54027.0,0.002]],[[54027.7,11.482],[54027.8,0.002],[54028.0,0.035],[54028.4,0.004],[54028.9,0.542]]]
["binance-futures","BTCUSDT",1725685588018,[[54096.6,12.632],[54096.5,0.003],[54096.1,2.45],[54096.0,0.578]],[[54096.7,4.65],[54097.8,0.527],[54098.0,0.171],[54098.7,0.008],[54100.0,0.022]]]
["binance-futures","BTCUSDT",1725685630014,[[54213.0,7.779],[54212.2,0.185],[54212.0,0.002],[54211.5,1.478],[54211.4,0.012]],[[54213.1,3.328],[54214.2,0.498],[54214.3,0.19],[54215.0,0.026],[54216.4,0.06]]]
["binance-futures","BTCUSDT",1725685648880,[[54208.9,0.027],[54208.5,0.004]],[[54209.0,17.982],[54209.1,1.34],[54209.4,0.208],[54209.7,0.278],[54210.0,0.002]]]
["binance-futures","BTCUSDT",1725685690769,[[54225.2,4.058],[54225.0,0.002],[54224.0,0.002],[54223.6,0.002],[54221.5,0.002]],[[54225.3,3.471],[54225.4,0.772],[54225.7,0.282],[54225.8,0.184],[54225.9,0.105]]]
["binance-futures","BTCUSDT",1725685712039,[[54237.2,4.175],[54236.4,0.242],[54236.0,0.002],[54235.2,3.215],[54235.1,0.189]],[[54237.3,14.672],[54237.4,0.004],[54237.6,2.699],[54237.7,0.393],[54237.8,1.204]]]
["binance-futures","BTCUSDT",1725685752724,[[54316.3,10.485],[54316.1,2.437],[54316.0,0.002],[54315.0,0.002],[54314.9,1.349]],[[54316.4,2.719],[54317.0,0.012],[54318.7,0.005],[54318.9,0.002],[54319.6,0.163]]]
["binance-futures","BTCUSDT",1725685793365,[[54300.0,2.782],[54299.8,0.397],[54299.5,0.004],[54299.0,0.207],[54298.7,0.002]],[[54300.1,5.288],[54300.2,2.237],[54301.0,0.002],[54302.0,0.002],[54302.8,0.238]]]
["binance-futures","BTCUSDT",1725685837572,[],[[54325.1,8.098],[54325.2,0.002],[54325.7,0.005],[54325.8,1.085],[54325.9,0.725]]]
["binance-futures","BTCUSDT",1725685857873,[[54310.6,5.063],[54310.5,0.002],[54310.1,0.004],[54309.8,0.36],[54308.8,0.014]],[[54310.7,4.892],[54310.8,0.121],[54311.0,0.004],[54311.3,0.005],[54311.4,0.188]]]
["binance-futures","BTCUSDT",1725685877799,[[54264.0,0.226],[54263.7,0.005],[54263.1,0.005],[54262.7,0.002],[54262.0,0.002]],[[54264.1,11.643],[54264.2,0.056],[54264.3,0.082],[54264.5,3.087],[54264.7,0.005]]]
["binance-futures","BTCUSDT",1725685922631,[],[[54213.2,1.976],[54213.5,1.166],[54214.1,16.008],[54214.2,0.006],[54214.3,0.144]]]
["binance-futures","BTCUSDT",1725685968086,[[54247.2,1.042],[54247.0,0.002],[54246.5,0.355],[54246.0,0.002]],[[54247.3,7.555],[54247.4,3.438],[54247.5,0.085],[54247.9,0.005],[54248.0,0.005]]]
["binance-futures","BTCUSDT",1725686001772,[[54208.5,7.03],[54208.3,0.251],[54208.0,0.002],[54207.9,0.005],[54206.9,0.003]],[[54208.6,4.153],[54212.0,0.002],[54212.1,0.003],[54212.6,0.191],[54213.8,0.003]]]
["binance-futures","BTCUSDT",1725686036460,[[54233.8,2.052],[54233.7,0.054],[54233.6,0.104],[54233.2,0.005],[54233.0,0.002]],[[54233.9,6.49],[54234.0,0.026],[54234.9,0.003],[54235.0,0.121],[54235.2,0.102]]]
["binance-futures","BTCUSDT",1725686095794,[[54248.4,3.723],[54248.3,0.661],[54248.1,1.358],[54248.0,0.094],[54245.3,0.134]],[[54248.5,4.746],[54249.0,0.081],[54249.1,0.005],[54249.2,0.005],[54249.5,0.009]]]
["binance-futures","BTCUSDT",1725686107633,[[54257.4,15.745],[54257.3,0.279],[54257.2,0.877],[54257.1,0.01],[54257.0,0.06]],[[54257.5,2.687],[54257.8,0.028],[54257.9,0.038],[54258.0,0.002],[54258.1,0.005]]]
["binance-futures","BTCUSDT",1725686153589,[[54182.5,11.585],[54182.4,0.008],[54182.2,0.573],[54182.0,0.002],[54181.8,0.088]],[[54182.6,4.742],[54183.0,0.091],[54183.5,0.637],[54184.4,0.876],[54189.0,0.439]]]
["binance-futures","BTCUSDT",1725686184537,[[54205.2,8.635],[54205.0,2.919],[54204.6,0.005],[54204.0,0.002],[54202.0,0.006]],[[54205.3,4.311],[54206.0,0.002],[54206.5,0.002],[54206.8,0.26],[54206.9,0.258]]]
["binance-futures","BTCUSDT",1725686221903,[[54184.6,8.865],[54184.1,0.01],[54184.0,0.007],[54182.8,0.002],[54182.0,0.111]],[[54184.7,4.082],[54185.5,0.003],[54186.0,0.002],[54187.0,0.224],[54187.1,0.018]]]
["binance-futures","BTCUSDT",1725686271113,[[54194.8,0.029],[54194.0,0.002],[54190.8,0.005],[54190.7,0.168]],[[54194.9,9.046],[54195.0,0.911],[54195.1,0.003],[54195.5,0.149],[54195.7,0.003]]]
["binance-futures","BTCUSDT",1725686315923,[[54158.4,1.173],[54158.2,0.003],[54158.0,0.002],[54157.9,0.151],[54157.0,0.002]],[[54158.5,7.546],[54159.0,0.05],[54159.3,0.02],[54159.8,0.337],[54160.0,0.241]]]
["binance-futures","BTCUSDT",1725686341304,[[54158.8,2.894],[54158.3,0.028],[54157.9,0.171],[54157.3,0.362],[54157.0,0.101]],[[54158.9,5.085],[54159.0,0.002],[54159.1,0.096],[54159.2,1.155],[54160.0,0.004]]]
["binance-futures","BTCUSDT",1725686370454,[[54152.9,14.695],[54152.8,0.002],[54152.5,0.173],[54152.1,0.384],[54151.9,0.192]],[[54153.0,0.023],[54153.6,0.005],[54156.0,0.002],[54156.5,0.021],[54156.6,0.025]]]
["binance-futures","BTCUSDT",1725686411070,[[54149.4,3.112],[54149.3,0.006],[54149.1,0.045],[54149.0,0.394],[54148.9,0.01]],[[54149.5,4.658],[54149.7,0.087],[54150.0,0.002],[54150.1,0.019],[54152.3,0.014]]]
["binance-futures","BTCUSDT",1725686462513,[[54110.3,3.245],[54109.7,0.005],[54109.0,0.002],[54108.7,0.002],[54108.6,0.002]],[[54110.4,15.288],[54111.0,0.004],[54111.1,0.173],[54111.2,0.451],[54111.4,1.259]]]
["binance-futures","BTCUSDT",1725686506154,[[54122.2,6.489],[54122.0,0.002],[54121.9,0.722],[54121.6,0.003],[54120.4,0.002]],[[54122.3,5.617],[54122.4,0.267],[54122.6,0.185],[54122.8,0.01],[54122.9,0.005]]]
["binance-futures","BTCUSDT",1725686532856,[[54125.4,7.572],[54125.3,0.353],[54124.9,0.061],[54124.3,0.266]],[[54125.5,4.999],[54126.0,0.002],[54126.1,1.722],[54126.2,0.158],[54127.1,0.184]]]
["binance-futures","BTCUSDT",1725686583300,[[54154.6,12.818],[54154.5,0.004],[54154.4,1.638],[54154.3,0.04],[54154.2,13.001]],[[54154.7,0.616],[54155.0,0.083],[54155.2,0.01],[54155.5,0.148],[54155.7,0.005]]]
["binance-futures","BTCUSDT",1725686602402,[[54182.2,14.881],[54182.1,0.715],[54182.0,0.006],[54181.9,0.1],[54181.1,0.017]],[[54182.3,1.14],[54182.9,0.005],[54183.0,0.002],[54183.9,0.002],[54184.0,0.004]]]
["binance-futures","BTCUSDT",1725686657604,[[54199.9,14.554],[54199.8,0.456],[54199.5,0.038],[54199.4,0.183],[54198.8,0.371]],[[54200.0,9.737],[54200.1,0.013],[54200.2,0.095],[54200.6,0.005],[54201.0,0.002]]]
["binance-futures","BTCUSDT",1725686706091,[[54179.4,10.073],[54179.3,0.002],[54179.2,0.002],[54179.0,0.005],[54177.4,0.002]],[[54179.5,5.642],[54179.9,2.177],[54180.0,0.011],[54180.1,0.015],[54182.0,0.304]]]
["binance-futures","BTCUSDT",1725686758597,[],[[54153.8,4.72],[54154.7,1.326],[54155.2,0.047],[54156.7,0.038],[54157.1,0.021]]]
["binance-futures","BTCUSDT",1725686784754,[[54136.6,0.004],[54136.1,0.012],[54136.0,0.017],[54135.5,0.026],[54135.2,0.002]],[[54136.7,17.336],[54137.0,0.002],[54137.1,2.559],[54137.2,0.462],[54137.3,0.004]]]
["binance-futures","BTCUSDT",1725686846419,[[54132.8,0.055],[54132.5,0.01],[54132.0,0.002],[54131.9,0.171],[54131.1,0.077]],[[54132.9,6.883],[54133.0,0.102],[54133.1,2.997],[54133.5,0.3],[54133.6,3.951]]]
["binance-futures","BTCUSDT",1725686863224,[[54130.9,9.752],[54130.8,0.131],[54130.7,0.003],[54130.5,0.067],[54130.4,0.01]],[[54131.0,6.704],[54131.2,0.038],[54134.0,0.302],[54136.8,0.103],[54136.9,0.101]]]
["binance-futures","BTCUSDT",1725686919218,[[54133.1,1.553],[54133.0,0.002],[54132.0,0.009],[54131.7,0.074],[54129.6,0.957]],[[54133.2,13.166],[54133.3,3.729],[54134.0,3.78],[54134.5,0.222],[54135.8,0.08]]]
["binance-futures","BTCUSDT",1725686973016,[[54114.9,8.699],[54114.3,0.022],[54114.1,0.074],[54114.0,0.181],[54112.0,0.113]],[[54115.0,5.46],[54115.1,0.002],[54115.5,0.074],[54116.0,0.002],[54116.8,0.01]]]
["binance-futures","BTCUSDT",1725687000705,[[54124.7,15.986],[54124.6,0.004],[54124.3,0.842],[54124.1,0.078],[54124.0,0.002]],[[54124.8,0.061],[54125.2,0.002],[54125.3,0.01],[54126.0,0.002],[54127.4,0.14]]]
["binance-futures","BTCUSDT",1725687058084,[[54139.1,4.789],[54139.0,0.05],[54138.5,0.402],[54138.1,0.072],[54137.5,0.002]],[[54139.2,6.688],[54139.8,0.077],[54140.0,0.18],[54141.0,0.002],[54141.9,0.185]]]
["binance-futures","BTCUSDT",1725687081802,[[54133.9,7.216],[54133.6,0.072],[54133.3,0.005],[54133.0,0.002],[54132.8,0.018]],[[54134.0,4.081],[54134.5,0.01],[54135.6,0.072],[54135.7,0.035],[54137.5,0.084]]]
["binance-futures","BTCUSDT",1725687140077,[[54149.9,7.118],[54149.8,0.252],[54149.7,0.07],[54149.2,0.031],[54148.6,0.296]],[[54150.0,153.591],[54150.1,0.011],[54150.2,0.008],[54150.3,0.008],[54150.4,0.01]]]
["binance-futures","BTCUSDT",1725687168019,[[54177.9,8.999],[54177.8,0.971],[54177.7,0.07],[54177.6,0.2],[54177.2,0.003]],[[54178.0,0.309],[54178.5,0.01],[54178.6,0.005],[54179.9,0.068],[54180.0,0.087]]]
["binance-futures","BTCUSDT",1725687213165,[[54186.2,3.622],[54186.1,0.215],[54186.0,0.002],[54185.7,0.01],[54175.3,0.012]],[[54186.3,9.013],[54186.5,0.57],[54186.6,0.227],[54186.9,0.014],[54187.9,0.063]]]
["binance-futures","BTCUSDT",1725687267058,[[54216.8,11.14],[54216.7,0.142],[54216.3,0.013],[54216.2,0.572],[54216.1,0.979]],[[54216.9,2.359],[54217.0,0.002],[54217.3,0.008],[54217.5,0.008],[54218.5,0.003]]]
["binance-futures","BTCUSDT",1725687286905,[[54217.3,11.582],[54217.2,1.408],[54217.1,0.002],[54217.0,0.002],[54216.6,0.526]],[[54217.4,8.14],[54218.0,0.167],[54219.9,0.243],[54220.1,0.399],[54220.8,0.002]]]
["binance-futures","BTCUSDT",1725687342615,[[54214.3,8.021],[54214.2,0.127],[54214.0,0.266],[54213.9,1.442],[54213.1,0.037]],[[54214.4,1.787],[54215.0,0.007],[54215.9,0.158],[54219.0,0.187],[54219.6,0.162]]]
["binance-futures","BTCUSDT",1725687395659,[[54191.0,6.016],[54190.9,0.023],[54190.2,0.013],[54190.1,0.525],[54189.4,0.187]],[[54191.1,7.01],[54191.2,0.276],[54191.6,0.01],[54191.7,0.005],[54191.8,1.131]]]
["binance-futures","BTCUSDT",1725687428803,[[54187.5,7.314],[54187.4,0.269],[54187.0,0.002],[54186.7,0.002],[54186.0,0.069]],[[54187.6,4.292],[54188.2,0.005],[54188.9,0.061],[54189.0,0.002],[54189.1,0.005]]]
["binance-futures","BTCUSDT",1725687474310,[[54216.3,6.563],[54216.2,0.552],[54216.0,0.057],[54215.4,0.067],[54210.9,0.041]],[[54216.4,1.996],[54216.5,0.067],[54216.9,0.305],[54217.0,0.007],[54217.9,0.161]]]
["binance-futures","BTCUSDT",1725687519992,[[54214.9,6.445],[54214.8,0.195],[54214.5,0.173],[54213.8,0.904],[54212.8,0.002]],[[54215.0,5.143],[54215.2,0.002],[54215.5,0.01],[54215.6,0.094],[54216.3,0.16]]]
["binance-futures","BTCUSDT",1725687554265,[[54218.2,10.014],[54218.1,2.719],[54218.0,0.188],[54217.9,0.044],[54217.5,0.01]],[[54218.3,3.79],[54218.9,0.005],[54219.9,0.003],[54220.0,32.065],[54220.1,0.012]]]
["binance-futures","BTCUSDT",1725687611231,[[54215.5,3.56],[54215.4,0.037],[54215.1,0.005],[54215.0,0.036],[54214.5,0.062]],[[54215.6,18.528],[54215.7,0.013],[54216.0,0.002],[54216.2,0.005],[54217.3,0.002]]]
["binance-futures","BTCUSDT",1725687644489,[[54225.9,4.232],[54225.4,0.632],[54225.0,0.002],[54224.8,0.018],[54224.4,0.033]],[[54226.0,6.203],[54226.5,0.01],[54226.6,0.007],[54226.9,0.003],[54227.0,0.002]]]
["binance-futures","BTCUSDT",1725687690380,[[54197.6,8.353],[54197.0,0.002],[54196.9,0.01],[54196.5,0.018],[54196.0,1.49]],[[54197.7,2.865],[54198.4,0.006],[54198.8,0.002],[54199.0,0.002],[54199.2,0.036]]]
["binance-futures","BTCUSDT",1725687741830,[[54172.7,3.354],[54172.3,0.087],[54172.2,0.01],[54172.1,0.005],[54170.0,0.319]],[[54172.8,7.909],[54173.0,0.002],[54173.8,0.003],[54174.0,0.002],[54174.7,0.002]]]
["binance-futures","BTCUSDT",1725687791399,[[54177.5,8.553],[54177.4,0.139],[54177.2,0.076],[54177.1,0.232],[54177.0,0.219]],[[54177.6,0.233],[54178.0,0.002],[54179.0,0.093],[54179.4,0.002],[54180.7,0.187]]]
["binance-futures","BTCUSDT",1725687822232,[[54199.9,5.236],[54199.8,0.576],[54199.4,0.01],[54199.1,0.009],[54199.0,0.004]],[[54200.0,4.184],[54200.1,0.037],[54200.3,0.063],[54200.6,0.005],[54201.0,0.224]]]
["binance-futures","BTCUSDT",1725687846812,[[54197.9,7.968],[54197.8,0.476],[54197.6,0.097],[54197.4,0.01],[54196.8,0.341]],[[54198.0,9.094],[54198.6,0.005],[54199.4,0.185],[54199.9,0.002],[54200.1,0.047]]]
["binance-futures","BTCUSDT",1725687896205,[[54168.2,7.363],[54168.1,0.228],[54167.9,0.174],[54167.7,0.17],[54167.6,0.005]],[[54168.3,4.805],[54169.0,0.002],[54169.5,0.222],[54171.8,0.308],[54172.9,0.317]]]
["binance-futures","BTCUSDT",1725687956902,[[54203.7,0.783],[54203.6,0.405],[54203.0,0.002],[54202.0,0.002],[54201.9,0.009]],[[54203.8,6.003],[54203.9,0.316],[54204.0,0.042],[54204.4,0.005],[54204.5,0.235]]]
["binance-futures","BTCUSDT",1725688001634,[[54198.1,0.896],[54198.0,0.002],[54197.0,0.002],[54196.6,0.061],[54196.0,0.002]],[[54198.2,10.631],[54198.3,0.002],[54198.4,0.002],[54198.5,0.01],[54198.8,0.005]]]
["binance-futures","BTCUSDT",1725688035185,[[54199.9,5.36],[54199.8,0.169],[54199.6,0.083],[54199.0,0.002],[54198.8,0.002]],[[54200.0,1.574],[54200.6,0.005],[54201.0,0.004],[54202.0,0.002],[54202.1,0.06]]]
["binance-futures","BTCUSDT",1725688086186,[[54248.1,0.97],[54248.0,0.096],[54247.7,0.095],[54247.4,0.038],[54247.1,0.373]],[[54248.2,10.576],[54248.3,0.039],[54248.8,0.005],[54249.0,0.002],[54249.1,0.057]]]
["binance-futures","BTCUSDT",1725688104091,[[54237.9,8.564],[54237.7,0.13],[54237.6,0.155],[54237.5,14.341],[54237.4,9.5]],[[54238.0,0.002],[54238.2,0.005],[54238.9,0.016],[54239.0,0.004],[54239.5,0.002]]]
["binance-futures","BTCUSDT",1725688165298,[[54169.9,4.893],[54169.8,0.046],[54169.6,0.005],[54169.4,0.024],[54169.3,0.016]],[[54170.0,53.031],[54170.1,0.018],[54170.2,0.018],[54170.3,0.009],[54170.9,0.042]]]
["binance-futures","BTCUSDT",1725688189899,[[54178.1,0.965],[54178.0,0.058],[54177.9,0.097],[54177.7,0.002],[54177.1,0.06]],[[54178.2,9.605],[54178.3,0.004],[54178.4,0.003],[54178.7,0.01],[54178.8,0.005]]]
["binance-futures","BTCUSDT",1725688249432,[[54174.9,0.361],[54174.8,0.102],[54174.4,0.195],[54174.3,0.042],[54174.2,0.026]],[[54175.0,17.41],[54175.1,1.048],[54175.2,1.261],[54175.4,0.052],[54175.5,0.165]]]
["binance-futures","BTCUSDT",1725688294376,[[54174.8,10.256],[54174.7,0.148],[54174.1,0.185],[54174.0,0.432],[54173.9,0.002]],[[54174.9,3.833],[54175.3,0.003],[54175.5,0.005],[54176.1,0.01],[54176.5,0.222]]]
["binance-futures","BTCUSDT",1725688311364,[[54159.9,11.758],[54159.8,0.092],[54159.5,0.046],[54159.3,0.163],[54159.2,0.02]],[[54160.0,11.331],[54160.1,0.005],[54160.6,0.002],[54160.8,0.468],[54169.1,0.099]]]
["binance-futures","BTCUSDT",1725688372897,[[54155.7,7.968],[54155.6,0.782],[54155.4,0.033],[54155.1,0.01],[54154.3,0.048]],[[54155.8,13.188],[54155.9,0.031],[54156.0,0.096],[54156.1,0.058],[54156.6,0.004]]]
["binance-futures","BTCUSDT",1725688397268,[[54155.7,4.968],[54155.6,0.947],[54155.4,0.037],[54155.2,0.01],[54155.0,0.014]],[[54155.8,6.719],[54155.9,0.02],[54156.0,0.048],[54156.5,1.126],[54158.4,0.044]]]
["binance-futures","BTCUSDT",1725688454240,[[54154.9,5.238],[54154.4,0.02],[54152.0,0.277],[54151.6,0.119],[54151.4,0.092]],[[54155.0,6.067],[54155.1,0.315],[54155.5,0.006],[54156.1,1.629],[54156.4,0.304]]]
["binance-futures","BTCUSDT",1725688502893,[[54156.8,5.647],[54156.3,0.021],[54156.0,0.023],[54155.9,0.004],[54155.8,0.021]],[[54156.9,5.131],[54157.0,0.005],[54157.1,0.006],[54157.5,0.005],[54158.0,0.004]]]
["binance-futures","BTCUSDT",1725688530804,[[54162.4,0.878],[54162.3,0.246],[54162.0,0.002],[54161.0,0.002],[54160.6,0.368]],[[54162.5,6.732],[54163.0,0.002],[54163.1,0.005],[54163.3,0.012],[54165.2,0.146]]]
["binance-futures","BTCUSDT",1725688607469,[[54155.0,3.948],[54154.0,0.054],[54153.1,0.185],[54152.2,0.002],[54152.0,0.004]],[[54155.1,14.748],[54155.2,3.748],[54155.6,0.196],[54155.7,0.16],[54156.2,0.002]]]
["binance-futures","BTCUSDT",1725688638996,[[54129.9,4.684],[54129.8,0.922],[54129.7,0.398],[54129.3,0.036]],[[54130.0,21.199],[54130.1,0.018],[54130.9,0.007],[54131.0,0.002],[54131.5,0.088]]]
["binance-futures","BTCUSDT",1725688666949,[[54125.0,4.404],[54124.9,1.092],[54124.6,0.564],[54124.4,0.005],[54123.9,0.007]],[[54125.1,7.447],[54125.4,0.057],[54125.6,0.01],[54126.0,0.006],[54126.1,0.021]]]
["binance-futures","BTCUSDT",1725688718504,[[54152.2,4.804],[54152.0,0.004],[54151.6,0.064],[54150.8,0.359],[54150.1,0.447]],[[54152.3,14.684],[54152.4,2.076],[54152.5,0.002],[54152.8,0.012],[54155.3,0.089]]]
["binance-futures","BTCUSDT",1725688742122,[[54168.9,11.45],[54168.8,0.004],[54168.7,0.369],[54168.6,0.517],[54168.5,0.359]],[[54169.0,0.258],[54169.5,0.01],[54171.0,0.002],[54171.7,0.005],[54171.9,0.002]]]
["binance-futures","BTCUSDT",1725688811521,[[54174.8,3.692],[54174.3,0.02],[54174.1,1.242],[54173.9,0.414],[54173.8,0.185]],[[54174.9,14.2],[54175.0,0.005],[54175.1,3.844],[54175.2,0.005],[54175.4,0.01]]]
["binance-futures","BTCUSDT",1725688844087,[[54149.9,17.521],[54149.8,0.52],[54149.6,0.037],[54149.5,0.057],[54148.2,0.744]],[[54150.0,15.958],[54151.0,0.002],[54151.5,0.01],[54151.9,0.111],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725688868053,[[54167.9,23.648],[54167.4,3.638],[54167.3,0.004],[54167.0,0.175],[54166.4,0.363]],[[54168.0,0.535],[54168.5,0.01],[54168.6,0.473],[54169.0,0.004],[54169.4,0.131]]]
["binance-futures","BTCUSDT",1725688909816,[[54168.2,6.01],[54168.0,0.002],[54167.9,1.797],[54165.9,1.006],[54163.5,0.02]],[[54168.3,9.788],[54168.6,0.005],[54168.8,0.01],[54168.9,0.005],[54169.0,0.004]]]
["binance-futures","BTCUSDT",1725688971454,[[54140.9,0.737],[54140.2,0.007],[54140.0,0.282],[54138.0,0.012],[54132.2,0.161]],[[54141.0,16.064],[54141.1,0.143],[54141.8,0.056],[54142.0,0.072],[54142.2,0.002]]]
["binance-futures","BTCUSDT",1725688996221,[[54143.3,6.704],[54143.2,0.145],[54143.0,0.002],[54142.9,0.173],[54142.8,0.01]],[[54143.4,1.937],[54144.0,0.002],[54144.2,0.003],[54144.4,0.003],[54144.9,0.365]]]
["binance-futures","BTCUSDT",1725689055889,[[54147.3,8.896],[54147.2,0.489],[54147.0,0.002],[54146.7,0.002],[54146.5,0.04]],[[54147.4,8.437],[54147.5,0.071],[54148.0,0.012],[54148.1,0.057],[54149.6,0.179]]]
["binance-futures","BTCUSDT",1725689076979,[[54147.3,7.862],[54147.2,0.631],[54147.0,0.004],[54146.8,0.114],[54143.9,0.365]],[[54147.4,0.562],[54147.5,0.015],[54148.0,0.002],[54148.5,0.222],[54149.0,0.502]]]
["binance-futures","BTCUSDT",1725689117509,[[54174.9,11.062],[54174.7,0.055],[54174.3,0.01],[54174.2,0.024],[54174.0,0.002]],[[54175.0,1.8],[54175.6,0.007],[54175.8,0.004],[54176.3,0.129],[54176.4,0.055]]]
["binance-futures","BTCUSDT",1725689177361,[[54132.8,9.316],[54132.7,4.353],[54132.6,0.002],[54132.2,0.005],[54131.4,0.356]],[[54132.9,5.482],[54133.0,0.371],[54133.5,0.009],[54133.8,0.01],[54134.1,0.04]]]
["binance-futures","BTCUSDT",1725689201899,[[54117.4,4.902],[54117.1,0.006],[54116.8,0.005],[54116.3,0.02],[54116.0,0.004]],[[54117.5,5.298],[54117.8,0.094],[54118.0,0.167],[54119.2,0.173],[54120.0,0.171]]]
["binance-futures","BTCUSDT",1725689253490,[[54090.2,0.034],[54087.1,0.003],[54086.6,0.024],[54086.0,0.039],[54085.8,0.005]],[[54090.3,13.651],[54090.4,0.002],[54090.7,1.637],[54090.8,0.703],[54090.9,0.056]]]
["binance-futures","BTCUSDT",1725689273185,[[54078.9,5.0],[54078.8,1.042],[54078.0,0.002],[54076.2,0.03],[54076.0,0.005]],[[54079.0,4.098],[54080.0,1.028],[54080.9,0.006],[54081.0,0.002],[54081.3,0.038]]]
["binance-futures","BTCUSDT",1725689322559,[[54052.7,1.462],[54052.6,0.386],[54052.3,0.053],[54052.1,0.005],[54052.0,0.422]],[[54052.8,17.288],[54052.9,0.091],[54053.0,0.002],[54053.4,0.675],[54053.6,0.173]]]
["binance-futures","BTCUSDT",1725689347681,[[54070.5,11.534],[54070.4,0.691],[54070.3,0.002],[54070.1,0.009],[54070.0,0.99]],[[54070.6,4.704],[54070.8,0.007],[54071.0,0.068],[54071.5,0.225],[54071.8,0.002]]]
["binance-futures","BTCUSDT",1725689401477,[[54096.4,5.338],[54096.1,1.2],[54096.0,1.488],[54095.9,13.68],[54095.8,0.006]],[[54097.3,0.057],[54098.7,0.945],[54098.9,0.002],[54099.2,0.004],[54099.5,0.594]]]
["binance-futures","BTCUSDT",1725689454199,[[54108.8,5.086],[54108.7,0.429],[54108.5,0.054],[54108.0,0.002],[54106.1,0.364]],[[54108.9,1.01],[54109.0,0.007],[54109.3,0.003],[54109.4,0.003],[54109.5,0.005]]]
["binance-futures","BTCUSDT",1725689511505,[[54126.6,1.408],[54125.0,0.158],[54122.3,0.253],[54105.2,0.359],[54086.0,1.715]],[[54126.7,16.859],[54127.0,0.002],[54127.1,3.925],[54127.2,0.014],[54127.3,0.005]]]
["binance-futures","BTCUSDT",1725689534734,[[54099.1,1.526],[54099.0,0.002],[54098.2,0.176],[54098.1,0.617],[54098.0,1.485]],[[54099.2,5.684],[54099.7,0.009],[54099.8,0.005],[54099.9,2.365],[54100.0,44.831]]]
["binance-futures","BTCUSDT",1725689596584,[[54049.9,6.641],[54049.8,1.236],[54049.0,0.002],[54048.4,0.188],[54047.0,0.15]],[[54050.0,0.558],[54050.5,0.222],[54050.6,0.005],[54050.7,0.01],[54050.9,0.009]]]
["binance-futures","BTCUSDT",1725689605698,[[54049.9,6.125],[54049.8,0.788],[54049.7,0.009],[54049.4,0.02],[54047.7,0.55]],[[54050.0,0.168],[54050.2,0.002],[54050.6,0.005],[54051.0,0.002],[54052.7,0.374]]]
["binance-futures","BTCUSDT",1725689656325,[[54063.2,15.128],[54063.1,3.572],[54063.0,0.004],[54062.6,0.002],[54060.8,0.003]],[[54063.3,0.265],[54063.7,0.046],[54063.8,0.01],[54063.9,0.023],[54064.4,0.002]]]
["binance-futures","BTCUSDT",1725689694393,[[54078.7,6.362],[54078.6,6.632],[54078.5,0.016],[54078.2,0.031],[54078.0,0.114]],[[54078.8,1.475],[54078.9,0.038],[54079.0,0.002],[54081.0,0.002],[54082.7,1.302]]]
["binance-futures","BTCUSDT",1725689728093,[[54080.2,0.944],[54080.0,0.005],[54079.5,0.002],[54079.0,0.002],[54078.5,0.012]],[[54080.3,10.954],[54080.4,0.176],[54080.5,0.003],[54080.9,1.668],[54081.0,0.061]]]
["binance-futures","BTCUSDT",1725689795673,[[54105.7,16.298],[54105.6,0.447],[54105.1,0.002],[54105.0,0.095],[54104.9,0.19]],[[54105.8,3.499],[54106.0,0.002],[54106.1,0.011],[54106.4,0.005],[54106.5,0.003]]]
["binance-futures","BTCUSDT",1725689807354,[[54110.9,14.286],[54110.8,0.395],[54110.6,2.051],[54110.5,0.005],[54110.0,3.634]],[[54111.0,6.794],[54111.1,0.003],[54111.5,0.011],[54111.6,0.011],[54111.7,0.035]]]
["binance-futures","BTCUSDT",1725689856540,[[54122.8,11.992],[54122.0,0.184],[54121.9,0.113],[54120.5,0.482],[54120.0,0.08]],[[54122.9,0.219],[54123.0,0.002],[54123.1,0.335],[54123.5,0.415],[54123.6,0.01]]]
["binance-futures","BTCUSDT",1725689892834,[[54146.1,14.268],[54146.0,0.219],[54145.9,0.003],[54145.8,0.04],[54145.7,0.04]],[[54146.2,2.305],[54146.8,0.005],[54147.0,0.002],[54147.1,0.231],[54147.2,0.006]]]
["binance-futures","BTCUSDT",1725689930568,[[54149.9,4.555],[54149.8,1.964],[54149.7,0.25],[54149.5,0.04],[54148.7,1.797]],[[54150.0,3.083],[54150.6,0.01],[54151.6,0.015],[54152.0,0.249],[54152.5,0.011]]]
["binance-futures","BTCUSDT",1725689981839,[[54141.7,11.181],[54141.6,0.231],[54141.3,0.087],[54141.1,0.01],[54141.0,0.108]],[[54141.8,2.744],[54142.0,0.002],[54142.3,0.046],[54142.4,0.005],[54142.9,0.002]]]
["binance-futures","BTCUSDT",1725690034285,[[54147.9,4.581],[54147.5,0.036],[54147.4,0.003],[54147.0,0.018],[54146.2,0.185]],[[54148.0,8.588],[54148.1,3.803],[54148.2,0.002],[54148.3,3.104],[54149.9,0.34]]]
["binance-futures","BTCUSDT",1725690058956,[[54146.0,8.974],[54145.7,0.097],[54145.5,0.01],[54145.4,0.016],[54143.6,0.024]],[[54146.1,0.452],[54146.6,0.09],[54146.7,0.005],[54147.6,0.002],[54148.4,0.068]]]
["binance-futures","BTCUSDT",1725690110183,[[54116.0,5.657],[54115.9,0.164],[54115.8,0.062],[54115.6,0.02],[54115.5,0.002]],[[54116.1,6.424],[54116.6,0.185],[54116.7,0.005],[54117.0,0.224],[54117.5,0.003]]]
["binance-futures","BTCUSDT",1725690153509,[[54133.0,4.219],[54132.9,0.016],[54132.8,0.277],[54132.7,0.003],[54132.1,0.037]],[[54133.1,2.434],[54133.7,0.005],[54133.8,0.01],[54135.6,0.073],[54148.9,2.322]]]
["binance-futures","BTCUSDT",1725690187003,[[54146.4,7.814],[54146.3,0.435],[54146.0,0.002],[54145.9,0.04],[54145.7,0.366]],[[54146.5,5.165],[54146.8,0.003],[54147.0,0.012],[54147.1,0.361],[54148.1,0.023]]]
["binance-futures","BTCUSDT",1725690241453,[[54129.0,4.712],[54128.9,0.013],[54128.7,0.002],[54128.3,0.002],[54127.8,0.031]],[[54129.1,0.629],[54129.6,0.01],[54129.7,0.035],[54129.8,0.064],[54130.9,0.184]]]
["binance-futures","BTCUSDT",1725690270901,[[54107.6,4.662],[54107.5,0.096],[54107.0,0.187],[54106.8,0.004],[54106.5,0.082]],[[54107.7,1.88],[54108.0,0.002],[54108.1,0.01],[54109.0,0.002],[54109.3,0.329]]]
["binance-futures","BTCUSDT",1725690324366,[[54089.1,5.896],[54089.0,0.972],[54088.9,0.055],[54088.5,0.06],[54085.3,0.092]],[[54089.2,6.453],[54089.4,0.002],[54089.5,0.042],[54089.7,0.02],[54089.8,0.004]]]
["binance-futures","BTCUSDT",1725690348688,[[54099.6,11.783],[54099.5,1.168],[54099.4,0.52],[54099.0,0.002],[54098.6,0.364]],[[54099.7,12.674],[54099.8,0.004],[54099.9,0.002],[54100.0,0.114],[54100.4,0.003]]]
["binance-futures","BTCUSDT",1725690406604,[[54101.9,6.692],[54101.8,0.083],[54100.0,0.165],[54099.9,0.04],[54099.2,0.402]],[[54102.0,2.762],[54102.6,0.005],[54103.0,0.224],[54104.0,0.335],[54104.3,0.358]]]
["binance-futures","BTCUSDT",1725690462980,[[54123.9,8.728],[54123.5,0.06],[54123.3,0.855],[54123.2,0.265],[54121.6,0.367]],[[54124.0,14.826],[54124.1,1.002],[54124.7,0.01],[54124.9,0.128],[54125.8,0.009]]]
["binance-futures","BTCUSDT",1725690524174,[[54144.3,8.842],[54144.2,0.159],[54144.1,0.604],[54144.0,0.005],[54143.9,0.004]],[[54144.4,6.928],[54144.6,0.002],[54144.8,0.004],[54144.9,0.01],[54145.0,0.314]]]
["binance-futures","BTCUSDT",1725690548156,[[54133.7,8.988],[54133.0,0.002],[54132.9,0.083],[54132.1,0.65],[54130.5,0.27]],[[54133.8,1.888],[54134.3,0.01],[54136.0,0.004],[54136.3,0.005],[54136.4,0.251]]]
["binance-futures","BTCUSDT",1725690614362,[[54142.5,2.974],[54142.4,0.105],[54142.3,0.022],[54142.2,0.517],[54141.4,0.002]],[[54142.6,17.422],[54142.7,0.006],[54142.8,0.901],[54143.0,0.005],[54143.1,0.628]]]
["binance-futures","BTCUSDT",1725690627635,[[54123.2,9.94],[54123.0,0.007],[54122.8,0.025],[54122.6,0.004],[54122.2,0.193]],[[54123.3,3.608],[54123.9,0.01],[54124.4,0.196],[54124.8,0.139],[54125.0,0.012]]]
["binance-futures","BTCUSDT",1725690681812,[[54126.5,0.351],[54126.4,0.358],[54124.0,0.082],[54123.9,0.003],[54122.0,0.006]],[[54126.6,24.093],[54126.7,0.044],[54126.8,0.002],[54127.0,0.002],[54127.1,0.273]]]
["binance-futures","BTCUSDT",1725690738254,[[54095.3,0.897],[54095.0,0.002],[54094.8,0.01],[54094.7,0.005],[54092.8,0.004]],[[54095.4,6.253],[54096.0,0.076],[54097.0,0.002],[54097.3,0.007],[54098.0,0.181]]]
["binance-futures","BTCUSDT",1725690762119,[[54096.0,8.124],[54095.9,0.002],[54095.4,0.007],[54095.3,0.022],[54095.2,0.023]],[[54096.1,1.045],[54097.0,0.002],[54098.9,0.002],[54099.4,0.106],[54099.5,0.222]]]
["binance-futures","BTCUSDT",1725690814377,[[54104.2,7.001],[54103.0,0.15],[54102.0,0.06],[54101.9,0.28],[54096.2,0.048]],[[54104.3,8.507],[54104.4,0.003],[54104.8,0.058],[54104.9,0.094],[54105.0,0.002]]]
["binance-futures","BTCUSDT",1725690837267,[[54119.3,7.156],[54119.0,0.002],[54118.8,3.695],[54118.7,0.01],[54118.2,3.02]],[[54119.4,0.143],[54119.6,0.182],[54119.7,0.177],[54119.8,0.188],[54120.0,0.917]]]
["binance-futures","BTCUSDT",1725690893551,[[54098.0,4.444],[54097.4,0.005],[54097.3,0.185],[54097.1,0.01],[54095.5,0.005]],[[54098.1,4.88],[54098.7,0.15],[54098.8,0.139],[54098.9,0.356],[54099.4,0.322]]]
["binance-futures","BTCUSDT",1725690923540,[[54119.9,1.47],[54119.4,0.058],[54119.0,0.082],[54118.5,0.002],[54117.0,0.002]],[[54120.0,12.13],[54120.1,0.023],[54120.3,0.003],[54120.4,0.003],[54120.5,0.132]]]
["binance-futures","BTCUSDT",1725690971934,[[54133.8,4.544],[54133.7,0.217],[54133.0,0.002],[54132.0,0.004],[54125.0,0.017]],[[54133.9,1.042],[54134.0,0.007],[54134.5,0.074],[54134.6,0.005],[54134.7,0.013]]]
["binance-futures","BTCUSDT",1725691027626,[[54117.0,18.066],[54116.9,0.108],[54116.6,0.088],[54116.0,0.6],[54115.9,0.006]],[[54117.1,0.338],[54117.7,0.005],[54118.0,0.167],[54118.4,0.333],[54118.5,0.332]]]
["binance-futures","BTCUSDT",1725691052338,[[54102.9,9.151],[54102.8,0.006],[54102.7,0.548],[54102.6,0.045],[54102.3,0.005]],[[54103.0,3.206],[54103.5,0.01],[54104.0,0.002],[54104.7,0.006],[54105.6,0.01]]]
["binance-futures","BTCUSDT",1725691116427,[[54108.3,0.241],[54108.0,0.002],[54107.7,0.047],[54107.2,0.057],[54101.3,0.261]],[[54108.4,21.104],[54108.5,0.058],[54108.6,0.005],[54108.9,0.389],[54109.0,0.006]]]
["binance-futures","BTCUSDT",1725691174863,[[54124.4,0.524],[54124.0,0.002],[54123.8,0.002],[54122.0,0.159],[54111.7,0.076]],[[54124.5,7.37],[54124.6,2.513],[54124.7,0.002],[54125.1,0.015],[54125.3,0.034]]]
["binance-futures","BTCUSDT",1725691216292,[[54149.4,7.078],[54149.3,0.058],[54149.0,0.002],[54148.9,0.492],[54148.5,0.148]],[[54149.5,4.311],[54149.8,0.006],[54149.9,0.014],[54150.0,0.663],[54150.2,0.019]]]
["binance-futures","BTCUSDT",1725691257082,[[54151.9,3.496],[54151.4,0.01],[54149.9,0.169],[54149.7,0.102],[54149.3,0.022]],[[54152.0,0.093],[54152.6,0.005],[54152.9,0.004],[54153.0,0.002],[54155.4,0.409]]]
["binance-futures","BTCUSDT",1725691311223,[[54184.8,13.511],[54184.7,1.24],[54184.6,0.054],[54184.5,0.858],[54184.1,0.01]],[[54184.9,3.669],[54185.0,0.03],[54186.5,0.042],[54186.7,0.005],[54187.0,0.224]]]
["binance-futures","BTCUSDT",1725691361338,[[54212.1,6.996],[54212.0,0.762],[54211.9,0.507],[54211.8,0.094],[54211.6,0.037]],[[54212.2,5.422],[54212.3,0.075],[54212.7,0.01],[54213.0,0.002],[54213.3,0.002]]]
["binance-futures","BTCUSDT",1725691389119,[[54217.6,4.815],[54217.5,0.785],[54217.3,0.028],[54217.2,15.03],[54217.1,0.272]],[[54217.7,5.178],[54217.8,0.002],[54218.0,0.247],[54218.4,0.002],[54218.5,0.01]]]
["binance-futures","BTCUSDT",1725691428916,[[54213.9,2.919],[54213.8,0.742],[54213.0,0.002],[54212.9,0.038],[54212.3,0.272]],[[54214.0,5.49],[54214.5,0.01],[54214.9,0.033],[54215.0,0.076],[54215.5,0.002]]]
["binance-futures","BTCUSDT",1725691475554,[[54215.8,15.4],[54215.7,0.076],[54215.6,0.249],[54215.4,0.753],[54215.3,1.043]],[[54215.9,0.489],[54216.0,0.002],[54216.2,0.01],[54217.0,0.207],[54217.3,0.002]]]
["binance-futures","BTCUSDT",1725691534717,[[54229.9,6.309],[54229.8,0.285],[54229.0,0.224],[54228.5,0.02],[54227.9,0.218]],[[54230.0,6.356],[54230.6,0.4],[54230.7,0.237],[54231.2,0.267],[54231.6,0.006]]]
["binance-futures","BTCUSDT",1725691584288,[[54238.7,3.981],[54238.3,0.025],[54238.0,0.371],[54237.8,0.01],[54231.6,0.017]],[[54238.8,8.461],[54238.9,0.3],[54239.0,0.002],[54239.3,0.018],[54240.0,0.096]]]
["binance-futures","BTCUSDT",1725691611841,[[54230.9,5.09],[54230.7,0.834],[54229.0,0.224],[54228.9,0.054],[54228.2,0.08]],[[54231.0,7.714],[54231.1,0.054],[54231.4,0.003],[54231.5,0.163],[54231.7,0.003]]]
["binance-futures","BTCUSDT",1725691636228,[[54242.1,0.177],[54242.0,0.008],[54241.8,0.046],[54241.0,0.002],[54240.7,0.058]],[[54242.2,5.558],[54242.5,0.061],[54242.9,0.163],[54243.0,0.016],[54243.9,0.003]]]
["binance-futures","BTCUSDT",1725691686717,[[54257.0,15.73],[54256.9,0.004],[54256.5,0.004],[54256.4,1.068],[54256.3,1.333]],[[54257.1,2.959],[54257.3,0.004],[54258.4,0.002],[54259.0,0.004],[54259.2,0.063]]]
["binance-futures","BTCUSDT",1725691741283,[[54245.0,0.943],[54244.9,0.114],[54244.8,0.004],[54244.4,0.005],[54243.8,0.003]],[[54245.1,14.208],[54245.5,1.797],[54246.0,1.328],[54246.1,0.01],[54246.2,0.083]]]
["binance-futures","BTCUSDT",1725691789584,[[54240.6,0.554],[54240.2,0.403],[54240.1,0.417],[54238.6,0.046],[54237.8,0.043]],[[54240.7,9.035],[54240.9,0.056],[54241.0,0.181],[54241.1,0.55],[54241.4,3.215]]]
["binance-futures","BTCUSDT",1725691820062,[[54223.1,6.43],[54223.0,0.479],[54222.8,0.066],[54222.7,0.002],[54222.6,0.038]],[[54223.2,1.389],[54223.3,0.038],[54223.4,0.008],[54223.5,0.007],[54223.6,0.007]]]
["binance-futures","BTCUSDT",1725691874406,[[54250.3,12.574],[54250.2,0.259],[54250.1,0.053],[54250.0,0.002],[54249.8,0.01]],[[54250.4,2.667],[54251.3,0.053],[54251.6,0.002],[54252.0,0.167],[54254.1,0.01]]]
["binance-futures","BTCUSDT",1725691893876,[[54278.8,4.215],[54278.7,0.955],[54278.0,0.224],[54277.0,0.002],[54274.1,0.42]],[[54278.9,6.399],[54279.0,0.008],[54279.4,0.064],[54279.8,0.134],[54280.1,0.003]]]
["binance-futures","BTCUSDT",1725691946785,[[54299.1,1.758],[54299.0,0.002],[54298.0,0.006],[54297.9,0.184],[54296.7,0.11]],[[54299.2,10.113],[54299.3,2.246],[54299.6,0.154],[54300.5,0.32],[54300.7,0.003]]]
["binance-futures","BTCUSDT",1725691970733,[[54311.5,5.736],[54311.0,0.002],[54310.9,0.1],[54310.6,0.2],[54310.3,0.28]],[[54311.6,6.895],[54312.0,0.014],[54312.3,0.005],[54313.0,0.002],[54313.1,0.016]]]
["binance-futures","BTCUSDT",1725692032542,[[54297.9,12.683],[54297.8,0.053],[54297.0,0.002],[54295.6,0.609],[54295.2,0.017]],[[54298.0,2.288],[54298.1,0.27],[54298.2,0.003],[54298.6,0.007],[54299.0,0.002]]]
["binance-futures","BTCUSDT",1725692069636,[[54344.2,1.02],[54344.1,0.165],[54344.0,0.118],[54342.0,0.004],[54341.2,0.01]],[[54344.3,7.016],[54344.8,0.074],[54344.9,0.005],[54345.0,0.002],[54345.2,0.958]]]
["binance-futures","BTCUSDT",1725692084390,[[54323.5,4.75],[54322.9,0.009],[54320.8,0.27],[54320.6,0.057],[54320.4,0.187]],[[54323.6,10.217],[54323.7,0.004],[54324.0,0.002],[54324.1,2.16],[54325.1,0.183]]]
["binance-futures","BTCUSDT",1725692139523,[[54276.4,0.929],[54276.0,0.002],[54275.8,0.005],[54275.7,0.012],[54275.0,0.002]],[[54276.5,11.227],[54276.6,0.076],[54276.7,0.005],[54277.0,0.014],[54277.5,0.003]]]
["binance-futures","BTCUSDT",1725692160654,[[54263.6,0.29],[54263.0,0.247],[54262.7,0.043],[54262.6,0.091]],[[54263.7,15.665],[54263.8,0.002],[54264.0,0.002],[54264.3,0.384],[54264.4,0.103]]]
["binance-futures","BTCUSDT",1725692220349,[[54288.9,12.601],[54288.8,1.092],[54288.3,0.005],[54288.0,0.092],[54286.1,0.003]],[[54289.0,5.516],[54289.5,0.01],[54289.9,0.016],[54290.0,0.024],[54290.5,0.187]]]
["binance-futures","BTCUSDT",1725692264368,[[54261.7,0.323],[54261.4,0.02],[54261.3,0.02],[54261.2,0.03],[54261.1,0.007]],[[54261.8,7.106],[54262.0,0.042],[54262.5,0.08],[54263.8,3.317],[54316.6,0.004]]]
["binance-futures","BTCUSDT",1725692292209,[[54268.4,0.298],[54268.0,0.026],[54267.9,0.051],[54267.8,0.028],[54267.3,0.06]],[[54268.5,17.904],[54268.6,0.006],[54269.0,0.012],[54269.1,1.091],[54269.5,0.057]]]
["binance-futures","BTCUSDT",1725692369591,[[54289.8,16.302],[54289.7,0.006],[54289.6,0.057],[54289.3,0.01],[54286.9,0.009]],[[54289.9,3.578],[54290.2,0.185],[54290.5,0.005],[54290.6,0.002],[54290.9,0.002]]]
["binance-futures","BTCUSDT",1725692401561,[[54281.5,4.403],[54281.4,0.275],[54281.0,0.002],[54280.9,0.005],[54280.7,0.365]],[[54281.6,4.399],[54282.0,0.011],[54282.5,0.057],[54283.5,0.01],[54284.0,0.031]]]
["binance-futures","BTCUSDT",1725692429405,[[54294.9,10.875],[54294.8,0.14],[54294.7,0.267],[54294.4,0.002],[54294.2,0.185]],[[54295.0,5.272],[54295.5,0.01],[54296.0,0.018],[54296.3,0.02],[54297.4,1.083]]]
["binance-futures","BTCUSDT",1725692473015,[[54335.9,7.931],[54335.6,0.006],[54335.4,0.01],[54335.0,0.002],[54333.5,0.005]],[[54336.0,2.776],[54336.2,0.007],[54336.6,0.005],[54337.0,0.002],[54337.9,0.002]]]
["binance-futures","BTCUSDT",1725692494646,[[54349.8,10.111],[54349.7,1.483],[54349.6,0.002],[54349.0,0.002],[54347.9,0.143]],[[54349.9,4.792],[54350.0,0.004],[54350.1,1.34],[54350.3,0.039],[54350.5,0.003]]]
["binance-futures","BTCUSDT",1725692559036,[[54307.4,0.062],[54306.9,0.033],[54306.8,0.007],[54306.1,0.201]],[[54307.5,16.29],[54307.6,0.868],[54308.0,0.637],[54308.1,2.094],[54308.6,0.002]]]
["binance-futures","BTCUSDT",1725692587576,[[54294.9,14.414],[54294.8,0.061],[54294.6,0.032],[54294.4,0.037]],[[54295.0,0.082],[54295.6,0.009],[54297.0,0.002],[54298.0,0.002],[54299.6,0.036]]]
["binance-futures","BTCUSDT",1725692610265,[[54280.5,3.126],[54277.0,0.011],[54275.9,0.172],[54275.7,0.17],[54275.5,0.181]],[[54280.6,10.12],[54280.7,0.003],[54281.0,0.002],[54281.5,0.148],[54281.9,0.751]]]
["binance-futures","BTCUSDT",1725692650320,[[54263.3,0.844],[54262.7,0.023],[54262.6,0.068],[54262.0,0.004],[54260.0,0.579]],[[54263.4,17.085],[54263.5,0.004],[54264.0,0.002],[54264.1,0.202],[54264.2,0.948]]]
["binance-futures","BTCUSDT",1725692708153,[[54274.9,5.984],[54274.8,0.073],[54274.7,0.11],[54274.5,0.057],[54274.4,0.003]],[[54275.0,0.748],[54275.2,0.032],[54275.5,0.07],[54275.6,0.001],[54276.4,0.005]]]
["binance-futures","BTCUSDT",1725692730639,[[54268.7,6.875],[54268.2,0.01],[54268.0,0.002],[54267.4,0.003],[54265.9,0.355]],[[54268.8,1.903],[54269.4,0.005],[54269.8,0.066],[54270.9,0.182],[54271.8,0.002]]]
["binance-futures","BTCUSDT",1725692787792,[[54246.2,11.439],[54245.7,0.128],[54245.3,0.056],[54245.2,0.005],[54244.9,0.047]],[[54246.3,0.655],[54247.0,0.002],[54247.3,0.002],[54247.9,0.062],[54249.8,0.002]]]
["binance-futures","BTCUSDT",1725692806945,[[54243.7,4.25],[54243.5,0.025],[54243.3,0.242],[54243.2,0.014],[54243.1,0.005]],[[54243.8,1.714],[54244.0,0.007],[54244.8,0.002],[54246.0,0.167],[54246.2,3.734]]]
["binance-futures","BTCUSDT",1725692850621,[[54282.5,17.963],[54282.4,0.002],[54282.2,1.326],[54282.1,0.003],[54282.0,1.747]],[[54282.6,1.687],[54282.7,0.037],[54282.8,0.005],[54283.1,0.01],[54283.2,0.042]]]
["binance-futures","BTCUSDT",1725692913784,[[54258.5,1.985],[54258.3,0.055],[54258.2,0.002],[54258.0,0.002],[54257.9,0.002]],[[54258.6,6.583],[54259.4,0.012],[54259.7,0.002],[54262.5,0.102],[54263.7,0.058]]]
["binance-futures","BTCUSDT",1725692941424,[[54272.7,5.949],[54272.6,1.009],[54272.0,0.002],[54271.9,0.516],[54271.7,0.362]],[[54272.8,0.539],[54273.0,0.002],[54273.4,0.062],[54273.5,0.002],[54274.5,0.148]]]
["binance-futures","BTCUSDT",1725692999300,[[54300.0,10.417],[54299.9,0.002],[54299.8,0.002],[54299.6,0.002],[54298.7,0.002]],[[54300.1,11.414],[54300.4,0.002],[54300.6,0.1],[54301.1,0.057],[54301.9,0.005]]]
["binance-futures","BTCUSDT",1725693058522,[[54313.0,1.736],[54312.0,0.002],[54311.9,0.018],[54311.1,0.006],[54310.5,0.185]],[[54313.1,6.038],[54313.7,0.015],[54314.0,0.002],[54314.4,0.004],[54314.8,0.086]]]
["binance-futures","BTCUSDT",1725693069571,[[54309.9,3.81],[54309.0,0.002],[54308.9,3.048],[54308.8,0.002],[54307.5,0.829]],[[54310.0,0.736],[54310.6,0.005],[54312.3,0.348],[54313.0,0.034],[54313.5,0.002]]]
["binance-futures","BTCUSDT",1725693139972,[[54299.9,2.174],[54299.8,0.3],[54299.3,2.33],[54299.0,0.002],[54298.5,0.005]],[[54300.0,5.343],[54300.5,0.01],[54300.7,0.003],[54301.0,0.002],[54301.3,0.003]]]
["binance-futures","BTCUSDT",1725693144687,[[54296.6,6.928],[54296.0,0.923],[54295.9,0.07],[54295.6,0.204],[54295.0,0.002]],[[54296.7,1.488],[54296.9,0.057],[54298.6,0.002],[54299.9,0.007],[54300.2,0.087]]]
["binance-futures","BTCUSDT",1725693202245,[[54285.0,0.296],[54284.4,0.005],[54284.3,0.002],[54284.2,0.056],[54284.0,0.007]],[[54285.1,16.987],[54285.2,2.708],[54285.9,0.056],[54286.0,0.002],[54286.9,1.05]]]
["binance-futures","BTCUSDT",1725693249924,[],[[54290.0,18.009],[54290.1,0.155],[54290.2,1.403],[54290.6,0.056],[54290.7,0.901]]]
["binance-futures","BTCUSDT",1725693276107,[[54277.0,0.103],[54276.4,0.005],[54275.0,0.022],[54273.9,0.275]],[[54277.1,16.943],[54277.2,0.602],[54277.4,0.042],[54277.5,0.226],[54277.7,0.269]]]
["binance-futures","BTCUSDT",1725693342939,[[54296.9,1.753],[54296.0,0.068],[54294.2,0.028],[54294.0,0.018],[54290.9,0.01]],[[54297.0,15.685],[54297.1,0.057],[54297.6,0.005],[54297.9,0.056],[54298.0,0.002]]]
["binance-futures","BTCUSDT",1725693349310,[[54307.9,2.252],[54306.5,0.139],[54306.2,0.056],[54306.0,0.018],[54304.9,0.002]],[[54308.0,7.502],[54308.1,0.004],[54308.3,0.019],[54308.6,0.068],[54309.1,0.266]]]
["binance-futures","BTCUSDT",1725693398268,[[54238.0,5.495],[54237.0,0.002],[54236.1,0.093],[54236.0,0.224],[54235.5,0.005]],[[54238.1,5.223],[54238.6,0.01],[54238.9,0.067],[54239.0,0.002],[54240.3,0.002]]]
["binance-futures","BTCUSDT",1725693438108,[[54248.7,12.38],[54248.6,0.022],[54248.2,0.49],[54248.1,0.006],[54248.0,0.28]],[[54248.8,2.875],[54249.8,0.005],[54250.0,0.224],[54252.6,0.368],[54252.7,0.445]]]
["binance-futures","BTCUSDT",1725693472234,[[54269.6,5.247],[54269.0,0.185],[54268.7,0.088],[54268.6,0.063],[54268.5,0.002]],[[54269.7,2.477],[54269.9,0.063],[54270.0,0.039],[54270.2,0.01],[54270.3,0.005]]]
["binance-futures","BTCUSDT",1725693543813,[[54230.4,1.199],[54230.0,20.167],[54229.9,0.009],[54229.8,0.007],[54229.0,0.002]],[[54230.5,5.482],[54230.6,0.316],[54231.0,0.004],[54231.1,0.002],[54233.5,0.018]]]
["binance-futures","BTCUSDT",1725693581239,[[54230.8,3.979],[54230.4,0.125],[54230.2,0.005],[54230.1,0.097],[54229.9,0.009]],[[54230.9,11.751],[54231.0,0.005],[54231.1,3.064],[54231.3,0.057],[54232.0,0.826]]]
["binance-futures","BTCUSDT",1725693604327,[[54240.3,1.819],[54240.2,0.055],[54237.7,0.093],[54237.5,0.039]],[[54240.4,9.915],[54240.9,0.01],[54241.0,1.328],[54241.4,0.012],[54241.9,0.359]]]
["binance-futures","BTCUSDT",1725693644325,[[54255.0,5.986],[54254.9,0.063],[54254.0,0.002],[54253.9,0.185],[54252.8,0.06]],[[54255.1,5.033],[54255.7,0.005],[54256.0,0.002],[54256.1,0.453],[54256.2,0.751]]]
["binance-futures","BTCUSDT",1725693682838,[[54254.9,0.537],[54254.8,0.121],[54254.0,0.002],[54253.8,0.002],[54253.3,0.016]],[[54255.0,6.043],[54255.1,0.511],[54255.5,0.02],[54255.6,0.005],[54256.0,0.002]]]
["binance-futures","BTCUSDT",1725693738339,[[54255.9,3.502],[54255.8,0.957],[54255.0,0.002],[54254.3,0.078],[54254.2,0.185]],[[54256.0,4.648],[54256.2,0.029],[54256.5,0.01],[54256.9,0.002],[54257.6,0.096]]]
["binance-futures","BTCUSDT",1725693792904,[[54226.7,6.42],[54226.6,0.689],[54226.4,0.004],[54226.1,0.005],[54225.3,0.18]],[[54226.8,6.092],[54226.9,1.827],[54227.0,0.022],[54227.1,1.438],[54228.6,0.293]]]
["binance-futures","BTCUSDT",1725693813233,[[54226.7,0.346],[54226.1,0.003],[54225.2,0.056],[54225.0,1.053],[54224.6,0.185]],[[54226.8,7.652],[54227.0,1.328],[54227.1,3.201],[54227.2,0.082],[54227.3,0.007]]]
["binance-futures","BTCUSDT",1725693866344,[[54224.6,4.104],[54224.5,0.533],[54224.4,0.104],[54224.0,0.172],[54222.8,0.056]],[[54224.7,3.011],[54225.0,0.002],[54225.5,0.222],[54226.0,0.002],[54227.0,0.002]]]
["binance-futures","BTCUSDT",1725693911938,[[54245.9,3.227],[54245.7,0.183],[54245.2,0.055],[54245.0,0.002],[54244.5,0.002]],[[54246.0,4.912],[54246.2,0.003],[54246.3,0.027],[54246.4,0.002],[54246.6,0.033]]]
["binance-futures","BTCUSDT",1725693945267,[[54251.3,1.439],[54251.2,0.185],[54251.0,0.002],[54250.1,0.195],[54250.0,0.394]],[[54251.4,5.415],[54252.0,0.007],[54252.1,1.326],[54252.5,0.01],[54252.9,0.103]]]
["binance-futures","BTCUSDT",1725693999113,[[54223.3,8.386],[54223.1,0.002],[54223.0,0.002],[54222.9,0.07],[54222.8,0.017]],[[54223.4,0.033],[54223.8,0.003],[54224.0,0.002],[54225.0,0.022],[54225.4,0.002]]]
["binance-futures","BTCUSDT",1725694020374,[[54256.9,10.338],[54256.8,0.093],[54256.4,0.01],[54256.0,0.002],[54255.7,0.526]],[[54257.0,1.791],[54257.6,0.005],[54259.4,0.002],[54259.7,0.098],[54259.8,0.091]]]
["binance-futures","BTCUSDT",1725694069493,[[54255.8,3.346],[54254.4,0.074],[54254.0,0.004],[54253.5,0.104],[54247.4,0.04]],[[54255.9,8.59],[54256.0,0.002],[54256.1,0.161],[54256.8,0.104],[54257.0,0.224]]]
["binance-futures","BTCUSDT",1725694141633,[[54256.7,4.445],[54256.2,0.143],[54255.9,0.031],[54255.1,0.069],[54254.2,0.002]],[[54256.8,4.351],[54256.9,0.002],[54257.0,0.005],[54257.4,0.005],[54257.7,0.003]]]
["binance-futures","BTCUSDT",1725694152717,[[54256.7,0.071],[54256.6,0.276],[54256.4,0.055],[54255.3,0.038],[54252.8,0.002]],[[54256.8,6.174],[54256.9,0.002],[54257.0,0.005],[54257.4,0.005],[54258.7,0.004]]]
["binance-futures","BTCUSDT",1725694206446,[[54259.7,12.57],[54259.6,1.136],[54259.4,0.033],[54259.3,0.237],[54259.2,0.94]],[[54259.8,1.393],[54260.0,0.022],[54260.1,0.008],[54260.6,0.002],[54260.9,0.007]]]
["binance-futures","BTCUSDT",1725694257875,[[54331.9,14.688],[54331.8,0.38],[54331.7,1.705],[54331.5,1.59],[54331.4,0.01]],[[54332.0,0.106],[54332.2,0.004],[54332.7,0.016],[54333.1,0.002],[54333.2,0.005]]]
["binance-futures","BTCUSDT",1725694274497,[],[[54331.7,15.581],[54331.8,0.002],[54331.9,0.526],[54332.0,0.002],[54332.2,0.01]]]
["binance-futures","BTCUSDT",1725694335707,[[54316.3,6.544],[54316.2,0.129],[54316.1,0.085],[54316.0,0.002],[54315.9,0.096]],[[54316.4,2.238],[54316.9,0.01],[54317.0,0.002],[54317.3,0.005],[54323.5,0.42]]]
["binance-futures","BTCUSDT",1725694346067,[[54331.9,7.993],[54331.6,0.297],[54331.2,0.01],[54331.0,0.462],[54330.5,0.222]],[[54332.0,1.399],[54332.6,0.005],[54333.0,0.722],[54333.9,0.557],[54336.0,0.002]]]
["binance-futures","BTCUSDT",1725694390566,[[54330.9,0.198],[54330.0,0.002],[54329.9,0.104],[54329.0,0.002],[54328.7,0.14]],[[54331.0,5.936],[54332.0,0.002],[54332.2,0.002],[54332.4,0.002],[54333.0,0.002]]]
["binance-futures","BTCUSDT",1725694441508,[[54280.0,2.356],[54279.4,0.005],[54278.7,0.036],[54278.3,0.026],[54278.1,0.105]],[[54280.1,3.309],[54281.0,0.002],[54281.1,0.002],[54281.5,0.407],[54283.8,0.263]]]
["binance-futures","BTCUSDT",1725694463474,[[54275.2,6.398],[54275.0,0.037],[54274.8,0.015],[54274.6,0.045],[54274.2,0.12]],[[54275.3,2.381],[54276.0,0.002],[54276.3,0.004],[54276.7,0.01],[54276.9,0.002]]]
["binance-futures","BTCUSDT",1725694517465,[[54266.9,4.362],[54266.8,0.013],[54266.6,0.016],[54266.3,0.005],[54265.4,0.01]],[[54267.0,4.946],[54267.3,0.071],[54267.5,0.01],[54268.1,0.002],[54269.6,0.005]]]
["binance-futures","BTCUSDT",1725694542157,[[54255.8,3.768],[54255.7,0.129],[54255.5,1.273],[54255.1,0.084]],[[54255.9,7.202],[54256.0,0.002],[54257.0,0.224],[54257.1,0.003],[54257.3,0.002]]]
["binance-futures","BTCUSDT",1725694589079,[[54258.7,0.867],[54258.5,0.13],[54258.3,0.871],[54258.2,0.01],[54258.0,0.002]],[[54258.8,4.46],[54259.4,0.398],[54259.6,0.004],[54259.7,0.006],[54259.9,0.003]]]
["binance-futures","BTCUSDT",1725694625315,[[54250.4,3.152],[54250.0,0.002],[54249.9,0.104],[54249.8,0.005],[54249.7,0.056]],[[54250.5,7.342],[54252.1,0.01],[54252.7,0.115],[54253.4,0.302],[54253.5,0.222]]]
["binance-futures","BTCUSDT",1725694662905,[[54233.0,1.714],[54232.7,0.006],[54232.4,0.015],[54230.9,0.015],[54230.3,0.006]],[[54233.1,7.782],[54233.4,0.002],[54234.2,0.176],[54234.4,0.209],[54236.1,0.021]]]
["binance-futures","BTCUSDT",1725694710905,[[54196.2,7.659],[54196.0,0.005],[54195.1,0.064],[54194.9,0.028],[54194.5,0.015]],[[54196.3,9.931],[54196.4,0.002],[54197.0,0.002],[54197.2,2.432],[54197.3,0.002]]]
["binance-futures","BTCUSDT",1725694770134,[[54186.1,1.471],[54184.5,0.094],[54184.1,0.015],[54184.0,0.083],[54183.1,0.01]],[[54186.2,16.483],[54186.3,1.339],[54186.4,0.002],[54186.5,1.326],[54186.7,0.105]]]
["binance-futures","BTCUSDT",1725694779188,[[54184.0,1.155],[54183.4,0.005],[54183.3,0.374],[54183.0,0.148],[54182.9,0.016]],[[54184.1,5.256],[54184.2,0.877],[54185.6,0.002],[54185.9,0.002],[54186.3,0.104]]]
["binance-futures","BTCUSDT",1725694829567,[[54198.6,8.479],[54198.0,0.007],[54197.6,0.063],[54197.5,0.222],[54197.0,0.002]],[[54198.7,1.329],[54198.8,0.037],[54199.0,0.02],[54199.1,0.093],[54199.2,0.012]]]
["binance-futures","BTCUSDT",1725694867654,[[54194.1,0.06],[54193.9,0.007],[54193.8,0.005],[54193.5,0.005],[54193.0,0.002]],[[54194.2,23.327],[54194.3,0.006],[54194.4,0.96],[54194.5,1.43],[54194.7,0.006]]]
["binance-futures","BTCUSDT",1725694903780,[[54204.5,5.772],[54203.9,0.005],[54203.5,0.006],[54203.4,0.049],[54202.5,0.016]],[[54204.6,0.416],[54205.0,0.002],[54205.1,0.01],[54206.5,0.002],[54208.0,0.084]]]
["binance-futures","BTCUSDT",1725694958367,[[54219.9,5.011],[54219.3,0.005],[54219.0,0.002],[54218.4,1.47],[54215.9,0.036]],[[54220.0,7.03],[54220.5,0.01],[54221.4,0.002],[54221.5,0.011],[54222.1,0.456]]]
["binance-futures","BTCUSDT",1725695015637,[[54218.9,4.405],[54218.7,0.08],[54218.2,0.062],[54213.0,0.023],[54212.8,0.018]],[[54219.0,4.436],[54219.1,0.696],[54219.4,0.062],[54219.5,0.01],[54219.7,0.104]]]
["binance-futures","BTCUSDT",1725695040497,[[54220.3,6.296],[54220.2,0.002],[54220.1,0.047],[54220.0,1.04],[54219.8,0.003]],[[54220.4,0.882],[54220.8,0.062],[54222.0,0.002],[54222.4,0.01],[54222.7,0.051]]]
["binance-futures","BTCUSDT",1725695079881,[[54246.9,3.761],[54246.8,0.051],[54246.7,0.043],[54246.6,0.084],[54246.5,0.032]],[[54247.0,9.037],[54247.5,0.006],[54247.6,0.457],[54247.7,0.002],[54249.2,0.015]]]
["binance-futures","BTCUSDT",1725695122780,[[54239.4,5.901],[54239.3,0.042],[54239.1,0.006],[54239.0,0.002],[54238.8,0.057]],[[54239.5,1.218],[54240.0,0.002],[54240.1,0.005],[54242.1,0.516],[54242.2,0.267]]]
["binance-futures","BTCUSDT",1725695182907,[[54217.7,7.829],[54217.3,0.195],[54217.0,0.193],[54216.7,0.077],[54216.6,0.037]],[[54217.8,0.734],[54217.9,0.489],[54218.0,0.002],[54219.0,0.002],[54222.7,0.014]]]
["binance-futures","BTCUSDT",1725695241482,[[54212.8,7.081],[54212.2,0.005],[54212.0,0.067],[54211.6,0.046],[54211.5,0.074]],[[54212.9,6.41],[54213.0,0.012],[54213.9,0.004],[54214.7,0.01],[54216.3,0.14]]]
["binance-futures","BTCUSDT",1725695263946,[[54184.9,3.057],[54184.6,0.004],[54184.3,0.005],[54184.1,0.01],[54182.5,0.262]],[[54185.0,8.606],[54185.2,0.023],[54185.6,0.002],[54186.1,0.002],[54187.6,1.842]]]
["binance-futures","BTCUSDT",1725695327458,[[54170.4,12.493],[54170.3,0.069],[54170.2,1.438],[54170.1,0.002],[54170.0,0.002]],[[54170.5,4.052],[54170.8,0.025],[54171.2,0.01],[54171.3,0.04],[54171.4,0.04]]]
["binance-futures","BTCUSDT",1725695337656,[[54170.3,7.789],[54170.0,0.002],[54169.7,0.005],[54169.5,0.222],[54167.9,0.725]],[[54170.4,2.354],[54170.5,0.881],[54170.8,0.404],[54171.0,0.002],[54174.3,0.409]]]
["binance-futures","BTCUSDT",1725695389669,[[54196.8,12.102],[54196.7,0.08],[54196.6,0.044],[54196.3,0.035],[54192.8,0.185]],[[54196.9,14.115],[54197.0,0.006],[54197.5,0.066],[54199.4,0.022],[54199.5,0.003]]]
["binance-futures","BTCUSDT",1725695439536,[[54181.7,5.45],[54181.5,1.909],[54181.1,0.005],[54181.0,0.002],[54180.0,1.093]],[[54181.8,4.169],[54182.0,0.002],[54182.1,0.185],[54182.3,0.746],[54182.9,0.38]]]
["binance-futures","BTCUSDT",1725695465876,[[54191.3,13.234],[54191.2,0.004],[54191.1,0.002],[54191.0,0.002],[54190.9,2.494]],[[54191.4,0.104],[54191.7,0.05],[54191.8,0.05],[54192.0,0.007],[54193.4,0.01]]]
["binance-futures","BTCUSDT",1725695521569,[[54202.9,10.229],[54202.8,0.002],[54202.4,0.12],[54202.3,2.268],[54202.2,0.059]],[[54203.0,0.34],[54203.5,0.01],[54203.6,0.005],[54203.9,0.365],[54204.0,0.002]]]
["binance-futures","BTCUSDT",1725695543679,[[54215.5,6.46],[54215.4,0.12],[54215.0,0.002],[54213.9,0.003],[54206.6,0.012]],[[54215.6,4.828],[54215.7,2.039],[54215.8,0.012],[54216.0,0.002],[54216.1,0.01]]]
["binance-futures","BTCUSDT",1725695600879,[[54214.9,6.188],[54214.8,0.013],[54214.7,0.01],[54214.6,0.011],[54214.5,0.013]],[[54215.0,6.003],[54215.1,0.016],[54215.3,0.037],[54215.5,0.119],[54215.6,0.248]]]
["binance-futures","BTCUSDT",1725695673473,[[54192.9,1.671],[54192.6,0.335],[54192.0,0.002],[54191.4,0.005],[54190.4,0.002]],[[54193.0,6.269],[54193.3,0.003],[54193.4,0.104],[54193.6,0.028],[54193.8,0.04]]]
["binance-futures","BTCUSDT",1725695698957,[[54189.8,7.101],[54189.0,0.002],[54188.1,0.105],[54188.0,3.502],[54187.9,0.066]],[[54189.9,2.482],[54190.0,0.15],[54192.0,0.002],[54192.9,0.676],[54193.5,0.345]]]
["binance-futures","BTCUSDT",1725695741600,[[54233.9,16.537],[54233.8,0.002],[54233.6,0.306],[54233.5,2.55],[54233.4,0.003]],[[54234.0,0.862],[54234.1,0.008],[54234.6,0.023],[54235.4,0.099],[54235.5,0.018]]]
["binance-futures","BTCUSDT",1725695806294,[[54223.2,16.838],[54223.1,0.003],[54223.0,0.088],[54222.9,1.392],[54222.6,1.388]],[[54223.3,1.005],[54223.6,0.307],[54223.7,0.002],[54223.9,0.005],[54224.0,0.002]]]
["binance-futures","BTCUSDT",1725695824909,[[54218.4,7.25],[54218.0,0.002],[54217.9,0.036],[54217.3,0.003],[54216.9,0.003]],[[54218.5,3.317],[54218.8,0.048],[54219.0,0.002],[54219.1,0.005],[54219.3,0.364]]]
["binance-futures","BTCUSDT",1725695898659,[[54233.2,5.109],[54233.1,0.075],[54233.0,0.004],[54232.9,0.01],[54232.7,0.06]],[[54233.3,3.325],[54233.8,0.01],[54234.0,0.002],[54234.8,0.053],[54234.9,0.175]]]
["binance-futures","BTCUSDT",1725695920780,[[54241.7,4.363],[54239.5,0.222],[54239.0,0.107],[54237.0,0.002],[54234.4,0.015]],[[54241.8,3.413],[54242.0,0.002],[54242.1,0.484],[54242.3,0.754],[54242.4,0.005]]]
["binance-futures","BTCUSDT",1725695967555,[[54258.2,4.01],[54258.0,0.012],[54257.4,0.023],[54257.0,0.15],[54256.1,0.005]],[[54258.3,7.836],[54258.9,0.005],[54259.0,0.012],[54259.3,0.021],[54261.0,2.931]]]
["binance-futures","BTCUSDT",1725696036519,[[54243.5,1.336],[54243.3,0.812],[54243.0,0.002],[54242.7,0.002],[54242.0,0.007]],[[54243.6,6.563],[54243.8,0.003],[54244.0,0.002],[54244.3,0.005],[54245.0,0.044]]]
["binance-futures","BTCUSDT",1725696070060,[[54268.4,3.877],[54268.0,0.302],[54267.5,0.235],[54267.4,0.946],[54264.8,0.003]],[[54268.5,5.183],[54268.7,0.096],[54268.8,0.864],[54268.9,0.072],[54269.0,0.229]]]
["binance-futures","BTCUSDT",1725696097054,[[54250.9,3.589],[54250.5,0.185],[54250.4,0.01],[54250.0,0.573],[54249.8,0.003]],[[54251.0,4.58],[54251.3,0.018],[54251.6,0.005],[54251.9,0.185],[54252.4,0.003]]]
["binance-futures","BTCUSDT",1725696122393,[[54255.9,5.628],[54255.7,1.662],[54254.9,0.012],[54253.7,0.003],[54253.4,0.002]],[[54256.0,0.29],[54256.3,0.002],[54256.5,0.01],[54257.0,0.002],[54257.1,0.005]]]
["binance-futures","BTCUSDT",1725696172072,[[54262.5,3.314],[54262.0,0.002],[54260.3,0.099],[54259.2,0.185],[54258.7,0.16]],[[54262.6,12.807],[54262.7,0.005],[54262.8,0.384],[54263.0,0.002],[54265.8,0.014]]]
["binance-futures","BTCUSDT",1725696248729,[[54260.0,0.145],[54259.9,0.034],[54259.2,0.341],[54258.1,0.061]],[[54260.1,5.285],[54260.3,0.019],[54260.6,0.01],[54261.0,0.187],[54261.1,0.141]]]
["binance-futures","BTCUSDT",1725696282510,[[54235.3,0.36],[54235.2,0.061],[54235.0,0.012],[54234.4,0.003],[54233.5,0.056]],[[54235.4,10.559],[54235.5,0.003],[54235.6,0.003],[54236.0,0.002],[54236.3,0.07]]]
["binance-futures","BTCUSDT",1725696312103,[[54227.0,3.904],[54226.9,0.002],[54226.4,0.005],[54226.0,0.002],[54225.5,0.222]],[[54227.1,9.546],[54227.2,0.002],[54227.9,0.101],[54228.2,0.002],[54239.0,0.132]]]
["binance-futures","BTCUSDT",1725696386496,[[54208.9,10.137],[54208.8,0.056],[54208.6,1.884],[54208.5,5.126],[54208.3,1.598]],[[54209.1,0.004],[54209.5,0.01],[54210.0,0.002],[54210.5,0.002],[54211.7,0.01]]]
["binance-futures","BTCUSDT",1725696392457,[[54208.9,4.199],[54208.5,0.67],[54208.3,0.005],[54201.8,0.038],[54201.2,0.279]],[[54209.0,3.918],[54209.1,0.004],[54209.5,0.01],[54209.9,0.005],[54210.2,0.002]]]
["binance-futures","BTCUSDT",1725696458578,[[54258.9,1.888],[54258.8,0.186],[54258.7,0.054],[54257.8,0.055],[54256.8,0.003]],[[54259.0,6.924],[54259.1,0.04],[54259.3,0.028],[54259.6,0.005],[54259.7,0.197]]]
["binance-futures","BTCUSDT",1725696481909,[[54271.7,1.654],[54271.0,0.002],[54270.9,2.143],[54264.9,0.184],[54262.7,0.002]],[[54271.8,6.84],[54271.9,0.126],[54272.0,0.005],[54272.1,0.13],[54272.3,0.121]]]
["binance-futures","BTCUSDT",1725696548929,[[54264.0,2.0],[54263.9,0.058],[54263.3,0.035],[54263.2,0.056],[54263.0,0.002]],[[54264.1,7.896],[54264.4,0.095],[54264.7,0.008],[54265.0,0.098],[54266.9,0.006]]]
["binance-futures","BTCUSDT",1725696612316,[[54253.5,5.548],[54253.0,0.002],[54251.8,0.01],[54251.2,0.04],[54251.1,0.055]],[[54253.6,6.228],[54254.0,0.002],[54254.1,0.055],[54254.7,0.008],[54255.0,0.007]]]
["binance-futures","BTCUSDT",1725696664126,[[54268.2,6.892],[54267.1,0.058],[54267.0,0.002],[54266.3,1.367],[54265.4,0.06]],[[54268.3,10.868],[54268.4,0.941],[54268.6,0.044],[54268.9,0.19],[54269.0,0.007]]]
["binance-futures","BTCUSDT",1725696686405,[[54268.5,8.054],[54268.3,2.053],[54268.2,0.002],[54268.0,0.002],[54267.5,0.222]],[[54268.6,6.025],[54269.1,0.01],[54269.2,0.005],[54269.6,0.185],[54271.9,0.169]]]
["binance-futures","BTCUSDT",1725696714941,[[54276.4,3.955],[54276.0,0.002],[54275.0,0.002],[54274.4,0.601],[54272.4,0.002]],[[54276.5,11.646],[54276.6,0.002],[54276.9,0.003],[54277.0,0.012],[54277.1,0.005]]]
["binance-futures","BTCUSDT",1725696777632,[[54289.3,17.213],[54289.1,0.065],[54288.8,0.055],[54288.7,0.508],[54288.5,0.43]],[[54289.4,1.793],[54289.7,0.366],[54289.9,0.315],[54290.0,0.007],[54290.7,0.04]]]
["binance-futures","BTCUSDT",1725696837985,[[54282.6,2.911],[54282.2,0.01],[54281.9,0.002],[54281.6,0.426],[54281.5,0.955]],[[54282.7,5.704],[54283.0,0.002],[54283.1,0.003],[54283.2,0.747],[54283.3,0.005]]]
["binance-futures","BTCUSDT",1725696848144,[[54295.8,13.354],[54295.7,0.016],[54295.1,0.01],[54295.0,0.002],[54294.8,0.002]],[[54295.9,0.699],[54296.0,0.016],[54296.2,0.174],[54296.3,0.046],[54296.5,0.005]]]
["binance-futures","BTCUSDT",1725696925714,[[54266.0,20.588],[54265.9,0.002],[54265.7,0.027],[54265.6,2.367],[54265.5,0.104]],[[54266.1,2.482],[54266.4,0.376],[54267.0,0.002],[54267.2,0.002],[54267.4,0.002]]]
["binance-futures","BTCUSDT",1725696972776,[[54281.4,0.114],[54281.0,0.002],[54280.5,0.002],[54280.0,0.002],[54279.7,0.002]],[[54281.5,6.708],[54281.6,0.563],[54281.9,0.445],[54282.1,0.005],[54282.3,0.235]]]
["binance-futures","BTCUSDT",1725696989372,[[54268.0,9.151],[54267.6,0.002],[54267.3,0.003],[54267.0,0.002],[54266.9,0.008]],[[54268.1,1.426],[54268.6,0.002],[54269.9,0.098],[54270.1,0.01],[54270.7,0.01]]]
["binance-futures","BTCUSDT",1725697038417,[[54268.7,7.81],[54268.5,2.825],[54268.4,0.003],[54268.2,0.003],[54268.1,0.005]],[[54268.8,2.793],[54269.3,0.054],[54269.6,0.008],[54270.2,0.01],[54273.1,0.007]]]
["binance-futures","BTCUSDT",1725697061493,[[54241.8,0.003],[54241.4,0.005],[54240.0,0.012],[54239.9,0.008],[54239.8,0.003]],[[54241.9,1.794],[54242.0,7.469],[54242.1,2.674],[54242.4,2.438],[54242.5,1.914]]]
["binance-futures","BTCUSDT",1725697134840,[[54220.0,23.714],[54219.9,0.02],[54219.8,0.002],[54219.2,0.02],[54219.0,0.002]],[[54220.1,5.772],[54220.9,0.601],[54221.0,1.44],[54221.1,0.601],[54221.6,0.003]]]
["binance-futures","BTCUSDT",1725697185631,[[54217.0,0.111],[54216.4,0.005],[54215.9,0.042],[54214.5,0.484],[54213.0,0.005]],[[54217.1,14.719],[54217.3,2.105],[54217.4,0.342],[54217.5,2.701],[54218.0,0.044]]]
["binance-futures","BTCUSDT",1725697194517,[[54201.0,0.092],[54200.4,0.005],[54198.3,0.346],[54197.0,0.036],[54196.7,1.094]],[[54201.1,7.157],[54201.4,0.246],[54201.5,1.521],[54201.6,0.07],[54202.0,0.004]]]
["binance-futures","BTCUSDT",1725697237161,[[54206.4,0.419],[54206.0,0.005],[54205.7,0.053],[54203.8,0.002],[54203.0,0.002]],[[54206.5,8.986],[54206.6,0.093],[54206.9,0.066],[54207.0,0.002],[54207.1,0.017]]]
["binance-futures","BTCUSDT",1725697310934,[[54175.0,12.738],[54174.9,0.008],[54174.7,0.356],[54174.4,0.015],[54174.0,0.178]],[[54175.1,2.073],[54176.5,0.222],[54177.0,0.062],[54178.1,0.071],[54178.6,0.002]]]
["binance-futures","BTCUSDT",1725697322372,[[54176.5,7.795],[54176.3,0.07],[54176.1,0.003],[54176.0,0.012],[54175.9,0.061]],[[54176.6,0.872],[54176.9,0.007],[54177.0,0.062],[54179.0,0.056],[54179.4,0.039]]]
["binance-futures","BTCUSDT",1725697380352,[[54193.1,5.301],[54193.0,0.002],[54192.7,0.55],[54192.5,0.005],[54192.3,0.01]],[[54193.2,4.936],[54193.5,0.057],[54193.8,2.267],[54194.0,0.002],[54194.1,0.003]]]
["binance-futures","BTCUSDT",1725697399322,[[54193.1,0.898],[54192.9,0.053],[54190.9,0.01],[54190.3,0.002],[54189.0,0.002]],[[54193.2,14.56],[54193.3,0.008],[54193.8,0.091],[54193.9,0.239],[54194.0,0.224]]]
["binance-futures","BTCUSDT",1725697439608,[[54164.7,2.111],[54164.2,0.067],[54164.1,0.005],[54164.0,0.002],[54162.5,0.222]],[[54164.8,7.581],[54165.0,0.044],[54165.1,0.032],[54165.5,0.401],[54165.6,0.037]]]
["binance-futures","BTCUSDT",1725697514463,[[54174.9,10.657],[54174.8,0.002],[54174.5,0.26],[54174.4,0.01]],[[54175.0,0.1],[54175.3,0.364],[54176.0,0.002],[54176.7,0.002],[54179.9,1.471]]]
["binance-futures","BTCUSDT",1725697524520,[[54197.5,6.109],[54197.0,0.02],[54196.2,0.061],[54195.3,0.071],[54195.2,0.003]],[[54197.6,0.305],[54198.1,0.01],[54198.2,0.005],[54198.3,0.005],[54199.0,0.002]]]
["binance-futures","BTCUSDT",1725697583882,[[54229.9,12.687],[54229.8,0.002],[54229.7,0.003],[54229.0,0.224],[54228.7,0.178]],[[54230.0,0.514],[54230.6,0.01],[54230.8,0.246],[54231.0,0.002],[54231.1,0.185]]]
["binance-futures","BTCUSDT",1725697652617,[[54246.5,0.877],[54246.0,0.002],[54245.9,0.076],[54245.8,0.053],[54244.5,0.002]],[[54246.6,4.789],[54246.9,0.007],[54247.0,0.024],[54247.1,0.023],[54247.2,0.058]]]
["binance-futures","BTCUSDT",1725697664689,[[54247.4,8.189],[54247.0,2.708],[54246.1,1.806],[54246.0,0.004],[54238.0,1.334]],[[54247.5,1.267],[54248.0,0.002],[54248.1,0.005],[54248.2,0.003],[54248.5,0.008]]]
["binance-futures","BTCUSDT",1725697712319,[[54281.5,3.733],[54281.1,0.053],[54281.0,0.002],[54280.4,0.006],[54275.0,0.089]],[[54281.6,3.368],[54281.7,0.002],[54282.1,0.002],[54282.2,0.067],[54283.2,0.127]]]
["binance-futures","BTCUSDT",1725697741607,[[54290.0,1.154],[54289.5,0.1],[54289.0,0.002],[54288.9,0.072],[54287.9,0.024]],[[54290.1,4.442],[54290.5,0.07],[54290.6,0.01],[54290.7,0.005],[54291.0,0.002]]]
["binance-futures","BTCUSDT",1725697791328,[[54322.9,4.831],[54322.7,0.44],[54322.6,0.45],[54322.5,0.11],[54322.4,0.01]],[[54323.0,22.924],[54323.1,0.006],[54323.2,0.002],[54323.6,0.005],[54323.7,0.464]]]
["binance-futures","BTCUSDT",1725697847618,[[54321.5,1.519],[54321.4,0.357],[54321.3,0.415],[54321.2,0.417],[54321.0,0.002]],[[54321.6,17.965],[54321.7,0.505],[54321.8,0.002],[54322.0,0.002],[54322.1,0.139]]]
["binance-futures","BTCUSDT",1725697857693,[[54317.1,4.872],[54316.3,0.191],[54316.0,0.02],[54315.4,0.031],[54313.2,1.326]],[[54317.2,10.061],[54317.3,0.002],[54317.6,2.334],[54317.7,0.002],[54318.2,0.005]]]
["binance-futures","BTCUSDT",1725697917458,[[54337.1,0.354],[54336.6,0.014],[54336.4,0.002],[54335.5,0.004],[54335.1,0.268]],[[54337.2,21.347],[54337.3,0.002],[54337.4,0.562],[54337.5,0.95],[54337.6,1.974]]]
["binance-futures","BTCUSDT",1725697923912,[[54334.4,0.074],[54333.7,0.004],[54333.3,0.034],[54333.1,0.11],[54333.0,0.005]],[[54334.5,17.779],[54334.6,1.801],[54334.7,0.006],[54335.0,0.002],[54335.1,0.305]]]
["binance-futures","BTCUSDT",1725697970505,[[54283.9,9.74],[54283.8,0.005],[54283.4,0.012],[54282.3,0.01],[54282.0,0.112]],[[54284.0,6.961],[54284.5,0.01],[54284.7,0.201],[54285.0,0.076],[54286.7,0.012]]]
["binance-futures","BTCUSDT",1725698025462,[[54253.5,1.122],[54253.1,0.02],[54253.0,0.002],[54252.8,0.065],[54252.0,0.007]],[[54253.6,5.594],[54254.0,0.007],[54254.9,0.187],[54255.0,0.002],[54258.5,0.009]]]
["binance-futures","BTCUSDT",1725698041873,[[54247.0,4.168],[54246.7,0.066],[54246.4,0.01],[54246.0,0.004],[54245.5,0.01]],[[54247.1,9.301],[54247.2,0.079],[54247.4,2.736],[54247.5,0.113],[54247.9,0.012]]]
["binance-futures","BTCUSDT",1725698104217,[[54224.9,7.711],[54224.5,0.1],[54224.0,0.142]],[[54225.0,1.178],[54225.4,0.004],[54225.5,0.002],[54225.7,0.07],[54225.8,0.103]]]
["binance-futures","BTCUSDT",1725698155681,[[54264.6,3.895],[54264.5,0.174],[54264.0,0.002],[54263.5,0.003],[54263.0,0.131]],[[54264.7,0.11],[54265.2,0.047],[54265.3,0.005],[54265.5,0.037],[54266.0,0.566]]]
["binance-futures","BTCUSDT",1725698168299,[[54259.9,3.907],[54259.8,0.274],[54259.7,0.358],[54259.6,0.176],[54259.5,0.226]],[[54260.0,5.469],[54260.4,0.076],[54260.6,0.005],[54261.1,0.002],[54266.7,0.089]]]
["binance-futures","BTCUSDT",1725698228352,[[54288.2,6.544],[54288.1,1.638],[54288.0,0.002],[54287.8,0.059],[54287.6,2.195]],[[54288.3,0.043],[54288.8,0.07],[54288.9,0.005],[54289.1,0.013],[54291.3,0.015]]]
["binance-futures","BTCUSDT",1725698250558,[[54288.2,1.909],[54287.8,0.059],[54286.5,0.002],[54286.0,0.002],[54285.0,0.15]],[[54288.3,11.434],[54288.4,0.04],[54288.8,0.185],[54288.9,0.005],[54289.1,0.059]]]
["binance-futures","BTCUSDT",1725698310513,[[54285.2,5.17],[54284.7,0.195],[54283.9,0.003],[54283.6,0.07],[54283.2,0.002]],[[54285.3,4.537],[54286.0,0.302],[54286.4,0.364],[54288.7,0.043],[54288.8,0.045]]]
["binance-futures","BTCUSDT",1725698346264,[[54277.8,10.887],[54277.7,0.005],[54277.5,0.052],[54277.0,0.013],[54276.9,0.118]],[[54277.9,1.519],[54278.0,0.097],[54278.4,0.01],[54278.5,0.005],[54279.0,0.002]]]
["binance-futures","BTCUSDT",1725698399176,[[54287.0,0.105],[54286.0,0.042],[54285.3,0.02],[54285.1,0.002],[54284.5,0.037]],[[54287.1,6.888],[54287.2,0.033],[54287.3,0.592],[54287.7,0.01],[54289.6,0.003]]]
["binance-futures","BTCUSDT",1725698451834,[[54313.8,0.923],[54313.0,0.002],[54310.0,0.17],[54308.9,0.12],[54307.6,0.002]],[[54313.9,15.062],[54314.0,0.026],[54314.1,0.187],[54314.3,0.16],[54314.5,0.139]]]
["binance-futures","BTCUSDT",1725698495108,[[54318.1,0.77],[54317.9,6.309],[54317.7,1.885],[54317.6,10.691],[54317.5,0.777]],[[54318.6,0.005],[54319.0,0.002],[54319.8,1.502],[54320.3,0.002],[54321.8,0.007]]]
["binance-futures","BTCUSDT",1725698526363,[[54307.0,5.071],[54306.8,0.085],[54306.2,0.042],[54306.0,0.224],[54304.3,0.117]],[[54307.1,2.214],[54307.7,0.005],[54308.0,0.002],[54308.3,0.139],[54308.9,0.085]]]
["binance-futures","BTCUSDT",1725698598737,[[54296.0,11.435],[54295.7,0.368],[54295.5,0.07],[54295.0,0.37]],[[54296.1,1.835],[54296.7,0.005],[54297.0,0.002],[54298.7,0.07],[54298.9,0.27]]]
["binance-futures","BTCUSDT",1725698606955,[[54288.3,4.182],[54288.2,0.126],[54288.0,0.002],[54287.7,0.075],[54287.4,0.013]],[[54288.4,1.486],[54288.5,0.004],[54289.0,0.002],[54290.0,0.002],[54291.4,0.164]]]
["binance-futures","BTCUSDT",1725698661629,[[54308.9,3.715],[54308.0,0.004],[54307.0,0.636],[54306.0,1.55],[54269.4,18.174]],[[54309.0,8.225],[54309.5,0.31],[54309.6,0.607],[54310.3,0.003],[54311.1,0.012]]]
["binance-futures","BTCUSDT",1725698707205,[[54338.2,0.621],[54338.1,0.562],[54338.0,0.002],[54337.9,0.038],[54337.5,0.069]],[[54338.3,7.0],[54338.7,0.004],[54338.9,0.015],[54339.0,0.002],[54339.1,0.069]]]
["binance-futures","BTCUSDT",1725698741458,[[54329.8,0.308],[54329.0,0.002],[54328.5,0.04],[54327.7,1.078],[54327.1,0.022]],[[54329.9,6.845],[54330.0,0.033],[54330.3,0.222],[54330.4,0.044],[54330.8,0.012]]]
["binance-futures","BTCUSDT",1725698796108,[[54341.6,1.968],[54339.9,0.018],[54339.5,0.04],[54339.3,0.002],[54339.0,0.002]],[[54341.7,7.281],[54342.0,0.037],[54342.1,0.278],[54342.3,0.005],[54342.4,0.278]]]
["binance-futures","BTCUSDT",1725698851204,[[54297.4,1.187],[54297.3,0.04],[54297.0,0.002],[54296.3,0.127],[54295.2,0.139]],[[54297.5,5.308],[54297.9,0.101],[54298.0,0.012],[54299.8,0.002],[54300.0,0.553]]]
["binance-futures","BTCUSDT",1725698873174,[[54277.8,6.936],[54277.7,0.15],[54277.2,0.005],[54277.0,0.002],[54276.7,0.002]],[[54277.9,14.541],[54278.0,1.794],[54278.1,0.008],[54278.3,0.004],[54278.5,0.01]]]
["binance-futures","BTCUSDT",1725698914169,[[54264.3,0.033],[54264.2,0.014],[54264.1,0.264],[54264.0,0.011],[54263.7,0.005]],[[54264.4,16.123],[54264.5,0.032],[54264.6,2.464],[54264.8,0.003],[54264.9,1.99]]]
["binance-futures","BTCUSDT",1725698952076,[[54276.7,9.834],[54276.6,0.002],[54276.2,0.015],[54276.1,0.092],[54275.6,0.002]],[[54276.8,0.766],[54277.0,0.002],[54277.2,0.002],[54277.4,0.005],[54277.8,0.073]]]
["binance-futures","BTCUSDT",1725699012451,[[54282.2,6.639],[54282.1,0.002],[54282.0,0.002],[54281.7,0.055],[54281.1,0.002]],[[54282.3,1.896],[54282.9,0.005],[54283.7,0.002],[54286.8,0.362],[54287.4,0.198]]]
["binance-futures","BTCUSDT",1725699073713,[[54288.4,3.714],[54288.3,0.372],[54288.0,0.033],[54287.9,0.002],[54286.2,0.185]],[[54288.5,6.925],[54289.0,0.002],[54289.1,0.005],[54289.9,0.014],[54290.0,0.985]]]
["binance-futures","BTCUSDT",1725699097154,[[54279.2,0.524],[54278.6,0.019],[54278.3,0.04],[54278.0,0.002],[54277.8,0.018]],[[54279.3,13.767],[54279.4,6.456],[54279.5,0.53],[54279.6,0.003],[54279.7,0.139]]]
["binance-futures","BTCUSDT",1725699169996,[[54284.9,0.782],[54284.8,0.002],[54284.0,0.004],[54283.9,0.139],[54282.8,0.039]],[[54285.0,6.358],[54285.2,0.139],[54285.4,0.81],[54285.5,0.018],[54285.7,0.12]]]
["binance-futures","BTCUSDT",1725699185882,[[54282.2,0.209],[54282.1,0.128],[54281.2,0.04],[54280.9,0.139],[54279.5,0.075]],[[54282.3,10.18],[54282.4,0.366],[54282.5,0.676],[54282.6,0.038],[54282.7,0.356]]]
["binance-futures","BTCUSDT",1725699246906,[[54287.8,13.005],[54287.3,4.822],[54287.2,3.64],[54287.1,0.042],[54287.0,0.002]],[[54287.9,0.16],[54288.5,0.005],[54288.9,0.076],[54290.3,0.07],[54291.3,0.006]]]
["binance-futures","BTCUSDT",1725699303104,[[54284.0,2.395],[54283.3,0.062],[54283.0,0.12],[54282.6,0.139],[54282.5,0.002]],[[54284.1,6.939],[54284.6,0.01],[54284.8,0.062],[54285.0,0.234],[54285.1,0.002]]]
["binance-futures","BTCUSDT",1725699332514,[[54276.2,0.793],[54275.5,0.018],[54274.0,0.016],[54273.9,0.002],[54273.7,0.002]],[[54276.3,5.647],[54276.5,0.363],[54277.0,0.151],[54278.6,0.188],[54281.1,0.51]]]
["binance-futures","BTCUSDT",1725699391328,[[54298.0,2.294],[54297.8,0.037],[54297.7,0.739],[54295.7,0.28]],[[54298.1,8.516],[54298.7,0.005],[54299.0,0.224],[54299.1,1.431],[54306.6,0.041]]]
["binance-futures","BTCUSDT",1725699461835,[[54310.4,4.727],[54310.3,0.036],[54310.0,0.004],[54309.9,0.26],[54302.9,0.753]],[[54310.5,3.125],[54311.0,0.012],[54311.1,0.094],[54311.6,0.002],[54311.7,0.009]]]
["binance-futures","BTCUSDT",1725699471920,[[54336.6,3.685],[54336.5,2.056],[54336.0,0.11],[54334.4,0.848],[54334.3,1.329]],[[54336.7,3.142],[54337.0,0.002],[54337.2,0.016],[54337.5,0.26],[54338.0,1.29]]]
["binance-futures","BTCUSDT",1725699538719,[[54331.7,19.223],[54331.6,0.004],[54331.0,0.002],[54330.3,0.73],[54327.9,0.179]],[[54331.8,1.152],[54332.1,0.009],[54332.4,0.005],[54333.0,0.189],[54333.1,2.556]]]
["binance-futures","BTCUSDT",1725699563345,[[54342.3,2.108],[54342.2,0.013],[54342.0,0.002],[54340.7,0.002],[54340.0,0.247]],[[54342.4,6.34],[54342.7,0.006],[54342.9,0.014],[54343.0,0.007],[54343.4,0.006]]]
["binance-futures","BTCUSDT",1725699603573,[[54329.1,4.265],[54329.0,0.002],[54328.7,0.06],[54328.5,0.043],[54328.3,0.08]],[[54329.2,10.761],[54329.3,0.096],[54329.7,0.015],[54330.0,0.062],[54331.7,0.002]]]
["binance-futures","BTCUSDT",1725699666584,[[54351.3,11.273],[54351.2,1.08],[54351.1,0.002],[54351.0,0.002],[54350.1,1.313]],[[54351.4,0.924],[54351.6,0.037],[54352.0,10.577],[54352.1,0.112],[54353.6,0.011]]]
["binance-futures","BTCUSDT",1725699705218,[[54376.9,15.248],[54376.8,0.006],[54376.4,0.675],[54376.0,0.226],[54375.3,0.712]],[[54377.0,0.148],[54377.1,0.335],[54377.6,0.005],[54377.8,0.016],[54378.5,0.002]]]
["binance-futures","BTCUSDT",1725699737404,[[54355.4,1.366],[54355.3,0.965],[54355.0,0.002],[54354.5,0.019],[54354.4,0.367]],[[54355.5,7.083],[54356.0,0.052],[54356.1,0.005],[54357.2,0.003],[54357.8,0.002]]]
["binance-futures","BTCUSDT",1725699758354,[[54366.0,3.328],[54365.0,0.234],[54363.9,0.734],[54363.6,0.172],[54363.3,0.188]],[[54366.1,8.04],[54366.2,0.003],[54366.4,0.018],[54366.7,0.746],[54367.7,0.12]]]
["binance-futures","BTCUSDT",1725699796959,[[54350.0,7.454],[54349.9,0.065],[54349.8,0.115],[54349.7,0.059],[54349.6,0.002]],[[54350.1,0.508],[54350.2,0.012],[54350.7,0.005],[54350.9,0.079],[54351.0,0.016]]]
["binance-futures","BTCUSDT",1725699860080,[[54311.7,6.062],[54311.4,0.002],[54311.2,0.01],[54311.0,0.019],[54310.8,0.056]],[[54311.8,1.488],[54312.0,0.002],[54312.9,0.002],[54313.5,0.002],[54313.7,0.017]]]
["binance-futures","BTCUSDT",1725699896553,[[54326.0,3.494],[54325.5,0.068],[54325.1,0.168],[54325.0,0.157],[54321.0,0.36]],[[54326.1,6.643],[54326.5,0.002],[54326.7,0.039],[54326.8,0.307],[54327.0,0.224]]]
["binance-futures","BTCUSDT",1725699921607,[[54341.5,6.513],[54341.2,0.058],[54341.0,0.002],[54340.9,1.816],[54339.0,0.063]],[[54341.6,6.013],[54342.0,0.002],[54342.2,0.005],[54344.3,0.037],[54346.8,0.144]]]
["binance-futures","BTCUSDT",1725699991107,[[54325.9,2.243],[54325.0,0.024],[54324.7,0.002],[54324.6,0.073],[54324.4,0.163]],[[54326.0,3.158],[54326.5,0.185],[54327.0,0.224],[54327.6,0.068],[54328.0,0.002]]]
["binance-futures","BTCUSDT",1725700001689,[[54318.0,0.415],[54317.8,0.114],[54317.5,0.058],[54317.4,0.007],[54317.3,0.025]],[[54318.1,18.643],[54318.2,0.137],[54318.4,0.07],[54319.0,0.012],[54320.6,0.003]]]
["binance-futures","BTCUSDT",1725700068905,[[54309.5,0.358],[54309.4,0.23],[54309.1,0.02],[54309.0,0.002],[54307.2,0.328]],[[54309.6,7.433],[54310.0,0.002],[54310.5,0.003],[54311.0,0.002],[54311.4,0.003]]]
["binance-futures","BTCUSDT",1725700104422,[[54325.6,0.154],[54325.4,0.006],[54325.1,0.03],[54324.3,0.04],[54324.0,0.002]],[[54325.7,21.058],[54326.0,0.002],[54326.3,0.754],[54326.7,0.003],[54326.9,0.007]]]
["binance-futures","BTCUSDT",1725700131970,[[54322.7,37.958],[54322.6,0.008],[54322.0,0.002],[54321.9,0.005],[54320.9,0.04]],[[54322.8,8.249],[54323.0,0.002],[54323.1,2.462],[54323.2,0.002],[54324.1,0.057]]]
["binance-futures","BTCUSDT",1725700208584,[[54325.6,0.765],[54325.0,0.007],[54324.9,0.118],[54324.8,0.056],[54323.9,0.02]],[[54325.7,12.03],[54325.8,0.003],[54325.9,0.583],[54326.0,0.19],[54326.3,0.005]]]
["binance-futures","BTCUSDT",1725700215821,[[54321.3,4.184],[54321.0,0.022],[54320.7,0.005],[54320.3,0.39],[54320.2,1.215]],[[54321.4,1.881],[54321.6,0.016],[54322.0,0.002],[54322.1,0.176],[54322.2,0.175]]]
["binance-futures","BTCUSDT",1725700278840,[[54292.8,0.92],[54292.2,0.924],[54292.0,0.002],[54291.7,0.005],[54290.6,0.002]],[[54292.9,18.129],[54293.0,0.006],[54293.4,1.242],[54294.0,0.002],[54294.7,0.042]]]
["binance-futures","BTCUSDT",1725700343562,[[54288.9,3.008],[54288.8,0.058],[54288.7,0.792],[54288.6,0.363],[54287.4,0.089]],[[54289.0,6.566],[54289.4,0.482],[54289.5,0.056],[54289.8,0.004],[54290.1,0.12]]]
["binance-futures","BTCUSDT",1725700367241,[[54280.4,5.4],[54280.3,0.32],[54280.1,2.446],[54280.0,30.056],[54279.2,0.058]],[[54280.5,1.458],[54280.6,0.002],[54280.8,0.365],[54281.0,0.002],[54281.3,0.008]]]
["binance-futures","BTCUSDT",1725700431676,[[54280.3,6.979],[54280.2,0.006],[54280.1,4.104],[54280.0,30.561],[54279.9,0.007]],[[54280.4,1.049],[54281.0,0.002],[54281.5,0.002],[54281.8,0.008],[54282.1,0.174]]]
["binance-futures","BTCUSDT",1725700486192,[[54275.3,7.889],[54275.2,0.002],[54275.1,0.004],[54274.7,0.005],[54274.6,0.041]],[[54275.4,0.545],[54275.5,0.105],[54275.6,0.003],[54276.5,0.318],[54279.2,0.002]]]
["binance-futures","BTCUSDT",1725700502501,[[54275.3,7.664],[54275.1,0.007],[54274.8,0.018],[54274.3,0.055],[54273.7,0.024]],[[54275.4,0.363],[54275.9,0.172],[54276.0,0.002],[54276.2,0.505],[54276.3,0.331]]]
["binance-futures","BTCUSDT",1725700572779,[[54275.7,7.842],[54275.5,0.006],[54275.4,0.002],[54275.2,0.01],[54275.1,0.013]],[[54275.8,5.997],[54276.0,0.056],[54276.1,0.039],[54277.0,0.002],[54278.4,0.045]]]
["binance-futures","BTCUSDT",1725700592940,[[54268.0,8.414],[54267.6,0.002],[54267.5,0.014],[54267.2,0.185],[54266.5,0.008]],[[54268.1,3.792],[54268.2,0.149],[54268.3,0.002],[54268.7,0.36],[54268.9,0.139]]]
["binance-futures","BTCUSDT",1725700648095,[[54257.0,19.742],[54256.9,0.709],[54256.8,0.231],[54256.7,0.07]],[[54257.1,0.008],[54257.2,0.03],[54257.5,0.058],[54258.5,0.012],[54259.4,0.006]]]
["binance-futures","BTCUSDT",1725700701948,[[54262.9,7.541],[54262.8,0.406],[54262.7,0.07],[54262.6,0.064],[54262.5,0.082]],[[54263.0,0.159],[54263.2,0.007],[54263.4,0.002],[54263.5,0.016],[54263.8,0.012]]]
["binance-futures","BTCUSDT",1725700738297,[[54261.3,4.532],[54261.2,0.02],[54261.0,0.002],[54260.7,0.005],[54259.9,0.053]],[[54261.4,7.489],[54261.9,0.01],[54262.0,0.002],[54262.6,0.005],[54263.8,0.145]]]
["binance-futures","BTCUSDT",1725700778662,[[54251.1,8.598],[54251.0,26.312],[54250.9,0.273],[54250.5,0.005],[54250.0,3.347]],[[54251.2,5.706],[54251.5,0.003],[54252.5,0.369],[54252.8,0.191],[54253.0,0.002]]]
["binance-futures","BTCUSDT",1725700788576,[[54251.0,24.758],[54250.9,0.007],[54250.8,0.002],[54249.0,0.002],[54244.3,0.134]],[[54251.1,16.218],[54251.2,0.931],[54251.3,0.063],[54251.5,0.365],[54251.6,0.002]]]
["binance-futures","BTCUSDT",1725700843042,[[54251.0,11.104],[54250.9,0.073],[54250.8,0.011],[54250.6,0.01],[54250.1,0.626]],[[54251.1,12.405],[54251.2,0.196],[54251.5,0.364],[54252.2,0.002],[54253.0,0.026]]]
["binance-futures","BTCUSDT",1725700916711,[[54205.2,7.687],[54205.0,0.117],[54204.7,0.01],[54204.5,0.022],[54204.3,0.006]],[[54205.3,9.698],[54205.4,0.005],[54206.0,0.002],[54206.1,0.276],[54206.3,1.723]]]
["binance-futures","BTCUSDT",1725700943454,[[54180.0,3.638],[54179.9,0.018],[54179.8,1.226],[54179.4,0.154],[54179.2,0.06]],[[54180.1,9.332],[54180.2,0.011],[54181.0,0.002],[54181.1,0.173],[54181.2,1.855]]]
["binance-futures","BTCUSDT",1725700983861,[[54172.9,8.521],[54172.8,0.216],[54172.6,0.18],[54171.8,0.178],[54170.8,0.002]],[[54173.0,3.678],[54173.1,0.089],[54173.3,0.363],[54173.8,0.008],[54174.0,0.002]]]
["binance-futures","BTCUSDT",1725701033296,[[54197.4,1.253],[54197.3,0.447],[54197.2,0.01],[54197.1,0.008],[54197.0,0.01]],[[54197.5,5.433],[54197.9,0.01],[54198.0,0.057],[54198.1,0.173],[54199.0,1.886]]]
["binance-futures","BTCUSDT",1725701039004,[[54194.2,7.359],[54194.1,0.053],[54193.9,0.003],[54193.8,0.002],[54193.6,0.008]],[[54194.3,0.351],[54194.5,0.335],[54195.7,0.328],[54195.8,0.209],[54197.0,0.004]]]
["binance-futures","BTCUSDT",1725701108453,[[54191.6,13.261],[54191.5,2.307],[54191.0,0.002],[54190.9,0.947],[54182.7,0.617]],[[54191.7,3.463],[54193.3,0.075],[54193.4,0.208],[54193.5,0.365],[54193.9,0.214]]]
["binance-futures","BTCUSDT",1725701120231,[[54197.4,13.169],[54197.2,0.408],[54197.1,0.045],[54197.0,0.151]],[[54197.5,1.184],[54197.8,0.187],[54198.3,0.017],[54199.5,0.181],[54199.7,0.381]]]
["binance-futures","BTCUSDT",1725701182427,[[54214.9,16.807],[54214.8,0.006],[54214.7,0.13],[54214.0,0.013],[54213.8,1.576]],[[54215.0,0.297],[54215.6,0.005],[54216.0,0.004],[54216.6,0.011],[54216.7,0.368]]]
["binance-futures","BTCUSDT",1725701242319,[[54221.9,6.095],[54221.8,0.002],[54221.7,1.063],[54221.6,0.081],[54221.5,0.01]],[[54222.0,3.681],[54222.6,0.005],[54222.7,0.01],[54223.7,0.008],[54224.4,0.2]]]
["binance-futures","BTCUSDT",1725701291505,[[54221.8,7.744],[54221.7,0.073],[54221.6,0.099],[54221.5,0.056],[54220.1,0.002]],[[54221.9,9.78],[54222.0,2.708],[54222.1,0.002],[54222.2,0.053],[54222.3,0.089]]]
["binance-futures","BTCUSDT",1725701327070,[[54177.5,7.183],[54177.0,0.016],[54176.9,0.005],[54176.8,0.002],[54176.5,0.255]],[[54177.6,5.665],[54178.0,0.04],[54179.2,0.216],[54180.0,0.005],[54180.1,0.466]]]
["binance-futures","BTCUSDT",1725701339003,[[54177.5,6.06],[54177.4,0.065],[54177.2,0.005],[54177.0,0.006],[54176.9,0.005]],[[54177.6,2.154],[54178.0,0.002],[54179.0,0.002],[54179.4,0.002],[54182.0,2.674]]]
["binance-futures","BTCUSDT",1725701402042,[[54173.5,16.672],[54173.3,0.73],[54173.0,0.36],[54172.9,0.203],[54172.8,0.01]],[[54173.6,0.012],[54173.7,0.004],[54173.9,0.195],[54175.0,0.002],[54176.0,0.03]]]
["binance-futures","BTCUSDT",1725701459394,[[54194.7,5.071],[54194.6,1.978],[54194.1,0.02],[54193.5,0.04],[54193.4,0.43]],[[54194.8,5.399],[54195.4,0.291],[54195.9,0.017],[54196.0,0.653],[54196.3,0.237]]]
["binance-futures","BTCUSDT",1725701470549,[[54188.0,1.032],[54187.9,0.111],[54187.8,0.086],[54187.7,0.069],[54187.6,0.079]],[[54188.1,5.055],[54188.2,0.684],[54188.3,0.089],[54189.1,0.779],[54190.0,0.002]]]
["binance-futures","BTCUSDT",1725701520492,[[54212.9,5.725],[54212.5,0.052],[54212.3,0.01],[54211.8,0.726],[54211.6,0.008]],[[54213.0,3.922],[54213.4,0.151],[54213.6,0.166],[54213.9,0.188],[54214.0,0.002]]]
["binance-futures","BTCUSDT",1725701593391,[[54183.3,3.537],[54183.0,0.002],[54182.9,0.571],[54182.8,0.23],[54182.7,0.005]],[[54183.4,6.336],[54183.7,0.042],[54183.8,0.009],[54183.9,0.01],[54184.0,0.002]]]
["binance-futures","BTCUSDT",1725701610187,[[54183.3,8.054],[54183.0,0.662],[54182.9,0.571],[54182.8,0.23],[54182.7,0.007]],[[54183.4,2.423],[54183.5,0.051],[54183.7,0.042],[54183.8,0.009],[54184.9,0.218]]]
["binance-futures","BTCUSDT",1725701674928,[[54167.4,5.344],[54167.3,0.24],[54167.0,0.053],[54166.9,2.91]],[[54167.5,1.899],[54167.9,0.156],[54168.0,0.012],[54168.1,0.205],[54169.0,0.319]]]
["binance-futures","BTCUSDT",1725701686471,[[54165.1,3.632],[54165.0,0.012],[54164.7,0.019],[54164.3,0.051],[54164.1,0.015]],[[54165.2,9.439],[54165.3,0.006],[54165.5,0.053],[54165.6,1.952],[54166.3,0.005]]]
["binance-futures","BTCUSDT",1725701760174,[[54184.4,22.667],[54184.3,0.161],[54184.2,0.208],[54184.1,0.417],[54184.0,0.288]],[[54184.5,10.049],[54184.6,0.009],[54184.7,0.058],[54184.8,0.012],[54185.1,0.005]]]
["binance-futures","BTCUSDT",1725701809472,[[54197.4,24.184],[54197.3,0.009],[54196.9,0.201],[54195.5,0.358],[54194.0,0.361]],[[54197.5,2.484],[54198.0,0.002],[54198.8,0.476],[54198.9,0.051],[54199.0,0.002]]]
["binance-futures","BTCUSDT",1725701819667,[[54197.4,28.82],[54197.3,0.693],[54197.2,0.499],[54197.1,0.358],[54197.0,0.375]],[[54197.5,2.212],[54198.0,0.012],[54198.2,0.356],[54198.8,0.476],[54200.9,0.269]]]
["binance-futures","BTCUSDT",1725701886763,[],[[54188.7,25.381],[54189.0,0.002],[54189.1,0.05],[54189.3,0.005],[54189.4,0.35]]]
["binance-futures","BTCUSDT",1725701944684,[[54193.3,8.709],[54193.2,0.109],[54193.1,0.191],[54193.0,0.002],[54191.9,0.003]],[[54193.4,3.613],[54193.7,0.104],[54193.8,0.052],[54193.9,0.028],[54194.0,0.044]]]
["binance-futures","BTCUSDT",1725701955103,[[54193.3,10.465],[54193.2,0.192],[54193.1,0.006],[54193.0,0.002],[54191.0,0.237]],[[54193.4,4.899],[54193.7,0.104],[54193.9,0.028],[54194.0,0.044],[54194.4,0.555]]]
["binance-futures","BTCUSDT",1725701987963,[[54174.8,4.487],[54174.3,0.01],[54174.0,0.024],[54173.0,0.002],[54172.1,0.005]],[[54174.9,5.466],[54175.0,0.094],[54175.1,0.276],[54175.4,0.042],[54175.5,0.031]]]
["binance-futures","BTCUSDT",1725702028918,[[54197.2,1.401],[54197.1,0.504],[54197.0,0.004],[54194.9,0.01],[54194.5,0.01]],[[54197.3,5.477],[54197.6,0.023],[54197.7,0.002],[54197.8,0.014],[54198.1,0.05]]]
["binance-futures","BTCUSDT",1725702088076,[[54163.0,9.265],[54162.9,0.329],[54162.7,0.88],[54162.6,0.003],[54162.5,0.084]],[[54163.1,1.847],[54163.2,0.012],[54164.5,0.002],[54164.6,0.042],[54164.7,0.092]]]
["binance-futures","BTCUSDT",1725702145654,[[54160.7,7.631],[54160.6,7.291],[54160.5,0.013],[54160.4,0.56],[54160.3,0.108]],[[54160.8,0.032],[54161.0,0.002],[54162.6,0.325],[54162.7,0.324],[54162.8,0.331]]]
["binance-futures","BTCUSDT",1725702157015,[[54160.6,8.144],[54160.5,0.061],[54160.4,0.01],[54160.3,0.008],[54159.9,0.14]],[[54160.7,0.572],[54160.8,0.044],[54160.9,0.004],[54161.0,0.002],[54161.4,0.193]]]
["binance-futures","BTCUSDT",1725702228834,[[54162.7,4.42],[54160.6,1.532],[54159.3,0.409],[54159.2,0.44],[54159.0,0.298]],[[54162.8,9.838],[54162.9,0.005],[54163.0,0.938],[54163.1,2.06],[54198.0,0.082]]]
["binance-futures","BTCUSDT",1725702275604,[[54175.7,6.199],[54175.6,0.058],[54175.4,1.13],[54175.3,0.002],[54175.2,0.01]],[[54175.8,1.938],[54175.9,0.013],[54176.4,0.005],[54176.6,0.042],[54177.4,0.047]]]
["binance-futures","BTCUSDT",1725702288407,[[54170.0,5.567],[54169.9,0.826],[54169.6,0.01],[54169.4,0.022],[54165.1,0.011]],[[54170.1,6.536],[54170.2,1.912],[54170.7,0.005],[54171.0,0.002],[54171.2,0.099]]]
["binance-futures","BTCUSDT",1725702335460,[[54188.7,12.588],[54188.6,2.851],[54188.5,4.77],[54188.4,1.861],[54188.3,0.109]],[[54188.8,0.2],[54188.9,0.142],[54189.0,0.002],[54189.4,0.005],[54189.6,0.009]]]
["binance-futures","BTCUSDT",1725702368357,[[54185.8,4.848],[54185.0,0.022],[54184.9,0.02],[54184.7,0.006],[54184.2,0.014]],[[54185.9,9.676],[54186.0,0.004],[54186.1,0.009],[54186.4,0.01],[54187.1,0.344]]]
["binance-futures","BTCUSDT",1725702445369,[[54187.3,1.957],[54187.1,0.262],[54187.0,18.803],[54186.9,0.661],[54186.7,7.113]],[[54187.5,0.002],[54187.6,0.012],[54187.7,0.005],[54188.0,0.002],[54188.5,0.012]]]
["binance-futures","BTCUSDT",1725702494232,[[54199.1,6.035],[54199.0,0.002],[54198.9,0.002],[54198.4,0.185],[54198.0,0.002]],[[54199.2,5.463],[54199.3,0.806],[54199.5,0.03],[54199.9,0.005],[54200.0,0.002]]]
["binance-futures","BTCUSDT",1725702505540,[[54199.1,9.438],[54199.0,0.133],[54198.9,0.002],[54198.8,0.002],[54198.0,0.004]],[[54199.2,4.602],[54199.9,0.01],[54200.0,0.102],[54200.9,0.597],[54201.0,0.224]]]
["binance-futures","BTCUSDT",1725702553138,[[54199.1,4.347],[54199.0,0.008],[54197.5,0.222],[54197.2,0.002],[54194.9,0.381]],[[54199.2,9.004],[54199.3,0.038],[54199.4,0.03],[54199.6,2.417],[54199.7,0.012]]]
["binance-futures","BTCUSDT",1725702590681,[[54202.1,7.662],[54202.0,0.439],[54201.8,0.005],[54201.7,1.629],[54201.6,0.014]],[[54202.2,0.237],[54202.7,0.011],[54202.8,0.04],[54202.9,0.074],[54203.0,0.039]]]
["binance-futures","BTCUSDT",1725702646608,[[54226.7,7.403],[54226.6,1.064],[54226.5,0.096],[54226.4,0.086],[54226.3,0.101]],[[54226.8,0.131],[54227.0,0.002],[54227.4,0.013],[54227.7,0.008],[54229.0,0.302]]]
["binance-futures","BTCUSDT",1725702706261,[[54255.6,5.64],[54255.5,2.414],[54255.4,0.652],[54255.3,0.302],[54255.2,0.351]],[[54255.7,7.367],[54255.8,1.732],[54256.0,0.014],[54256.1,0.028],[54257.2,0.021]]]
["binance-futures","BTCUSDT",1725702727415,[[54255.4,9.441],[54255.3,0.394],[54255.2,0.48],[54255.1,0.002],[54255.0,0.012]],[[54255.5,3.269],[54255.6,0.056],[54255.7,0.524],[54255.8,1.732],[54255.9,0.077]]]
["binance-futures","BTCUSDT",1725702778343,[[54246.9,7.658],[54246.8,4.346],[54246.7,0.004],[54246.1,0.008],[54244.7,0.051]],[[54247.0,1.124],[54247.6,0.005],[54247.9,0.002],[54248.0,0.002],[54248.2,0.01]]]
["binance-futures","BTCUSDT",1725702868068,[[54268.8,7.167],[54268.7,0.018],[54268.0,0.002],[54267.9,4.822],[54267.8,0.004]],[[54268.9,7.624],[54269.0,0.019],[54269.1,0.002],[54269.6,0.013],[54269.7,0.003]]]
["binance-futures","BTCUSDT",1725702880553,[[54268.8,21.515],[54268.7,0.006],[54268.2,0.01],[54268.0,0.262],[54265.5,0.164]],[[54268.9,1.062],[54269.0,0.019],[54269.1,0.002],[54269.5,0.005],[54269.6,0.008]]]
["binance-futures","BTCUSDT",1725702943074,[[54254.9,6.811],[54254.8,2.643],[54254.5,0.185],[54254.0,0.002],[54253.0,0.002]],[[54255.0,2.52],[54255.2,0.5],[54255.6,0.007],[54256.9,0.41],[54261.9,0.123]]]
["binance-futures","BTCUSDT",1725702965738,[[54250.9,6.668],[54250.7,0.01],[54250.4,0.009],[54250.3,0.024],[54250.0,0.234]],[[54251.0,0.657],[54252.0,0.002],[54252.5,0.002],[54253.1,0.007],[54253.7,0.104]]]
["binance-futures","BTCUSDT",1725703038102,[[54259.9,5.695],[54259.0,0.002],[54258.8,0.002],[54258.3,1.344]],[[54260.0,5.858],[54260.6,0.005],[54261.7,0.602],[54261.8,1.326],[54263.3,0.047]]]
["binance-futures","BTCUSDT",1725703055196,[[54257.5,0.258],[54256.2,0.02],[54256.0,0.002],[54255.1,0.164],[54254.5,1.326]],[[54257.6,7.576],[54257.8,0.01],[54257.9,0.5],[54258.0,0.004],[54258.3,0.031]]]
["binance-futures","BTCUSDT",1725703109507,[[54225.0,11.209],[54224.9,0.002],[54224.6,0.88],[54224.4,0.355],[54223.6,0.005]],[[54225.1,0.894],[54226.4,0.018],[54226.8,0.002],[54227.0,0.002],[54230.0,0.017]]]
["binance-futures","BTCUSDT",1725703190878,[[54218.5,5.568],[54218.3,0.05],[54218.0,0.041],[54217.9,0.005],[54217.1,0.251]],[[54218.6,5.184],[54218.9,0.5],[54219.0,0.002],[54219.1,0.01],[54219.3,0.363]]]
["binance-futures","BTCUSDT",1725703225975,[[54225.3,10.394],[54225.2,0.049],[54225.1,0.089],[54225.0,0.167],[54224.8,0.014]],[[54225.4,0.5],[54226.0,0.007],[54228.0,0.002],[54228.1,0.002],[54228.2,0.002]]]
["binance-futures","BTCUSDT",1725703265115,[[54217.3,1.482],[54217.1,0.041],[54217.0,0.002],[54216.7,0.005],[54216.0,0.002]],[[54217.4,5.43],[54217.8,0.042],[54217.9,0.01],[54218.0,0.002],[54219.9,0.36]]]
["binance-futures","BTCUSDT",1725703342483,[[54217.2,10.788],[54217.1,0.876],[54217.0,1.44],[54216.9,0.447],[54216.1,2.719]],[[54217.3,2.07],[54217.5,0.547],[54217.6,0.5],[54218.6,0.002],[54220.1,0.01]]]
["binance-futures","BTCUSDT",1725703351118,[[54224.9,18.672],[54224.8,0.002],[54224.6,0.98],[54224.5,0.004],[54224.4,0.01]],[[54225.0,0.513],[54225.6,0.005],[54226.4,0.046],[54226.6,0.008],[54228.6,0.362]]]
["binance-futures","BTCUSDT",1725703432714,[[54222.2,1.628],[54221.3,0.105],[54220.0,0.026],[54219.3,0.002],[54218.6,0.393]],[[54222.3,14.323],[54222.4,0.703],[54222.6,0.003],[54222.7,0.089],[54223.0,0.058]]]
["binance-futures","BTCUSDT",1725703464568,[[54225.5,13.205],[54225.4,0.004],[54225.3,0.063],[54225.0,0.05],[54224.9,1.083]],[[54225.6,0.944],[54225.7,0.278],[54225.9,0.5],[54226.0,0.002],[54227.0,0.215]]]
["binance-futures","BTCUSDT",1725703504642,[[54240.1,1.182],[54240.0,0.447],[54239.9,0.361],[54239.4,0.58],[54238.3,0.03]],[[54240.2,9.619],[54240.6,0.169],[54240.7,0.184],[54240.8,0.186],[54241.6,0.102]]]
["binance-futures","BTCUSDT",1725703576422,[[54251.9,9.545],[54251.8,3.569],[54251.7,4.04],[54251.6,2.9],[54251.5,0.002]],[[54252.0,4.416],[54252.2,0.006],[54252.6,0.011],[54252.8,0.003],[54253.0,0.002]]]
["binance-futures","BTCUSDT",1725703627431,[[54241.0,17.634],[54240.9,1.841],[54240.8,0.002],[54240.7,0.054],[54240.6,3.133]],[[54241.1,0.027],[54241.4,0.5],[54241.7,0.005],[54242.0,0.008],[54242.1,0.002]]]
["binance-futures","BTCUSDT",1725703650053,[[54259.9,14.672],[54259.8,2.846],[54259.7,0.002],[54259.5,3.122],[54258.1,0.296]],[[54260.0,4.078],[54260.3,0.502],[54260.4,0.445],[54260.5,0.003],[54260.9,0.003]]]
["binance-futures","BTCUSDT",1725703698012,[[54261.9,4.212],[54261.8,0.024],[54261.7,0.053],[54260.1,0.703],[54259.9,0.155]],[[54262.0,11.375],[54262.1,0.006],[54262.2,0.006],[54262.3,0.5],[54262.8,0.004]]]
["binance-futures","BTCUSDT",1725703737702,[[54264.6,2.337],[54263.6,0.091],[54263.5,0.185],[54262.1,0.002],[54261.3,0.097]],[[54264.7,7.319],[54265.0,0.002],[54265.1,0.042],[54265.2,0.187],[54265.3,0.005]]]
["binance-futures","BTCUSDT",1725703811408,[[54267.3,1.646],[54267.1,0.024],[54267.0,0.124],[54265.6,0.034],[54264.8,0.002]],[[54267.4,9.045],[54267.7,0.017],[54267.9,0.047],[54268.0,0.34],[54268.8,0.005]]]
["binance-futures","BTCUSDT",1725703859505,[[54263.1,10.473],[54263.0,0.006],[54262.9,1.083],[54262.7,0.003],[54262.6,0.01]],[[54263.2,0.612],[54263.5,0.5],[54263.8,0.005],[54264.0,0.002],[54265.9,2.058]]]
["binance-futures","BTCUSDT",1725703883503,[[54280.7,11.231],[54280.6,1.123],[54280.5,0.796],[54280.4,1.919],[54280.3,0.005]],[[54280.8,0.764],[54281.0,0.002],[54281.3,0.047],[54281.4,0.005],[54281.9,0.038]]]
["binance-futures","BTCUSDT",1725703954213,[[54294.9,4.831],[54294.5,0.604],[54294.4,0.01],[54294.3,0.97],[54288.8,0.002]],[[54295.0,1.833],[54295.3,0.5],[54295.5,0.003],[54295.6,0.005],[54295.8,0.005]]]
["binance-futures","BTCUSDT",1725703969176,[[54295.0,2.139],[54294.9,0.054],[54294.8,0.2],[54294.3,0.366],[54292.6,0.172]],[[54295.1,15.948],[54295.2,0.041],[54295.3,0.502],[54295.5,0.003],[54295.8,0.105]]]
["binance-futures","BTCUSDT",1725704036850,[[54260.1,18.601],[54259.4,0.044],[54258.1,0.01],[54257.9,0.002],[54257.0,0.002]],[[54260.2,17.122],[54260.3,0.006],[54260.6,1.08],[54260.8,0.005],[54263.0,0.004]]]
["binance-futures","BTCUSDT",1725704080717,[[54262.9,5.71],[54262.8,0.003],[54262.4,0.044],[54262.2,0.003],[54262.0,0.002]],[[54263.0,2.675],[54263.2,0.002],[54263.4,0.044],[54263.6,0.005],[54263.9,0.18]]]
["binance-futures","BTCUSDT",1725704108947,[[54280.0,5.336],[54279.5,0.359],[54278.9,0.002],[54278.7,0.02],[54278.4,0.009]],[[54280.1,2.6],[54280.3,0.228],[54280.7,0.005],[54281.4,0.401],[54284.7,0.01]]]
["binance-futures","BTCUSDT",1725704177153,[[54309.9,4.455],[54309.8,0.002],[54309.4,0.003],[54308.8,0.073],[54308.7,0.23]],[[54310.0,5.488],[54310.6,0.005],[54311.4,0.043],[54311.8,0.01],[54312.3,0.341]]]
["binance-futures","BTCUSDT",1725704233825,[[54309.9,5.528],[54309.7,0.429],[54309.0,0.005],[54308.7,0.446],[54297.3,0.039]],[[54310.0,5.22],[54310.2,0.002],[54310.5,0.01],[54310.6,0.289],[54310.7,0.076]]]
["binance-futures","BTCUSDT",1725704247102,[[54301.6,0.418],[54300.1,0.237],[54300.0,57.649],[54299.9,0.007],[54299.8,0.013]],[[54301.7,23.404],[54301.8,0.008],[54301.9,0.002],[54302.0,0.489],[54302.1,0.099]]]
["binance-futures","BTCUSDT",1725704324202,[[54313.9,5.942],[54313.4,0.01],[54312.7,0.003],[54312.1,0.003],[54308.4,0.007]],[[54314.0,3.627],[54314.1,0.003],[54314.6,0.005],[54314.9,0.081],[54315.0,0.175]]]
["binance-futures","BTCUSDT",1725704350027,[[54315.0,5.197],[54314.6,0.368],[54314.3,1.033],[54314.2,1.384],[54305.3,0.089]],[[54315.1,7.442],[54315.7,0.01],[54316.0,1.48],[54316.1,2.101],[54316.7,0.002]]]
["binance-futures","BTCUSDT",1725704401882,[[54333.9,0.431],[54333.8,0.48],[54333.0,0.002],[54332.5,0.002],[54331.6,0.684]],[[54334.0,6.564],[54334.6,0.015],[54335.6,0.093],[54336.4,1.1],[54336.5,0.002]]]
["binance-futures","BTCUSDT",1725704454217,[[54346.2,15.262],[54346.1,0.002],[54346.0,0.002],[54345.9,1.693],[54345.8,0.014]],[[54346.3,1.056],[54346.4,0.002],[54346.8,0.185],[54346.9,0.065],[54347.0,0.019]]]
["binance-futures","BTCUSDT",1725704467524,[[54349.7,1.831],[54349.6,0.141],[54349.5,0.119],[54349.4,0.113],[54349.3,0.1]],[[54349.8,10.5],[54349.9,2.714],[54350.0,12.245],[54350.1,0.009],[54350.3,0.016]]]
["binance-futures","BTCUSDT",1725704536596,[[54292.0,2.036],[54291.9,0.276],[54291.5,0.01],[54290.8,0.04]],[[54292.1,13.857],[54292.2,0.054],[54292.7,0.005],[54293.0,0.002],[54293.7,0.025]]]
["binance-futures","BTCUSDT",1725704559378,[[54311.9,13.587],[54311.8,0.36],[54311.7,0.043],[54311.6,0.005],[54311.4,0.032]],[[54312.0,0.488],[54312.5,0.014],[54312.6,0.007],[54313.0,0.045],[54313.3,0.002]]]
["binance-futures","BTCUSDT",1725704610572,[[54309.6,7.543],[54309.5,0.04],[54309.2,0.045],[54309.1,0.01],[54309.0,0.033]],[[54309.7,2.219],[54309.9,0.335],[54310.0,0.012],[54311.5,0.368],[54311.6,1.112]]]
["binance-futures","BTCUSDT",1725704665667,[[54326.2,19.557],[54326.1,0.004],[54326.0,0.02],[54325.9,0.003],[54325.7,0.002]],[[54326.3,5.271],[54326.4,0.014],[54326.9,0.329],[54327.0,0.002],[54328.7,0.185]]]
["binance-futures","BTCUSDT",1725704707593,[[54336.1,4.082],[54336.0,0.002],[54335.8,0.034],[54335.5,0.184],[54335.0,0.156]],[[54336.2,5.637],[54336.3,0.002],[54336.6,0.014],[54336.8,0.033],[54344.4,2.417]]]
["binance-futures","BTCUSDT",1725704752554,[[54335.8,4.929],[54335.1,0.008],[54335.0,0.367],[54330.0,0.241],[54325.0,0.064]],[[54335.9,6.317],[54336.0,0.002],[54336.5,0.005],[54337.0,0.002],[54337.2,0.043]]]
["binance-futures","BTCUSDT",1725704809053,[[54346.0,10.339],[54345.9,0.004],[54345.7,0.003],[54345.6,0.298],[54345.5,0.363]],[[54346.1,5.633],[54346.2,0.32],[54346.3,0.002],[54347.0,0.002],[54348.8,0.139]]]
["binance-futures","BTCUSDT",1725704820445,[[54346.0,15.05],[54345.9,0.007],[54345.6,0.248],[54345.5,0.363],[54344.4,0.08]],[[54346.1,5.136],[54346.2,0.32],[54346.3,0.187],[54347.0,0.002],[54348.8,0.494]]]
["binance-futures","BTCUSDT",1725704889680,[[54301.5,2.795],[54301.2,0.056],[54301.1,0.002],[54301.0,0.002],[54300.7,0.008]],[[54301.6,6.969],[54301.9,0.056],[54302.0,0.002],[54302.1,0.01],[54302.6,0.058]]]
["binance-futures","BTCUSDT",1725704929088,[[54303.9,7.662],[54303.6,1.147],[54303.5,0.002],[54303.4,0.01],[54303.3,0.22]],[[54304.0,0.77],[54304.6,0.005],[54305.0,0.002],[54305.4,0.002],[54305.9,0.006]]]
["binance-futures","BTCUSDT",1725704980220,[[54318.0,8.25],[54317.9,3.437],[54317.8,0.004],[54317.7,1.128],[54317.6,0.002]],[[54318.1,2.592],[54318.4,0.002],[54318.7,0.048],[54319.0,0.002],[54320.7,0.041]]]
["binance-futures","BTCUSDT",1725705041664,[[54321.3,4.425],[54321.0,0.187],[54320.9,0.021],[54320.1,1.326],[54316.2,0.02]],[[54321.4,2.489],[54322.0,0.004],[54322.4,0.043],[54322.8,0.01],[54323.5,0.163]]]
["binance-futures","BTCUSDT",1725705050424,[[54320.0,29.295],[54319.9,0.249],[54319.8,0.004],[54319.6,0.002],[54319.0,0.002]],[[54320.1,19.395],[54320.2,0.048],[54320.3,0.01],[54320.6,0.365],[54320.7,0.005]]]
["binance-futures","BTCUSDT",1725705128420,[[54339.2,3.164],[54339.1,0.003],[54339.0,0.046],[54338.5,0.004],[54338.1,0.003]],[[54339.3,8.093],[54339.9,0.005],[54340.0,0.279],[54340.3,0.003],[54340.4,0.004]]]
["binance-futures","BTCUSDT",1725705185286,[[54320.7,1.499],[54318.5,0.114],[54317.2,0.042],[54316.3,0.006],[54316.0,0.004]],[[54320.8,16.329],[54320.9,0.054],[54321.0,0.002],[54321.1,0.101],[54321.4,0.009]]]
["binance-futures","BTCUSDT",1725705209609,[[54327.8,8.479],[54327.7,0.091],[54327.5,0.348],[54327.4,1.491],[54327.3,0.004]],[[54327.9,6.633],[54328.0,0.12],[54328.3,0.004],[54328.5,0.01],[54328.6,0.126]]]
["binance-futures","BTCUSDT",1725705273498,[[54327.0,0.035],[54324.0,0.004],[54323.5,0.074],[54322.0,0.169]],[[54327.1,12.399],[54327.2,0.111],[54327.5,0.056],[54327.6,0.033],[54330.0,0.555]]]
["binance-futures","BTCUSDT",1725705326758,[[54332.9,0.215],[54332.0,0.002],[54331.8,0.05],[54331.3,0.335],[54327.8,0.02]],[[54333.0,9.959],[54333.1,0.003],[54333.2,0.002],[54333.4,0.051],[54333.5,0.033]]]
["binance-futures","BTCUSDT",1725705360161,[[54328.9,8.786],[54328.4,0.002],[54328.0,0.004],[54327.7,0.12],[54326.4,0.021]],[[54329.0,0.856],[54329.1,0.006],[54329.6,0.37],[54331.0,0.002],[54331.9,0.147]]]
["binance-futures","BTCUSDT",1725705420745,[[54347.4,1.917],[54347.2,0.22],[54347.0,20.004],[54346.9,0.011],[54346.8,0.003]],[[54347.5,12.306],[54347.7,0.12],[54348.0,0.272],[54348.1,0.008],[54348.2,0.002]]]
["binance-futures","BTCUSDT",1725705441936,[[54334.7,8.097],[54334.6,0.802],[54334.2,0.01],[54334.0,0.024],[54333.8,0.003]],[[54334.8,1.065],[54335.0,0.002],[54335.2,0.083],[54335.4,0.005],[54338.3,0.36]]]
["binance-futures","BTCUSDT",1725705502589,[[54337.3,3.958],[54337.2,0.995],[54335.3,0.002],[54335.0,0.002],[54334.0,0.613]],[[54337.4,3.27],[54337.7,0.125],[54337.9,0.029],[54338.0,0.002],[54338.5,0.083]]]
["binance-futures","BTCUSDT",1725705562758,[[54318.9,11.909],[54318.8,0.526],[54318.6,0.07],[54318.3,0.005],[54318.0,0.002]],[[54319.0,2.122],[54319.3,0.002],[54319.6,0.003],[54320.0,0.344],[54321.7,0.01]]]
["binance-futures","BTCUSDT",1725705574570,[[54322.7,1.175],[54322.6,1.776],[54322.1,0.005],[54322.0,0.002],[54320.3,0.065]],[[54322.8,6.303],[54322.9,0.002],[54323.0,0.006],[54323.5,0.014],[54323.9,0.011]]]
["binance-futures","BTCUSDT",1725705643639,[[54310.7,4.741],[54310.6,1.747],[54310.2,0.01],[54310.0,0.002],[54253.1,1.266]],[[54310.8,6.728],[54311.4,0.005],[54312.0,0.002],[54312.4,0.012],[54319.5,0.018]]]
["binance-futures","BTCUSDT",1725705663602,[[54310.6,1.658],[54310.5,0.395],[54310.0,0.002],[54308.3,0.313],[54308.2,0.674]],[[54310.7,11.142],[54310.8,1.346],[54310.9,0.002],[54311.0,0.002],[54311.3,0.097]]]
["binance-futures","BTCUSDT",1725705734524,[[54302.3,7.859],[54302.2,1.882],[54302.1,0.246],[54302.0,0.012],[54301.9,0.208]],[[54302.4,3.741],[54302.5,0.003],[54304.7,0.016],[54305.4,0.819],[54305.6,0.093]]]
["binance-futures","BTCUSDT",1725705785754,[[54378.1,4.364],[54378.0,0.081],[54377.2,0.046]],[[54378.2,3.37],[54378.6,0.046],[54378.7,0.01],[54379.0,0.624],[54379.1,0.006]]]
["binance-futures","BTCUSDT",1725705816696,[[54373.6,0.83],[54373.5,0.245],[54373.1,0.067],[54373.0,0.002],[54372.9,1.563]],[[54373.7,4.678],[54374.0,0.004],[54374.2,0.013],[54374.3,0.005],[54374.6,0.047]]]
["binance-futures","BTCUSDT",1725705862432,[[54377.4,9.773],[54377.3,0.004],[54377.0,0.002],[54376.4,0.012],[54376.0,0.594]],[[54377.5,0.795],[54378.1,0.005],[54378.4,0.006],[54378.6,0.19],[54378.7,0.012]]]
["binance-futures","BTCUSDT",1725705917200,[[54388.0,11.27],[54387.9,7.981],[54387.8,0.063],[54387.6,0.002],[54387.5,0.088]],[[54388.1,0.024],[54388.2,0.043],[54388.3,0.02],[54388.4,0.002],[54388.7,0.005]]]
["binance-futures","BTCUSDT",1725705939631,[[54380.7,9.03],[54380.4,0.003],[54380.2,0.01],[54380.0,0.002]],[[54380.8,0.017],[54381.4,0.005],[54382.0,0.004],[54382.5,0.05],[54383.0,0.15]]]
["binance-futures","BTCUSDT",1725705988816,[[54383.8,4.631],[54383.2,0.008],[54383.0,0.002],[54382.6,1.833],[54381.9,20.181]],[[54383.9,2.87],[54384.0,0.002],[54384.3,2.025],[54384.6,1.563],[54386.8,2.092]]]
["binance-futures","BTCUSDT",1725706000228,[[54378.5,0.914],[54378.0,0.002],[54377.8,0.005],[54377.4,0.002],[54376.0,0.002]],[[54378.6,2.129],[54379.0,0.059],[54379.3,0.006],[54379.4,0.208],[54379.5,0.222]]]
["binance-futures","BTCUSDT",1725706076146,[[54336.5,0.759],[54336.0,0.002],[54335.2,0.004],[54335.1,0.005],[54335.0,0.002]],[[54336.6,16.73],[54336.7,0.444],[54336.8,0.004],[54337.0,0.002],[54337.1,0.843]]]
["binance-futures","BTCUSDT",1725706117644,[[54320.9,14.547],[54320.8,0.005],[54320.6,0.07],[54320.4,0.01],[54320.3,0.355]],[[54321.0,2.181],[54322.0,0.046],[54322.5,0.002],[54323.5,0.01],[54324.0,0.002]]]
["binance-futures","BTCUSDT",1725706139319,[[54333.8,3.383],[54333.7,0.132],[54333.2,0.005],[54332.9,0.021],[54326.6,0.107]],[[54333.9,5.585],[54334.1,0.002],[54334.4,0.01],[54335.0,2.95],[54338.7,1.412]]]
["binance-futures","BTCUSDT",1725706200453,[[54339.8,3.814],[54339.7,0.011],[54339.5,0.208],[54339.2,0.005],[54334.4,0.12]],[[54339.9,5.032],[54340.0,0.048],[54340.4,0.006],[54340.6,0.185],[54342.0,0.076]]]
["binance-futures","BTCUSDT",1725706211534,[[54356.2,2.142],[54356.0,0.002],[54355.1,0.002],[54354.9,0.07],[54351.5,0.222]],[[54356.3,13.285],[54356.4,0.005],[54356.5,0.016],[54356.9,0.028],[54357.4,0.12]]]
["binance-futures","BTCUSDT",1725706301539,[[54366.0,5.928],[54365.7,0.002],[54365.6,0.184],[54365.3,0.011],[54364.9,0.018]],[[54366.1,7.886],[54366.2,0.148],[54366.9,0.01],[54367.0,4.107],[54367.1,0.004]]]
["binance-futures","BTCUSDT",1725706345073,[[54393.9,18.704],[54393.8,0.008],[54393.5,0.477],[54393.3,0.061],[54393.0,0.002]],[[54394.0,0.843],[54394.6,0.005],[54395.0,0.502],[54395.3,0.013],[54395.6,0.284]]]
["binance-futures","BTCUSDT",1725706357693,[[54395.8,2.339],[54395.7,0.344],[54395.6,0.79],[54395.5,0.004],[54395.0,0.002]],[[54395.9,6.463],[54396.5,0.052],[54397.0,0.244],[54397.1,0.023],[54397.2,0.027]]]
["binance-futures","BTCUSDT",1725706418353,[[54379.9,9.825],[54379.8,0.129],[54379.5,0.04],[54379.0,0.002],[54369.0,0.279]],[[54380.0,3.285],[54380.4,0.04],[54380.6,0.005],[54381.0,0.002],[54382.5,0.002]]]
["binance-futures","BTCUSDT",1725706497672,[[54348.1,1.009],[54348.0,0.002],[54347.6,0.068],[54347.3,0.018],[54347.2,0.351]],[[54348.2,4.258],[54348.6,0.07],[54348.9,2.756],[54349.0,0.21],[54349.2,0.004]]]
["binance-futures","BTCUSDT",1725706529882,[[54346.7,0.109],[54346.4,0.002],[54346.1,0.005]],[[54346.8,15.508],[54346.9,0.002],[54347.0,2.828],[54347.1,5.391],[54347.2,0.005]]]
["binance-futures","BTCUSDT",1725706578505,[[54338.4,11.815],[54338.3,1.328],[54338.2,0.281],[54338.0,0.874],[54337.9,0.21]],[[54338.5,0.077],[54339.3,0.074],[54341.3,0.044],[54341.5,0.041],[54342.0,0.002]]]
["binance-futures","BTCUSDT",1725706590929,[[54345.9,5.516],[54345.8,0.041],[54345.3,0.005],[54345.0,0.002],[54344.6,0.349]],[[54346.0,2.153],[54346.1,0.002],[54346.8,0.041],[54347.4,0.002],[54347.8,0.185]]]
["binance-futures","BTCUSDT",1725706644378,[[54329.4,0.351],[54329.0,0.002],[54328.8,0.007],[54328.7,0.048],[54328.6,0.021]],[[54329.5,8.981],[54329.6,0.26],[54329.7,0.239],[54329.8,3.679],[54329.9,0.003]]]
["binance-futures","BTCUSDT",1725706727754,[[54313.9,3.441],[54313.4,0.01],[54313.3,0.002],[54313.0,0.002],[54312.4,0.002]],[[54314.0,3.751],[54314.1,0.003],[54315.0,0.002],[54316.0,0.002],[54317.4,0.475]]]
["binance-futures","BTCUSDT",1725706742441,[[54317.3,9.636],[54317.2,0.002],[54317.1,0.002],[54317.0,0.002],[54316.5,0.003]],[[54317.4,2.716],[54317.5,0.002],[54317.6,0.014],[54317.7,0.335],[54318.1,0.04]]]
["binance-futures","BTCUSDT",1725706811534,[[54319.0,6.47],[54318.9,0.002],[54318.6,0.061],[54318.4,0.005],[54318.0,0.022]],[[54319.1,2.617],[54319.3,0.744],[54319.8,1.591],[54320.1,0.006],[54320.5,0.003]]]
["binance-futures","BTCUSDT",1725706871565,[[54344.9,2.037],[54343.8,0.468],[54343.3,0.155],[54342.6,0.002],[54342.5,0.032]],[[54345.0,11.976],[54345.1,0.044],[54345.4,1.057],[54345.5,0.058],[54345.6,0.01]]]
["binance-futures","BTCUSDT",1725706874043,[[54344.9,7.599],[54344.3,0.01],[54344.1,0.003],[54344.0,0.002],[54343.9,0.703]],[[54345.0,0.389],[54345.1,0.038],[54345.5,0.002],[54345.6,0.005],[54346.0,0.002]]]
["binance-futures","BTCUSDT",1725706956255,[[54325.4,13.201],[54325.3,0.002],[54325.0,0.004],[54324.9,2.869],[54324.8,0.009]],[[54325.5,2.165],[54326.0,0.012],[54327.0,0.224],[54327.1,0.01],[54327.9,0.451]]]
["binance-futures","BTCUSDT",1725706969072,[[54333.6,6.147],[54333.5,1.021],[54333.0,0.007],[54332.9,0.038],[54322.7,0.821]],[[54333.7,3.87],[54334.5,0.014],[54334.9,0.003],[54335.0,0.012],[54335.3,0.003]]]
["binance-futures","BTCUSDT",1725707027480,[[54299.9,7.064],[54299.8,0.003],[54299.3,0.005],[54299.1,0.01],[54299.0,0.002]],[[54300.0,5.699],[54301.2,0.01],[54301.4,0.185],[54302.0,0.022],[54302.7,0.018]]]
["binance-futures","BTCUSDT",1725707092916,[[54319.9,1.211],[54318.9,2.073],[54318.5,0.041],[54318.4,0.572],[54318.0,0.002]],[[54320.0,6.083],[54320.7,0.041],[54320.8,0.005],[54321.0,0.012],[54321.2,0.012]]]
["binance-futures","BTCUSDT",1725707117854,[[54324.2,18.107],[54324.1,4.48],[54324.0,0.002],[54323.9,0.058],[54323.8,0.891]],[[54324.3,0.184],[54324.4,0.002],[54327.1,0.042],[54328.0,0.002],[54328.2,0.005]]]
["binance-futures","BTCUSDT",1725707180704,[[54350.0,37.438],[54349.9,0.083],[54349.8,0.004],[54349.7,0.043],[54349.0,0.002]],[[54350.1,3.98],[54350.4,0.088],[54350.6,0.101],[54350.7,0.046],[54351.0,0.002]]]
["binance-futures","BTCUSDT",1725707185836,[[54350.0,36.662],[54349.9,0.083],[54349.8,0.004],[54349.4,0.151],[54349.2,0.041]],[[54350.1,3.855],[54350.4,0.129],[54350.6,0.101],[54350.7,0.005],[54351.0,0.002]]]
["binance-futures","BTCUSDT",1725707265043,[[54327.4,5.934],[54327.3,0.092],[54327.1,0.02],[54327.0,0.005]],[[54327.5,17.062],[54327.6,0.204],[54328.0,0.012],[54328.1,0.005],[54328.2,0.022]]]
["binance-futures","BTCUSDT",1725707307336,[[54334.6,0.094],[54334.1,0.145],[54333.0,0.012],[54332.6,0.017]],[[54334.7,21.436],[54335.0,0.352],[54335.1,0.231],[54335.2,0.01],[54335.3,0.005]]]
["binance-futures","BTCUSDT",1725707347404,[[54331.1,4.592],[54331.0,0.056],[54330.9,0.037],[54330.8,0.03],[54330.7,0.03]],[[54331.2,5.609],[54331.4,0.037],[54331.6,0.823],[54331.8,0.005],[54331.9,0.426]]]
["binance-futures","BTCUSDT",1725707433427,[[54327.2,8.657],[54327.1,0.539],[54327.0,0.438],[54326.9,0.515],[54326.8,0.397]],[[54327.3,3.764],[54327.4,0.1],[54328.1,0.007],[54328.4,0.002],[54329.5,0.003]]]
["binance-futures","BTCUSDT",1725707486171,[[54364.5,8.577],[54364.4,0.465],[54364.3,0.387],[54364.2,0.531],[54364.1,0.597]],[[54364.6,1.295],[54364.7,0.045],[54365.0,0.038],[54365.2,0.038],[54365.8,0.585]]]
["binance-futures","BTCUSDT",1725707512954,[[54370.9,4.125],[54370.4,3.404],[54370.3,0.008],[54370.0,0.002],[54369.8,0.005]],[[54371.0,0.556],[54371.2,0.208],[54371.5,0.01],[54371.6,0.111],[54371.7,0.042]]]
["binance-futures","BTCUSDT",1725707542434,[[54382.4,13.572],[54382.3,0.002],[54382.0,0.433],[54381.9,4.574],[54381.8,0.013]],[[54382.5,9.269],[54382.6,0.038],[54382.9,0.802],[54383.0,0.045],[54383.1,0.011]]]
["binance-futures","BTCUSDT",1725707577333,[[54380.0,34.187],[54379.9,0.359],[54379.8,0.005],[54378.9,0.002],[54378.1,0.042]],[[54380.1,7.604],[54380.3,0.184],[54380.5,0.002],[54380.8,0.01],[54381.8,0.005]]]
["binance-futures","BTCUSDT",1725707660953,[[54384.5,2.618],[54384.0,0.002],[54382.5,0.218],[54382.4,0.208],[54382.3,0.018]],[[54384.6,12.678],[54384.8,0.002],[54384.9,0.705],[54385.0,0.094],[54385.1,0.006]]]
["binance-futures","BTCUSDT",1725707711246,[[54373.7,19.305],[54373.6,3.613],[54373.5,0.003],[54373.4,0.521],[54373.3,0.002]],[[54373.8,0.269],[54374.0,0.002],[54374.2,0.02],[54374.4,0.017],[54374.6,0.002]]]
["binance-futures","BTCUSDT",1725707731306,[[54378.7,0.423],[54378.2,0.041],[54376.1,0.074],[54376.0,0.15],[54375.6,0.002]],[[54378.8,12.88],[54378.9,0.188],[54379.0,0.002],[54379.2,0.041],[54379.3,0.017]]]
["binance-futures","BTCUSDT",1725707777007,[[54384.0,5.188],[54383.8,0.002],[54383.5,0.002],[54381.5,0.002],[54373.7,0.124]],[[54384.1,11.055],[54384.2,0.478],[54384.3,0.002],[54384.6,0.01],[54386.3,0.35]]]
["binance-futures","BTCUSDT",1725707865336,[[54387.0,2.548],[54385.3,0.018],[54383.0,0.002],[54382.5,0.01],[54381.6,0.002]],[[54387.1,18.54],[54387.2,0.276],[54387.3,0.102],[54387.8,0.297],[54387.9,0.581]]]
["binance-futures","BTCUSDT",1725707894909,[[54389.9,10.929],[54389.8,0.077],[54389.7,0.071],[54389.6,0.002],[54389.1,0.01]],[[54390.0,3.185],[54390.4,0.03],[54390.5,0.003],[54390.6,0.026],[54392.7,0.002]]]
["binance-futures","BTCUSDT",1725707939710,[[54383.9,2.632],[54383.0,0.002],[54382.9,0.208],[54379.9,0.02],[54379.6,0.102]],[[54384.0,7.8],[54384.2,0.002],[54384.7,0.267],[54384.8,0.1],[54385.0,0.052]]]
["binance-futures","BTCUSDT",1725707961218,[[54390.3,3.247],[54390.0,0.032],[54389.8,0.042],[54389.4,0.26],[54382.6,0.009]],[[54390.4,7.88],[54390.5,0.041],[54390.7,0.04],[54391.4,0.01],[54392.7,0.101]]]
["binance-futures","BTCUSDT",1725708031269,[[54370.0,6.804],[54369.9,0.04],[54369.8,0.066],[54369.7,0.055],[54369.6,0.003]],[[54370.1,1.81],[54370.2,0.006],[54370.7,0.029],[54372.4,0.011],[54374.9,0.513]]]
["binance-futures","BTCUSDT",1725708100232,[[54373.0,5.468],[54372.6,0.002],[54372.3,0.02],[54372.1,0.045],[54371.8,0.01]],[[54373.1,7.754],[54373.2,0.002],[54373.3,3.704],[54373.6,0.013],[54374.0,0.014]]]
["binance-futures","BTCUSDT",1725708125790,[[54379.9,0.815],[54379.8,0.022],[54379.7,0.028],[54379.5,0.04],[54379.4,0.03]],[[54380.0,7.998],[54380.1,0.184],[54380.5,0.061],[54380.6,0.024],[54381.0,0.002]]]
["binance-futures","BTCUSDT",1725708170921,[[54393.5,11.395],[54393.4,0.003],[54393.0,0.045],[54390.8,0.378],[54387.4,0.004]],[[54393.6,1.723],[54394.0,6.652],[54394.1,0.01],[54394.2,0.005],[54396.1,0.002]]]
["binance-futures","BTCUSDT",1725708236087,[[54408.5,3.561],[54408.0,0.002],[54407.9,1.797],[54407.4,5.709],[54397.6,0.105]],[[54408.6,6.059],[54409.0,0.737],[54409.1,0.01],[54409.2,0.002],[54410.0,0.004]]]
["binance-futures","BTCUSDT",1725708262923,[[54408.9,16.632],[54408.8,0.008],[54408.7,0.208],[54408.5,0.1],[54403.1,1.039]],[[54409.0,1.244],[54409.2,0.004],[54409.6,0.005],[54410.0,11.227],[54410.1,0.004]]]
["binance-futures","BTCUSDT",1725708323114,[[54405.9,10.701],[54405.8,0.004],[54405.2,0.042],[54405.0,0.002],[54404.9,2.314]],[[54406.0,0.908],[54406.6,0.005],[54407.0,0.002],[54407.3,0.091],[54407.4,0.027]]]
["binance-futures","BTCUSDT",1725708332623,[[54400.5,1.717],[54400.3,0.107],[54399.2,0.183],[54398.9,0.002],[54398.0,0.002]],[[54400.6,14.39],[54400.7,0.002],[54400.8,2.06],[54400.9,0.041],[54401.0,1.231]]]
["binance-futures","BTCUSDT",1725708406955,[[54400.0,7.5],[54399.5,0.014],[54399.4,0.01],[54399.3,0.184],[54399.0,1.025]],[[54400.1,0.224],[54400.5,0.337],[54402.0,0.002],[54402.7,0.013],[54402.8,0.92]]]
["binance-futures","BTCUSDT",1725708434709,[[54399.8,1.25],[54395.4,0.03],[54395.0,0.092],[54394.6,0.202],[54394.3,1.326]],[[54399.9,14.604],[54400.0,4.45],[54400.1,0.002],[54400.2,3.984],[54400.3,0.002]]]
["binance-futures","BTCUSDT",1725708492771,[[54394.2,5.361],[54394.1,0.007],[54394.0,0.054],[54393.2,0.01],[54392.9,0.021]],[[54394.3,9.89],[54394.9,0.005],[54395.0,0.006],[54395.3,0.557],[54395.7,0.003]]]
["binance-futures","BTCUSDT",1725708554083,[[54392.4,13.978],[54392.3,0.007],[54392.0,0.009],[54391.9,0.969],[54389.5,0.003]],[[54392.5,2.689],[54392.6,1.039],[54393.1,0.51],[54393.2,0.011],[54393.5,0.003]]]
["binance-futures","BTCUSDT",1725708604967,[[54394.2,10.959],[54394.1,0.007],[54394.0,0.252],[54393.1,0.039],[54391.7,0.029]],[[54394.3,11.156],[54394.4,0.028],[54394.8,0.31],[54394.9,0.014],[54395.2,0.002]]]
["binance-futures","BTCUSDT",1725708644960,[[54414.4,9.009],[54414.3,0.005],[54414.2,0.04],[54414.0,0.002],[54413.9,2.311]],[[54414.5,6.687],[54415.0,0.002],[54415.1,0.213],[54415.5,0.208],[54417.7,0.193]]]
["binance-futures","BTCUSDT",1725708672098,[[54421.8,5.644],[54421.0,0.002],[54419.6,0.01],[54418.2,0.003]],[[54421.9,10.355],[54422.0,0.102],[54422.4,0.01],[54422.5,0.029],[54422.9,0.002]]]
["binance-futures","BTCUSDT",1725708728163,[[54406.8,7.848],[54406.7,0.007],[54406.6,0.03],[54406.5,0.002],[54406.3,0.002]],[[54406.9,1.358],[54407.0,0.025],[54407.1,0.002],[54407.9,0.076],[54408.0,0.858]]]
["binance-futures","BTCUSDT",1725708785993,[[54371.0,2.4],[54369.8,1.154],[54369.6,0.042],[54369.4,0.005],[54369.1,0.124]],[[54371.1,14.497],[54371.2,0.102],[54371.5,0.479],[54371.9,0.751],[54373.7,0.003]]]
["binance-futures","BTCUSDT",1725708833227,[[54403.5,5.5],[54403.0,0.002],[54402.2,0.01],[54402.0,0.002],[54398.5,0.089]],[[54403.6,6.186],[54403.8,0.002],[54404.0,0.002],[54404.2,0.005],[54405.1,0.013]]]
["binance-futures","BTCUSDT",1725708878157,[[54390.2,5.828],[54390.0,0.035],[54389.6,0.046],[54389.4,0.035],[54388.9,0.01]],[[54390.3,12.192],[54390.4,0.004],[54390.6,0.002],[54390.9,3.597],[54391.2,0.002]]]
["binance-futures","BTCUSDT",1725708938928,[[54412.7,1.63],[54412.1,0.2],[54412.0,0.166],[54411.9,0.624],[54411.0,0.224]],[[54412.8,5.869],[54412.9,0.079],[54413.0,0.087],[54413.4,0.005],[54413.8,0.003]]]
["binance-futures","BTCUSDT",1725708951930,[[54418.0,2.537],[54417.9,0.006],[54417.0,0.002],[54416.9,0.002],[54416.6,0.004]],[[54418.1,6.656],[54418.3,0.004],[54418.7,0.005],[54419.2,0.002],[54420.5,0.406]]]
["binance-futures","BTCUSDT",1725709027365,[[54419.4,22.164],[54419.1,1.401],[54419.0,0.306],[54418.9,0.444],[54418.2,0.65]],[[54419.5,0.036],[54420.1,0.005],[54420.6,0.04],[54421.9,0.023],[54422.5,0.107]]]
["binance-futures","BTCUSDT",1725709070006,[[54423.3,6.211],[54423.0,0.002],[54422.2,0.154],[54422.1,0.184],[54422.0,0.002]],[[54423.4,6.35],[54424.0,0.007],[54424.2,0.002],[54424.3,0.258],[54424.4,0.012]]]
["binance-futures","BTCUSDT",1725709111996,[[54421.1,4.492],[54421.0,0.004],[54420.0,0.004],[54419.9,0.452],[54419.8,1.462]],[[54421.2,11.741],[54421.3,0.002],[54421.5,0.003],[54421.7,0.02],[54421.9,0.005]]]
["binance-futures","BTCUSDT",1725709159233,[[54343.7,1.492],[54343.2,0.011],[54343.1,0.005],[54343.0,0.116],[54342.8,0.003]],[[54343.8,7.426],[54343.9,0.117],[54344.0,0.002],[54344.3,0.01],[54345.0,0.002]]]
["binance-futures","BTCUSDT",1725709204258,[[54346.6,4.123],[54346.4,0.481],[54346.1,0.064],[54346.0,0.007],[54345.9,0.253]],[[54346.7,4.48],[54346.9,0.003],[54347.8,0.035],[54348.0,0.173],[54351.4,0.541]]]
["binance-futures","BTCUSDT",1725709227996,[[54373.4,7.943],[54373.2,0.591],[54373.1,1.582],[54373.0,0.005],[54372.9,2.868]],[[54374.1,0.011],[54375.1,0.049],[54375.5,0.002],[54377.2,0.002],[54377.6,0.065]]]
["binance-futures","BTCUSDT",1725709283109,[[54360.0,0.094],[54358.3,0.002],[54357.8,0.139],[54357.7,0.103],[54357.5,0.048]],[[54360.1,22.274],[54360.2,0.01],[54360.4,0.003],[54360.5,0.07],[54360.6,0.01]]]
["binance-futures","BTCUSDT",1725709307998,[[54340.9,1.098],[54340.7,3.792],[54340.3,0.602],[54340.1,2.071],[54340.0,0.76]],[[54341.7,0.335],[54341.9,0.002],[54343.4,9.234],[54343.5,0.008],[54344.6,0.002]]]
["binance-futures","BTCUSDT",1725709358461,[[54317.4,4.27],[54317.3,0.049],[54316.9,0.01],[54316.8,0.005],[54316.5,0.222]],[[54317.5,5.194],[54318.0,0.002],[54318.9,0.002],[54319.0,0.002],[54320.0,0.224]]]
["binance-futures","BTCUSDT",1725709406282,[[54305.1,4.514],[54305.0,0.009],[54304.9,0.01],[54304.7,0.006],[54304.6,0.007]],[[54305.2,11.106],[54305.3,0.003],[54305.4,0.514],[54305.5,0.052],[54305.6,0.26]]]
["binance-futures","BTCUSDT",1725709431956,[[54306.8,8.837],[54306.4,0.243],[54306.2,0.094],[54306.1,0.005],[54305.2,0.922]],[[54306.9,1.192],[54307.0,0.002],[54307.3,0.364],[54307.4,0.01],[54307.9,0.002]]]
["binance-futures","BTCUSDT",1725709489154,[[54306.5,6.083],[54306.1,0.295],[54306.0,0.028],[54305.9,0.248],[54305.2,0.006]],[[54306.6,4.853],[54306.8,0.002],[54307.6,0.019],[54308.0,0.002],[54308.1,0.365]]]
["binance-futures","BTCUSDT",1725709513066,[[54305.1,7.417],[54304.9,0.008],[54304.8,0.002],[54304.7,0.062],[54304.6,0.007]],[[54305.2,9.968],[54305.3,0.04],[54305.4,0.079],[54305.6,0.017],[54305.7,0.02]]]
["binance-futures","BTCUSDT",1725709567316,[[54303.2,0.22],[54303.1,0.012],[54302.9,0.044],[54302.6,0.005],[54301.2,0.004]],[[54303.3,10.628],[54303.4,0.013],[54303.6,0.185],[54303.7,0.017],[54305.2,0.004]]]
["binance-futures","BTCUSDT",1725709625170,[[54282.1,9.688],[54281.9,0.003],[54281.3,0.002],[54280.7,0.002],[54280.6,0.01]],[[54282.2,13.644],[54282.6,0.36],[54282.7,0.002],[54283.0,0.002],[54283.3,0.002]]]
["binance-futures","BTCUSDT",1725709638405,[[54282.1,9.357],[54282.0,0.02],[54281.3,0.002],[54280.7,0.014],[54280.6,0.01]],[[54282.2,1.176],[54282.7,0.002],[54282.8,0.364],[54283.0,0.04],[54283.3,0.002]]]
["binance-futures","BTCUSDT",1725709702745,[[54309.3,7.524],[54309.2,0.002],[54309.0,0.002],[54308.9,0.864],[54308.8,0.01]],[[54309.4,0.294],[54309.6,0.004],[54310.0,0.038],[54310.2,0.002],[54310.8,0.01]]]
["binance-futures","BTCUSDT",1725709759965,[[54326.9,0.227],[54326.7,0.227],[54325.9,0.227],[54325.8,0.227],[54325.6,0.227]],[[54327.0,0.24],[54327.5,0.006],[54327.7,0.007],[54328.0,0.19],[54328.1,0.178]]]
["binance-futures","BTCUSDT",1725709786609,[[54339.1,6.739],[54339.0,0.278],[54338.6,0.01],[54338.3,0.073],[54338.2,0.185]],[[54339.2,0.218],[54339.8,0.005],[54340.0,0.004],[54340.4,0.012],[54340.6,0.002]]]
["binance-futures","BTCUSDT",1725709842215,[[54319.9,10.345],[54319.8,0.002],[54319.5,0.43],[54319.0,0.002],[54318.8,0.025]],[[54320.0,2.401],[54320.6,0.005],[54320.7,0.05],[54321.7,0.002],[54322.7,0.021]]]
["binance-futures","BTCUSDT",1725709880474,[[54306.0,1.036],[54305.8,0.002],[54305.4,0.009],[54305.1,0.33],[54304.8,0.178]],[[54306.1,14.796],[54306.2,0.003],[54306.4,3.154],[54306.5,0.002],[54306.8,0.243]]]
["binance-futures","BTCUSDT",1725709929700,[[54298.2,0.883],[54298.0,0.002],[54297.6,0.005],[54297.1,0.429],[54297.0,0.012]],[[54298.3,12.64],[54298.4,0.007],[54298.5,0.426],[54298.7,0.043],[54299.0,0.188]]]
["binance-futures","BTCUSDT",1725709991297,[[54294.9,4.474],[54294.6,0.01],[54294.5,0.045],[54294.4,0.405],[54294.3,8.015]],[[54295.0,7.279],[54295.1,1.748],[54295.2,0.002],[54295.3,0.243],[54295.4,0.002]]]
["binance-futures","BTCUSDT",1725710016297,[[54262.2,3.082],[54262.1,0.152],[54262.0,0.332],[54261.7,0.01],[54260.7,0.002]],[[54262.3,6.043],[54262.6,0.056],[54262.9,0.044],[54263.0,0.083],[54265.3,0.004]]]
["binance-futures","BTCUSDT",1725710070702,[[54283.8,4.696],[54283.7,0.008],[54282.4,0.002],[54280.9,0.018],[54280.0,0.005]],[[54283.9,3.555],[54284.0,0.073],[54284.4,0.02],[54284.5,0.005],[54284.7,0.197]]]
["binance-futures","BTCUSDT",1725710130972,[[54283.7,4.715],[54283.6,0.02],[54283.5,0.018],[54283.4,0.306],[54283.2,0.02]],[[54283.8,7.176],[54284.0,0.495],[54284.1,0.257],[54284.4,0.005],[54286.0,0.358]]]
["binance-futures","BTCUSDT",1725710173993,[[54274.4,12.158],[54274.3,0.002],[54274.0,0.007],[54273.9,0.641],[54273.8,0.038]],[[54274.5,0.877],[54275.0,0.012],[54275.4,0.006],[54275.7,0.005],[54276.5,0.193]]]
["binance-futures","BTCUSDT",1725710216248,[[54275.0,6.724],[54274.5,0.012],[54273.8,0.013],[54273.6,0.02],[54273.1,0.042]],[[54275.1,3.599],[54276.0,0.002],[54276.5,0.005],[54276.9,0.383],[54277.0,0.191]]]
["binance-futures","BTCUSDT",1725710239490,[[54301.1,0.631],[54301.0,0.002],[54300.0,0.002],[54299.9,0.017],[54299.3,0.002]],[[54301.2,18.541],[54301.6,0.004],[54301.7,0.01],[54301.8,0.005],[54302.0,0.187]]]
["binance-futures","BTCUSDT",1725710301069,[[54299.9,9.085],[54299.6,0.277],[54299.5,0.003],[54299.1,3.968],[54298.9,2.803]],[[54300.0,5.689],[54300.6,0.005],[54301.2,0.184],[54301.4,0.222],[54302.0,0.167]]]
["binance-futures","BTCUSDT",1725710365867,[[54296.3,4.332],[54296.1,0.067],[54296.0,0.179],[54295.8,0.012],[54295.4,0.169]],[[54296.4,1.192],[54296.5,2.159],[54298.4,0.919],[54298.5,1.326],[54298.6,0.002]]]
["binance-futures","BTCUSDT",1725710406097,[[54339.5,6.719],[54339.2,0.01],[54339.0,0.002],[54338.9,0.102],[54338.8,0.004]],[[54339.6,1.482],[54339.7,0.037],[54339.8,0.736],[54340.0,0.002],[54340.2,0.005]]]
["binance-futures","BTCUSDT",1725710444712,[[54361.5,1.309],[54361.4,0.002],[54361.1,0.13],[54361.0,0.012],[54360.9,0.026]],[[54361.6,11.113],[54361.7,0.097],[54362.0,0.18],[54362.1,1.323],[54364.9,0.315]]]
["binance-futures","BTCUSDT",1725710502412,[[54369.8,22.335],[54369.7,0.01],[54368.9,5.989],[54368.8,0.01],[54368.7,0.245]],[[54369.9,0.31],[54370.0,0.136],[54370.5,0.007],[54370.9,0.012],[54372.5,0.002]]]
["binance-futures","BTCUSDT",1725710513057,[[54369.9,14.998],[54369.8,0.406],[54369.7,0.008],[54369.6,0.002],[54369.0,0.028]],[[54370.0,6.749],[54370.6,0.005],[54370.9,0.009],[54371.1,0.107],[54372.4,0.425]]]
["binance-futures","BTCUSDT",1725710586009,[[54366.0,13.23],[54365.9,0.004],[54365.8,0.042],[54365.7,0.031],[54365.6,0.555]],[[54366.1,4.537],[54366.2,0.082],[54366.6,0.002],[54366.7,0.048],[54366.9,0.01]]]
["binance-futures","BTCUSDT",1725710619354,[[54399.3,14.072],[54399.1,0.298],[54399.0,0.002],[54398.8,0.002],[54398.5,0.718]],[[54399.4,0.491],[54399.5,0.366],[54399.8,0.002],[54400.0,4.241],[54400.5,0.222]]]
["binance-futures","BTCUSDT",1725710660397,[[54387.3,18.426],[54387.2,0.004],[54387.0,0.021],[54386.9,0.178],[54386.5,0.222]],[[54387.4,1.837],[54387.9,0.359],[54388.0,0.007],[54388.6,0.01],[54389.0,0.002]]]
["binance-futures","BTCUSDT",1725710712360,[[54391.5,2.289],[54391.4,0.002],[54391.3,1.265],[54391.1,0.01],[54391.0,0.002]],[[54391.6,15.95],[54391.7,0.898],[54391.8,0.184],[54391.9,0.003],[54392.0,0.002]]]
["binance-futures","BTCUSDT",1725710720107,[[54401.1,6.952],[54401.0,0.002],[54400.9,1.498],[54400.8,1.232],[54400.3,0.01]],[[54401.2,1.883],[54401.8,0.005],[54402.0,0.002],[54402.2,0.004],[54402.4,0.002]]]
["binance-futures","BTCUSDT",1725710795033,[[54398.3,7.065],[54398.1,0.002],[54398.0,0.045],[54397.0,0.224],[54396.7,0.184]],[[54398.4,4.671],[54398.9,0.01],[54400.0,0.405],[54400.3,0.994],[54400.5,0.294]]]
["binance-futures","BTCUSDT",1725710805864,[[54390.0,7.411],[54389.9,0.005],[54388.4,0.024],[54388.2,0.194],[54388.1,0.002]],[[54390.1,1.611],[54390.6,0.002],[54391.0,0.002],[54392.0,0.002],[54392.1,0.002]]]
["binance-futures","BTCUSDT",1725710872552,[[54379.4,2.385],[54379.1,0.043],[54379.0,0.002],[54378.8,0.002],[54376.0,0.224]],[[54379.5,7.345],[54379.6,0.006],[54380.0,0.014],[54380.1,0.048],[54380.2,0.004]]]
["binance-futures","BTCUSDT",1725710937205,[[54379.4,0.709],[54379.3,1.018],[54379.2,1.101],[54379.1,9.141],[54379.0,9.605]],[[54379.5,7.552],[54379.6,0.016],[54379.9,0.005],[54380.0,0.022],[54380.1,0.01]]]
["binance-futures","BTCUSDT",1725710961866,[[54382.8,0.612],[54382.7,0.02],[54382.6,0.114],[54382.4,0.364],[54372.0,0.206]],[[54382.9,17.836],[54383.0,3.73],[54383.1,0.006],[54383.4,0.07],[54383.6,0.01]]]
["binance-futures","BTCUSDT",1725711038547,[[54395.8,2.11],[54395.7,0.002],[54395.5,0.006],[54395.2,0.019],[54395.0,0.012]],[[54395.9,6.358],[54396.0,0.005],[54396.2,0.008],[54396.5,0.007],[54397.0,0.224]]]
["binance-futures","BTCUSDT",1725711083222,[[54394.9,4.455],[54394.5,1.731],[54394.1,0.118],[54393.9,1.763],[54393.5,1.983]],[[54395.0,6.19],[54395.1,0.004],[54395.6,0.005],[54395.7,0.407],[54395.8,7.172]]]
["binance-futures","BTCUSDT",1725711102238,[[54401.9,6.691],[54401.6,0.092],[54401.4,0.202],[54401.0,0.002],[54400.5,0.222]],[[54402.0,0.176],[54402.5,0.01],[54402.6,0.005],[54403.0,0.002],[54403.9,0.12]]]
["binance-futures","BTCUSDT",1725711165824,[[54384.1,1.894],[54384.0,0.149],[54383.8,0.103],[54383.5,0.008],[54383.2,0.215]],[[54384.2,17.921],[54384.3,0.318],[54384.4,2.341],[54384.5,1.748],[54384.7,0.243]]]
["binance-futures","BTCUSDT",1725711193761,[[54392.0,7.191],[54391.5,1.003],[54391.4,0.043],[54391.3,2.157],[54391.2,0.003]],[[54392.1,0.844],[54392.2,0.046],[54392.4,0.002],[54392.7,0.005],[54393.5,0.002]]]
["binance-futures","BTCUSDT",1725711266597,[[54388.2,6.366],[54388.0,0.155],[54387.4,0.185],[54387.3,0.002],[54386.9,0.03]],[[54388.3,15.948],[54388.4,0.004],[54389.0,0.002],[54389.1,0.01],[54389.3,0.08]]]
["binance-futures","BTCUSDT",1725711318071,[[54389.9,6.376],[54389.8,0.639],[54389.0,0.002],[54388.4,0.362],[54387.6,1.516]],[[54390.0,4.702],[54390.1,0.002],[54390.6,0.005],[54391.0,0.004],[54391.5,0.011]]]
["binance-futures","BTCUSDT",1725711342911,[[54364.5,4.902],[54364.0,0.002],[54363.6,0.023],[54363.5,0.242]],[[54364.6,3.361],[54365.0,0.075],[54365.1,0.01],[54365.2,0.005],[54369.8,0.413]]]
["binance-futures","BTCUSDT",1725711379091,[[54371.1,2.463],[54370.7,0.01],[54370.6,0.184],[54369.1,0.002],[54369.0,0.15]],[[54371.2,16.692],[54371.3,0.009],[54371.7,0.77],[54371.8,0.005],[54372.0,0.002]]]
["binance-futures","BTCUSDT",1725711458235,[[54394.5,10.629],[54394.4,0.002],[54394.3,0.042],[54394.0,0.002],[54393.5,0.222]],[[54394.6,1.004],[54394.7,0.003],[54395.0,0.002],[54395.2,0.007],[54395.8,0.029]]]
["binance-futures","BTCUSDT",1725711494537,[[54403.3,3.944],[54403.2,0.047],[54403.1,0.195],[54403.0,0.115],[54402.8,0.004]],[[54403.4,12.734],[54403.5,0.004],[54403.9,0.002],[54404.0,0.307],[54404.2,0.004]]]
["binance-futures","BTCUSDT",1725711547403,[[54402.9,6.217],[54402.8,1.02],[54402.1,0.01],[54401.4,2.768],[54399.4,0.306]],[[54403.0,2.344],[54403.3,0.019],[54403.4,0.268],[54403.7,0.005],[54403.9,0.002]]]
["binance-futures","BTCUSDT",1725711573944,[[54407.5,3.075],[54407.4,0.076],[54407.3,0.002],[54407.0,0.025],[54405.7,0.002]],[[54407.6,11.683],[54407.7,0.679],[54408.0,0.04],[54408.2,0.005],[54409.7,0.243]]]
["binance-futures","BTCUSDT",1725711609265,[[54417.9,1.623],[54417.6,0.068],[54417.2,0.055],[54416.2,0.016],[54412.7,0.094]],[[54418.0,15.1],[54418.1,1.843],[54418.2,0.004],[54418.3,0.042],[54418.4,0.019]]]
["binance-futures","BTCUSDT",1725711693647,[[54433.3,2.766],[54431.4,0.033],[54430.9,0.363],[54430.5,0.036],[54430.1,0.004]],[[54433.4,14.484],[54433.9,0.01],[54434.0,0.026],[54434.1,1.337],[54435.8,0.449]]]
["binance-futures","BTCUSDT",1725711720023,[[54429.9,7.76],[54429.0,0.044],[54428.8,0.004],[54428.5,0.222],[54428.4,0.01]],[[54430.0,5.735],[54430.6,0.005],[54431.0,0.004],[54431.5,0.004],[54435.0,1.4]]]
["binance-futures","BTCUSDT",1725711771056,[[54408.1,5.044],[54408.0,0.102],[54407.3,0.023],[54407.0,0.394],[54406.1,0.105]],[[54408.2,7.169],[54408.3,0.445],[54408.7,0.002],[54408.8,0.013],[54414.1,0.607]]]
["binance-futures","BTCUSDT",1725711836219,[[54439.9,11.814],[54439.8,0.008],[54439.4,0.243],[54439.3,0.512],[54439.2,0.009]],[[54440.0,7.565],[54440.1,0.002],[54440.4,0.199],[54440.6,0.005],[54440.7,0.013]]]
["binance-futures","BTCUSDT",1725711837943,[[54439.9,1.665],[54439.8,0.006],[54439.3,0.169],[54439.1,0.28],[54438.9,0.172]],[[54440.0,9.227],[54440.1,0.002],[54440.3,0.403],[54440.4,0.025],[54440.5,0.217]]]
["binance-futures","BTCUSDT",1725711915054,[[54435.9,7.423],[54435.2,0.042],[54435.0,0.528],[54434.8,0.241],[54433.7,0.511]],[[54436.0,2.181],[54436.2,0.042],[54436.5,0.01],[54436.6,0.005],[54437.0,0.002]]]
["binance-futures","BTCUSDT",1725711941837,[[54438.9,14.668],[54438.4,1.132],[54438.3,0.006],[54438.0,0.002],[54436.0,0.106]],[[54439.0,4.779],[54439.1,0.028],[54439.6,0.005],[54439.7,0.05],[54440.0,0.052]]]
["binance-futures","BTCUSDT",1725711993873,[[54430.2,14.078],[54430.0,0.506],[54429.9,0.915],[54429.7,0.243],[54429.6,0.002]],[[54430.3,0.177],[54430.4,0.026],[54430.9,0.005],[54431.1,0.01],[54432.6,0.023]]]
["binance-futures","BTCUSDT",1725712061768,[[54408.6,14.597],[54408.5,0.039],[54408.4,0.017],[54408.3,0.184],[54408.1,0.02]],[[54408.7,1.867],[54409.0,0.244],[54409.1,2.937],[54409.2,0.002],[54409.3,0.005]]]
["binance-futures","BTCUSDT",1725712087355,[[54431.9,16.708],[54431.8,0.005],[54431.6,0.597],[54431.5,0.219],[54431.3,0.186]],[[54432.0,1.918],[54432.6,0.005],[54434.0,0.082],[54434.1,0.067],[54434.2,0.002]]]
["binance-futures","BTCUSDT",1725712161859,[[54430.9,0.221],[54429.1,0.025],[54428.9,0.04],[54428.7,0.002],[54428.6,0.002]],[[54431.0,8.876],[54431.4,0.35],[54431.5,0.012],[54431.6,0.007],[54431.7,0.094]]]
["binance-futures","BTCUSDT",1725712184569,[[54415.1,1.42],[54414.7,0.002],[54413.8,0.122],[54411.7,0.005],[54411.5,0.014]],[[54415.2,22.316],[54415.5,1.555],[54415.8,0.299],[54415.9,0.072],[54422.1,0.002]]]
["binance-futures","BTCUSDT",1725712246727,[[54445.7,2.877],[54445.5,0.005],[54445.4,0.042],[54445.2,0.016],[54445.0,0.144]],[[54445.8,6.922],[54446.0,0.095],[54446.1,0.003],[54446.2,0.012],[54446.4,0.447]]]
["binance-futures","BTCUSDT",1725712280022,[[54449.9,18.292],[54449.8,2.244],[54449.3,0.921],[54449.2,0.285],[54449.1,0.003]],[[54450.0,8.092],[54450.1,0.402],[54450.2,0.001],[54450.5,0.004],[54450.6,0.005]]]
["binance-futures","BTCUSDT",1725712328874,[[54434.8,8.554],[54434.6,0.035],[54434.5,0.363],[54434.3,0.017],[54434.2,0.038]],[[54434.9,0.031],[54435.0,0.002],[54435.5,0.005],[54436.0,0.002],[54436.3,0.041]]]
["binance-futures","BTCUSDT",1725712394827,[[54445.4,4.852],[54445.2,0.043],[54445.0,0.038],[54444.2,0.184],[54443.8,0.361]],[[54445.5,6.974],[54446.0,0.012],[54446.1,3.321],[54446.2,0.045],[54447.0,0.007]]]
["binance-futures","BTCUSDT",1725712447632,[[54454.5,1.801],[54454.3,0.064],[54453.4,0.004],[54450.2,0.012],[54448.1,0.378]],[[54454.6,14.395],[54454.7,0.005],[54455.0,0.002],[54455.2,0.005],[54455.5,1.787]]]
["binance-futures","BTCUSDT",1725712469181,[[54503.4,8.948],[54503.3,0.097],[54503.0,0.002],[54502.9,0.004],[54502.7,0.041]],[[54503.5,2.871],[54504.1,0.005],[54504.9,0.011],[54505.2,0.184],[54505.8,0.01]]]
["binance-futures","BTCUSDT",1725712494903,[[54484.4,5.503],[54484.3,0.154],[54484.2,0.006],[54484.1,0.814],[54484.0,0.075]],[[54484.5,4.1],[54484.6,0.309],[54484.7,0.081],[54485.0,0.002],[54485.4,0.183]]]
["binance-futures","BTCUSDT",1725712537212,[[54430.1,11.529],[54430.0,0.161],[54429.9,0.184],[54429.6,0.01],[54429.0,0.002]],[[54430.2,1.496],[54431.6,0.045],[54432.3,2.501],[54432.9,0.003],[54433.2,0.397]]]
["binance-futures","BTCUSDT",1725712590922,[[54438.7,7.068],[54438.6,0.038],[54438.4,0.002],[54438.2,0.012],[54436.8,0.189]],[[54438.8,2.381],[54439.0,0.046],[54439.5,0.12],[54439.6,3.701],[54440.9,0.534]]]
["binance-futures","BTCUSDT",1725712637653,[[54447.4,1.118],[54447.1,0.064],[54447.0,0.002],[54446.9,0.365],[54446.8,3.0]],[[54447.5,6.388],[54447.6,0.112],[54448.0,0.004],[54448.2,0.02],[54448.5,0.042]]]
["binance-futures","BTCUSDT",1725712676323,[[54445.5,4.435],[54445.4,0.002],[54445.0,0.013]],[[54445.6,6.88],[54445.7,0.004],[54446.0,0.002],[54446.5,0.287],[54446.6,0.242]]]
["binance-futures","BTCUSDT",1725712707182,[[54434.6,7.883],[54434.5,0.002],[54434.3,0.179],[54434.2,0.01],[54434.0,0.002]],[[54434.7,4.66],[54434.8,0.05],[54435.0,0.002],[54435.1,0.208],[54435.2,2.48]]]
["binance-futures","BTCUSDT",1725712757197,[[54458.9,5.606],[54458.8,0.045],[54458.7,0.255],[54458.6,0.008],[54458.3,0.005]],[[54459.0,5.91],[54459.6,3.522],[54459.7,0.004],[54460.0,0.816],[54460.8,0.1]]]
["binance-futures","BTCUSDT",1725712813368,[[54476.0,1.797],[54475.9,0.002],[54475.0,0.002],[54474.7,0.36],[54474.6,0.004]],[[54476.1,4.327],[54476.2,0.02],[54476.3,0.19],[54476.5,0.106],[54476.6,0.024]]]
["binance-futures","BTCUSDT",1725712852454,[[54460.9,5.177],[54460.8,0.021],[54460.6,0.002],[54460.4,1.457],[54452.2,0.016]],[[54461.0,4.671],[54461.1,0.019],[54461.5,0.01],[54463.5,0.219],[54463.9,0.065]]]
["binance-futures","BTCUSDT",1725712889083,[[54461.9,4.919],[54461.3,0.368],[54461.0,0.002],[54459.7,0.044],[54457.7,0.002]],[[54462.0,4.371],[54462.5,0.01],[54462.8,0.47],[54462.9,0.14],[54463.5,0.235]]]
["binance-futures","BTCUSDT",1725712944575,[[54431.9,26.318],[54431.6,1.507],[54431.5,3.101],[54431.4,0.002],[54431.3,0.37]],[[54432.0,0.206],[54432.8,0.01],[54434.0,0.002],[54434.3,0.01],[54434.7,0.005]]]
["binance-futures","BTCUSDT",1725713012398,[[54438.5,5.163],[54438.4,0.002],[54438.0,0.002],[54437.9,0.005],[54435.0,0.194]],[[54438.6,7.59],[54438.9,0.004],[54439.0,0.002],[54439.1,0.012],[54440.0,1.255]]]
["binance-futures","BTCUSDT",1725713036035,[[54438.5,6.503],[54438.3,0.002],[54438.0,0.009],[54437.9,0.005],[54436.7,0.097]],[[54438.6,5.94],[54438.9,0.004],[54439.0,0.002],[54439.1,0.03],[54439.8,0.186]]]
["binance-futures","BTCUSDT",1725713078967,[[54441.5,9.112],[54441.0,0.002],[54440.0,0.002],[54439.8,0.352],[54439.6,0.002]],[[54441.6,8.116],[54442.1,0.01],[54442.2,0.033],[54442.4,0.377],[54442.8,1.312]]]
["binance-futures","BTCUSDT",1725713118387,[[54479.9,3.82],[54479.8,2.373],[54479.4,0.002],[54479.1,0.036],[54478.8,0.732]],[[54480.0,5.475],[54480.4,0.012],[54480.5,0.01],[54480.6,0.006],[54481.0,0.227]]]
["binance-futures","BTCUSDT",1725713166090,[[54506.0,4.312],[54505.9,0.183],[54505.5,0.219],[54505.3,0.004],[54505.1,0.366]],[[54506.1,12.045],[54507.0,0.002],[54507.1,1.3],[54508.0,0.002],[54508.6,0.002]]]
["binance-futures","BTCUSDT",1725713218759,[[54470.4,0.547],[54470.2,0.01],[54470.0,0.088],[54469.7,0.042],[54467.9,0.193]],[[54470.5,7.42],[54470.7,0.005],[54471.0,0.12],[54471.1,0.098],[54471.5,0.009]]]
["binance-futures","BTCUSDT",1725713242863,[[54478.2,0.233],[54478.0,0.044],[54477.0,0.363],[54476.0,0.002],[54475.0,0.964]],[[54478.3,13.149],[54478.4,3.33],[54478.5,0.002],[54479.0,0.002],[54479.1,0.208]]]
["binance-futures","BTCUSDT",1725713295628,[[54489.8,2.374],[54489.7,0.845],[54489.4,0.002],[54489.0,0.002],[54488.5,0.279]],[[54489.9,6.211],[54490.0,0.014],[54490.1,0.032],[54490.5,0.005],[54490.8,0.007]]]
["binance-futures","BTCUSDT",1725713323751,[[54502.3,4.62],[54502.2,0.848],[54502.0,0.838],[54501.9,4.026]],[[54502.4,1.417],[54502.6,0.004],[54503.0,0.007],[54504.0,0.002],[54504.3,0.041]]]
["binance-futures","BTCUSDT",1725713366627,[[54570.8,5.196],[54570.7,5.353],[54570.0,0.012],[54569.8,0.092],[54568.7,0.143]],[[54570.9,4.5],[54571.4,0.002],[54571.5,0.005],[54571.6,0.002],[54571.8,0.184]]]
["binance-futures","BTCUSDT",1725713409835,[[54577.6,7.023],[54577.1,0.01],[54577.0,0.002],[54576.4,0.051],[54576.0,0.002]],[[54577.7,3.429],[54578.0,0.002],[54578.1,0.051],[54578.3,0.005],[54578.4,0.549]]]
["binance-futures","BTCUSDT",1725713423585,[[54624.5,6.545],[54624.4,0.732],[54624.3,0.915]],[[54624.6,1.521],[54625.0,0.129],[54625.2,0.111],[54625.9,0.018],[54627.6,0.01]]]
["binance-futures","BTCUSDT",1725713472886,[[54555.5,6.384],[54555.4,0.101],[54555.0,0.002],[54554.6,0.002],[54554.5,0.219]],[[54555.6,6.69],[54556.0,0.002],[54556.6,0.299],[54556.7,0.184],[54558.0,0.167]]]
["binance-futures","BTCUSDT",1725713493221,[[54540.9,12.5],[54540.8,0.111],[54540.6,0.013],[54540.5,0.447],[54540.4,0.239]],[[54541.0,1.457],[54542.4,0.002],[54542.6,0.006],[54543.8,0.008],[54544.0,0.002]]]
["binance-futures","BTCUSDT",1725713542280,[[54547.0,3.285],[54546.4,0.005],[54546.2,0.004],[54545.7,0.002],[54544.7,0.017]],[[54547.1,4.4],[54547.5,0.604],[54547.7,0.208],[54548.0,0.004],[54551.5,0.36]]]
["binance-futures","BTCUSDT",1725713595022,[[54567.1,3.217],[54567.0,0.002],[54566.9,0.018],[54566.7,0.16],[54565.9,0.208]],[[54567.2,5.286],[54568.0,0.002],[54568.1,0.897],[54569.0,0.002],[54569.5,0.051]]]
["binance-futures","BTCUSDT",1725713609662,[[54579.0,5.688],[54578.5,0.01],[54578.4,0.005],[54578.1,0.01],[54578.0,0.235]],[[54579.1,0.038],[54579.4,0.002],[54579.6,0.049],[54580.0,0.002],[54580.4,0.236]]]
["binance-futures","BTCUSDT",1725713667878,[[54615.1,4.728],[54614.5,0.005],[54614.3,0.184],[54613.0,0.012],[54612.4,0.418]],[[54615.2,2.442],[54615.7,0.01],[54615.8,0.004],[54616.8,0.002],[54616.9,0.051]]]
["binance-futures","BTCUSDT",1725713713920,[[54621.3,10.33],[54621.0,0.195],[54620.7,0.005],[54620.2,0.002],[54620.1,0.431]],[[54621.4,2.132],[54625.0,0.576],[54625.9,1.627],[54627.8,0.003],[54630.8,0.007]]]
["binance-futures","BTCUSDT",1725713739623,[[54618.4,0.299],[54617.9,0.01],[54617.8,0.005],[54617.6,0.002],[54617.5,0.146]],[[54618.5,12.147],[54618.6,0.004],[54619.0,0.002],[54620.0,0.512],[54620.1,0.115]]]
["binance-futures","BTCUSDT",1725713780881,[[54621.6,9.828],[54621.5,0.004],[54621.4,0.493],[54621.0,0.198],[54620.5,0.399]],[[54621.7,4.028],[54622.6,0.077],[54624.0,0.002],[54624.4,0.347],[54624.5,0.073]]]
["binance-futures","BTCUSDT",1725713813029,[[54615.5,1.847],[54614.0,0.002],[54611.6,0.042],[54611.4,0.706],[54610.4,0.006]],[[54615.6,13.479],[54615.7,0.004],[54615.8,0.039],[54616.0,0.002],[54616.5,0.002]]]
["binance-futures","BTCUSDT",1725713849490,[[54597.1,5.877],[54597.0,0.002],[54596.9,0.178],[54596.8,0.002],[54596.4,0.01]],[[54597.2,6.838],[54597.3,0.183],[54598.0,0.002],[54598.3,0.002],[54598.4,0.194]]]
["binance-futures","BTCUSDT",1725713897915,[[54595.4,6.27],[54595.2,0.549],[54594.8,0.015],[54594.0,0.004],[54593.6,0.01]],[[54595.5,3.084],[54596.0,0.002],[54596.6,0.005],[54597.0,0.019],[54598.1,0.19]]]
["binance-futures","BTCUSDT",1725713923630,[[54575.0,0.34],[54574.6,0.122],[54574.5,0.637],[54574.4,0.005],[54571.3,0.018]],[[54575.1,17.496],[54575.2,0.002],[54575.6,0.072],[54576.8,0.598],[54577.7,0.168]]]
["binance-futures","BTCUSDT",1725713967228,[[54550.9,11.508],[54550.8,0.002],[54550.3,0.005],[54550.0,0.002],[54547.4,0.681]],[[54551.0,7.24],[54551.1,0.105],[54552.3,0.01],[54552.7,0.015],[54552.8,0.049]]]
["binance-futures","BTCUSDT",1725714017274,[[54560.0,6.995],[54559.9,0.018],[54559.7,0.003],[54559.4,0.01],[54559.0,0.002]],[[54560.1,0.55],[54560.2,0.481],[54560.3,0.208],[54560.4,0.208],[54560.5,0.209]]]
["binance-futures","BTCUSDT",1725714053752,[[54529.9,0.032],[54529.5,0.26],[54529.4,0.012],[54529.3,0.005],[54528.8,0.018]],[[54530.0,6.361],[54530.1,0.068],[54530.2,0.184],[54531.0,0.002],[54531.6,0.002]]]
["binance-futures","BTCUSDT",1725714086505,[[54524.5,0.694],[54524.2,0.01],[54524.1,0.002],[54523.9,0.005],[54523.8,0.051]],[[54524.6,13.734],[54524.7,0.002],[54524.8,0.039],[54525.0,0.004],[54525.1,3.362]]]
["binance-futures","BTCUSDT",1725714130791,[[54529.1,3.912],[54529.0,0.002],[54528.4,0.008],[54528.2,0.052],[54528.1,0.002]],[[54529.2,8.084],[54529.3,0.054],[54529.7,0.184],[54530.0,0.127],[54530.6,0.01]]]
["binance-futures","BTCUSDT",1725714160178,[[54517.1,5.493],[54516.8,0.004],[54516.5,0.011],[54516.2,0.085],[54511.6,0.996]],[[54517.2,11.241],[54517.3,0.023],[54517.6,0.003],[54517.7,0.01],[54518.0,0.002]]]
["binance-futures","BTCUSDT",1725714212207,[[54518.9,1.919],[54518.3,0.005],[54518.2,0.049],[54518.1,0.002],[54516.9,0.04]],[[54519.0,9.202],[54519.1,0.015],[54519.2,1.666],[54519.3,0.252],[54519.6,0.01]]]
["binance-futures","BTCUSDT",1725714251171,[[54524.9,8.137],[54524.4,0.01],[54524.0,0.002],[54523.8,0.054],[54523.2,0.601]],[[54525.0,13.552],[54525.1,0.002],[54525.2,0.003],[54525.9,0.043],[54526.1,0.02]]]
["binance-futures","BTCUSDT",1725714291834,[[54539.1,6.469],[54539.0,1.648],[54538.8,0.04],[54538.2,0.002],[54536.9,0.827]],[[54539.2,7.585],[54539.8,0.005],[54540.4,0.256],[54541.0,0.002],[54541.4,0.003]]]
["binance-futures","BTCUSDT",1725714343623,[[54566.5,6.774],[54566.4,0.281],[54566.0,2.274],[54565.4,0.002],[54559.2,0.17]],[[54566.6,5.725],[54566.8,0.006],[54567.1,0.023],[54567.6,0.117],[54568.6,0.013]]]
["binance-futures","BTCUSDT",1725714356090,[[54561.6,0.346],[54561.0,0.002],[54559.5,0.04],[54558.9,0.026]],[[54561.7,21.604],[54561.8,0.465],[54561.9,0.106],[54562.0,0.002],[54562.2,0.218]]]
["binance-futures","BTCUSDT",1725714422326,[[54577.9,14.242],[54577.7,0.212],[54577.6,0.43],[54577.5,0.073],[54575.0,0.008]],[[54578.0,1.987],[54578.2,0.151],[54578.3,0.017],[54578.5,0.022],[54578.6,0.006]]]
["binance-futures","BTCUSDT",1725714447470,[[54573.4,1.461],[54573.0,0.002],[54572.3,0.797],[54572.0,0.343],[54570.7,0.024]],[[54573.5,7.334],[54573.6,0.046],[54574.0,0.076],[54574.1,0.005],[54582.8,0.321]]]
["binance-futures","BTCUSDT",1725714497670,[[54570.1,3.926],[54570.0,0.055],[54569.0,0.002],[54568.3,0.002],[54564.8,0.002]],[[54570.2,6.266],[54570.3,0.027],[54570.4,0.004],[54571.0,0.196],[54571.6,0.095]]]
["binance-futures","BTCUSDT",1725714549458,[[54583.8,0.322],[54583.0,0.002],[54582.7,0.1],[54582.0,0.02],[54581.8,0.002]],[[54583.9,8.062],[54584.0,0.02],[54584.3,0.068],[54584.5,0.005],[54588.1,0.01]]]
["binance-futures","BTCUSDT",1725714601463,[[54563.2,6.219],[54562.0,0.028],[54561.9,0.024],[54561.6,0.046]],[[54563.3,2.359],[54563.4,0.002],[54563.9,0.005],[54568.0,0.002],[54568.4,0.107]]]
["binance-futures","BTCUSDT",1725714627882,[[54571.2,6.24],[54571.0,0.004],[54570.6,0.044],[54570.4,0.013],[54570.1,0.018]],[[54571.3,0.322],[54571.9,0.005],[54572.0,0.002],[54572.4,0.36],[54574.0,0.101]]]
["binance-futures","BTCUSDT",1725714686404,[[54554.9,9.844],[54554.8,0.075],[54554.6,0.002],[54554.2,0.005],[54553.9,1.18]],[[54555.0,2.289],[54555.1,0.746],[54555.2,0.007],[54555.3,0.008],[54555.4,0.008]]]
["binance-futures","BTCUSDT",1725714712803,[[54563.7,1.878],[54563.6,0.009],[54563.0,0.058],[54562.7,0.005],[54562.0,0.414]],[[54563.8,8.704],[54563.9,0.108],[54564.0,0.056],[54564.6,0.002],[54564.8,0.005]]]
["binance-futures","BTCUSDT",1725714773265,[[54571.2,1.841],[54571.0,0.004],[54570.8,0.002],[54570.4,0.002],[54570.2,0.002]],[[54571.3,15.793],[54571.4,0.005],[54571.8,0.056],[54571.9,0.189],[54572.0,0.002]]]
["binance-futures","BTCUSDT",1725714800189,[[54571.2,8.672],[54571.1,0.036],[54571.0,0.041],[54570.9,0.029],[54570.8,0.035]],[[54571.3,2.263],[54571.8,0.046],[54571.9,0.005],[54572.0,0.002],[54574.8,0.183]]]
["binance-futures","BTCUSDT",1725714870554,[[54579.9,16.039],[54579.8,0.006],[54579.5,0.003],[54579.3,0.005],[54578.4,0.004]],[[54580.0,4.028],[54580.1,0.046],[54580.5,0.01],[54581.1,0.184],[54581.2,0.015]]]
["binance-futures","BTCUSDT",1725714912278,[[54593.3,0.01],[54593.0,0.038],[54591.4,0.024],[54591.3,0.044]],[[54593.4,3.998],[54593.7,0.728],[54593.8,0.26],[54593.9,7.58],[54594.0,0.002]]]
["binance-futures","BTCUSDT",1725714932173,[[54579.9,2.167],[54579.8,0.102],[54579.3,0.005],[54579.0,0.002],[54578.8,0.002]],[[54580.0,10.968],[54580.1,0.002],[54581.0,0.002],[54581.6,0.002],[54582.0,0.004]]]
["binance-futures","BTCUSDT",1725714988050,[[54557.9,16.901],[54557.8,0.007],[54557.4,0.01],[54557.3,0.125],[54557.1,0.004]],[[54558.0,3.607],[54558.9,0.006],[54559.6,0.208],[54561.0,0.006],[54561.2,0.002]]]
["binance-futures","BTCUSDT",1725715012715,[[54540.0,4.101],[54539.4,0.057],[54539.0,0.012],[54538.8,0.048],[54538.5,0.087]],[[54540.1,10.941],[54540.2,3.29],[54541.0,0.002],[54541.4,0.089],[54541.6,1.021]]]
["binance-futures","BTCUSDT",1725715076572,[[54529.1,4.663],[54528.9,0.049],[54528.6,0.01],[54528.5,0.432],[54528.4,0.162]],[[54529.2,11.923],[54529.6,0.1],[54530.0,0.319],[54530.2,0.005],[54532.0,0.022]]]
["binance-futures","BTCUSDT",1725715117351,[[54515.8,7.387],[54515.7,0.3],[54515.6,0.11],[54515.5,0.003],[54515.4,0.002]],[[54515.9,5.03],[54516.0,0.223],[54516.2,0.045],[54517.0,0.004],[54522.2,1.424]]]
["binance-futures","BTCUSDT",1725715139857,[[54517.0,2.103],[54516.9,0.017],[54516.8,0.026],[54516.0,0.002],[54515.7,0.135]],[[54517.1,5.203],[54517.6,0.004],[54518.0,0.002],[54518.2,0.354],[54519.4,0.002]]]
["binance-futures","BTCUSDT",1725715175448,[[54527.6,5.122],[54527.0,0.007],[54526.5,0.148],[54525.9,0.045],[54522.3,0.196]],[[54527.7,3.718],[54527.9,0.002],[54528.0,1.86],[54528.4,0.36],[54528.5,0.002]]]
["binance-futures","BTCUSDT",1725715248651,[[54528.1,9.541],[54528.0,0.002],[54527.9,2.609],[54525.3,0.002],[54525.2,0.475]],[[54528.2,4.613],[54528.3,0.036],[54529.7,0.02],[54530.0,0.388],[54530.1,0.733]]]
["binance-futures","BTCUSDT",1725715282408,[[54548.7,15.656],[54548.6,0.513],[54548.2,0.01],[54548.0,0.002],[54547.7,0.276]],[[54548.8,2.026],[54549.0,0.007],[54549.2,0.002],[54549.4,0.005],[54550.3,0.189]]]
["binance-futures","BTCUSDT",1725715332592,[[54545.9,4.435],[54543.6,0.002],[54543.0,0.164],[54541.1,0.31],[54540.6,0.368]],[[54546.0,10.877],[54546.1,1.902],[54546.3,0.174],[54546.4,0.043],[54546.5,0.004]]]
["binance-futures","BTCUSDT",1725715360153,[[54549.9,11.533],[54549.8,0.024],[54549.4,0.184],[54549.1,0.027],[54548.6,0.002]],[[54550.0,2.333],[54550.6,0.005],[54551.1,0.002],[54551.7,0.045],[54551.8,0.003]]]
["binance-futures","BTCUSDT",1725715402753,[[54524.4,7.048],[54524.2,0.004],[54524.0,0.002],[54523.4,0.012],[54521.8,0.226]],[[54524.5,7.514],[54524.6,0.002],[54524.8,0.923],[54524.9,0.223],[54525.0,0.002]]]
["binance-futures","BTCUSDT",1725715473472,[[54506.0,5.825],[54505.7,0.045],[54505.4,0.005],[54505.2,0.598],[54505.1,0.446]],[[54506.1,6.724],[54506.4,0.045],[54507.0,0.002],[54509.1,0.022],[54509.3,3.339]]]
["binance-futures","BTCUSDT",1725715501073,[[54501.6,0.492],[54501.4,0.002],[54501.0,0.136],[54500.8,0.004],[54500.2,0.012]],[[54501.7,12.761],[54501.9,0.282],[54502.0,0.458],[54502.1,0.002],[54502.6,1.006]]]
["binance-futures","BTCUSDT",1725715554234,[[54520.8,8.165],[54520.4,0.048],[54520.3,0.01],[54520.0,0.099],[54519.4,0.002]],[[54520.9,7.274],[54521.0,0.302],[54521.1,0.002],[54521.4,0.053],[54521.6,0.122]]]
["binance-futures","BTCUSDT",1725715616718,[[54543.8,8.143],[54543.4,0.208],[54543.3,0.065],[54543.0,0.002],[54542.6,0.341]],[[54543.9,0.063],[54544.0,0.002],[54544.1,0.002],[54544.3,0.164],[54544.5,0.005]]]
["binance-futures","BTCUSDT",1725715642017,[[54519.3,12.141],[54519.2,0.008],[54519.1,0.047],[54519.0,0.002],[54518.7,0.005]],[[54519.4,0.503],[54519.5,0.036],[54520.0,0.46],[54520.1,0.047],[54520.8,0.362]]]
["binance-futures","BTCUSDT",1725715719247,[[54543.2,12.136],[54543.1,0.015],[54543.0,0.464],[54542.3,0.004]],[[54543.3,2.22],[54543.5,0.017],[54543.9,0.005],[54544.2,0.019],[54544.3,0.002]]]
["binance-futures","BTCUSDT",1725715734947,[[54551.1,13.7],[54551.0,0.053],[54550.7,0.14],[54550.4,0.366],[54550.3,0.083]],[[54551.2,3.452],[54551.7,0.014],[54551.8,0.008],[54552.2,0.047],[54552.8,0.026]]]
["binance-futures","BTCUSDT",1725715794574,[[54551.0,8.134],[54550.9,0.021],[54550.8,0.008],[54550.7,0.011],[54550.6,0.01]],[[54551.1,4.71],[54551.2,0.046],[54551.7,0.009],[54551.8,0.003],[54552.2,0.002]]]
["binance-futures","BTCUSDT",1725715859546,[[54523.0,8.289],[54522.6,0.157],[54522.5,0.01],[54522.4,0.513],[54522.1,0.01]],[[54523.1,0.523],[54523.3,0.088],[54523.6,0.053],[54523.8,0.005],[54524.2,0.002]]]
["binance-futures","BTCUSDT",1725715887313,[[54522.0,14.346],[54521.9,0.528],[54521.8,0.357],[54521.7,0.601],[54521.6,0.367]],[[54522.1,1.262],[54522.2,0.057],[54522.8,0.045],[54523.0,0.002],[54523.5,0.105]]]
["binance-futures","BTCUSDT",1725715958189,[[54564.5,15.916],[54564.4,0.006],[54564.1,0.589],[54564.0,0.005],[54563.9,0.778]],[[54564.6,0.456],[54564.8,0.004],[54565.0,0.014],[54565.2,0.007],[54565.5,0.003]]]
["binance-futures","BTCUSDT",1725715974254,[[54572.6,16.375],[54572.3,0.003],[54572.0,3.574],[54571.9,2.867],[54571.8,0.032]],[[54572.7,0.258],[54572.8,0.502],[54572.9,0.002],[54573.6,0.257],[54573.7,0.361]]]
["binance-futures","BTCUSDT",1725716025154,[[54589.8,10.478],[54589.7,0.003],[54589.6,0.572],[54589.5,0.002],[54589.1,0.12]],[[54589.9,1.925],[54590.0,0.02],[54590.5,0.005],[54590.6,0.01],[54591.0,0.002]]]
["binance-futures","BTCUSDT",1725716059419,[[54593.8,15.777],[54593.7,0.002],[54593.0,1.582],[54592.9,2.591],[54592.5,0.126]],[[54593.9,0.215],[54594.0,0.404],[54594.5,0.008],[54595.1,0.045],[54596.0,0.094]]]
["binance-futures","BTCUSDT",1725716104054,[[54588.9,8.214],[54588.8,0.819],[54588.6,0.019],[54588.5,0.003],[54588.4,0.048]],[[54589.0,0.531],[54589.1,0.064],[54589.6,0.05],[54590.0,0.107],[54590.1,0.011]]]
["binance-futures","BTCUSDT",1725716163910,[[54602.0,5.107],[54601.5,0.01],[54600.2,0.002],[54600.0,0.022],[54599.3,0.011]],[[54602.1,9.901],[54602.2,0.471],[54602.3,0.045],[54602.4,0.069],[54602.9,0.01]]]
["binance-futures","BTCUSDT",1725716206335,[[54621.9,14.185],[54621.8,0.005],[54621.4,0.006],[54621.0,0.075],[54620.4,0.184]],[[54622.0,2.599],[54622.2,0.002],[54622.7,0.17],[54622.8,0.366],[54623.6,0.072]]]
["binance-futures","BTCUSDT",1725716230425,[[54625.7,7.002],[54625.4,3.515],[54625.3,0.006],[54625.2,0.01],[54624.9,0.641]],[[54625.8,19.057],[54625.9,0.023],[54626.0,0.005],[54626.4,0.005],[54627.5,0.009]]]
["binance-futures","BTCUSDT",1725716261953,[[54604.0,2.337],[54603.0,0.002],[54602.7,0.184],[54601.7,0.048],[54600.7,0.017]],[[54604.1,18.225],[54604.2,0.016],[54604.6,0.007],[54604.7,0.005],[54605.0,0.012]]]
["binance-futures","BTCUSDT",1725716308179,[[54629.9,8.425],[54629.6,0.003],[54629.3,0.038],[54629.0,0.002],[54628.8,0.002]],[[54630.0,10.082],[54630.1,0.002],[54630.5,0.01],[54630.6,0.003],[54630.7,0.437]]]
["binance-futures","BTCUSDT",1725716360345,[[54593.8,12.087],[54593.7,0.004],[54593.6,0.338],[54593.1,0.316],[54593.0,0.002]],[[54593.9,2.548],[54594.5,0.005],[54595.0,0.014],[54596.0,0.002],[54596.1,0.002]]]
["binance-futures","BTCUSDT",1725716412319,[[54573.2,1.863],[54572.9,0.103],[54572.7,0.01],[54572.3,0.002],[54570.6,0.016]],[[54573.3,11.452],[54573.8,0.215],[54573.9,0.005],[54574.6,0.178],[54574.7,0.02]]]
["binance-futures","BTCUSDT",1725716444062,[[54554.8,7.528],[54554.5,0.023],[54554.2,0.005],[54553.6,0.176],[54553.2,0.049]],[[54554.9,5.101],[54555.0,0.002],[54555.4,0.01],[54555.9,0.01],[54556.0,0.012]]]
["binance-futures","BTCUSDT",1725716470727,[[54515.6,0.89],[54515.4,0.01],[54515.3,0.098],[54515.1,0.01],[54515.0,0.312]],[[54515.7,15.128],[54515.8,0.004],[54515.9,0.181],[54516.0,0.174],[54516.1,1.205]]]
["binance-futures","BTCUSDT",1725716513101,[[54490.0,2.871],[54489.6,0.003],[54489.5,0.01],[54489.4,0.045],[54489.2,0.184]],[[54490.1,8.174],[54490.3,0.314],[54490.7,0.003],[54491.0,0.002],[54491.4,0.394]]]
["binance-futures","BTCUSDT",1725716555371,[[54384.7,6.042],[54384.4,2.398],[54384.1,0.005],[54383.0,0.002],[54382.9,0.349]],[[54384.8,0.852],[54385.0,0.002],[54385.1,0.027],[54385.7,0.517],[54385.8,0.387]]]
["binance-futures","BTCUSDT",1725716590525,[[54443.0,2.443],[54442.9,0.047],[54440.3,0.285],[54440.0,8.714],[54436.5,0.04]],[[54443.1,11.404],[54443.6,0.329],[54444.0,0.005],[54444.2,0.008],[54445.6,0.038]]]
["binance-futures","BTCUSDT",1725716619464,[[54478.7,7.364],[54478.6,0.103],[54478.5,0.061],[54478.4,0.049],[54478.3,0.065]],[[54478.8,4.732],[54479.0,0.035],[54479.2,0.026],[54479.3,0.022],[54480.9,0.307]]]
["binance-futures","BTCUSDT",1725716665654,[[54452.6,3.898],[54452.0,0.057],[54451.0,0.007],[54449.8,0.229],[54449.7,0.225]],[[54452.7,12.982],[54452.8,0.295],[54453.0,0.002],[54453.7,0.055],[54454.7,0.003]]]
["binance-futures","BTCUSDT",1725716720822,[[54482.1,13.312],[54482.0,0.177],[54481.9,0.173],[54481.7,0.173],[54481.5,0.003]],[[54482.2,2.495],[54482.3,0.06],[54482.7,0.151],[54482.8,0.005],[54486.2,0.552]]]
["binance-futures","BTCUSDT",1725716738354,[[54464.2,6.316],[54464.0,0.002],[54463.7,0.01],[54463.0,0.002],[54461.8,0.24]],[[54464.3,11.068],[54464.4,0.005],[54464.7,0.167],[54464.8,0.173],[54464.9,0.099]]]
["binance-futures","BTCUSDT",1725716784261,[[54387.2,1.72],[54386.8,0.04],[54386.6,0.005],[54385.9,0.415],[54385.6,0.002]],[[54387.3,12.526],[54387.4,0.106],[54388.0,0.064],[54388.1,0.025],[54388.2,0.003]]]
["binance-futures","BTCUSDT",1725716825201,[[54377.3,10.804],[54377.0,0.002],[54376.9,0.321],[54376.4,0.005],[54376.0,0.002]],[[54377.4,0.097],[54377.5,0.092],[54378.0,0.066],[54379.5,0.003],[54380.9,0.002]]]
["binance-futures","BTCUSDT",1725716849556,[[54405.0,0.557],[54404.6,0.066],[54404.5,0.004],[54404.0,0.002],[54402.8,0.004]],[[54405.1,6.433],[54405.2,0.051],[54405.7,0.07],[54406.0,0.037],[54406.3,0.056]]]
["binance-futures","BTCUSDT",1725716901813,[[54424.7,3.702],[54424.4,1.727],[54424.3,0.002],[54424.2,0.06],[54423.6,0.176]],[[54424.8,8.8],[54425.0,0.536],[54425.1,0.005],[54425.4,0.005],[54425.6,0.023]]]
["binance-futures","BTCUSDT",1725716923214,[[54417.1,3.333],[54416.3,0.06],[54416.0,0.004],[54415.2,0.011],[54414.0,0.141]],[[54417.2,13.668],[54417.3,3.527],[54417.8,1.189],[54418.0,0.223],[54419.5,0.04]]]
["binance-futures","BTCUSDT",1725716972611,[[54454.9,2.546],[54453.1,0.059],[54451.8,0.027],[54451.2,0.131],[54450.7,0.003]],[[54455.0,23.465],[54455.1,2.232],[54455.2,0.011],[54455.6,0.015],[54456.0,0.803]]]
["binance-futures","BTCUSDT",1725717000844,[[54452.0,1.953],[54451.0,0.002],[54450.9,0.003],[54450.4,0.002],[54450.0,0.365]],[[54452.1,18.405],[54452.2,1.714],[54452.4,0.072],[54452.5,0.197],[54452.7,0.015]]]
["binance-futures","BTCUSDT",1725717044063,[[54447.0,3.238],[54446.6,0.009],[54444.1,0.028],[54443.6,0.06],[54442.8,0.012]],[[54447.1,17.717],[54447.2,0.012],[54447.4,0.054],[54447.7,0.055],[54448.0,0.004]]]
["binance-futures","BTCUSDT",1725717094856,[[54409.4,13.752],[54409.3,0.004],[54409.0,0.002],[54408.9,0.01],[54408.0,0.002]],[[54409.5,0.601],[54410.0,0.004],[54411.0,0.004],[54412.0,0.018],[54412.3,0.202]]]
["binance-futures","BTCUSDT",1725717113247,[[54405.0,2.751],[54404.5,0.194],[54404.0,0.03],[54403.4,0.053],[54402.3,0.047]],[[54405.1,4.941],[54405.3,0.053],[54405.8,0.276],[54406.0,0.461],[54406.1,0.188]]]
["binance-futures","BTCUSDT",1725717172848,[[54443.4,5.594],[54443.2,0.002],[54443.1,0.056],[54443.0,0.086],[54442.9,1.458]],[[54443.5,0.489],[54444.0,0.008],[54444.1,0.089],[54444.3,0.008],[54444.6,0.01]]]
["binance-futures","BTCUSDT",1725717200660,[[54448.3,0.384],[54448.0,2.102],[54447.0,0.002],[54446.3,0.002],[54446.0,0.002]],[[54448.4,4.484],[54448.7,0.089],[54448.8,0.002],[54449.2,0.279],[54449.3,0.64]]]
["binance-futures","BTCUSDT",1725717253557,[[54459.7,4.041],[54459.0,0.002],[54458.3,2.574],[54458.2,0.049],[54458.0,0.274]],[[54459.8,10.597],[54459.9,0.004],[54460.0,0.002],[54460.4,0.048],[54460.9,0.009]]]
["binance-futures","BTCUSDT",1725717302713,[[54523.9,14.439],[54523.8,1.848],[54523.7,0.819],[54523.2,0.273],[54523.0,0.154]],[[54524.0,3.228],[54524.4,0.008],[54524.5,0.008],[54524.6,0.005],[54525.0,0.116]]]
["binance-futures","BTCUSDT",1725717356067,[[54565.7,6.899],[54565.6,0.018],[54565.5,0.224],[54565.4,3.481],[54565.3,0.002]],[[54565.8,0.726],[54566.0,0.002],[54566.3,0.01],[54566.4,0.005],[54567.0,0.007]]]
["binance-futures","BTCUSDT",1725717372495,[[54545.8,3.255],[54545.7,0.064],[54545.0,2.928],[54544.0,1.311],[54543.9,0.004]],[[54545.9,4.397],[54546.0,0.002],[54546.6,0.089],[54546.8,0.047],[54546.9,0.653]]]
["binance-futures","BTCUSDT",1725717426055,[[54513.2,2.26],[54513.1,0.077],[54513.0,0.015],[54512.7,0.035],[54512.5,0.01]],[[54513.3,3.834],[54513.4,0.058],[54513.5,0.051],[54513.7,0.106],[54513.9,0.094]]]
["binance-futures","BTCUSDT",1725717455987,[[54494.9,11.232],[54494.8,3.502],[54494.7,0.002],[54494.0,0.002],[54493.8,0.05]],[[54495.0,2.408],[54495.5,0.01],[54495.6,0.005],[54495.7,0.135],[54495.8,0.163]]]
["binance-futures","BTCUSDT",1725717504060,[[54487.0,1.926],[54486.3,0.016],[54486.0,0.002],[54485.9,3.482],[54485.2,0.039]],[[54487.1,13.86],[54487.2,0.006],[54487.6,0.006],[54487.7,0.005],[54488.0,0.221]]]
["binance-futures","BTCUSDT",1725717544164,[[54509.9,5.223],[54509.4,0.02],[54509.0,0.002],[54508.8,1.797],[54506.9,0.585]],[[54510.0,3.664],[54510.1,0.02],[54510.4,0.049],[54511.7,0.049],[54511.8,0.12]]]
["binance-futures","BTCUSDT",1725717583924,[[54518.9,10.612],[54518.8,0.002],[54518.7,3.549],[54518.6,0.002],[54518.3,0.089]],[[54519.0,3.249],[54519.4,0.002],[54519.5,0.229],[54519.6,0.005],[54519.7,0.004]]]
["binance-futures","BTCUSDT",1725717637545,[[54511.7,4.625],[54511.6,0.1],[54511.1,0.105],[54509.2,0.016],[54508.4,0.421]],[[54511.8,6.24],[54511.9,0.07],[54512.0,0.48],[54512.4,0.189],[54513.0,0.142]]]
["binance-futures","BTCUSDT",1725717668196,[[54505.6,5.067],[54505.4,0.114],[54505.1,0.01],[54504.0,0.204],[54501.0,0.004]],[[54505.7,5.136],[54505.8,0.083],[54506.0,0.175],[54506.1,1.9],[54509.3,0.255]]]
["binance-futures","BTCUSDT",1725717718621,[[54501.5,3.452],[54500.4,0.048],[54500.2,1.014],[54500.1,0.025],[54499.5,0.013]],[[54501.6,11.657],[54501.7,0.043],[54501.8,1.205],[54502.0,0.175],[54504.9,0.341]]]
["binance-futures","BTCUSDT",1725717768868,[[54542.0,1.194],[54541.9,0.125],[54541.0,0.002],[54540.1,0.099],[54540.0,0.209]],[[54542.1,5.771],[54542.4,0.059],[54542.6,0.592],[54542.7,0.041],[54551.8,0.63]]]
["binance-futures","BTCUSDT",1725717809789,[[54552.6,17.628],[54552.5,0.004],[54551.8,0.01],[54551.0,0.223],[54550.9,0.795]],[[54552.7,0.969],[54552.9,0.247],[54553.0,0.002],[54553.3,0.008],[54554.9,1.326]]]
["binance-futures","BTCUSDT",1725717839408,[[54606.4,4.121],[54606.3,0.604],[54606.0,0.002],[54603.9,0.173],[54603.5,0.219]],[[54606.5,4.293],[54606.6,0.131],[54607.0,0.233],[54607.2,0.01],[54607.3,0.005]]]
["binance-futures","BTCUSDT",1725717886054,[[54591.3,4.05],[54590.8,0.01],[54590.5,0.004],[54590.4,0.184],[54590.0,0.002]],[[54591.4,7.625],[54592.0,0.009],[54592.2,0.184],[54592.9,0.027],[54593.0,0.296]]]
["binance-futures","BTCUSDT",1725717910646,[[54592.9,7.293],[54592.4,0.052],[54592.0,1.032],[54591.9,3.174]],[[54593.0,6.261],[54593.5,0.052],[54593.6,0.005],[54593.9,0.02],[54594.4,0.002]]]
["binance-futures","BTCUSDT",1725717960483,[[54588.9,10.098],[54588.4,3.175],[54588.3,0.005],[54588.1,3.185],[54588.0,0.004]],[[54589.0,1.858],[54589.2,0.002],[54589.6,0.005],[54589.9,0.002],[54590.0,0.012]]]
["binance-futures","BTCUSDT",1725718001135,[[54566.0,2.834],[54565.7,0.006],[54565.0,0.012],[54564.9,0.013],[54564.3,0.017]],[[54566.1,6.232],[54566.2,3.175],[54566.3,0.003],[54566.4,0.002],[54567.7,0.074]]]
["binance-futures","BTCUSDT",1725718036038,[[54575.1,5.109],[54575.0,0.447],[54574.7,0.059],[54573.8,0.003],[54573.7,0.006]],[[54575.2,4.21],[54575.6,0.05],[54575.8,0.008],[54576.1,0.002],[54587.2,1.366]]]
["binance-futures","BTCUSDT",1725718089058,[[54613.1,1.035],[54613.0,0.128],[54612.0,0.002],[54611.6,0.002],[54611.0,0.002]],[[54613.2,14.41],[54613.3,0.004],[54613.6,0.07],[54613.9,1.437],[54614.0,0.226]]]
["binance-futures","BTCUSDT",1725718101905,[[54603.4,5.134],[54603.0,0.094],[54602.8,0.057],[54602.3,0.1],[54602.1,1.403]],[[54603.5,3.153],[54604.0,0.588],[54604.8,0.005],[54605.0,0.004],[54605.5,0.008]]]
["binance-futures","BTCUSDT",1725718159090,[[54644.6,3.799],[54644.1,0.031],[54644.0,0.012],[54643.8,0.143],[54643.1,0.021]],[[54644.7,3.595],[54645.0,2.019],[54645.1,0.014],[54645.3,0.005],[54646.4,0.184]]]
["binance-futures","BTCUSDT",1725718180851,[[54622.6,0.704],[54622.0,0.002],[54621.5,0.059],[54621.1,0.002],[54621.0,0.002]],[[54622.7,3.511],[54623.0,0.017],[54624.0,0.008],[54624.4,0.152],[54625.4,0.356]]]
["binance-futures","BTCUSDT",1725718231974,[[54594.6,2.71],[54594.1,0.01],[54594.0,0.002],[54593.0,0.075]],[[54594.7,17.897],[54594.8,0.006],[54595.0,0.002],[54595.1,0.1],[54595.6,0.002]]]
["binance-futures","BTCUSDT",1725718279170,[[54614.5,2.486],[54614.4,0.033],[54613.4,0.007],[54613.0,0.014],[54612.9,0.165]],[[54614.6,1.042],[54615.0,0.002],[54615.1,0.674],[54615.2,0.005],[54620.9,0.392]]]
["binance-futures","BTCUSDT",1725718330528,[[54606.9,0.999],[54606.0,0.002],[54605.4,0.368],[54605.1,0.052],[54604.0,0.002]],[[54607.0,6.137],[54607.1,0.003],[54607.3,0.003],[54607.4,0.052],[54607.7,0.007]]]
["binance-futures","BTCUSDT",1725718354049,[[54591.9,9.496],[54591.4,0.066],[54591.0,0.048],[54590.9,0.057],[54590.5,0.356]],[[54592.0,0.086],[54592.2,0.004],[54592.6,0.005],[54593.0,0.156],[54594.1,0.008]]]
["binance-futures","BTCUSDT",1725718411393,[[54580.0,6.543],[54579.9,0.131],[54579.8,0.153],[54579.6,0.017],[54579.2,0.002]],[[54580.1,2.419],[54581.0,0.012],[54581.7,0.002],[54582.0,0.127],[54584.0,0.373]]]
["binance-futures","BTCUSDT",1725718440017,[[54576.1,4.57],[54576.0,0.002],[54575.6,0.008],[54575.3,0.005],[54575.2,0.054]],[[54576.2,4.869],[54576.3,0.183],[54576.6,0.002],[54577.0,0.012],[54577.9,0.367]]]
["binance-futures","BTCUSDT",1725718494236,[[54585.8,10.677],[54585.7,0.353],[54585.6,0.14],[54585.4,1.863],[54585.3,0.016]],[[54585.9,0.018],[54586.0,0.005],[54586.1,0.002],[54586.2,0.169],[54586.5,0.005]]]
["binance-futures","BTCUSDT",1725718518754,[[54576.9,0.142],[54576.0,0.002],[54575.4,0.049],[54574.5,0.002]],[[54577.0,17.799],[54577.1,0.002],[54577.5,0.01],[54577.6,0.049],[54578.0,0.012]]]
["binance-futures","BTCUSDT",1725718585377,[[54595.0,0.898],[54594.0,0.002],[54593.5,0.006],[54592.7,0.002],[54591.7,0.06]],[[54595.1,19.638],[54595.2,0.007],[54595.5,0.249],[54595.6,0.053],[54596.0,0.012]]]
["binance-futures","BTCUSDT",1725718622667,[[54580.0,3.351],[54579.9,0.003],[54579.2,0.005],[54579.1,0.105],[54579.0,0.186]],[[54580.1,6.317],[54580.6,0.01],[54581.0,0.012],[54581.3,0.012],[54582.3,0.002]]]
["binance-futures","BTCUSDT",1725718646326,[[54609.4,3.44],[54609.1,1.225],[54609.0,0.002],[54608.7,0.192],[54604.0,0.224]],[[54609.5,6.858],[54609.6,0.003],[54610.5,0.409],[54612.2,0.021],[54612.5,0.449]]]
["binance-futures","BTCUSDT",1725718699323,[[54587.9,8.573],[54587.4,0.002],[54587.3,0.01],[54587.2,0.184],[54584.9,0.309]],[[54588.0,4.775],[54589.5,0.219],[54590.0,0.002],[54590.5,0.002],[54590.9,0.003]]]
["binance-futures","BTCUSDT",1725718724282,[[54574.3,1.115],[54573.8,0.107],[54573.5,0.01],[54573.2,0.005],[54573.0,0.002]],[[54574.4,7.634],[54574.5,0.357],[54574.6,0.05],[54574.7,3.276],[54574.9,2.726]]]
["binance-futures","BTCUSDT",1725718792818,[[54559.6,1.263],[54559.4,0.003],[54559.0,0.007],[54557.4,0.002]],[[54559.7,17.047],[54559.8,0.005],[54559.9,3.478],[54560.0,1.696],[54560.1,0.051]]]
["binance-futures","BTCUSDT",1725718829384,[[54578.3,4.947],[54578.2,0.003],[54577.8,0.01],[54577.6,0.049],[54577.0,0.002]],[[54578.4,2.29],[54578.9,0.049],[54579.0,0.002],[54580.1,0.649],[54580.2,2.563]]]
["binance-futures","BTCUSDT",1725718856070,[[54583.9,1.142],[54583.5,0.051],[54583.0,0.205],[54582.8,0.01],[54578.5,0.015]],[[54584.0,7.186],[54584.2,1.003],[54584.7,0.051],[54585.0,0.026],[54585.8,0.002]]]
["binance-futures","BTCUSDT",1725718895173,[[54587.0,3.559],[54586.0,0.221],[54585.8,0.051],[54585.4,0.005],[54584.7,0.006]],[[54587.1,9.613],[54587.2,0.002],[54588.0,0.002],[54588.2,0.002],[54588.8,0.174]]]
["binance-futures","BTCUSDT",1725718961278,[[54550.8,7.59],[54550.7,0.003],[54550.4,0.014],[54549.3,0.002],[54548.1,0.016]],[[54550.9,3.875],[54551.0,0.002],[54552.2,0.544],[54552.3,0.052],[54553.3,0.041]]]
["binance-futures","BTCUSDT",1725718995036,[[54528.7,6.436],[54528.0,0.017],[54527.5,0.02],[54525.8,1.952],[54525.0,0.204]],[[54528.8,3.23],[54530.0,0.221],[54530.6,0.003],[54532.0,0.172],[54532.8,0.012]]]
["binance-futures","BTCUSDT",1725719035083,[[54549.9,0.676],[54549.4,0.05],[54549.3,0.005],[54549.0,0.002]],[[54550.0,3.787],[54550.1,1.797],[54550.3,0.003],[54550.5,0.003],[54550.6,0.01]]]
["binance-futures","BTCUSDT",1725719060049,[[54531.4,6.281],[54531.3,0.315],[54531.2,0.218],[54531.0,0.069],[54530.9,0.195]],[[54531.5,3.709],[54531.7,0.05],[54532.0,0.018],[54534.0,0.006],[54534.4,0.173]]]
["binance-futures","BTCUSDT",1725719141534,[[54574.9,4.429],[54574.0,0.002],[54573.9,0.579],[54573.7,1.595],[54569.9,0.002]],[[54575.0,0.601],[54575.5,0.003],[54575.6,0.005],[54576.0,0.002],[54576.1,0.002]]]
["binance-futures","BTCUSDT",1725719167145,[[54574.2,15.832],[54574.1,0.53],[54574.0,3.397],[54573.7,0.01]],[[54574.3,0.204],[54574.7,0.003],[54574.9,0.005],[54575.0,0.012],[54576.0,0.002]]]
["binance-futures","BTCUSDT",1725719190555,[[54599.9,5.717],[54599.7,0.355],[54599.4,0.173],[54596.5,0.219],[54595.8,0.01]],[[54600.0,7.421],[54600.7,0.005],[54600.9,0.003],[54601.0,0.004],[54602.0,0.004]]]
["binance-futures","BTCUSDT",1725719240262,[[54615.0,1.666],[54614.9,0.053],[54614.2,0.034],[54614.0,0.002],[54613.9,0.002]],[[54615.1,16.921],[54615.2,0.008],[54615.3,1.08],[54615.6,0.416],[54615.8,0.07]]]
["binance-futures","BTCUSDT",1725719303356,[[54607.6,0.739],[54607.2,0.036],[54607.0,0.002],[54606.2,0.002],[54606.0,0.002]],[[54607.7,6.676],[54607.8,0.016],[54607.9,0.009],[54608.0,0.011],[54608.1,0.026]]]
["binance-futures","BTCUSDT",1725719333445,[[54603.7,3.237],[54603.0,0.002],[54602.7,0.049],[54601.0,0.03],[54585.9,0.051]],[[54603.8,10.135],[54603.9,0.891],[54604.0,0.051],[54604.1,0.125],[54604.4,0.005]]]
["binance-futures","BTCUSDT",1725719415766,[[54598.0,1.975],[54597.9,0.053],[54597.8,0.031],[54597.7,0.036],[54597.6,0.031]],[[54598.1,5.653],[54598.2,0.031],[54598.4,3.187],[54598.7,0.005],[54599.4,0.153]]]
["binance-futures","BTCUSDT",1725719427783,[[54580.0,5.389],[54579.9,0.04],[54579.4,1.439],[54579.2,0.002],[54579.0,0.226]],[[54580.1,1.672],[54581.0,0.002],[54582.0,0.002],[54583.1,0.002],[54584.2,0.38]]]
["binance-futures","BTCUSDT",1725719475765,[[54629.8,0.354],[54628.7,0.018],[54628.2,0.049],[54628.0,0.002],[54627.9,0.002]],[[54629.9,8.229],[54630.0,0.005],[54630.1,1.116],[54630.4,0.01],[54630.7,0.099]]]
["binance-futures","BTCUSDT",1725719528553,[[54626.5,0.339],[54626.0,0.002],[54624.8,0.2],[54622.1,0.28],[54621.6,0.184]],[[54626.6,9.145],[54627.0,0.002],[54627.1,0.014],[54627.4,0.139],[54629.2,0.033]]]
["binance-futures","BTCUSDT",1725719553311,[[54599.2,15.272],[54599.1,0.004],[54599.0,0.002],[54598.7,0.01],[54598.5,0.3]],[[54599.3,9.006],[54599.8,0.002],[54599.9,0.143],[54600.0,0.32],[54600.1,0.003]]]
["binance-futures","BTCUSDT",1725719618512,[[54547.9,0.703],[54547.8,0.002],[54547.3,0.015],[54545.2,0.002],[54545.0,0.002]],[[54548.0,7.066],[54548.5,0.012],[54549.0,0.081],[54549.4,0.01],[54549.8,0.012]]]
["binance-futures","BTCUSDT",1725719630449,[[54531.9,4.587],[54531.3,0.005],[54531.0,0.002],[54530.9,0.526],[54530.6,0.526]],[[54532.0,3.873],[54532.5,0.01],[54533.0,0.012],[54533.4,0.086],[54534.3,0.357]]]
["binance-futures","BTCUSDT",1725719681922,[[54537.8,2.918],[54537.3,0.01],[54537.0,0.002],[54536.0,0.002],[54535.7,0.002]],[[54537.9,6.174],[54538.0,0.002],[54538.1,1.797],[54538.2,0.038],[54538.6,0.012]]]
["binance-futures","BTCUSDT",1725719718645,[[54540.0,0.318],[54539.4,0.005],[54538.0,0.002],[54536.2,0.002],[54535.7,0.016]],[[54540.1,17.457],[54540.4,1.284],[54540.5,0.155],[54540.6,1.321],[54540.7,0.002]]]
["binance-futures","BTCUSDT",1725719760808,[[54509.2,5.35],[54509.0,0.004],[54508.8,0.002],[54508.7,0.06],[54508.6,0.012]],[[54509.3,9.061],[54509.4,0.007],[54509.5,0.601],[54509.6,0.002],[54509.7,0.054]]]
["binance-futures","BTCUSDT",1725719821839,[[54543.3,0.129],[54543.0,0.002],[54540.7,0.128],[54539.1,0.005],[54538.8,0.012]],[[54543.4,6.45],[54543.7,0.359],[54543.8,0.07],[54544.0,0.355],[54544.8,0.002]]]
["binance-futures","BTCUSDT",1725719865517,[[54531.0,4.766],[54530.8,0.002],[54530.0,0.253],[54529.5,0.013],[54529.2,0.003]],[[54531.1,3.425],[54532.0,0.002],[54532.2,0.549],[54533.5,0.223],[54537.5,0.436]]]
["binance-futures","BTCUSDT",1725719891824,[[54528.9,2.462],[54528.8,0.01],[54528.7,0.184],[54528.0,0.007],[54527.8,0.002]],[[54529.0,3.407],[54529.2,0.012],[54529.5,0.014],[54530.0,1.151],[54531.0,0.366]]]
["binance-futures","BTCUSDT",1725719933023,[[54528.8,6.229],[54528.4,0.05],[54527.8,0.007],[54527.0,0.002],[54524.4,0.004]],[[54528.9,10.0],[54529.0,1.688],[54529.4,0.01],[54529.5,0.05],[54530.0,0.585]]]
["binance-futures","BTCUSDT",1725719983969,[[54523.9,9.083],[54523.8,0.211],[54523.4,0.012],[54523.3,0.005],[54523.1,0.24]],[[54524.0,1.994],[54525.2,0.007],[54525.3,0.366],[54526.0,0.167],[54526.7,0.01]]]
["binance-futures","BTCUSDT",1725720044906,[[54538.0,3.936],[54537.9,0.252],[54537.4,0.007],[54537.0,0.221],[54535.0,0.09]],[[54538.1,6.508],[54538.2,0.002],[54538.7,0.01],[54539.0,0.002],[54539.1,0.05]]]
["binance-futures","BTCUSDT",1725720098139,[[54532.0,6.595],[54531.8,0.003],[54531.7,0.123],[54531.4,0.005],[54531.3,0.01]],[[54532.1,8.626],[54532.2,0.002],[54532.9,0.976],[54533.0,0.002],[54533.8,0.003]]]
["binance-futures","BTCUSDT",1725720127379,[[54528.7,6.37],[54528.4,0.004],[54528.3,0.173],[54525.9,0.04],[54525.0,1.328]],[[54528.8,3.794],[54530.0,0.241],[54530.9,0.006],[54531.0,0.006],[54532.6,0.05]]]
["binance-futures","BTCUSDT",1725720199702,[[54500.0,2.162],[54499.9,1.054],[54499.8,0.052],[54499.6,2.393],[54499.4,0.005]],[[54500.1,13.063],[54500.2,2.08],[54500.4,0.002],[54500.6,0.01],[54502.4,0.002]]]
["binance-futures","BTCUSDT",1725720231580,[[54492.7,7.502],[54492.5,0.002],[54492.2,1.627],[54492.1,0.005],[54491.4,0.004]],[[54492.8,5.84],[54493.0,0.002],[54494.0,0.002],[54494.7,0.184],[54497.8,0.367]]]
["binance-futures","BTCUSDT",1725720256586,[[54488.6,1.484],[54488.1,0.061],[54488.0,0.007],[54487.0,0.004],[54486.1,0.079]],[[54488.7,8.482],[54489.0,0.004],[54489.2,0.01],[54489.3,0.737],[54489.8,1.97]]]
["binance-futures","BTCUSDT",1725720304264,[[54475.8,7.557],[54475.1,0.813],[54475.0,0.225],[54474.8,0.005],[54474.7,0.05]],[[54475.9,1.814],[54476.0,18.116],[54476.1,0.007],[54476.3,0.018],[54476.4,0.114]]]
["binance-futures","BTCUSDT",1725720335585,[[54484.9,1.731],[54484.0,0.002],[54483.9,0.005],[54482.2,0.013],[54481.7,0.365]],[[54485.0,8.536],[54485.1,0.002],[54485.7,0.184],[54485.8,0.07],[54486.0,0.002]]]
["binance-futures","BTCUSDT",1725720388238,[[54470.8,5.422],[54470.1,0.028],[54470.0,0.638],[54469.7,0.005],[54469.4,0.004]],[[54470.9,6.8],[54471.0,0.002],[54471.7,0.228],[54471.8,0.249],[54471.9,0.22]]]
["binance-futures","BTCUSDT",1725720443359,[[54467.3,9.896],[54467.2,0.002],[54467.0,0.002],[54466.7,0.361],[54466.1,0.003]],[[54467.4,1.289],[54467.6,0.03],[54467.8,0.003],[54467.9,0.066],[54468.0,0.002]]]
["binance-futures","BTCUSDT",1725720458283,[[54493.4,4.449],[54492.9,0.003],[54492.8,0.002],[54492.3,0.01],[54491.8,0.002]],[[54493.5,5.725],[54493.6,0.108],[54493.7,0.022],[54494.0,0.011],[54494.2,0.184]]]
["binance-futures","BTCUSDT",1725720513084,[[54485.4,5.059],[54485.3,0.117],[54485.2,0.237],[54484.8,0.049],[54483.2,0.007]],[[54485.5,3.456],[54485.8,0.002],[54486.0,0.051],[54486.2,0.01],[54486.9,0.002]]]
["binance-futures","BTCUSDT",1725720571048,[[54481.6,7.198],[54481.2,0.002],[54481.0,0.226],[54480.8,0.129],[54480.4,0.002]],[[54481.7,5.385],[54481.8,0.002],[54482.0,0.002],[54482.5,0.01],[54482.8,0.026]]]
["binance-futures","BTCUSDT",1725720597478,[[54472.7,0.827],[54472.1,0.005],[54472.0,0.018],[54471.7,0.002],[54471.3,0.037]],[[54472.8,14.15],[54472.9,0.62],[54473.0,0.002],[54473.1,3.131],[54473.2,0.002]]]
["binance-futures","BTCUSDT",1725720656448,[[54509.0,12.987],[54508.9,0.002],[54508.8,0.015],[54508.7,0.071],[54507.8,0.081]],[[54509.1,0.141],[54509.6,0.01],[54509.7,0.025],[54510.1,0.178],[54511.4,0.197]]]
["binance-futures","BTCUSDT",1725720674187,[[54525.4,4.79],[54525.0,0.051],[54524.5,0.078],[54524.0,0.002],[54523.9,0.184]],[[54525.5,2.533],[54526.0,0.012],[54526.7,0.005],[54527.1,0.002],[54527.5,0.002]]]
["binance-futures","BTCUSDT",1725720723803,[[54558.6,5.426],[54558.1,0.214],[54557.8,0.06],[54557.6,0.003],[54557.0,0.002]],[[54558.7,4.267],[54559.0,0.002],[54559.3,0.005],[54560.0,0.002],[54560.3,0.008]]]
["binance-futures","BTCUSDT",1725720753597,[[54559.8,18.736],[54559.7,2.425],[54559.6,2.571],[54559.4,0.35],[54559.0,1.875]],[[54559.9,0.083],[54560.0,0.022],[54560.5,0.005],[54562.4,0.162],[54562.6,0.01]]]
["binance-futures","BTCUSDT",1725720802296,[[54565.0,7.981],[54564.9,0.018],[54564.3,0.373],[54564.2,0.054],[54559.5,0.089]],[[54565.1,7.485],[54565.2,0.002],[54565.3,0.019],[54565.4,0.002],[54565.6,0.008]]]
["binance-futures","BTCUSDT",1725720859114,[[54608.8,10.624],[54608.4,0.049],[54608.3,0.038],[54608.0,0.012],[54607.9,2.975]],[[54608.9,2.31],[54609.0,0.002],[54609.1,0.84],[54609.2,0.829],[54609.5,0.69]]]
["binance-futures","BTCUSDT",1725720921569,[[54592.3,7.133],[54592.0,0.042],[54591.9,0.04],[54591.6,0.513],[54591.4,0.003]],[[54592.4,4.951],[54592.7,0.002],[54592.9,0.01],[54593.0,0.017],[54594.0,0.012]]]
["binance-futures","BTCUSDT",1725720936122,[[54599.9,12.38],[54599.8,0.007],[54599.4,0.089],[54598.8,0.18],[54598.7,0.034]],[[54600.0,3.313],[54601.1,0.005],[54601.7,0.003],[54602.0,0.012],[54602.3,0.051]]]
["binance-futures","BTCUSDT",1725720967491,[[54583.9,12.862],[54583.8,2.691],[54583.7,0.006],[54583.6,0.003],[54583.5,0.063]],[[54584.0,0.328],[54584.1,0.378],[54585.0,0.002],[54585.2,0.005],[54589.1,0.179]]]
["binance-futures","BTCUSDT",1725721024036,[[54593.1,9.659],[54593.0,0.042],[54592.8,2.309],[54592.0,0.004],[54590.7,0.667]],[[54593.2,2.272],[54593.6,0.043],[54594.0,0.007],[54594.8,0.004],[54595.0,0.022]]]
["binance-futures","BTCUSDT",1725721077131,[[54603.4,3.105],[54603.3,0.053],[54603.2,0.075],[54602.8,0.12],[54598.8,0.307]],[[54603.5,8.316],[54604.0,0.002],[54605.1,0.049],[54605.2,0.01],[54606.9,0.23]]]
["binance-futures","BTCUSDT",1725721144310,[[54579.0,2.171],[54578.9,0.221],[54578.7,0.106],[54578.5,0.01],[54575.4,0.049]],[[54579.1,5.458],[54580.4,0.002],[54581.0,0.002],[54581.2,0.002],[54581.3,0.003]]]
["binance-futures","BTCUSDT",1725721164490,[[54584.3,4.859],[54584.2,0.113],[54584.1,0.005],[54584.0,0.002],[54583.9,0.112]],[[54584.4,8.358],[54584.7,0.015],[54585.9,0.004],[54586.0,0.148],[54596.7,0.808]]]
["binance-futures","BTCUSDT",1725721218414,[[54610.7,2.967],[54610.6,0.516],[54610.1,0.152],[54608.4,0.04],[54608.3,0.01]],[[54610.8,20.743],[54610.9,0.002],[54611.0,0.002],[54611.2,0.002],[54615.0,0.228]]]
["binance-futures","BTCUSDT",1725721248893,[[54615.7,5.024],[54615.3,0.002],[54615.2,0.01],[54615.0,0.012],[54614.9,0.049]],[[54615.8,2.553],[54615.9,0.002],[54616.0,1.063],[54616.1,0.011],[54616.2,0.004]]]
["binance-futures","BTCUSDT",1725721288374,[[54602.3,5.653],[54601.7,0.116],[54600.9,0.006],[54600.8,0.002],[54600.3,0.079]],[[54602.4,7.009],[54602.7,3.191],[54602.8,0.102],[54602.9,0.141],[54603.5,0.073]]]
["binance-futures","BTCUSDT",1725721328966,[[54603.1,10.297],[54603.0,0.006],[54602.9,0.824],[54602.8,0.075],[54602.6,0.006]],[[54603.2,1.086],[54604.0,0.004],[54604.2,0.003],[54604.7,0.05],[54608.9,1.061]]]
["binance-futures","BTCUSDT",1725721367210,[[54617.1,9.206],[54617.0,0.002],[54616.7,0.088],[54616.5,1.003],[54615.1,0.003]],[[54617.2,2.667],[54617.8,0.089],[54618.0,0.167],[54618.4,0.023],[54618.5,0.05]]]
["binance-futures","BTCUSDT",1725721415853,[[54625.0,6.462],[54624.5,0.222]],[[54625.1,8.068],[54626.0,0.002],[54627.0,0.002],[54627.1,0.044],[54627.3,0.005]]]
["binance-futures","BTCUSDT",1725721446268,[[54636.1,7.343],[54636.0,0.002],[54635.8,0.024],[54635.2,0.056],[54634.8,0.003]],[[54636.2,1.194],[54636.6,0.056],[54637.0,0.002],[54638.0,0.002],[54638.4,0.511]]]
["binance-futures","BTCUSDT",1725721492848,[[54618.7,4.935],[54618.6,0.055],[54618.2,0.504],[54618.0,0.078],[54617.8,0.002]],[[54618.8,6.002],[54619.0,0.002],[54619.1,0.035],[54619.8,0.055],[54620.1,0.1]]]
["binance-futures","BTCUSDT",1725721547016,[[54649.9,18.93],[54649.8,0.279],[54649.7,0.73],[54649.6,0.07],[54649.5,0.512]],[[54650.0,29.288],[54650.1,0.25],[54650.2,0.156],[54650.6,0.005],[54650.8,0.002]]]
["binance-futures","BTCUSDT",1725721589809,[[54653.1,0.148],[54652.9,0.004],[54652.4,0.12],[54650.9,0.365],[54650.4,0.025]],[[54653.2,19.667],[54653.3,0.076],[54654.0,0.002],[54654.5,0.003],[54655.0,0.002]]]
["binance-futures","BTCUSDT",1725721619978,[[54648.5,15.788],[54648.4,0.007],[54648.0,1.365],[54647.9,0.221],[54642.2,0.003]],[[54648.6,1.062],[54648.7,0.004],[54649.0,0.002],[54649.2,0.005],[54649.9,0.05]]]
["binance-futures","BTCUSDT",1725721669611,[[54659.7,14.195],[54659.6,0.002],[54659.4,0.002],[54659.0,0.002],[54658.9,2.52]],[[54659.8,5.957],[54660.0,0.007],[54660.7,0.183],[54661.0,0.01],[54662.5,0.06]]]
["binance-futures","BTCUSDT",1725721684247,[[54704.0,4.915],[54703.5,0.046],[54702.4,0.002],[54702.2,0.058],[54702.1,0.12]],[[54704.1,0.843],[54705.0,0.002],[54705.3,0.002],[54706.4,0.002],[54707.1,0.091]]]
["binance-futures","BTCUSDT",1725721732344,[[54705.1,0.801],[54705.0,0.022],[54702.9,0.966],[54702.8,1.328],[54702.4,0.101]],[[54705.2,8.406],[54706.0,0.002],[54707.0,0.002],[54707.5,0.253],[54708.9,0.551]]]
["binance-futures","BTCUSDT",1725721769356,[[54662.4,0.004],[54660.0,0.17],[54659.5,0.003],[54659.1,0.002],[54659.0,0.004]],[[54662.5,1.582],[54662.8,28.744],[54662.9,10.13],[54663.0,0.002],[54663.1,6.932]]]
["binance-futures","BTCUSDT",1725721801020,[[54664.5,1.088],[54664.0,0.002],[54663.0,0.002],[54661.8,0.002],[54661.2,0.002]],[[54664.6,5.381],[54665.2,1.122],[54665.4,0.183],[54666.0,0.002],[54666.1,0.002]]]
["binance-futures","BTCUSDT",1725721847157,[[54608.8,5.293],[54608.5,0.006],[54608.1,0.01],[54608.0,0.04]],[[54608.9,4.048],[54609.0,0.452],[54609.1,0.123],[54610.0,0.002],[54610.6,0.184]]]
["binance-futures","BTCUSDT",1725721899649,[[54580.0,1.171],[54579.2,0.094],[54579.1,0.002],[54578.1,0.038],[54577.4,0.105]],[[54580.1,9.466],[54580.7,4.066],[54580.9,0.206],[54582.6,0.003],[54585.0,0.112]]]
["binance-futures","BTCUSDT",1725721916422,[[54565.6,0.824],[54565.5,0.121],[54565.1,0.013],[54565.0,0.007],[54564.9,0.421]],[[54565.7,5.452],[54565.9,0.063],[54566.0,0.002],[54567.0,0.002],[54568.0,0.015]]]
["binance-futures","BTCUSDT",1725721980154,[[54596.0,7.255],[54595.4,0.005],[54595.3,0.363],[54595.2,0.009],[54595.1,0.107]],[[54596.1,0.538],[54596.4,0.16],[54596.5,0.298],[54596.7,0.01],[54597.3,0.04]]]
["binance-futures","BTCUSDT",1725721996022,[[54616.8,26.932],[54616.7,10.249],[54616.6,3.772],[54616.5,0.002],[54616.0,0.012]],[[54616.9,0.247],[54617.0,0.008],[54617.5,0.005],[54617.9,0.002],[54618.0,0.002]]]
["binance-futures","BTCUSDT",1725722038838,[[54660.0,0.045],[54659.5,0.003],[54658.5,0.002],[54657.8,0.003],[54657.7,0.002]],[[54660.1,19.298],[54660.2,0.19],[54660.9,0.434],[54661.6,0.002],[54662.5,0.099]]]
["binance-futures","BTCUSDT",1725722092307,[[54626.2,1.713],[54626.1,0.07],[54624.7,0.082],[54624.6,0.036],[54623.7,0.059]],[[54626.3,12.956],[54626.4,0.843],[54626.5,0.002],[54626.8,0.012],[54626.9,0.005]]]
["binance-futures","BTCUSDT",1725722111116,[[54641.0,12.021],[54640.9,0.004],[54640.0,0.032],[54639.4,0.133],[54639.1,0.003]],[[54641.1,2.438],[54641.7,0.005],[54642.2,0.002],[54642.7,0.002],[54643.6,0.216]]]
["binance-futures","BTCUSDT",1725722163275,[[54641.0,8.35],[54640.0,0.024],[54639.8,0.006],[54638.6,0.103],[54638.5,0.219]],[[54641.1,6.927],[54641.2,0.156],[54641.3,1.529],[54641.5,2.935],[54644.8,0.002]]]
["binance-futures","BTCUSDT",1725722192122,[[54616.2,7.429],[54616.0,0.012],[54615.7,0.01],[54615.6,0.015],[54615.5,0.003]],[[54616.3,0.196],[54616.7,0.016],[54616.8,0.035],[54616.9,0.006],[54617.0,0.002]]]
["binance-futures","BTCUSDT",1725722242552,[[54604.1,0.143],[54604.0,0.002],[54603.5,0.355],[54602.8,0.248]],[[54604.2,16.47],[54604.3,0.012],[54605.0,0.012],[54605.1,1.535],[54605.2,0.003]]]
["binance-futures","BTCUSDT",1725722266162,[[54587.6,3.773],[54587.5,0.083],[54587.1,0.009],[54587.0,0.172],[54586.9,0.013]],[[54587.7,7.352],[54587.8,0.074],[54588.0,0.075],[54588.1,0.061],[54588.5,0.01]]]
["binance-futures","BTCUSDT",1725722341114,[[54631.8,0.741],[54631.5,0.009],[54631.4,0.009],[54631.2,0.009],[54630.7,0.029]],[[54631.9,6.747],[54632.0,0.002],[54632.5,0.005],[54632.9,0.076],[54633.6,0.002]]]
["binance-futures","BTCUSDT",1725722380664,[[54609.2,2.459],[54609.0,0.065],[54608.9,0.009],[54608.6,0.023],[54608.1,0.009]],[[54609.3,7.061],[54609.4,0.182],[54610.0,0.012],[54610.3,0.064],[54610.5,0.219]]]
["binance-futures","BTCUSDT",1725722408686,[[54607.1,16.84],[54607.0,1.534],[54606.9,0.024],[54606.5,0.005]],[[54607.6,0.01],[54609.2,0.274],[54609.3,0.093],[54609.4,0.06],[54610.4,0.126]]]
["binance-futures","BTCUSDT",1725722464651,[],[[54636.9,5.884],[54637.0,0.26],[54637.1,30.433],[54637.3,0.711],[54637.4,0.356]]]
["binance-futures","BTCUSDT",1725722532406,[[54659.9,10.539],[54659.8,0.002],[54659.6,0.059],[54659.0,0.002],[54658.8,0.004]],[[54660.0,5.262],[54660.3,0.07],[54661.0,0.002],[54662.0,0.002],[54662.9,0.107]]]
["binance-futures","BTCUSDT",1725722556618,[[54680.0,1.01],[54679.7,0.059],[54678.9,0.006],[54678.2,0.004],[54678.0,0.004]],[[54680.1,13.988],[54680.4,0.002],[54680.5,0.177],[54680.6,0.002],[54681.3,0.002]]]
["binance-futures","BTCUSDT",1725722593710,[[54672.1,0.116],[54672.0,0.011],[54671.2,0.033],[54670.9,0.287],[54670.7,0.007]],[[54672.2,12.498],[54672.3,0.005],[54672.9,0.356],[54673.0,0.002],[54673.9,0.975]]]
["binance-futures","BTCUSDT",1725722618723,[[54684.8,12.307],[54684.7,0.002],[54684.3,0.056],[54684.1,0.129],[54683.6,0.155]],[[54684.9,1.258],[54685.4,0.002],[54685.9,0.003],[54686.0,0.061],[54687.0,0.002]]]
["binance-futures","BTCUSDT",1725722657180,[[54678.3,0.249],[54678.0,0.002],[54676.0,0.002],[54675.9,0.208],[54675.8,0.004]],[[54678.4,8.653],[54678.5,0.11],[54678.6,0.13],[54678.8,0.06],[54679.0,0.002]]]
["binance-futures","BTCUSDT",1725722718761,[[54674.2,4.227],[54674.1,0.013],[54673.9,0.003],[54673.8,0.173],[54672.8,0.002]],[[54674.3,5.781],[54674.4,0.059],[54675.0,0.002],[54675.1,0.022],[54675.2,0.004]]]
["binance-futures","BTCUSDT",1725722742682,[[54684.8,0.512],[54684.0,0.002],[54683.5,0.21],[54682.2,0.606],[54682.1,0.101]],[[54684.9,19.598],[54685.0,0.006],[54685.1,2.114],[54685.2,0.066],[54686.0,0.002]]]
["binance-futures","BTCUSDT",1725722789918,[[54729.1,3.922],[54729.0,0.002],[54728.6,0.002],[54728.0,0.002],[54727.6,0.029]],[[54729.2,4.332],[54730.8,0.006],[54730.9,0.002],[54731.1,0.164],[54732.3,0.05]]]
["binance-futures","BTCUSDT",1725722841665,[[54714.1,10.466],[54714.0,0.002],[54713.9,3.431],[54713.4,0.01],[54713.1,0.403]],[[54714.2,2.769],[54714.3,0.012],[54714.9,0.018],[54715.8,0.002],[54717.1,0.473]]]
["binance-futures","BTCUSDT",1725722876020,[[54736.6,5.878],[54736.1,0.105],[54735.1,0.077],[54735.0,0.002],[54734.7,0.34]],[[54736.7,2.763],[54736.9,0.438],[54737.6,0.183],[54737.7,0.008],[54738.0,0.002]]]
["binance-futures","BTCUSDT",1725722897003,[[54708.5,5.092],[54708.3,0.551],[54708.2,0.04],[54707.8,0.365],[54706.3,0.002]],[[54708.6,1.816],[54709.0,0.002],[54709.1,0.01],[54710.0,0.002],[54710.2,0.006]]]
["binance-futures","BTCUSDT",1725722921254,[[54716.8,2.049],[54716.0,0.002],[54715.1,0.004],[54714.5,0.088],[54714.2,0.359]],[[54716.9,12.122],[54717.0,0.004],[54717.2,0.115],[54717.3,1.204],[54717.4,0.06]]]
["binance-futures","BTCUSDT",1725722969728,[[54752.9,0.475],[54752.7,0.013],[54752.4,0.006],[54751.5,0.002],[54750.8,0.002]],[[54753.0,6.725],[54753.2,1.453],[54753.3,0.002],[54753.9,2.346],[54754.0,3.342]]]
["binance-futures","BTCUSDT",1725723011545,[[54749.2,6.777],[54749.0,0.002],[54748.9,1.434],[54748.5,0.374]],[[54749.3,4.617],[54750.0,0.022],[54751.0,0.002],[54751.7,0.739],[54752.1,0.088]]]
["binance-futures","BTCUSDT",1725723032028,[[54732.6,0.277],[54732.0,0.009],[54731.0,0.492],[54728.7,0.511],[54727.5,0.01]],[[54732.7,13.499],[54733.0,1.727],[54733.1,0.004],[54733.2,0.012],[54733.3,1.918]]]
["binance-futures","BTCUSDT",1725723091020,[[54708.1,6.188],[54707.7,0.089],[54707.6,0.01],[54707.2,0.162],[54707.0,0.002]],[[54708.2,0.733],[54709.0,0.002],[54709.1,3.211],[54711.0,0.189],[54712.0,0.004]]]
["binance-futures","BTCUSDT",1725723135186,[[54706.8,6.633],[54706.6,0.274],[54706.4,0.091],[54706.1,0.358],[54705.3,0.002]],[[54706.9,3.589],[54707.0,0.002],[54707.6,0.01],[54708.0,0.002],[54708.1,0.183]]]
["binance-futures","BTCUSDT",1725723143574,[[54712.9,4.13],[54712.0,0.221],[54711.4,0.789],[54711.0,0.002],[54707.2,0.045]],[[54713.0,3.094],[54713.6,0.211],[54714.0,0.012],[54714.4,0.002],[54715.5,0.219]]]
["binance-futures","BTCUSDT",1725723193068,[[54709.8,3.19],[54709.3,0.01],[54709.0,0.306],[54708.9,1.841],[54708.1,0.347]],[[54709.9,5.59],[54710.0,0.099],[54710.9,0.183],[54711.0,0.005],[54711.3,0.1]]]
["binance-futures","BTCUSDT",1725723214018,[[54763.8,0.463],[54762.4,0.002],[54761.1,0.002],[54760.3,0.012],[54758.5,0.002]],[[54763.9,3.988],[54764.0,0.093],[54764.7,0.102],[54764.9,0.113],[54765.3,0.224]]]
["binance-futures","BTCUSDT",1725723268168,[[54739.0,0.102],[54738.7,0.073],[54738.1,0.162],[54738.0,0.002],[54737.0,0.015]],[[54739.1,15.637],[54739.2,0.005],[54739.7,0.186],[54739.8,0.012],[54741.6,0.49]]]
["binance-futures","BTCUSDT",1725723313827,[],[[54732.4,6.34],[54732.7,0.711],[54733.0,2.857],[54733.1,18.452],[54733.5,6.234]]]
["binance-futures","BTCUSDT",1725723323072,[[54724.4,1.029],[54723.5,0.12],[54723.4,0.012],[54723.1,0.002],[54722.7,0.002]],[[54724.5,18.094],[54724.7,2.179],[54724.8,0.874],[54724.9,0.008],[54725.0,0.212]]]
["binance-futures","BTCUSDT",1725723357820,[[54716.6,0.842],[54716.0,0.014],[54715.7,0.04],[54715.6,0.05],[54715.0,0.034]],[[54716.7,11.138],[54716.8,0.009],[54716.9,3.557],[54717.0,1.685],[54717.1,1.556]]]
["binance-futures","BTCUSDT",1725723392969,[[54721.4,4.144],[54721.0,0.002],[54720.5,0.359],[54720.3,1.328],[54720.1,0.002]],[[54721.5,4.489],[54721.7,0.074],[54722.0,0.002],[54722.2,0.002],[54722.3,0.07]]]
["binance-futures","BTCUSDT",1725723452236,[[54749.9,0.836],[54747.8,0.018],[54747.0,0.002],[54746.8,0.216],[54746.6,0.012]],[[54750.0,15.887],[54750.1,0.382],[54750.2,2.775],[54750.3,0.002],[54751.0,0.081]]]
["binance-futures","BTCUSDT",1725723490648,[[54756.6,5.518],[54756.5,1.143],[54756.1,0.012],[54756.0,0.21],[54755.7,0.208]],[[54756.7,10.859],[54756.8,0.002],[54757.2,0.01],[54757.3,0.002],[54757.5,0.219]]]
["binance-futures","BTCUSDT",1725723513119,[[54745.0,3.694],[54744.0,0.002],[54743.9,0.008],[54743.6,0.456]],[[54745.1,9.101],[54745.2,0.002],[54745.3,0.064],[54745.6,0.01],[54746.8,0.002]]]
["binance-futures","BTCUSDT",1725723584565,[[54728.2,5.861],[54726.0,0.223],[54725.9,0.015],[54725.7,0.004],[54725.1,1.401]],[[54728.3,0.523],[54729.0,0.002],[54730.6,0.574],[54730.7,0.6],[54730.9,0.002]]]
["binance-futures","BTCUSDT",1725723619641,[[54669.7,7.978],[54669.3,0.045],[54669.0,0.002],[54668.0,0.004],[54667.2,0.064]],[[54669.8,7.634],[54670.0,0.2],[54671.2,0.075],[54671.4,0.002],[54672.0,0.177]]]
["binance-futures","BTCUSDT",1725723628722,[[54669.0,4.745],[54668.8,0.064],[54665.4,2.5],[54664.6,2.961],[54664.5,0.012]],[[54669.1,9.681],[54669.2,0.004],[54669.7,0.247],[54670.0,0.221],[54670.1,0.012]]]
["binance-futures","BTCUSDT",1725723673104,[[54689.9,14.527],[54689.6,0.056],[54689.4,0.861],[54689.3,0.319],[54689.2,0.002]],[[54690.0,1.87],[54691.0,0.002],[54692.0,0.015],[54693.3,0.356],[54696.4,0.039]]]
["binance-futures","BTCUSDT",1725723697453,[[54719.9,15.549],[54719.8,0.295],[54719.7,0.145],[54719.6,0.07],[54711.6,0.048]],[[54720.0,1.78],[54720.1,0.01],[54721.8,0.002],[54724.2,0.004],[54725.0,0.891]]]
["binance-futures","BTCUSDT",1725723747593,[[54689.9,4.9],[54689.0,0.002],[54688.7,0.076],[54688.6,0.183],[54688.1,0.01]],[[54690.0,6.384],[54690.5,0.01],[54691.0,0.223],[54692.1,0.211],[54692.5,0.271]]]
["binance-futures","BTCUSDT",1725723812174,[[54699.9,2.342],[54699.8,0.053],[54699.4,0.01],[54698.5,0.064],[54690.2,0.061]],[[54700.0,9.473],[54700.1,0.018],[54700.2,0.003],[54701.5,0.289],[54705.0,0.687]]]
["binance-futures","BTCUSDT",1725723822534,[[54708.0,3.734],[54707.9,0.002],[54707.5,0.01],[54707.0,0.002],[54706.4,0.036]],[[54708.1,6.587],[54709.0,0.002],[54709.7,0.029],[54709.8,0.183],[54710.0,0.215]]]
["binance-futures","BTCUSDT",1725723872862,[[54693.9,6.506],[54693.6,1.329],[54693.5,0.36],[54693.0,0.002],[54692.9,0.153]],[[54694.0,5.043],[54694.9,0.029],[54695.5,0.002],[54696.0,0.065],[54698.7,0.445]]]
["binance-futures","BTCUSDT",1725723944507,[[54729.0,0.825],[54728.6,0.063],[54728.4,0.002],[54727.0,0.441],[54725.8,1.151]],[[54729.1,10.638],[54729.2,0.005],[54730.2,0.002],[54730.5,0.471],[54730.6,0.023]]]
["binance-futures","BTCUSDT",1725723954821,[[54736.9,0.355],[54735.5,0.106],[54735.4,0.03],[54735.1,0.002],[54734.7,0.183]],[[54737.0,6.358],[54737.5,0.01],[54738.1,0.002],[54738.5,0.002],[54738.6,0.008]]]
["binance-futures","BTCUSDT",1725724015910,[[54735.0,0.329],[54734.9,0.002],[54734.1,0.002],[54734.0,0.002],[54732.9,0.062]],[[54735.1,13.948],[54735.2,0.002],[54735.4,0.101],[54735.5,2.367],[54735.6,0.014]]]
["binance-futures","BTCUSDT",1725724029151,[[54731.4,7.199],[54731.2,0.167],[54731.0,0.002],[54730.9,0.025],[54730.3,0.003]],[[54731.5,3.477],[54731.8,0.002],[54732.0,0.002],[54732.4,2.365],[54732.6,0.002]]]
["binance-futures","BTCUSDT",1725724083268,[[54735.5,3.884],[54735.3,0.074],[54735.1,0.103],[54735.0,0.002],[54734.4,0.002]],[[54735.6,9.437],[54735.7,0.004],[54736.0,0.19],[54736.1,0.01],[54736.4,0.79]]]
["binance-futures","BTCUSDT",1725724139057,[[54712.1,5.101],[54712.0,0.106],[54709.8,0.016],[54709.3,0.002],[54709.2,0.121]],[[54712.2,8.698],[54712.3,0.455],[54712.4,0.006],[54712.6,0.183],[54713.0,0.002]]]
["binance-futures","BTCUSDT",1725724162681,[[54710.0,6.729],[54709.5,0.01],[54709.3,0.002],[54709.1,0.019]],[[54710.1,2.857],[54710.2,0.052],[54711.0,0.002],[54711.1,0.438],[54712.0,0.28]]]
["binance-futures","BTCUSDT",1725724224274,[[54687.7,18.991],[54687.6,0.007],[54687.2,0.01],[54687.1,0.07],[54687.0,0.002]],[[54687.8,0.562],[54688.0,0.002],[54689.8,0.002],[54690.0,0.002],[54690.9,0.099]]]
["binance-futures","BTCUSDT",1725724242244,[[54709.1,5.959],[54709.0,0.002],[54708.9,2.07],[54708.1,0.002],[54708.0,0.21]],[[54709.2,3.802],[54709.3,0.004],[54709.7,0.01],[54710.4,0.062],[54711.1,0.002]]]
["binance-futures","BTCUSDT",1725724296142,[[54752.7,11.646],[54752.4,0.208],[54752.3,0.033],[54752.2,0.208],[54752.1,0.024]],[[54752.8,2.339],[54753.0,0.002],[54754.0,0.002],[54754.3,0.002],[54756.6,0.098]]]
["binance-futures","BTCUSDT",1725724326453,[[54743.6,12.31],[54743.5,2.69],[54743.4,0.004],[54743.3,0.11],[54741.1,0.514]],[[54743.7,7.405],[54744.0,0.002],[54744.8,0.002],[54746.0,0.002],[54746.2,0.262]]]
["binance-futures","BTCUSDT",1725724365933,[[54777.9,5.513],[54777.0,0.063],[54776.1,0.005],[54776.0,0.002],[54775.2,0.061]],[[54778.0,7.173],[54778.1,0.061],[54779.0,0.002],[54779.1,0.018],[54779.2,0.01]]]
["binance-futures","BTCUSDT",1725724417552,[[54768.6,2.096],[54768.1,0.01],[54768.0,0.002],[54767.0,0.002],[54766.9,3.439]],[[54768.7,8.875],[54769.0,0.002],[54769.4,0.003],[54769.7,0.052],[54769.8,0.014]]]
["binance-futures","BTCUSDT",1725724484308,[[54774.9,11.163],[54774.8,0.004],[54774.5,0.363],[54774.4,0.003],[54772.6,0.044]],[[54775.0,5.944],[54776.0,0.002],[54776.6,0.093],[54776.9,0.179],[54777.7,0.009]]]
["binance-futures","BTCUSDT",1725724496718,[[54774.9,7.607],[54774.6,0.183],[54773.4,0.002],[54773.2,0.016],[54773.0,0.012]],[[54775.0,7.143],[54775.1,0.208],[54776.0,0.002],[54777.0,0.236],[54777.7,0.414]]]
["binance-futures","BTCUSDT",1725724567841,[[54774.7,7.782],[54774.5,0.851],[54774.0,0.002],[54773.9,0.059],[54773.2,0.08]],[[54774.8,9.448],[54775.0,0.096],[54775.2,0.004],[54775.8,0.51],[54777.5,1.235]]]
["binance-futures","BTCUSDT",1725724571997,[[54772.0,12.7],[54771.9,0.004],[54771.4,0.142],[54771.2,0.042],[54771.0,0.002]],[[54772.1,0.697],[54772.6,0.01],[54773.0,1.002],[54774.7,0.021],[54777.6,1.237]]]
["binance-futures","BTCUSDT",1725724622407,[[54741.8,0.293],[54741.0,0.002],[54740.0,0.011],[54739.3,0.06],[54739.2,0.002]],[[54741.9,9.734],[54742.0,0.177],[54742.1,0.003],[54742.4,4.493],[54742.5,0.007]]]
["binance-futures","BTCUSDT",1725724684180,[[54765.0,5.841],[54764.9,0.022],[54764.6,0.029],[54764.0,0.002],[54761.1,0.208]],[[54765.1,11.615],[54765.2,0.007],[54765.5,0.056],[54765.6,0.077],[54765.7,0.08]]]
["binance-futures","BTCUSDT",1725724699915,[[54755.3,13.527],[54755.2,0.006],[54755.0,0.363],[54754.9,3.898],[54753.8,0.012]],[[54755.4,3.934],[54755.6,0.005],[54756.0,0.002],[54756.7,0.139],[54757.0,0.002]]]
["binance-futures","BTCUSDT",1725724753526,[[54751.2,6.487],[54751.0,0.002],[54750.1,0.118],[54749.3,0.26],[54748.2,0.1]],[[54751.3,7.228],[54752.0,0.002],[54752.3,1.655],[54752.4,0.002],[54753.6,0.002]]]
["binance-futures","BTCUSDT",1725724795904,[[54747.2,2.568],[54747.0,0.061],[54746.7,0.01],[54746.6,0.028],[54746.5,0.149]],[[54747.3,12.831],[54747.4,0.007],[54747.9,0.208],[54748.0,0.002],[54750.0,0.119]]]
["binance-futures","BTCUSDT",1725724836645,[[54757.5,4.931],[54757.2,0.059],[54757.0,0.151],[54756.4,0.018],[54755.2,0.004]],[[54757.6,5.841],[54757.7,0.007],[54758.0,0.005],[54758.9,0.003],[54759.0,0.061]]]
["binance-futures","BTCUSDT",1725724888228,[[54743.7,12.05],[54743.6,0.006],[54743.3,0.002],[54743.0,0.002],[54742.6,0.01]],[[54743.8,4.107],[54744.0,0.005],[54744.4,0.058],[54745.5,0.183],[54746.3,0.002]]]
["binance-futures","BTCUSDT",1725724938782,[[54730.6,1.433],[54730.0,0.022],[54729.5,0.002],[54728.2,0.009],[54727.4,0.315]],[[54730.7,5.24],[54731.2,0.01],[54731.6,0.004],[54731.7,0.004],[54732.0,0.11]]]
["binance-futures","BTCUSDT",1725724965295,[[54719.2,20.167],[54719.1,0.935],[54719.0,0.004],[54718.9,1.348]],[[54719.3,0.796],[54720.0,0.002],[54720.1,0.105],[54721.1,0.004],[54721.3,0.367]]]
["binance-futures","BTCUSDT",1725724996296,[[54727.0,0.004],[54726.9,0.076],[54724.3,0.002],[54723.4,0.047],[54722.8,0.445]],[[54727.1,3.877],[54727.2,0.021],[54728.1,0.05],[54728.2,0.038],[54729.4,0.552]]]
["binance-futures","BTCUSDT",1725725039710,[[54750.0,9.444],[54749.9,0.004],[54749.4,0.058],[54749.0,0.002],[54748.4,0.048]],[[54750.1,1.013],[54750.2,0.058],[54750.4,0.002],[54751.0,0.002],[54753.3,0.359]]]
["binance-futures","BTCUSDT",1725725091740,[[54769.4,6.203],[54769.0,0.012],[54768.8,0.003],[54768.1,0.203],[54768.0,0.221]],[[54769.5,3.213],[54770.0,0.007],[54770.9,0.067],[54771.0,0.067],[54771.1,0.248]]]
["binance-futures","BTCUSDT",1725725139502,[[54767.0,0.121],[54765.2,0.09],[54762.4,1.028],[54762.0,0.002],[54761.9,0.016]],[[54767.1,15.478],[54767.6,0.01],[54767.9,0.483],[54768.0,1.632],[54768.2,0.603]]]
["binance-futures","BTCUSDT",1725725169019,[[54765.5,5.461],[54765.4,0.012],[54765.2,0.117],[54765.0,0.002],[54764.9,1.077]],[[54765.6,6.453],[54765.9,0.015],[54766.0,0.002],[54766.6,0.114],[54766.9,0.057]]]
["binance-futures","BTCUSDT",1725725228118,[[54734.0,0.041],[54733.5,0.01],[54733.0,0.002],[54732.9,0.003],[54732.8,0.002]],[[54734.1,14.299],[54734.2,0.005],[54734.4,0.056],[54734.7,0.056],[54735.0,0.146]]]
["binance-futures","BTCUSDT",1725725292108,[[54765.0,17.453],[54764.9,0.06],[54764.8,0.425],[54764.6,0.25],[54755.6,0.024]],[[54765.1,1.806],[54765.4,0.002],[54765.5,5.0],[54765.6,5.01],[54765.7,0.004]]]
["binance-futures","BTCUSDT",1725725308006,[[54769.4,11.734],[54769.3,0.003],[54769.1,0.077],[54769.0,0.002],[54768.4,0.022]],[[54769.5,4.417],[54770.0,0.786],[54770.2,0.068],[54770.5,0.002],[54772.2,0.066]]]
["binance-futures","BTCUSDT",1725725351206,[[54750.0,10.11],[54749.9,0.002],[54749.7,0.066],[54749.6,0.003],[54749.5,0.016]],[[54750.1,2.203],[54751.0,0.019],[54751.1,0.601],[54751.2,0.008],[54754.0,0.164]]]
["binance-futures","BTCUSDT",1725725380155,[[54749.7,22.391],[54749.6,0.01],[54749.0,0.002],[54748.3,0.506],[54743.3,0.005]],[[54749.8,2.811],[54749.9,0.057],[54750.0,0.002],[54751.0,0.006],[54751.4,0.162]]]
["binance-futures","BTCUSDT",1725725431098,[[54712.3,5.305],[54712.0,0.002],[54711.8,0.012],[54711.3,0.974],[54709.8,0.036]],[[54712.4,7.39],[54712.7,0.012],[54713.0,0.002],[54713.1,0.056],[54714.0,0.002]]]
["binance-futures","BTCUSDT",1725725486029,[[54707.4,4.371],[54707.1,0.002],[54706.1,0.008],[54705.8,0.082],[54705.4,0.713]],[[54707.5,5.649],[54708.0,0.012],[54708.5,0.219],[54709.0,0.002],[54710.0,0.033]]]
["binance-futures","BTCUSDT",1725725501286,[[54694.6,0.514],[54694.0,0.008],[54693.4,0.012],[54692.4,0.443],[54692.3,0.246]],[[54694.7,11.622],[54694.9,0.01],[54695.0,0.321],[54695.1,2.774],[54695.2,0.063]]]
["binance-futures","BTCUSDT",1725725561509,[[54672.9,9.717],[54672.8,0.002],[54672.7,0.018],[54672.4,0.025],[54671.5,0.003]],[[54673.0,7.484],[54674.0,0.002],[54674.7,1.776],[54674.8,0.004],[54675.1,0.003]]]
["binance-futures","BTCUSDT",1725725579955,[[54691.4,14.387],[54691.3,0.004],[54691.2,0.005],[54691.1,0.008],[54691.0,0.005]],[[54691.5,0.938],[54692.0,0.012],[54693.2,0.002],[54693.4,0.088],[54695.6,0.013]]]
["binance-futures","BTCUSDT",1725725622327,[[54662.8,10.002],[54662.7,0.006],[54662.4,0.002],[54662.3,0.452],[54661.7,0.675]],[[54662.9,2.964],[54663.0,0.004],[54663.7,0.003],[54664.0,0.002],[54664.5,0.12]]]
["binance-futures","BTCUSDT",1725725676672,[[54662.1,8.794],[54662.0,0.054],[54661.9,0.002],[54661.8,0.283],[54661.7,0.675]],[[54662.2,7.904],[54662.3,1.094],[54662.7,2.906],[54662.8,0.007],[54663.2,0.002]]]
["binance-futures","BTCUSDT",1725725695672,[[54679.9,6.889],[54679.6,0.06],[54679.4,0.01],[54679.3,0.233],[54669.0,2.09]],[[54680.0,5.5],[54680.2,0.013],[54680.6,0.009],[54681.0,0.017],[54681.6,0.004]]]
["binance-futures","BTCUSDT",1725725748185,[[54673.3,11.434],[54673.2,0.004],[54673.0,0.102],[54672.9,0.246],[54672.6,0.02]],[[54673.4,4.938],[54674.0,0.002],[54674.1,0.59],[54674.2,0.707],[54674.8,0.18]]]
["binance-futures","BTCUSDT",1725725778729,[[54663.0,0.099],[54662.1,0.005],[54661.9,0.002],[54661.0,0.002],[54660.4,0.684]],[[54663.1,21.086],[54663.2,0.002],[54663.5,0.022],[54663.8,0.208],[54663.9,0.002]]]
["binance-futures","BTCUSDT",1725725823818,[[54651.4,4.204],[54651.2,0.208],[54651.0,0.002],[54650.2,0.003],[54650.1,1.095]],[[54651.5,17.864],[54651.6,0.064],[54651.7,0.003],[54651.8,0.135],[54652.0,0.378]]]
["binance-futures","BTCUSDT",1725725887849,[[54650.6,1.901],[54649.0,0.002],[54648.9,0.002],[54647.9,1.152],[54645.4,1.328]],[[54650.7,23.355],[54651.0,0.002],[54651.1,0.057],[54651.2,0.01],[54652.0,0.002]]]
["binance-futures","BTCUSDT",1725725919004,[[54650.0,7.425],[54649.9,0.002],[54649.5,0.056],[54649.3,0.02],[54649.1,0.032]],[[54650.1,1.069],[54651.0,0.024],[54651.9,0.038],[54652.0,0.057],[54652.1,0.002]]]
["binance-futures","BTCUSDT",1725725950557,[[54652.4,3.683],[54652.0,0.012],[54651.9,0.01],[54650.5,0.002],[54649.7,0.166]],[[54652.5,13.391],[54652.6,3.993],[54652.7,0.002],[54652.8,0.022],[54652.9,0.252]]]
["binance-futures","BTCUSDT",1725726016559,[[54699.9,1.419],[54699.3,0.008],[54698.9,0.01],[54698.8,0.697],[54698.7,1.333]],[[54700.0,9.131],[54700.1,0.002],[54700.6,0.008],[54700.7,1.03],[54701.5,0.219]]]
["binance-futures","BTCUSDT",1725726020790,[[54699.9,13.36],[54699.8,0.072],[54699.7,0.057],[54699.6,0.083],[54699.5,0.051]],[[54700.0,2.055],[54700.1,0.002],[54700.7,1.03],[54701.6,0.006],[54703.3,0.002]]]
["binance-futures","BTCUSDT",1725726091741,[[54732.7,5.243],[54732.6,0.026],[54732.5,0.023],[54732.4,0.015],[54732.3,0.013]],[[54732.8,7.04],[54732.9,0.002],[54733.0,0.004],[54733.1,0.002],[54733.3,0.01]]]
["binance-futures","BTCUSDT",1725726121933,[[54721.1,1.974],[54721.0,0.002],[54720.0,0.002],[54719.0,0.141],[54717.8,0.109]],[[54721.2,9.443],[54721.5,0.006],[54721.7,0.01],[54721.9,0.002],[54722.0,0.111]]]
["binance-futures","BTCUSDT",1725726159351,[[54708.9,6.505],[54708.7,0.017],[54708.6,3.141],[54708.5,0.854],[54708.4,0.004]],[[54709.0,2.624],[54709.2,0.002],[54710.0,0.022],[54710.3,0.126],[54710.6,0.2]]]
["binance-futures","BTCUSDT",1725726230660,[[54716.9,4.646],[54716.6,0.002],[54715.5,0.219],[54713.6,0.002],[54713.4,0.091]],[[54717.0,12.997],[54717.1,0.015],[54717.2,0.002],[54717.6,0.01],[54722.8,0.129]]]
["binance-futures","BTCUSDT",1725726280054,[[54715.8,4.672],[54715.7,0.054],[54715.0,0.002],[54713.2,0.002],[54713.1,0.26]],[[54715.9,7.981],[54716.0,0.002],[54716.7,0.183],[54716.9,0.083],[54717.0,0.096]]]
["binance-futures","BTCUSDT",1725726300237,[[54696.7,7.924],[54696.6,0.129],[54696.4,0.002],[54695.8,0.013],[54695.1,0.108]],[[54696.8,13.885],[54696.9,4.256],[54697.0,0.007],[54697.2,3.959],[54697.3,0.012]]]
["binance-futures","BTCUSDT",1725726363772,[[54671.9,15.905],[54671.8,0.082],[54671.6,0.043],[54671.5,0.068],[54671.4,0.068]],[[54672.0,0.567],[54673.0,0.002],[54673.3,0.053],[54673.4,0.002],[54676.4,0.511]]]
["binance-futures","BTCUSDT",1725726379310,[[54687.8,0.591],[54687.6,0.161],[54687.5,0.427],[54687.4,0.002],[54687.3,0.01]],[[54687.9,9.23],[54688.1,0.053],[54688.7,0.002],[54688.8,0.183],[54688.9,0.003]]]
["binance-futures","BTCUSDT",1725726445333,[[54703.9,5.261],[54703.8,0.044],[54703.4,0.006],[54703.0,0.002],[54701.5,0.073]],[[54704.0,4.543],[54704.5,0.01],[54704.9,0.006],[54705.0,0.241],[54705.1,0.002]]]
["binance-futures","BTCUSDT",1725726488787,[[54678.6,9.185],[54678.4,0.056],[54678.3,0.057],[54678.0,0.002],[54677.9,0.056]],[[54678.7,0.701],[54679.0,0.041],[54681.6,0.002],[54683.2,0.012],[54683.7,0.01]]]
["binance-futures","BTCUSDT",1725726511199,[[54671.5,0.19],[54671.4,0.019],[54671.3,0.093],[54671.0,0.428],[54668.8,0.065]],[[54671.6,13.636],[54671.7,1.787],[54671.8,0.269],[54672.0,0.002],[54672.1,2.928]]]
["binance-futures","BTCUSDT",1725726583046,[[54644.9,3.158],[54644.0,0.002],[54643.9,0.208],[54643.1,0.005],[54643.0,0.102]],[[54645.0,8.165],[54646.0,0.002],[54646.1,0.013],[54646.5,0.003],[54650.4,0.004]]]
["binance-futures","BTCUSDT",1725726597277,[[54643.5,2.978],[54643.0,0.014],[54642.8,0.002],[54642.7,0.005],[54642.5,0.037]],[[54643.6,11.968],[54643.7,0.069],[54643.8,0.002],[54644.0,0.002],[54644.9,0.036]]]
["binance-futures","BTCUSDT",1725726646725,[[54657.9,19.4],[54657.8,0.002],[54657.5,0.552],[54657.4,0.649],[54657.2,0.003]],[[54658.0,0.116],[54658.1,0.002],[54658.6,0.052],[54659.0,0.015],[54662.4,0.004]]]
["binance-futures","BTCUSDT",1725726669287,[[54635.9,3.729],[54635.2,0.208],[54635.0,0.186],[54634.8,0.177],[54634.5,0.309]],[[54636.0,6.069],[54637.8,0.002],[54638.0,0.008],[54638.4,0.034],[54638.5,0.223]]]
["binance-futures","BTCUSDT",1725726741248,[[54641.4,13.412],[54641.3,0.004],[54640.8,0.005],[54640.6,0.024],[54640.1,0.04]],[[54641.5,4.562],[54642.0,0.002],[54642.7,0.184],[54643.6,0.698],[54649.1,0.021]]]
["binance-futures","BTCUSDT",1725726791676,[[54653.9,8.424],[54653.0,0.002],[54652.9,0.246],[54652.2,0.208],[54652.1,0.002]],[[54654.0,7.29],[54654.2,0.004],[54654.5,0.01],[54654.9,1.794],[54657.3,0.466]]]
["binance-futures","BTCUSDT",1725726804645,[[54635.2,5.494],[54635.0,0.002],[54634.6,0.005],[54634.0,0.002],[54633.8,0.002]],[[54635.3,5.597],[54635.7,0.1],[54636.0,0.002],[54638.0,0.002],[54638.3,0.21]]]
["binance-futures","BTCUSDT",1725726853526,[[54592.3,5.967],[54592.0,0.002],[54591.0,0.002],[54590.9,0.162],[54590.2,0.002]],[[54592.4,1.709],[54593.0,0.002],[54593.1,3.164],[54593.5,0.004],[54594.2,0.054]]]
["binance-futures","BTCUSDT",1725726910794,[[54595.0,4.569],[54594.4,0.149],[54594.2,0.166],[54594.1,0.162],[54593.1,0.15]],[[54595.1,7.388],[54595.4,0.089],[54595.5,3.204],[54595.7,0.01],[54595.8,0.065]]]
["binance-futures","BTCUSDT",1725726933430,[[54595.9,5.114],[54595.0,0.002],[54594.6,0.005],[54594.3,0.089],[54594.2,0.184]],[[54596.0,6.161],[54596.1,0.002],[54596.5,0.229],[54596.6,0.005],[54596.7,0.01]]]
["binance-futures","BTCUSDT",1725726976056,[[54582.5,10.16],[54582.4,0.002],[54582.1,0.105],[54582.0,0.038],[54581.9,0.221]],[[54582.6,3.553],[54583.1,0.356],[54585.5,0.01],[54585.8,0.002],[54586.0,0.396]]]
["binance-futures","BTCUSDT",1725726984748,[[54561.4,10.774],[54561.0,0.002],[54560.9,3.538],[54560.8,0.006],[54560.2,0.005]],[[54561.5,2.889],[54562.5,0.062],[54564.0,0.37],[54566.1,0.006],[54566.3,0.01]]]
["binance-futures","BTCUSDT",1725727019051,[[54545.8,11.281],[54545.7,0.002],[54545.6,0.294],[54545.4,0.076],[54544.1,0.3]],[[54545.9,2.495],[54546.8,0.004],[54547.0,0.02],[54547.5,0.246],[54548.2,0.121]]]
["binance-futures","BTCUSDT",1725727084487,[[54490.9,13.955],[54490.7,0.194],[54490.6,0.002],[54490.2,0.218],[54489.2,0.131]],[[54491.0,0.184],[54491.6,0.005],[54492.0,0.002],[54492.3,0.002],[54493.0,0.918]]]
["binance-futures","BTCUSDT",1725727093174,[[54479.2,19.535],[54479.1,0.006],[54478.8,0.021],[54478.7,0.011],[54478.6,0.005]],[[54479.3,2.929],[54479.4,0.004],[54479.5,0.526],[54479.6,0.087],[54479.7,0.526]]]
["binance-futures","BTCUSDT",1725727137049,[[54446.2,13.506],[54446.1,0.206],[54446.0,0.189],[54445.8,0.008],[54445.7,3.587]],[[54446.3,0.999],[54446.5,0.012],[54446.8,0.166],[54446.9,0.011],[54447.0,0.002]]]
["binance-futures","BTCUSDT",1725727190323,[[54479.7,15.526],[54479.6,0.003],[54479.3,0.259],[54479.2,0.069],[54478.6,0.056]],[[54479.8,45.613],[54479.9,0.044],[54480.0,0.712],[54480.4,0.041],[54481.0,0.002]]]
["binance-futures","BTCUSDT",1725727221705,[[54494.9,0.591],[54494.8,0.13],[54494.7,0.003],[54493.3,0.102],[54492.0,0.096]],[[54495.0,7.59],[54495.1,0.002],[54495.5,0.11],[54495.6,0.005],[54495.8,0.039]]]
["binance-futures","BTCUSDT",1725727256365,[[54496.4,4.879],[54496.0,0.011],[54495.9,0.01],[54495.3,0.089],[54491.0,0.005]],[[54496.5,8.549],[54496.6,0.445],[54496.7,0.199],[54496.8,0.089],[54497.0,0.002]]]
["binance-futures","BTCUSDT",1725727266100,[[54499.9,8.928],[54499.8,0.02],[54499.5,0.081],[54499.4,0.014],[54494.5,0.135]],[[54500.0,2.605],[54500.1,0.101],[54500.6,0.005],[54500.8,0.042],[54501.0,0.153]]]
["binance-futures","BTCUSDT",1725727311925,[[54469.7,2.235],[54469.0,0.002],[54468.7,0.35],[54467.0,0.148],[54466.6,0.007]],[[54469.8,7.92],[54470.0,0.002],[54471.0,0.005],[54471.1,2.812],[54471.4,0.306]]]
["binance-futures","BTCUSDT",1725727371907,[[54474.9,14.786],[54474.8,0.002],[54474.7,3.666],[54474.6,0.002],[54474.5,0.103]],[[54475.0,0.086],[54475.6,0.005],[54476.2,0.017],[54477.5,0.073],[54477.7,0.196]]]
["binance-futures","BTCUSDT",1725727381260,[[54479.6,2.05],[54479.2,0.002],[54479.1,0.009],[54479.0,0.4],[54478.1,0.086]],[[54479.7,8.85],[54479.8,0.004],[54479.9,0.445],[54480.0,0.487],[54480.1,0.09]]]
["binance-futures","BTCUSDT",1725727443402,[[54438.8,12.758],[54438.5,1.98],[54438.4,0.006],[54438.0,0.002],[54435.1,0.208]],[[54438.9,5.698],[54439.0,0.002],[54439.2,0.074],[54439.5,0.005],[54439.6,0.074]]]
["binance-futures","BTCUSDT",1725727451749,[[54439.9,9.753],[54439.4,0.01],[54439.3,0.12],[54439.0,0.002],[54438.8,6.808]],[[54440.0,0.572],[54440.7,0.005],[54440.8,0.36],[54441.0,0.002],[54441.5,0.281]]]
["binance-futures","BTCUSDT",1725727497773,[[54468.7,6.876],[54468.6,0.018],[54468.5,0.68],[54468.0,0.231],[54467.1,0.094]],[[54468.8,4.383],[54469.0,0.007],[54469.4,0.013],[54470.0,0.312],[54470.2,0.308]]]
["binance-futures","BTCUSDT",1725727558979,[[54506.8,5.795],[54506.3,0.273],[54506.0,0.028],[54505.9,2.146],[54505.5,0.219]],[[54506.9,4.25],[54507.5,0.005],[54507.9,0.003],[54508.0,0.002],[54508.9,0.063]]]
["binance-futures","BTCUSDT",1725727568840,[[54508.9,15.468],[54508.8,0.004],[54507.9,0.002],[54506.0,0.323],[54505.5,0.219]],[[54509.0,15.029],[54509.1,0.302],[54509.2,0.002],[54509.3,0.002],[54509.6,0.01]]]
["binance-futures","BTCUSDT",1725727630858,[[54518.0,5.941],[54517.6,0.106],[54517.1,0.178],[54517.0,0.002],[54516.8,0.003]],[[54518.1,12.05],[54518.2,0.005],[54518.7,0.008],[54519.0,0.002],[54519.5,0.219]]]
["binance-futures","BTCUSDT",1725727679761,[[54470.6,8.567],[54470.5,1.597],[54470.0,0.009],[54469.4,0.01],[54467.4,0.002]],[[54470.7,5.77],[54470.8,0.059],[54471.0,0.002],[54471.8,0.002],[54472.0,0.002]]]
["binance-futures","BTCUSDT",1725727689287,[[54458.4,8.835],[54457.9,0.015],[54457.5,0.184],[54451.6,0.077],[54449.7,0.002]],[[54458.5,9.308],[54458.6,4.233],[54458.7,0.003],[54459.0,0.002],[54459.9,0.359]]]
["binance-futures","BTCUSDT",1725727739848,[[54458.5,14.708],[54458.4,0.193],[54458.1,1.512],[54457.9,2.791],[54457.3,1.874]],[[54458.6,1.237],[54459.2,0.062],[54459.6,0.054],[54460.0,0.23],[54460.2,0.004]]]
["binance-futures","BTCUSDT",1725727760243,[[54475.1,0.113],[54475.0,0.002],[54474.5,0.005],[54474.0,0.002],[54473.7,0.002]],[[54475.2,11.61],[54475.3,0.002],[54475.6,0.184],[54476.0,0.002],[54476.5,0.003]]]
["binance-futures","BTCUSDT",1725727821217,[[54497.2,11.241],[54497.1,0.287],[54497.0,0.18],[54496.9,0.21],[54496.8,0.215]],[[54497.3,0.556],[54497.4,0.006],[54497.9,0.005],[54498.1,0.004],[54498.3,0.018]]]
["binance-futures","BTCUSDT",1725727877850,[[54483.8,0.496],[54483.3,0.006],[54483.0,0.002],[54482.8,0.061],[54482.4,0.006]],[[54483.9,16.584],[54484.0,0.01],[54484.1,0.063],[54484.4,0.003],[54484.5,0.005]]]
["binance-futures","BTCUSDT",1725727888199,[[54478.0,13.676],[54477.9,0.004],[54477.8,0.012],[54477.4,0.005],[54476.8,0.274]],[[54478.1,0.834],[54478.3,0.002],[54479.0,0.002],[54480.8,0.359],[54481.8,0.007]]]
["binance-futures","BTCUSDT",1725727968520,[[54489.9,5.302],[54489.3,0.008],[54489.0,0.002],[54488.0,0.221],[54487.3,0.245]],[[54490.0,10.814],[54490.1,0.003],[54490.3,0.004],[54490.5,0.022],[54490.6,0.005]]]
["binance-futures","BTCUSDT",1725728012691,[[54500.0,15.127],[54499.9,0.022],[54499.8,0.002],[54498.5,0.219],[54498.3,0.06]],[[54500.1,3.68],[54500.2,0.06],[54500.4,0.362],[54500.6,0.253],[54500.7,0.005]]]
["binance-futures","BTCUSDT",1725728024697,[[54504.5,9.57],[54504.4,1.611],[54504.0,0.002],[54503.9,0.243],[54503.6,0.006]],[[54504.6,1.841],[54504.9,0.004],[54505.0,0.022],[54505.2,0.111],[54505.3,0.141]]]
["binance-futures","BTCUSDT",1725728095369,[[54481.9,4.405],[54480.8,0.059],[54480.2,1.274],[54477.2,0.004],[54476.9,0.184]],[[54482.0,12.106],[54482.1,0.006],[54482.5,0.008],[54482.9,0.059],[54483.1,0.353]]]
["binance-futures","BTCUSDT",1725728105727,[[54480.0,2.275],[54479.7,0.01],[54479.4,0.005],[54479.2,0.004],[54479.0,0.021]],[[54480.1,14.492],[54480.2,4.238],[54480.3,0.008],[54480.4,0.053],[54480.5,0.042]]]
["binance-futures","BTCUSDT",1725728154977,[[54425.0,6.089],[54424.4,0.005],[54421.2,0.257],[54421.1,0.005],[54419.8,1.0]],[[54425.1,14.511],[54425.2,0.054],[54425.3,0.042],[54425.5,0.07],[54425.6,0.089]]]
["binance-futures","BTCUSDT",1725728189719,[[54445.5,18.753],[54445.4,3.995],[54445.3,0.002],[54445.0,0.154],[54444.9,1.15]],[[54445.6,0.087],[54446.0,0.078],[54446.2,0.002],[54447.0,0.002],[54448.0,0.002]]]
["binance-futures","BTCUSDT",1725728223189,[[54472.2,3.994],[54472.0,0.138],[54471.6,0.007],[54471.0,0.002],[54466.8,0.006]],[[54472.3,7.098],[54472.8,0.069],[54472.9,0.005],[54473.0,0.002],[54475.0,0.187]]]
["binance-futures","BTCUSDT",1725728289577,[[54466.1,7.75],[54466.0,0.002],[54465.7,0.03],[54465.6,0.01],[54464.4,0.002]],[[54466.2,0.987],[54466.8,0.005],[54467.5,0.01],[54467.6,0.362],[54468.9,0.009]]]
["binance-futures","BTCUSDT",1725728344317,[[54454.2,0.777],[54454.0,0.002],[54453.8,0.027],[54453.6,0.005],[54452.0,0.002]],[[54454.3,12.085],[54454.4,0.004],[54454.6,2.086],[54454.7,0.003],[54457.3,0.131]]]
["binance-futures","BTCUSDT",1725728355901,[[54456.4,22.043],[54456.2,0.054],[54456.1,0.536],[54456.0,0.316],[54455.9,0.242]],[[54456.5,0.158],[54457.2,0.006],[54457.6,0.006],[54458.0,0.002],[54458.1,0.004]]]
["binance-futures","BTCUSDT",1725728396080,[],[[54439.7,18.51],[54439.8,0.005],[54440.0,1.328],[54440.1,1.551],[54440.2,0.008]]]
["binance-futures","BTCUSDT",1725728433580,[[54448.5,0.834],[54448.0,0.012],[54447.9,0.005],[54447.0,0.002],[54446.5,0.338]],[[54448.6,7.635],[54448.8,0.022],[54448.9,0.07],[54449.0,0.008],[54449.1,0.013]]]
["binance-futures","BTCUSDT",1725728480821,[[54466.3,2.714],[54464.8,0.005],[54463.6,0.099],[54463.1,0.002],[54463.0,0.006]],[[54466.4,16.524],[54466.5,0.002],[54466.8,0.243],[54466.9,0.01],[54467.9,0.003]]]
["binance-futures","BTCUSDT",1725728534343,[[54456.1,14.751],[54456.0,1.115],[54455.9,0.462],[54455.6,0.184],[54455.5,0.248]],[[54456.2,1.644],[54456.3,0.025],[54456.4,0.181],[54456.6,0.018],[54456.8,0.017]]]
["binance-futures","BTCUSDT",1725728559116,[[54443.3,5.898],[54443.0,0.279],[54442.8,0.006],[54442.7,0.025],[54442.3,0.356]],[[54443.4,6.481],[54444.0,0.914],[54444.5,0.361],[54445.0,0.002],[54446.2,0.002]]]
["binance-futures","BTCUSDT",1725728593208,[[54471.5,23.662],[54471.4,0.202],[54471.3,0.003],[54471.0,0.213],[54470.9,0.626]],[[54471.6,0.057],[54471.7,0.021],[54472.0,0.006],[54472.2,0.005],[54473.0,0.002]]]
["binance-futures","BTCUSDT",1725728639519,[[54474.1,11.665],[54474.0,0.004],[54473.9,0.022],[54473.8,0.124],[54473.7,0.369]],[[54474.2,5.287],[54474.6,0.005],[54474.8,0.005],[54475.6,0.039],[54476.2,0.184]]]
["binance-futures","BTCUSDT",1725728696201,[[54482.9,3.414],[54482.0,0.002],[54480.5,0.002],[54480.0,0.088],[54479.9,0.002]],[[54483.0,10.628],[54483.1,0.002],[54483.2,1.783],[54483.3,0.892],[54483.4,0.002]]]
["binance-futures","BTCUSDT",1725728746259,[[54487.9,7.735],[54487.8,0.194],[54487.1,0.051],[54486.9,0.003],[54485.5,0.003]],[[54488.0,8.448],[54488.6,0.005],[54488.8,0.002],[54488.9,0.073],[54489.1,0.003]]]
["binance-futures","BTCUSDT",1725728774004,[[54481.7,12.233],[54481.6,0.172],[54481.4,0.105],[54481.1,0.003],[54481.0,0.002]],[[54481.8,1.16],[54482.0,0.002],[54482.4,0.005],[54483.1,0.008],[54483.4,0.363]]]
["binance-futures","BTCUSDT",1725728827041,[[54500.0,11.383],[54499.9,0.005],[54499.7,0.041],[54499.5,0.004]],[[54500.1,0.466],[54500.7,0.005],[54502.0,0.002],[54502.3,0.002],[54502.8,0.002]]]
["binance-futures","BTCUSDT",1725728890924,[[54454.3,4.8],[54454.0,0.004],[54453.9,0.047],[54453.7,0.005],[54453.0,0.221]],[[54454.4,4.804],[54455.0,3.383],[54455.3,0.127],[54456.5,0.321],[54459.6,0.552]]]
["binance-futures","BTCUSDT",1725728902733,[[54440.0,6.92],[54439.8,0.002],[54439.5,0.01],[54439.4,0.705],[54439.1,0.005]],[[54440.1,0.215],[54441.4,0.656],[54441.5,0.656],[54441.6,0.676],[54442.5,0.676]]]
["binance-futures","BTCUSDT",1725728948274,[[54419.1,5.88],[54418.0,0.391],[54417.9,0.671],[54417.7,0.008]],[[54419.2,3.479],[54420.0,0.688],[54420.1,3.93],[54420.2,0.004],[54422.0,1.337]]]
["binance-futures","BTCUSDT",1725728977795,[[54412.8,18.737],[54412.7,0.211],[54412.5,0.36],[54412.4,0.028],[54411.8,0.055]],[[54412.9,17.647],[54413.0,0.018],[54413.9,0.004],[54414.0,0.002],[54423.7,0.774]]]
["binance-futures","BTCUSDT",1725729028320,[[54369.6,0.729],[54369.4,0.004],[54369.3,0.002],[54369.0,0.005],[54365.5,0.239]],[[54369.7,11.891],[54369.9,0.017],[54370.0,4.019],[54370.1,0.006],[54370.4,0.002]]]
["binance-futures","BTCUSDT",1725729080426,[[54351.0,10.662],[54350.4,1.888],[54350.3,18.194],[54350.2,0.739],[54350.0,5.954]],[[54351.1,2.297],[54351.6,0.918],[54352.0,0.047],[54353.1,0.092],[54354.2,0.562]]]
["binance-futures","BTCUSDT",1725729092021,[[54326.1,26.375],[54326.0,1.897],[54325.9,4.177],[54325.5,0.005],[54325.0,0.004]],[[54326.2,3.126],[54326.7,0.044],[54327.0,0.004],[54327.1,0.004],[54327.8,0.185]]]
["binance-futures","BTCUSDT",1725729150495,[[54355.4,9.021],[54355.1,0.006],[54355.0,5.522],[54354.9,0.025],[54354.6,0.35]],[[54355.5,0.123],[54355.9,0.064],[54356.0,0.012],[54356.1,0.005],[54356.8,0.018]]]
["binance-futures","BTCUSDT",1725729168176,[[54373.0,6.918],[54372.5,0.01],[54372.2,0.227],[54371.2,0.027],[54370.7,0.003]],[[54373.1,7.77],[54373.2,0.004],[54373.7,0.005],[54374.0,0.113],[54374.1,3.344]]]
["binance-futures","BTCUSDT",1725729207577,[[54386.4,2.074],[54385.9,0.062],[54385.5,0.057],[54385.4,0.055],[54385.0,0.075]],[[54386.5,6.901],[54386.6,0.008],[54386.9,0.003],[54387.0,0.002],[54387.1,0.005]]]
["binance-futures","BTCUSDT",1725729266256,[[54397.0,7.638],[54396.7,0.002],[54396.3,0.018],[54396.2,0.004],[54394.9,0.064]],[[54397.1,14.288],[54397.2,0.005],[54397.7,0.015],[54398.0,0.091],[54398.2,0.148]]]
["binance-futures","BTCUSDT",1725729283709,[[54408.0,10.71],[54407.9,2.912],[54407.8,1.438],[54407.4,0.255],[54406.0,0.127]],[[54408.1,2.959],[54408.3,0.005],[54408.5,0.002],[54408.6,0.01],[54408.7,0.005]]]
["binance-futures","BTCUSDT",1725729333188,[[54391.9,6.346],[54391.5,0.055],[54390.5,0.003],[54390.0,0.272],[54389.9,0.002]],[[54392.0,10.359],[54392.1,0.041],[54392.5,0.356],[54393.0,0.002],[54393.1,2.872]]]
["binance-futures","BTCUSDT",1725729363194,[[54369.2,23.05],[54369.1,5.379],[54369.0,0.12],[54368.9,0.07],[54368.7,0.003]],[[54369.3,0.178],[54370.0,0.002],[54371.0,0.004],[54372.7,0.055],[54372.8,0.002]]]
["binance-futures","BTCUSDT",1725729405258,[[54391.8,19.079],[54391.7,0.142],[54391.4,0.455],[54391.3,0.055],[54391.2,0.054]],[[54391.9,0.214],[54392.4,0.047],[54392.5,0.005],[54393.0,0.002],[54394.6,0.082]]]
["binance-futures","BTCUSDT",1725729467681,[[54362.3,7.604],[54362.1,0.022],[54362.0,4.442],[54361.9,0.18],[54361.8,0.003]],[[54362.4,0.771],[54362.5,0.03],[54363.0,0.007],[54363.6,0.01],[54364.0,0.362]]]
["binance-futures","BTCUSDT",1725729498418,[[54390.8,4.698],[54390.0,0.022],[54389.7,0.004],[54389.5,0.011],[54389.0,0.006]],[[54390.9,4.627],[54391.0,0.18],[54391.4,0.684],[54391.5,0.677],[54392.5,0.357]]]
["binance-futures","BTCUSDT",1725729528259,[[54395.9,0.993],[54395.4,0.055],[54395.0,0.002],[54394.3,0.002],[54391.9,0.043]],[[54396.0,7.345],[54396.3,0.055],[54396.5,0.014],[54396.8,0.074],[54398.7,1.616]]]
["binance-futures","BTCUSDT",1725729591398,[[54436.5,0.222],[54436.4,0.026],[54436.2,0.008],[54436.0,0.002],[54434.4,0.117]],[[54436.6,18.819],[54436.7,0.007],[54437.0,0.452],[54437.1,0.079],[54437.2,0.005]]]
["binance-futures","BTCUSDT",1725729641428,[[54420.1,5.417],[54418.0,0.396],[54417.2,0.093],[54414.8,0.476],[54414.6,0.008]],[[54420.2,18.408],[54420.3,0.004],[54420.5,0.002],[54420.8,0.005],[54421.0,0.186]]]
["binance-futures","BTCUSDT",1725729657896,[[54428.4,16.576],[54428.3,0.012],[54428.0,0.002],[54427.1,4.211],[54427.0,0.002]],[[54428.5,9.256],[54429.0,0.002],[54429.1,0.005],[54429.2,0.006],[54430.1,0.188]]]
["binance-futures","BTCUSDT",1725729702372,[[54402.3,18.922],[54402.2,0.006],[54402.0,0.002],[54401.5,0.26],[54401.1,0.214]],[[54402.4,0.834],[54403.0,0.01],[54403.3,0.017],[54403.5,0.163],[54404.5,0.007]]]
["binance-futures","BTCUSDT",1725729738142,[[54391.0,9.782],[54390.9,0.011],[54390.7,0.054],[54390.6,0.002],[54390.1,0.154]],[[54391.1,0.399],[54391.8,0.005],[54392.0,0.002],[54392.1,0.022],[54392.2,0.054]]]
["binance-futures","BTCUSDT",1725729811171,[[54400.9,15.81],[54400.8,0.011],[54400.7,0.041],[54400.6,0.054],[54400.5,0.222]],[[54401.0,5.375],[54402.0,0.606],[54403.4,0.186],[54403.8,0.006],[54404.0,0.389]]]
["binance-futures","BTCUSDT",1725729859880,[[54396.9,8.653],[54396.5,0.267],[54396.3,0.005],[54396.0,1.995],[54395.7,0.028]],[[54397.0,8.127],[54397.2,0.006],[54398.8,0.002],[54399.1,1.326],[54399.2,2.491]]]
["binance-futures","BTCUSDT",1725729877360,[[54396.9,6.993],[54396.5,0.267],[54396.3,0.014],[54396.1,0.816],[54396.0,1.995]],[[54397.0,7.516],[54397.2,0.006],[54397.7,0.012],[54397.8,0.016],[54400.0,0.183]]]
["binance-futures","BTCUSDT",1725729948354,[[54409.7,6.251],[54409.6,0.039],[54409.0,0.027],[54408.3,0.005],[54393.4,3.316]],[[54409.8,6.816],[54410.0,0.402],[54410.3,0.249],[54410.7,0.003],[54411.0,0.002]]]
["binance-futures","BTCUSDT",1725729968528,[[54400.0,8.284],[54399.7,0.059],[54399.4,0.007],[54399.3,0.002],[54399.1,0.005]],[[54400.1,3.638],[54400.2,0.062],[54400.3,0.428],[54402.4,0.243],[54404.0,0.224]]]
["binance-futures","BTCUSDT",1725730032204,[[54409.9,18.771],[54409.8,0.272],[54409.7,0.053],[54409.0,0.002],[54408.9,0.683]],[[54410.0,4.911],[54410.2,0.018],[54410.4,0.137],[54410.5,0.018],[54410.7,0.003]]]
["binance-futures","BTCUSDT",1725730080191,[[54409.9,3.247],[54409.5,0.002],[54409.0,0.002],[54408.2,0.067],[54407.0,0.002]],[[54410.0,20.304],[54410.1,0.006],[54410.2,0.002],[54410.3,1.294],[54410.4,0.002]]]
["binance-futures","BTCUSDT",1725730101611,[[54409.9,9.932],[54409.8,0.006],[54409.6,0.081],[54409.5,0.002],[54409.0,0.101]],[[54410.0,6.011],[54410.1,0.011],[54410.2,0.009],[54410.3,0.006],[54410.4,0.008]]]
["binance-futures","BTCUSDT",1725730172374,[[54396.6,13.451],[54396.5,0.01],[54396.4,0.243],[54396.3,0.871],[54396.2,0.002]],[[54396.7,9.254],[54397.0,0.002],[54397.2,0.054],[54397.5,0.006],[54398.3,0.005]]]
["binance-futures","BTCUSDT",1725730187504,[[54385.0,2.908],[54384.4,0.015],[54384.1,0.052],[54384.0,0.006],[54383.1,0.15]],[[54385.1,9.178],[54386.0,0.002],[54386.1,3.397],[54386.2,0.004],[54391.2,0.28]]]
["binance-futures","BTCUSDT",1725730231404,[],[[54363.2,16.562],[54363.4,0.056],[54363.9,0.117],[54364.0,0.002],[54364.2,4.173]]]
["binance-futures","BTCUSDT",1725730294324,[[54374.9,9.014],[54374.8,0.614],[54374.7,0.126],[54374.6,0.139],[54374.5,0.173]],[[54375.0,3.239],[54375.1,0.034],[54375.4,0.007],[54375.6,0.029],[54376.4,0.366]]]
["binance-futures","BTCUSDT",1725730326511,[[54371.9,0.127],[54370.4,0.005],[54370.2,0.002],[54370.0,0.167],[54369.0,1.276]],[[54372.0,25.841],[54372.1,1.194],[54372.3,0.002],[54372.5,0.295],[54372.6,0.052]]]
["binance-futures","BTCUSDT",1725730373880,[[54360.9,9.608],[54360.8,0.027],[54360.3,0.005],[54360.0,0.064],[54359.6,0.052]],[[54361.0,4.63],[54361.1,1.391],[54361.2,0.052],[54361.8,0.364],[54362.0,0.004]]]
["binance-futures","BTCUSDT",1725730387491,[[54363.0,24.556],[54362.9,1.559],[54362.8,0.006],[54362.6,1.564],[54362.5,0.084]],[[54363.1,0.106],[54363.5,0.002],[54364.0,0.005],[54364.1,0.188],[54364.5,0.033]]]
["binance-futures","BTCUSDT",1725730433624,[[54338.7,9.81],[54338.6,8.449],[54338.5,0.011],[54338.3,0.052],[54337.5,0.322]],[[54338.8,14.994],[54338.9,0.302],[54339.0,0.002],[54339.6,0.052],[54347.0,0.004]]]
["binance-futures","BTCUSDT",1725730498946,[[54334.0,5.757],[54333.4,0.005],[54333.1,0.036],[54332.9,0.002],[54332.2,0.002]],[[54334.1,11.313],[54334.2,0.092],[54334.3,0.004],[54334.4,1.4],[54334.5,0.006]]]
["binance-futures","BTCUSDT",1725730526589,[[54334.0,19.615],[54333.9,0.01],[54333.7,0.006],[54333.6,0.003],[54332.9,0.005]],[[54334.1,4.787],[54334.2,0.358],[54334.3,0.002],[54334.7,0.052],[54335.0,0.942]]]
["binance-futures","BTCUSDT",1725730572418,[[54350.1,2.007],[54349.6,0.01],[54349.3,0.002],[54349.0,0.002],[54348.7,0.033]],[[54350.2,9.23],[54350.6,1.564],[54350.7,0.002],[54350.9,0.113],[54351.0,0.002]]]
["binance-futures","BTCUSDT",1725730618254,[[54322.9,13.508],[54322.8,0.006],[54322.3,2.876],[54322.2,0.002],[54322.0,0.002]],[[54323.0,8.001],[54323.1,0.077],[54324.4,0.187],[54325.0,0.004],[54325.2,0.002]]]
["binance-futures","BTCUSDT",1725730655440,[[54283.1,11.129],[54283.0,0.458],[54282.9,0.01],[54282.5,1.005],[54281.5,0.222]],[[54283.2,61.251],[54283.3,1.285],[54283.4,0.02],[54283.5,0.01],[54284.2,0.003]]]
["binance-futures","BTCUSDT",1725730685135,[[54292.3,2.998],[54292.0,0.002],[54291.9,0.051],[54290.8,0.002],[54290.6,0.002]],[[54292.4,16.879],[54292.5,0.515],[54292.9,0.01],[54293.0,0.002],[54293.1,3.533]]]
["binance-futures","BTCUSDT",1725730733493,[[54303.1,8.372],[54303.0,0.002],[54302.5,0.01],[54302.0,0.002],[54301.4,0.003]],[[54303.2,2.277],[54303.3,0.195],[54303.5,0.002],[54304.3,0.002],[54304.7,0.041]]]
["binance-futures","BTCUSDT",1725730749804,[[54304.9,11.959],[54304.8,0.002],[54304.6,0.056],[54304.3,0.559],[54304.2,0.556]],[[54305.0,0.043],[54305.9,0.002],[54306.0,0.366],[54306.3,0.052],[54306.6,0.002]]]
["binance-futures","BTCUSDT",1725730808517,[[54315.6,11.327],[54315.5,0.004],[54315.0,0.002],[54314.3,0.243],[54312.8,0.002]],[[54315.7,1.568],[54315.8,0.143],[54316.0,0.002],[54316.1,0.052],[54316.2,0.01]]]
["binance-futures","BTCUSDT",1725730850620,[[54323.4,1.433],[54323.3,0.568],[54323.2,0.305],[54323.1,0.291],[54323.0,0.282]],[[54323.5,7.878],[54323.6,0.052],[54323.8,0.364],[54323.9,0.006],[54324.0,0.186]]]
["binance-futures","BTCUSDT",1725730886853,[[54323.4,6.585],[54323.3,0.1],[54323.2,0.006],[54323.0,0.531],[54322.4,0.205]],[[54323.5,7.113],[54323.6,0.004],[54324.0,1.27],[54324.1,0.226],[54324.8,0.12]]]
["binance-futures","BTCUSDT",1725730939580,[[54303.1,0.003],[54302.8,0.009],[54300.3,0.002],[54300.2,0.095],[54300.1,0.292]],[[54308.9,22.621],[54309.0,0.544],[54309.1,0.003],[54309.3,0.35],[54309.5,0.28]]]
["binance-futures","BTCUSDT",1725730953373,[[54308.8,6.999],[54308.2,1.571],[54308.0,0.009],[54307.1,0.01],[54306.6,0.003]],[[54308.9,12.821],[54309.0,0.548],[54309.5,0.36],[54309.6,0.04],[54312.9,0.006]]]
["binance-futures","BTCUSDT",1725731017582,[[54304.7,17.431],[54304.6,7.451],[54304.5,0.005],[54304.2,0.013],[54302.3,0.003]],[[54304.8,0.804],[54305.0,0.002],[54305.6,0.018],[54305.7,0.016],[54306.0,0.002]]]
["binance-futures","BTCUSDT",1725731027488,[[54307.1,8.907],[54307.0,0.123],[54306.7,0.001],[54306.6,0.75],[54306.5,0.002]],[[54307.2,8.524],[54307.4,0.051],[54308.0,0.102],[54308.3,0.433],[54309.1,0.534]]]
["binance-futures","BTCUSDT",1725731100705,[[54290.0,6.931],[54289.4,0.005],[54289.0,0.002],[54288.2,0.08],[54288.1,0.062]],[[54290.1,27.666],[54290.2,0.509],[54290.3,0.597],[54290.5,0.427],[54291.1,0.405]]]
["binance-futures","BTCUSDT",1725731147436,[[54297.4,8.162],[54297.2,0.038],[54297.0,0.002],[54296.7,0.005],[54296.6,0.009]],[[54297.5,12.332],[54297.6,0.055],[54297.8,0.051],[54298.0,1.291],[54298.1,0.025]]]
["binance-futures","BTCUSDT",1725731158347,[[54292.8,8.464],[54292.0,0.002],[54291.9,0.005],[54291.0,0.002],[54290.5,0.726]],[[54292.9,18.674],[54293.0,0.052],[54293.1,0.022],[54293.3,0.003],[54293.5,0.003]]]
["binance-futures","BTCUSDT",1725731215746,[[54275.6,19.774],[54275.5,0.008],[54274.5,0.094],[54274.4,0.356],[54274.3,0.028]],[[54275.7,0.843],[54276.0,0.002],[54276.3,0.005],[54276.5,0.297],[54277.0,0.019]]]
["binance-futures","BTCUSDT",1725731262454,[[54264.2,3.559],[54264.1,0.004],[54264.0,0.002],[54263.0,0.006],[54261.1,0.003]],[[54264.3,23.461],[54264.4,0.213],[54264.5,0.243],[54264.6,0.004],[54264.8,0.086]]]
["binance-futures","BTCUSDT",1725731287112,[[54268.0,14.444],[54267.9,0.287],[54267.7,0.045],[54266.6,0.004],[54265.2,0.038]],[[54268.1,9.476],[54268.2,0.326],[54269.0,0.002],[54269.3,0.006],[54273.1,0.03]]]
["binance-futures","BTCUSDT",1725731336732,[[54289.9,3.369],[54289.8,0.014],[54289.0,0.069],[54288.0,0.319],[54287.9,0.155]],[[54290.0,13.481],[54290.1,0.42],[54290.2,0.016],[54290.6,0.011],[54290.8,0.035]]]
["binance-futures","BTCUSDT",1725731346648,[[54268.0,5.507],[54267.6,0.06],[54267.0,0.002],[54264.3,0.179],[54263.0,0.006]],[[54268.1,21.898],[54268.2,0.527],[54268.3,0.002],[54268.4,0.036],[54268.6,0.35]]]
["binance-futures","BTCUSDT",1725731400626,[[54220.2,7.394],[54220.1,0.03],[54220.0,0.002],[54219.9,1.873],[54219.4,0.01]],[[54220.3,6.084],[54220.4,0.07],[54220.5,0.014],[54220.8,0.079],[54221.0,0.002]]]
["binance-futures","BTCUSDT",1725731453731,[[54199.9,9.078],[54199.3,0.005],[54199.1,3.145],[54199.0,0.006],[54196.8,0.226]],[[54200.0,9.282],[54200.1,0.004],[54200.2,0.018],[54200.5,0.115],[54200.6,0.04]]]
["binance-futures","BTCUSDT",1725731473364,[[54180.0,11.045],[54179.9,0.004],[54179.8,0.004],[54178.0,0.002],[54177.9,0.063]],[[54180.1,20.092],[54180.5,0.069],[54181.0,0.002],[54181.3,0.358],[54182.4,1.587]]]
["binance-futures","BTCUSDT",1725731518132,[[54147.4,8.737],[54147.1,0.002],[54147.0,0.005],[54146.0,0.002],[54145.9,0.164]],[[54147.5,8.284],[54147.6,0.796],[54147.9,0.185],[54148.0,0.728],[54148.5,0.15]]]
["binance-futures","BTCUSDT",1725731561958,[[54070.8,11.476],[54070.7,0.004],[54070.4,0.54],[54070.3,0.01],[54070.2,0.03]],[[54070.9,1.419],[54071.1,0.003],[54072.0,0.002],[54072.2,0.002],[54073.0,0.002]]]
["binance-futures","BTCUSDT",1725731591917,[[54050.1,9.825],[54050.0,2.063],[54048.8,0.003],[54048.5,0.468],[54046.2,0.062]],[[54050.2,1.278],[54050.7,0.004],[54051.0,0.002],[54051.7,1.043],[54051.8,3.955]]]
["binance-futures","BTCUSDT",1725731622892,[[54011.3,4.932],[54010.7,0.005],[54010.0,0.002],[54009.4,0.25],[54008.5,0.222]],[[54011.4,4.006],[54011.5,2.082],[54011.9,0.024],[54012.0,0.002],[54012.4,0.002]]]
["binance-futures","BTCUSDT",1725731631265,[[53971.9,7.34],[53971.3,0.005],[53971.0,0.002]],[[53972.0,2.979],[53973.0,0.002],[53973.1,0.295],[53973.7,0.37],[53973.9,0.37]]]
["binance-futures","BTCUSDT",1725731687138,[[54101.3,9.064],[54100.0,0.392],[54099.5,0.275],[54098.1,0.16],[54096.1,0.37]],[[54101.4,1.073],[54101.9,0.044],[54102.0,3.007],[54102.2,0.008],[54103.0,0.004]]]
["binance-futures","BTCUSDT",1725731728443,[[54068.4,6.402],[54068.3,0.008],[54068.0,0.002],[54067.7,0.497],[54064.1,0.019]],[[54068.5,3.972],[54068.7,0.084],[54068.9,0.371],[54069.0,0.076],[54069.1,0.005]]]
["binance-futures","BTCUSDT",1725731737075,[[54059.4,13.804],[54059.3,0.002],[54059.0,0.002],[54058.9,0.01],[54058.0,0.002]],[[54059.5,0.017],[54060.0,0.841],[54060.1,0.005],[54060.6,0.024],[54063.0,0.002]]]
["binance-futures","BTCUSDT",1725731773434,[[54099.9,7.321],[54099.8,0.294],[54099.7,0.092],[54099.6,0.071],[54099.5,0.106]],[[54100.0,1.998],[54100.1,0.568],[54100.5,0.005],[54100.6,0.005],[54101.0,0.366]]]
["binance-futures","BTCUSDT",1725731803556,[[54080.2,0.05],[54080.0,0.083],[54079.0,0.002],[54078.7,0.038],[54076.4,0.004]],[[54080.3,19.948],[54080.4,1.599],[54080.5,0.337],[54081.0,0.002],[54081.1,0.01]]]
["binance-futures","BTCUSDT",1725731863813,[[54119.9,8.566],[54119.5,3.485],[54119.4,0.014],[54119.0,0.002],[54117.5,3.351]],[[54120.0,4.974],[54120.1,0.612],[54120.5,0.003],[54120.6,0.017],[54125.7,0.008]]]
["binance-futures","BTCUSDT",1725731908334,[[54117.0,2.039],[54115.4,0.003],[54115.2,0.002],[54115.1,0.002],[54110.1,0.13]],[[54117.1,19.79],[54117.2,0.083],[54117.3,0.022],[54117.4,0.006],[54117.9,0.002]]]
["binance-futures","BTCUSDT",1725731917499,[[54117.0,13.96],[54116.9,0.054],[54116.5,0.01],[54115.2,0.002],[54110.5,0.01]],[[54117.1,2.129],[54117.2,0.163],[54117.4,0.002],[54117.7,0.005],[54118.5,0.362]]]
["binance-futures","BTCUSDT",1725731953455,[[54102.5,16.796],[54102.4,0.004],[54102.0,0.002],[54101.7,0.702],[54101.6,0.48]],[[54102.6,4.296],[54102.7,0.908],[54103.2,0.019],[54103.4,0.002],[54105.2,0.014]]]
["binance-futures","BTCUSDT",1725732022144,[[54104.9,7.639],[54104.7,3.084],[54104.6,0.003],[54104.0,0.002]],[[54105.0,6.741],[54105.6,0.005],[54106.0,0.002],[54106.2,0.037],[54106.5,0.366]]]
["binance-futures","BTCUSDT",1725732031491,[[54100.3,28.988],[54100.2,0.009],[54100.1,0.005],[54100.0,0.002],[54099.9,1.702]],[[54100.4,0.224],[54101.0,0.002],[54101.2,0.005],[54102.4,0.361],[54103.0,0.002]]]
["binance-futures","BTCUSDT",1725732079249,[[54090.0,5.425],[54089.5,0.008],[54089.4,0.005],[54089.0,0.245],[54086.7,0.021]],[[54090.1,7.259],[54090.2,4.677],[54090.8,0.158],[54090.9,0.006],[54091.3,0.351]]]
["binance-futures","BTCUSDT",1725732098400,[[54074.4,1.055],[54073.8,0.005],[54073.4,0.01],[54073.1,0.036],[54073.0,0.004]],[[54074.5,7.766],[54074.6,0.412],[54075.0,0.002],[54075.2,0.01],[54075.3,0.185]]]
["binance-futures","BTCUSDT",1725732164540,[[54059.9,8.044],[54059.6,0.185],[54059.3,0.005],[54059.0,0.002],[54058.0,1.522]],[[54060.0,11.84],[54060.1,0.035],[54060.2,0.022],[54061.0,0.002],[54061.4,0.002]]]
["binance-futures","BTCUSDT",1725732200038,[[54099.8,0.961],[54098.3,0.108],[54098.0,0.004],[54097.9,0.002],[54096.2,0.185]],[[54099.9,9.997],[54100.1,0.004],[54100.4,0.114],[54100.5,0.01],[54100.7,0.01]]]
["binance-futures","BTCUSDT",1725732211159,[[54096.9,14.523],[54096.8,0.007],[54096.4,0.01],[54096.0,0.224],[54095.1,0.005]],[[54097.0,4.017],[54097.4,0.293],[54097.6,0.007],[54098.0,0.005],[54099.0,0.285]]]
["binance-futures","BTCUSDT",1725732257504,[[54119.3,8.081],[54119.0,0.002],[54118.0,0.002],[54114.2,0.01],[54114.0,0.7]],[[54119.4,6.786],[54119.5,1.075],[54119.6,0.002],[54119.8,0.594],[54127.7,0.421]]]
["binance-futures","BTCUSDT",1725732314804,[[54139.5,9.544],[54139.0,0.002],[54138.8,0.106],[54138.7,0.01],[54138.5,0.006]],[[54139.6,11.973],[54139.7,0.002],[54139.8,0.146],[54139.9,0.002],[54140.2,0.005]]]
["binance-futures","BTCUSDT",1725732324016,[[54149.9,13.735],[54149.8,0.002],[54149.5,0.006],[54149.4,0.318],[54149.3,0.078]],[[54150.0,0.813],[54150.1,0.033],[54150.6,0.01],[54150.7,0.002],[54150.8,0.016]]]
["binance-futures","BTCUSDT",1725732381392,[[54177.0,23.554],[54176.9,0.206],[54176.8,0.022],[54176.7,0.002],[54176.6,0.112]],[[54177.1,9.255],[54177.7,0.005],[54178.0,0.507],[54179.6,0.029],[54179.9,0.254]]]
["binance-futures","BTCUSDT",1725732389754,[[54183.7,8.216],[54183.5,0.148],[54183.4,0.003],[54182.1,0.002],[54181.9,0.327]],[[54183.8,7.444],[54184.0,0.002],[54184.4,0.005],[54186.0,1.3],[54186.2,0.004]]]
["binance-futures","BTCUSDT",1725732434679,[[54181.9,12.392],[54181.8,0.006],[54181.7,1.0],[54181.6,0.185],[54180.2,1.065]],[[54182.0,15.637],[54182.1,0.166],[54182.6,0.007],[54183.0,0.002],[54185.5,0.002]]]
["binance-futures","BTCUSDT",1725732494866,[[54089.0,7.667],[54088.5,0.01],[54088.1,0.103],[54088.0,0.484],[54087.7,0.406]],[[54089.1,11.72],[54089.2,0.002],[54089.4,0.814],[54089.5,0.002],[54090.0,1.79]]]
["binance-futures","BTCUSDT",1725732504980,[[54088.7,14.07],[54088.6,0.042],[54088.5,0.002],[54088.2,0.01],[54088.1,0.06]],[[54088.8,9.716],[54088.9,0.002],[54089.0,0.039],[54089.1,1.848],[54091.2,0.125]]]
["binance-futures","BTCUSDT",1725732565041,[[54131.6,12.514],[54131.5,0.005],[54130.8,0.07],[54130.3,0.003],[54130.1,0.394]],[[54131.7,1.38],[54131.8,0.105],[54132.0,0.002],[54132.2,0.005],[54132.3,0.005]]]
["binance-futures","BTCUSDT",1725732614254,[[54149.9,8.893],[54149.7,0.124],[54149.6,0.215],[54149.1,0.01],[54148.8,0.006]],[[54150.0,3.432],[54150.4,0.673],[54150.5,0.642],[54150.6,0.312],[54151.6,0.504]]]
["binance-futures","BTCUSDT",1725732636508,[[54167.2,3.78],[54166.0,0.002],[54165.9,0.059]],[[54167.3,11.769],[54167.4,0.002],[54167.9,0.015],[54168.0,0.002],[54168.1,0.122]]]
["binance-futures","BTCUSDT",1725732658040,[[54169.9,6.922],[54169.3,0.1],[54169.0,0.008],[54168.8,0.005],[54168.5,0.002]],[[54170.0,3.615],[54170.1,0.299],[54170.5,0.023],[54170.6,0.015],[54171.0,0.002]]]
["binance-futures","BTCUSDT",1725732694570,[[54126.4,17.762],[54126.3,4.563],[54126.2,0.002],[54126.0,0.002]],[[54126.5,0.929],[54127.0,0.012],[54129.1,0.302],[54129.2,0.188],[54129.9,0.453]]]
["binance-futures","BTCUSDT",1725732756645,[[54111.8,0.293],[54111.2,0.024],[54111.0,1.293],[54110.0,0.029],[54109.6,0.096]],[[54111.9,22.653],[54112.0,0.123],[54112.1,0.208],[54112.2,0.002],[54113.1,0.439]]]
["binance-futures","BTCUSDT",1725732791284,[[54100.0,6.267],[54099.4,0.005],[54099.2,0.008],[54099.0,0.002],[54098.2,0.002]],[[54100.1,0.223],[54100.2,0.011],[54100.3,0.085],[54100.8,0.049],[54101.2,0.002]]]
["binance-futures","BTCUSDT",1725732814544,[[54122.7,4.313],[54120.8,0.043],[54120.3,0.082],[54119.4,0.185]],[[54122.8,14.1],[54122.9,0.005],[54123.0,0.002],[54123.3,0.01],[54123.4,0.005]]]
["binance-futures","BTCUSDT",1725732849616,[[54137.0,1.867],[54136.9,0.135],[54136.7,0.094],[54136.0,0.002],[54135.0,0.136]],[[54137.1,19.881],[54137.2,0.017],[54137.5,0.092],[54137.7,0.005],[54138.0,0.927]]]
["binance-futures","BTCUSDT",1725732889779,[[54128.2,0.015],[54126.5,0.021],[54126.0,0.002],[54125.7,0.01],[54125.1,0.002]],[[54128.3,21.413],[54128.4,0.025],[54128.5,0.13],[54128.8,0.003],[54128.9,0.099]]]
["binance-futures","BTCUSDT",1725732954954,[[54150.5,6.522],[54150.3,0.125],[54150.2,0.04],[54150.1,0.038],[54147.1,0.106]],[[54150.6,14.947],[54150.7,0.016],[54150.9,0.004],[54151.0,0.148],[54151.1,0.276]]]
["binance-futures","BTCUSDT",1725732988713,[[54148.8,15.145],[54148.7,0.285],[54147.4,0.185],[54147.3,0.002],[54147.0,0.002]],[[54148.9,6.252],[54149.0,0.34],[54149.5,0.005],[54151.6,0.091],[54152.0,0.224]]]
["binance-futures","BTCUSDT",1725733014419,[[54153.2,11.187],[54153.1,0.007],[54152.8,0.002],[54152.0,0.226],[54150.9,0.005]],[[54153.3,8.131],[54153.4,0.062],[54153.8,0.042],[54153.9,0.005],[54154.4,0.356]]]
["binance-futures","BTCUSDT",1725733078054,[[54184.7,9.814],[54184.6,0.002],[54184.0,0.002],[54183.6,0.002],[54183.4,0.122]],[[54184.8,11.723],[54184.9,0.002],[54185.0,0.002],[54185.3,0.01],[54186.0,0.18]]]
["binance-futures","BTCUSDT",1725733126983,[[54189.9,9.951],[54189.8,0.002],[54188.2,0.543],[54187.2,0.738],[54186.2,0.002]],[[54190.0,11.031],[54190.1,0.002],[54190.5,0.01],[54190.6,0.005],[54191.0,0.187]]]
["binance-futures","BTCUSDT",1725733139342,[[54182.5,9.633],[54182.1,0.977],[54182.0,0.051],[54181.0,0.002],[54180.9,0.006]],[[54182.6,7.086],[54182.7,0.016],[54183.0,0.002],[54183.1,0.554],[54183.2,0.005]]]
["binance-futures","BTCUSDT",1725733184053,[[54151.4,20.672],[54151.3,0.008],[54151.0,0.002],[54150.0,0.002],[54149.6,0.102]],[[54151.5,2.751],[54151.8,0.087],[54152.0,0.162],[54152.2,0.095],[54153.0,0.191]]]
["binance-futures","BTCUSDT",1725733212702,[[54160.0,8.156],[54159.4,0.007],[54159.0,0.232],[54158.7,0.01],[54158.3,0.087]],[[54160.1,9.083],[54160.6,0.019],[54161.6,0.002],[54162.9,0.002],[54165.6,3.095]]]
["binance-futures","BTCUSDT",1725733282666,[[54174.9,8.992],[54174.8,0.372],[54174.7,0.002],[54174.6,0.012],[54174.4,0.109]],[[54175.0,11.775],[54175.1,0.002],[54175.6,0.005],[54176.0,0.002],[54187.9,0.738]]]
["binance-futures","BTCUSDT",1725733333089,[[54207.9,19.41],[54207.8,0.415],[54207.5,0.1],[54207.4,0.726],[54207.3,3.003]],[[54208.0,7.138],[54209.0,0.187],[54209.7,0.022],[54210.0,0.002],[54211.0,0.002]]]
["binance-futures","BTCUSDT",1725733349235,[[54212.6,19.052],[54212.5,0.008],[54212.4,4.303],[54212.3,0.11],[54212.2,0.002]],[[54212.7,1.32],[54213.0,0.012],[54213.2,0.01],[54213.3,0.151],[54213.4,0.004]]]
["binance-futures","BTCUSDT",1725733415082,[[54195.4,12.863],[54195.0,0.002],[54194.9,1.4],[54194.8,0.189],[54194.1,0.166]],[[54195.5,1.231],[54196.0,0.012],[54196.9,0.002],[54197.0,0.007],[54197.7,0.008]]]
["binance-futures","BTCUSDT",1725733435378,[[54190.7,4.851],[54190.3,0.003],[54190.1,0.005],[54190.0,0.176],[54189.9,0.006]],[[54190.8,6.951],[54191.0,0.002],[54192.0,0.022],[54192.3,4.595],[54192.8,1.656]]]
["binance-futures","BTCUSDT",1725733491571,[[54218.1,3.807],[54218.0,0.002],[54217.6,0.363],[54217.0,0.002],[54216.1,1.916]],[[54218.2,6.596],[54218.4,0.002],[54218.7,0.795],[54218.8,0.013],[54219.1,0.182]]]
["binance-futures","BTCUSDT",1725733536081,[[54198.0,7.261],[54197.5,0.01],[54197.0,0.004],[54196.5,0.095]],[[54198.1,15.137],[54198.2,0.004],[54198.5,0.002],[54198.6,1.454],[54198.7,0.004]]]
["binance-futures","BTCUSDT",1725733552367,[[54196.3,7.04],[54196.0,0.002],[54195.0,0.004],[54194.9,0.002],[54194.8,0.268]],[[54196.4,5.497],[54196.7,0.081],[54196.9,0.002],[54198.2,0.002],[54199.1,0.379]]]
["binance-futures","BTCUSDT",1725733621339,[[54219.9,9.365],[54219.8,0.002],[54219.2,0.01],[54219.0,2.826],[54218.9,0.084]],[[54220.0,8.467],[54220.3,0.015],[54220.4,0.006],[54220.6,0.007],[54220.7,0.936]]]
["binance-futures","BTCUSDT",1725733641481,[[54218.1,15.53],[54218.0,0.061],[54217.6,0.008],[54217.0,0.002],[54216.3,0.012]],[[54218.2,3.191],[54218.3,2.698],[54218.7,0.811],[54218.8,0.005],[54220.0,9.082]]]
["binance-futures","BTCUSDT",1725733686807,[[54274.2,0.217],[54274.1,0.006],[54274.0,0.002],[54273.3,0.008],[54273.0,0.002]],[[54274.3,11.739],[54274.6,0.134],[54274.7,0.002],[54275.0,0.052],[54275.7,0.287]]]
["binance-futures","BTCUSDT",1725733750949,[[54257.5,2.417],[54257.3,0.07],[54257.1,0.362],[54256.9,0.005],[54256.2,0.01]],[[54257.6,11.008],[54257.7,0.002],[54258.0,0.21],[54258.1,0.208],[54258.5,1.005]]]
["binance-futures","BTCUSDT",1725733786403,[[54241.0,7.038],[54240.6,0.002],[54240.5,0.01],[54240.4,0.005],[54240.3,0.015]],[[54241.1,1.078],[54241.6,1.906],[54241.7,0.004],[54243.0,0.187],[54246.4,0.361]]]
["binance-futures","BTCUSDT",1725733828498,[[54254.3,4.762],[54254.0,0.002],[54253.7,0.005],[54252.4,0.078],[54252.3,0.024]],[[54254.4,13.188],[54254.5,0.002],[54254.7,0.208],[54254.9,0.21],[54255.0,0.074]]]
["binance-futures","BTCUSDT",1725733878471,[[54254.0,18.402],[54253.9,0.2],[54253.6,0.003],[54253.1,3.092],[54246.8,1.715]],[[54254.1,2.742],[54254.5,0.003],[54255.6,0.002],[54255.8,0.01],[54256.0,0.038]]]
["binance-futures","BTCUSDT",1725733925954,[[54252.5,14.466],[54252.4,0.005],[54252.0,0.05],[54251.4,0.004],[54251.2,0.002]],[[54252.6,0.871],[54253.0,0.002],[54253.5,0.005],[54253.8,0.196],[54253.9,0.277]]]
["binance-futures","BTCUSDT",1725733955620,[[54268.5,12.733],[54268.4,0.438],[54268.3,0.184],[54267.6,0.02],[54267.4,0.002]],[[54268.6,9.754],[54268.7,0.002],[54268.8,0.003],[54269.0,0.002],[54269.2,0.008]]]
["binance-futures","BTCUSDT",1725733985653,[[54229.0,9.086],[54228.9,0.222],[54228.6,0.031],[54228.5,0.012],[54227.2,0.167]],[[54229.1,1.763],[54230.0,0.002],[54230.7,0.002],[54231.7,0.14],[54231.8,0.087]]]
["binance-futures","BTCUSDT",1725734027615,[[54189.6,7.453],[54189.2,0.185],[54189.0,0.025],[54187.1,0.265],[54183.1,0.004]],[[54189.7,8.689],[54189.8,0.601],[54189.9,0.007],[54190.0,1.602],[54190.1,0.06]]]
["binance-futures","BTCUSDT",1725734077459,[[54192.3,12.616],[54192.0,0.002],[54191.7,0.005],[54191.6,0.185],[54191.2,0.002]],[[54192.4,0.718],[54192.9,0.01],[54193.0,0.002],[54193.4,0.003],[54194.0,0.225]]]
["binance-futures","BTCUSDT",1725734124020,[[54192.3,6.885],[54192.0,0.006],[54191.8,0.029],[54191.7,0.005],[54185.9,0.962]],[[54192.4,8.029],[54192.7,0.092],[54193.0,0.002],[54193.6,0.325],[54194.8,0.168]]]
["binance-futures","BTCUSDT",1725734159125,[[54209.1,4.775],[54209.0,0.002],[54208.0,0.002],[54206.0,0.086]],[[54209.2,28.061],[54209.3,0.032],[54209.4,0.06],[54209.6,0.072],[54209.7,0.471]]]
["binance-futures","BTCUSDT",1725734217553,[[54174.4,9.086],[54174.1,0.185],[54174.0,0.002],[54173.9,0.081],[54173.8,0.355]],[[54174.5,3.689],[54175.0,0.002],[54175.2,0.579],[54175.5,3.991],[54176.0,0.218]]]
["binance-futures","BTCUSDT",1725734239432,[[54162.7,9.755],[54162.6,0.002],[54162.1,0.005],[54162.0,0.09],[54158.8,0.445]],[[54162.8,0.282],[54162.9,0.006],[54163.0,0.002],[54163.1,0.071],[54163.8,0.006]]]
["binance-futures","BTCUSDT",1725734297090,[[54210.0,7.193],[54209.5,0.01],[54209.0,0.014],[54208.0,0.247],[54207.8,0.05]],[[54210.1,5.0],[54210.2,0.085],[54210.6,0.208],[54210.7,0.005],[54211.1,0.208]]]
["binance-futures","BTCUSDT",1725734340901,[[54254.6,8.297],[54254.5,0.008],[54254.4,0.231],[54254.0,0.002],[54253.6,0.002]],[[54254.7,4.397],[54255.0,0.06],[54255.2,0.002],[54255.3,0.005],[54255.5,0.004]]]
["binance-futures","BTCUSDT",1725734371815,[[54288.0,1.72],[54287.5,0.368],[54287.0,0.002],[54286.8,0.095],[54285.0,0.315]],[[54288.1,13.19],[54288.2,0.002],[54288.7,0.846],[54288.8,1.738],[54289.2,0.003]]]
["binance-futures","BTCUSDT",1725734418526,[[54308.0,4.87],[54307.0,0.002],[54306.9,0.003],[54306.7,0.07],[54306.6,0.024]],[[54308.1,8.29],[54308.2,0.387],[54308.3,0.137],[54308.4,0.182],[54308.6,0.349]]]
["binance-futures","BTCUSDT",1725734432546,[[54309.5,5.753],[54309.0,0.002],[54308.8,0.056],[54308.2,3.688],[54308.1,0.006]],[[54309.6,4.796],[54310.2,0.005],[54311.0,0.002],[54311.5,0.078],[54311.6,0.163]]]
["binance-futures","BTCUSDT",1725734489417,[[54280.4,7.4],[54280.3,0.113],[54280.0,0.002],[54279.9,0.08],[54278.6,0.144]],[[54280.5,5.425],[54280.6,0.154],[54281.4,0.096],[54281.5,2.22],[54282.7,0.196]]]
["binance-futures","BTCUSDT",1725734541518,[[54303.9,7.938],[54303.8,0.04],[54303.4,0.26],[54303.3,0.097],[54303.0,0.002]],[[54304.0,7.04],[54304.5,0.208],[54304.6,0.005],[54304.9,0.635],[54306.0,0.224]]]
["binance-futures","BTCUSDT",1725734572197,[[54277.7,12.8],[54277.6,0.013],[54277.1,0.005],[54277.0,0.067],[54272.7,0.006]],[[54277.8,2.669],[54278.0,0.002],[54278.3,0.02],[54279.5,0.002],[54279.7,0.126]]]
["binance-futures","BTCUSDT",1725734620946,[[54288.7,8.405],[54288.6,0.002],[54288.1,0.005],[54288.0,0.002],[54287.1,0.033]],[[54288.8,6.545],[54289.0,0.002],[54289.1,0.208],[54289.2,0.012],[54289.5,0.02]]]
["binance-futures","BTCUSDT",1725734636430,[[54288.7,3.082],[54288.6,0.002],[54288.1,0.007],[54288.0,0.002],[54286.0,0.004]],[[54288.8,10.775],[54288.9,0.002],[54289.0,0.002],[54289.1,0.208],[54289.2,0.015]]]
["binance-futures","BTCUSDT",1725734702743,[[54328.5,23.222],[54328.4,0.009],[54328.3,0.016],[54328.0,0.002],[54327.2,0.311]],[[54328.6,0.742],[54329.2,0.005],[54331.0,0.002],[54332.2,0.438],[54332.9,0.195]]]
["binance-futures","BTCUSDT",1725734753528,[[54304.9,5.21],[54304.3,0.005],[54304.1,0.067],[54304.0,0.002],[54300.6,0.034]],[[54305.0,6.888],[54305.1,0.142],[54305.3,0.189],[54306.0,0.002],[54306.1,0.069]]]
["binance-futures","BTCUSDT",1725734781929,[[54295.3,3.25],[54295.0,0.002],[54294.7,0.005],[54293.7,2.08],[54293.0,0.364]],[[54295.4,12.737],[54295.5,0.004],[54296.2,0.185],[54296.7,0.002],[54297.6,0.002]]]
["binance-futures","BTCUSDT",1725734832059,[[54347.9,4.378],[54347.4,0.02],[54347.2,0.002],[54347.0,0.002],[54346.4,0.01]],[[54348.0,7.301],[54348.1,0.004],[54348.6,0.005],[54349.0,0.002],[54349.9,0.109]]]
["binance-futures","BTCUSDT",1725734878572,[[54369.0,11.322],[54368.9,0.104],[54368.8,0.58],[54368.7,0.155],[54368.4,0.005]],[[54369.1,0.508],[54370.0,0.002],[54371.0,0.688],[54371.1,5.505],[54372.7,0.51]]]
["binance-futures","BTCUSDT",1725734894675,[[54354.1,1.716],[54354.0,0.002],[54353.5,0.007],[54353.1,0.006],[54348.9,0.156]],[[54354.2,12.757],[54354.3,0.004],[54355.0,0.32],[54355.1,1.195],[54357.4,0.002]]]
["binance-futures","BTCUSDT",1725734951555,[[54338.0,1.188],[54337.6,0.002],[54337.5,0.041],[54337.4,0.005]],[[54338.1,7.37],[54338.6,0.01],[54338.7,0.065],[54339.1,0.003],[54340.0,0.024]]]
["binance-futures","BTCUSDT",1725734962729,[[54334.0,3.721],[54333.8,0.515],[54333.5,0.002],[54333.2,0.015],[54332.1,0.002]],[[54334.1,16.983],[54334.2,0.021],[54334.3,0.157],[54334.4,0.012],[54334.5,0.012]]]
["binance-futures","BTCUSDT",1725735041719,[[54318.4,0.598],[54317.9,0.01],[54317.8,0.065],[54317.6,0.005],[54317.2,0.061]],[[54318.5,21.299],[54318.6,0.006],[54319.0,0.002],[54319.1,0.065],[54319.6,0.002]]]
["binance-futures","BTCUSDT",1725735086884,[[54339.9,4.816],[54339.7,0.039],[54339.4,0.01],[54337.1,0.355],[54335.7,0.843]],[[54340.0,9.908],[54340.1,0.002],[54340.5,1.269],[54341.0,0.002],[54341.4,0.002]]]
["binance-futures","BTCUSDT",1725735130850,[[54315.0,2.131],[54314.9,1.274],[54314.4,0.01],[54314.1,0.031],[54313.9,0.185]],[[54315.1,12.154],[54315.2,0.004],[54316.0,0.005],[54316.4,0.216],[54316.5,0.222]]]
["binance-futures","BTCUSDT",1725735170249,[[54313.1,5.088],[54313.0,0.002],[54312.1,0.404],[54311.8,0.12],[54311.4,0.002]],[[54313.2,8.345],[54313.3,0.038],[54313.7,0.01],[54314.7,0.002],[54315.0,0.002]]]
["binance-futures","BTCUSDT",1725735234442,[[54313.1,6.088],[54313.0,0.025],[54312.5,0.008],[54312.3,0.063],[54309.3,0.611]],[[54313.2,10.667],[54313.3,0.51],[54313.5,0.063],[54313.7,0.01],[54314.0,0.038]]]
["binance-futures","BTCUSDT",1725735266084,[[54289.0,16.445],[54288.9,0.008],[54288.8,0.006],[54288.4,0.01],[54287.8,0.004]],[[54289.1,6.249],[54289.2,0.002],[54289.3,0.04],[54289.4,0.351],[54289.6,0.032]]]
["binance-futures","BTCUSDT",1725735320594,[[54284.4,3.761],[54284.0,0.027],[54283.8,0.005],[54283.2,0.059],[54281.9,0.002]],[[54284.5,11.283],[54284.6,0.145],[54284.9,1.365],[54285.0,0.096],[54285.6,0.014]]]
["binance-futures","BTCUSDT",1725735330696,[[54268.0,0.08],[54266.6,0.017],[54265.0,0.985],[54264.9,0.018],[54264.8,0.003]],[[54268.1,13.492],[54268.2,0.09],[54268.3,0.003],[54268.7,0.056],[54269.0,0.002]]]
["binance-futures","BTCUSDT",1725735376083,[[54265.6,0.021],[54265.4,0.037],[54265.0,0.022],[54264.9,0.005],[54264.6,0.002]],[[54265.7,24.675],[54265.8,0.062],[54266.0,0.262],[54266.1,0.604],[54267.0,0.002]]]
["binance-futures","BTCUSDT",1725735461883,[[54260.4,0.937],[54260.0,0.096],[54259.8,0.946],[54258.4,0.002],[54257.0,0.187]],[[54260.5,27.935],[54260.6,0.127],[54260.9,0.072],[54261.0,0.342],[54261.2,0.005]]]
["binance-futures","BTCUSDT",1725735473938,[[54254.7,1.151],[54254.2,0.692],[54254.1,0.005],[54253.1,0.01],[54253.0,0.015]],[[54254.8,16.35],[54254.9,0.235],[54255.0,0.092],[54255.4,0.19],[54255.5,0.023]]]
["binance-futures","BTCUSDT",1725735547213,[[54246.9,13.257],[54246.8,0.006],[54246.5,0.027],[54245.6,0.003],[54238.8,0.069]],[[54247.0,3.451],[54247.1,0.221],[54247.8,0.012],[54247.9,0.672],[54248.0,0.002]]]
["binance-futures","BTCUSDT",1725735604699,[[54260.5,7.302],[54260.2,0.003],[54260.1,0.014],[54260.0,0.019]],[[54260.6,7.024],[54261.0,0.002],[54262.0,0.002],[54263.2,0.002],[54263.4,0.804]]]
["binance-futures","BTCUSDT",1725735646050,[[54258.3,12.5],[54258.2,0.006],[54257.0,0.307],[54253.8,0.004]],[[54258.4,2.489],[54259.0,0.002],[54259.4,0.018],[54260.0,0.002],[54260.5,0.222]]]
["binance-futures","BTCUSDT",1725735681439,[[54249.0,5.528],[54248.6,0.019],[54248.4,0.005],[54247.0,0.067],[54244.5,0.036]],[[54249.1,19.175],[54249.2,0.029],[54249.3,4.525],[54249.8,1.336],[54250.0,2.193]]]
["binance-futures","BTCUSDT",1725735695048,[[54249.0,4.534],[54248.6,0.019],[54248.4,0.005],[54247.0,0.453],[54246.8,0.002]],[[54249.1,16.834],[54249.2,0.066],[54249.3,0.302],[54249.4,0.056],[54249.8,0.01]]]
["binance-futures","BTCUSDT",1725735754685,[[54245.4,14.064],[54245.3,0.006],[54245.2,1.597],[54245.1,0.112],[54245.0,4.782]],[[54245.5,0.811],[54246.0,0.002],[54246.5,0.018],[54247.0,0.022],[54247.2,0.156]]]
["binance-futures","BTCUSDT",1725735816853,[[54248.9,4.633],[54248.8,0.034],[54248.6,0.015],[54248.0,0.106],[54246.9,0.105]],[[54249.0,12.854],[54249.1,0.02],[54249.2,0.04],[54249.3,0.04],[54249.9,0.158]]]
["binance-futures","BTCUSDT",1725735856201,[[54239.9,5.839],[54239.7,2.912],[54238.7,0.306],[54237.0,0.002],[54236.9,1.102]],[[54240.0,6.694],[54240.6,0.006],[54241.0,0.004],[54241.6,0.002],[54247.4,0.004]]]
["binance-futures","BTCUSDT",1725735894927,[[54219.3,1.16],[54219.0,0.002],[54218.7,0.005],[54218.4,0.059],[54218.2,0.81]],[[54219.4,6.427],[54219.9,1.336],[54220.0,10.972],[54220.1,0.029],[54221.7,0.361]]]
["binance-futures","BTCUSDT",1725735947506,[[54235.8,9.808],[54235.7,0.002],[54234.0,0.002],[54233.5,0.002],[54232.9,0.243]],[[54235.9,10.224],[54236.0,0.015],[54236.1,0.021],[54236.4,0.023],[54236.5,0.012]]]
["binance-futures","BTCUSDT",1725735961855,[[54229.4,0.018],[54229.0,0.002],[54227.6,0.012],[54226.7,0.007],[54226.6,0.002]],[[54229.6,1.026],[54230.1,27.717],[54230.5,0.457],[54230.8,0.066],[54231.0,0.002]]]
["binance-futures","BTCUSDT",1725736033437,[[54242.9,21.949],[54242.8,1.44],[54242.7,0.025],[54242.5,2.349],[54242.4,0.019]],[[54243.9,0.16],[54244.0,0.002],[54244.3,0.002],[54245.6,0.002],[54246.0,0.012]]]
["binance-futures","BTCUSDT",1725736043405,[[54264.1,7.156],[54264.0,0.004],[54263.1,0.005],[54260.7,0.01],[54260.6,0.002]],[[54264.2,8.669],[54264.6,0.089],[54264.7,0.01],[54265.0,0.005],[54266.0,1.33]]]
["binance-futures","BTCUSDT",1725736125111,[[54242.9,16.124],[54242.8,0.007],[54242.5,0.006],[54242.3,0.005],[54242.1,0.067]],[[54243.0,3.077],[54243.5,0.057],[54244.0,0.002],[54245.0,0.002],[54245.1,0.994]]]
["binance-futures","BTCUSDT",1725736188502,[[54248.5,8.787],[54248.0,0.637],[54247.9,0.005],[54247.8,0.002],[54247.3,0.353]],[[54248.6,13.818],[54248.7,0.005],[54249.0,0.077],[54249.1,0.01],[54249.4,0.003]]]
["binance-futures","BTCUSDT",1725736212707,[[54293.9,2.346],[54293.5,25.632],[54293.4,3.525],[54293.2,0.014],[54293.0,0.188]],[[54294.1,0.259],[54294.2,0.007],[54294.8,0.015],[54295.0,0.022],[54296.7,0.023]]]
["binance-futures","BTCUSDT",1725736238812,[[54313.0,3.248],[54311.4,0.002],[54311.0,0.002],[54310.6,0.002],[54310.5,0.01]],[[54313.1,15.252],[54313.2,0.002],[54313.5,0.243],[54313.7,0.005],[54314.0,0.002]]]
["binance-futures","BTCUSDT",1725736274695,[[54283.0,0.455],[54282.8,1.8],[54282.5,0.01],[54282.3,0.004]],[[54283.1,12.299],[54283.3,2.265],[54283.4,7.055],[54283.5,0.04],[54283.7,0.005]]]
["binance-futures","BTCUSDT",1725736342510,[[54264.8,4.952],[54264.5,0.002],[54264.0,0.002],[54263.4,0.097],[54262.5,0.08]],[[54264.9,13.003],[54265.0,0.185],[54265.1,3.119],[54265.3,0.109],[54265.4,2.598]]]
["binance-futures","BTCUSDT",1725736401640,[[54244.4,11.096],[54244.3,0.002],[54244.2,0.002],[54244.1,0.011],[54244.0,0.223]],[[54244.5,8.139],[54244.7,0.003],[54245.0,0.022],[54246.0,0.002],[54246.6,0.093]]]
["binance-futures","BTCUSDT",1725736428812,[[54267.0,9.041],[54266.9,0.007],[54266.2,0.28],[54266.0,0.002],[54265.7,0.002]],[[54267.1,8.938],[54267.7,0.005],[54268.0,0.002],[54268.4,0.002],[54268.9,0.187]]]
["binance-futures","BTCUSDT",1725736459552,[[54260.0,8.469],[54259.9,0.003],[54259.4,0.007],[54259.2,0.012],[54259.0,0.002]],[[54260.1,6.567],[54260.2,0.002],[54261.0,0.002],[54261.2,0.093],[54261.3,0.185]]]
["binance-futures","BTCUSDT",1725736549450,[[54270.5,16.14],[54270.4,0.003],[54270.3,0.243],[54270.2,0.004],[54269.9,0.021]],[[54270.6,6.341],[54270.7,0.003],[54270.8,0.024],[54271.0,0.016],[54271.2,0.005]]]
["binance-futures","BTCUSDT",1725736577254,[[54270.0,10.207],[54269.9,0.002],[54269.0,0.002],[54268.8,0.002],[54267.5,0.15]],[[54270.1,11.354],[54270.2,0.002],[54270.4,0.245],[54270.6,0.032],[54270.7,0.015]]]
["binance-futures","BTCUSDT",1725736623821,[[54260.8,9.809],[54260.7,0.002],[54260.6,0.013],[54260.3,0.007],[54259.6,0.004]],[[54260.9,10.491],[54261.0,0.059],[54262.0,0.002],[54262.1,0.057],[54262.2,4.597]]]
["binance-futures","BTCUSDT",1725736650819,[[54272.3,8.135],[54272.1,0.105],[54272.0,0.057],[54271.8,0.847],[54271.7,0.002]],[[54272.4,0.491],[54272.6,0.003],[54272.9,0.01],[54273.3,0.054],[54274.5,0.108]]]
["binance-futures","BTCUSDT",1725736736217,[[54262.4,0.107],[54262.0,0.002],[54261.8,0.003],[54261.4,0.01],[54261.1,0.005]],[[54262.5,11.315],[54262.6,0.002],[54262.7,0.006],[54262.9,0.054],[54263.0,0.002]]]
["binance-futures","BTCUSDT",1725736782222,[[54279.4,15.444],[54279.3,0.005],[54279.0,0.002],[54278.9,0.003],[54278.1,0.005]],[[54279.5,0.249],[54280.0,0.002],[54280.1,0.243],[54282.7,0.349],[54283.5,0.091]]]
["binance-futures","BTCUSDT",1725736810964,[[54292.2,15.539],[54292.1,0.004],[54292.0,1.698],[54291.9,0.685],[54291.8,0.002]],[[54292.3,3.646],[54292.9,0.005],[54293.0,0.002],[54293.1,0.074],[54293.2,0.056]]]
["binance-futures","BTCUSDT",1725736852568,[[54303.9,18.147],[54303.8,0.012],[54303.3,0.005],[54302.9,0.185],[54302.6,0.003]],[[54304.0,2.074],[54304.1,0.016],[54304.2,0.247],[54305.0,0.002],[54306.0,0.002]]]
["binance-futures","BTCUSDT",1725736934426,[[54290.8,8.922],[54290.7,0.019],[54290.6,0.013],[54290.5,0.023],[54290.1,0.002]],[[54290.9,11.119],[54291.0,0.014],[54291.9,0.002],[54292.0,0.224],[54292.2,0.006]]]
["binance-futures","BTCUSDT",1725736962176,[[54301.1,7.809],[54301.0,0.002],[54300.5,0.097],[54300.3,0.092],[54298.2,0.268]],[[54301.2,16.659],[54301.3,0.006],[54301.7,0.012],[54302.0,0.167],[54302.5,0.407]]]
["binance-futures","BTCUSDT",1725737021804,[[54301.1,11.558],[54301.0,0.261],[54300.8,0.021],[54300.7,0.003],[54300.6,0.994]],[[54301.2,12.892],[54301.3,0.022],[54301.7,0.255],[54302.0,0.248],[54310.4,0.043]]]
["binance-futures","BTCUSDT",1725737032918,[[54312.5,18.42],[54312.3,0.092],[54312.2,0.092],[54312.0,0.002],[54311.9,1.955]],[[54312.6,10.117],[54313.0,0.224],[54313.2,0.019],[54313.5,0.24],[54314.2,0.11]]]
["binance-futures","BTCUSDT",1725737093841,[[54309.3,1.125],[54309.0,0.002],[54308.6,0.432],[54308.5,1.0],[54308.0,0.002]],[[54309.4,12.669],[54309.5,0.004],[54309.6,0.184],[54313.2,0.014],[54349.1,0.06]]]
["binance-futures","BTCUSDT",1725737173423,[[54335.8,14.626],[54335.7,0.016],[54335.0,0.011],[54334.7,0.004],[54334.1,0.07]],[[54335.9,14.982],[54336.0,0.006],[54336.2,0.002],[54336.4,0.013],[54337.3,0.003]]]
["binance-futures","BTCUSDT",1725737197368,[[54340.0,2.219],[54339.5,0.01],[54338.7,0.018],[54337.6,0.109],[54337.5,0.689]],[[54340.1,11.517],[54340.2,0.008],[54340.7,0.005],[54341.0,0.224],[54341.1,0.021]]]
["binance-futures","BTCUSDT",1725737257534,[[54333.7,14.286],[54333.6,0.446],[54333.5,0.452],[54333.4,0.02],[54333.3,0.035]],[[54333.8,0.546],[54334.0,0.002],[54334.3,0.002],[54334.4,0.008],[54334.9,0.002]]]
["binance-futures","BTCUSDT",1725737316025,[[54341.9,17.191],[54341.8,0.008],[54341.2,0.051],[54341.0,0.002],[54330.0,0.274]],[[54342.0,3.43],[54342.1,0.069],[54342.2,0.032],[54342.3,0.032],[54342.4,0.029]]]
["binance-futures","BTCUSDT",1725737343503,[[54346.5,8.438],[54346.3,0.312],[54346.0,0.002],[54345.8,2.876],[54345.1,0.051]],[[54346.6,9.48],[54346.7,13.362],[54346.8,0.015],[54347.1,0.01],[54347.2,0.005]]]
["binance-futures","BTCUSDT",1725737365583,[[54334.2,8.123],[54333.9,0.002],[54333.7,0.185],[54330.5,1.062],[54329.3,0.362]],[[54334.3,9.655],[54334.4,0.006],[54334.7,2.611],[54334.9,0.005],[54335.0,0.053]]]
["binance-futures","BTCUSDT",1725737424109,[[54325.5,18.565],[54325.4,0.007],[54325.0,0.034],[54324.6,0.057],[54323.9,0.185]],[[54325.6,0.535],[54326.0,0.002],[54326.2,0.005],[54327.0,0.002],[54328.3,0.763]]]
["binance-futures","BTCUSDT",1725737474735,[[54340.9,9.226],[54340.7,8.611],[54340.6,10.089],[54340.5,3.894],[54340.3,0.062]],[[54341.0,0.059],[54341.3,0.002],[54343.0,0.002],[54343.7,0.331],[54343.9,0.761]]]
["binance-futures","BTCUSDT",1725737515174,[[54347.1,9.251],[54347.0,2.352],[54346.5,0.372],[54346.3,0.002],[54346.0,1.569]],[[54347.2,9.478],[54347.3,5.308],[54347.4,0.005],[54347.8,0.531],[54348.0,0.224]]]
["binance-futures","BTCUSDT",1725737556766,[[54359.9,12.397],[54359.8,0.014],[54359.4,0.016],[54359.0,0.002],[54358.1,0.008]],[[54360.0,6.272],[54360.2,0.004],[54360.5,0.002],[54360.6,0.005],[54362.0,0.103]]]
["binance-futures","BTCUSDT",1725737576523,[[54319.0,1.872],[54318.5,0.018],[54318.4,0.005],[54318.1,0.013],[54317.4,0.006]],[[54319.1,21.66],[54319.2,0.13],[54319.3,0.021],[54319.5,0.11],[54319.6,0.216]]]
["binance-futures","BTCUSDT",1725737619301,[[54311.9,15.253],[54311.8,0.004],[54311.6,0.051],[54311.5,0.056],[54311.3,0.005]],[[54312.0,0.897],[54312.4,0.003],[54312.9,0.163],[54313.2,0.055],[54316.5,0.222]]]
["binance-futures","BTCUSDT",1725737696721,[[54301.5,7.257],[54301.2,0.005],[54301.0,0.012],[54300.8,0.012],[54300.3,0.08]],[[54301.6,7.281],[54301.7,0.075],[54302.0,0.002],[54304.0,0.35],[54304.5,0.018]]]
["binance-futures","BTCUSDT",1725737739116,[[54315.6,0.413],[54315.0,0.002],[54314.5,0.002],[54314.4,0.005],[54313.6,0.01]],[[54315.7,8.834],[54315.8,0.157],[54316.0,0.002],[54316.1,1.118],[54316.2,0.006]]]
["binance-futures","BTCUSDT",1725737787053,[[54318.4,1.772],[54318.2,0.05],[54318.0,0.583],[54317.9,0.365],[54317.7,0.255]],[[54318.5,8.489],[54319.0,0.002],[54319.1,0.428],[54319.3,0.002],[54319.4,0.05]]]
["binance-futures","BTCUSDT",1725737842117,[[54319.9,13.089],[54319.8,0.008],[54319.6,0.05],[54319.4,0.247]],[[54320.0,6.709],[54320.8,0.007],[54321.0,0.052],[54321.2,0.002],[54325.5,0.07]]]
["binance-futures","BTCUSDT",1725737902169,[[54301.3,0.063],[54301.2,0.108],[54300.9,0.002],[54300.7,0.005],[54300.4,0.679]],[[54301.4,15.643],[54301.5,0.656],[54301.6,2.457],[54301.7,0.009],[54302.0,0.002]]]
["binance-futures","BTCUSDT",1725737937215,[[54306.9,6.28],[54306.8,0.002],[54306.5,0.003],[54306.4,0.01]],[[54307.0,12.015],[54307.1,0.111],[54307.2,0.002],[54308.0,0.002],[54308.1,0.258]]]
["binance-futures","BTCUSDT",1725737979753,[[54301.9,9.967],[54301.8,0.002],[54301.3,0.005],[54301.1,0.868]],[[54302.0,4.609],[54302.1,0.231],[54302.5,0.01],[54303.1,0.002],[54304.6,0.002]]]
["binance-futures","BTCUSDT",1725738023346,[[54345.0,6.962],[54343.0,0.242],[54342.9,0.601],[54341.9,1.328],[54341.4,0.03]],[[54345.1,7.884],[54345.2,0.122],[54345.7,0.005],[54346.0,0.002],[54346.1,3.314]]]
["binance-futures","BTCUSDT",1725738075494,[[54378.5,2.242],[54378.1,0.013],[54378.0,0.002],[54377.8,0.005],[54377.5,0.399]],[[54378.6,6.584],[54378.7,0.208],[54378.8,0.005],[54379.5,0.074],[54379.9,0.184]]]
["binance-futures","BTCUSDT",1725738122974,[[54380.0,2.156],[54379.9,0.075],[54379.8,0.008],[54379.7,0.192],[54379.6,0.997]],[[54380.1,16.549],[54380.2,0.008],[54381.0,0.002],[54381.9,0.005],[54382.4,0.004]]]
["binance-futures","BTCUSDT",1725738156277,[[54375.0,434.229],[54374.9,0.02],[54374.7,0.01],[54374.6,0.01],[54374.4,0.061]],[[54375.1,8.166],[54375.2,0.002],[54375.5,0.003],[54375.9,0.01],[54376.0,0.224]]]
["binance-futures","BTCUSDT",1725738217974,[[54375.0,285.718],[54374.9,0.02],[54374.8,0.01],[54374.7,0.01],[54374.6,0.012]],[[54375.1,11.747],[54375.2,0.028],[54375.3,0.006],[54375.4,0.594],[54375.5,0.598]]]
["binance-futures","BTCUSDT",1725738242744,[[54375.0,280.278],[54374.9,0.02],[54374.8,0.01],[54374.7,0.01],[54374.6,0.01]],[[54375.1,16.409],[54375.2,0.044],[54375.3,0.015],[54375.4,0.012],[54375.5,0.031]]]
["binance-futures","BTCUSDT",1725738306058,[[54377.3,36.957],[54377.2,15.495],[54377.1,0.009],[54377.0,1.276],[54376.9,1.226]],[[54377.4,3.632],[54378.4,0.163],[54379.0,0.002],[54379.4,0.754],[54379.6,0.005]]]
["binance-futures","BTCUSDT",1725738354633,[[54376.7,9.46],[54376.1,0.005],[54376.0,0.102],[54375.7,0.01],[54375.4,0.018]],[[54376.8,0.527],[54376.9,0.064],[54377.0,0.702],[54377.2,0.05],[54378.5,0.623]]]
["binance-futures","BTCUSDT",1725738384223,[[54398.3,0.369],[54398.2,0.05],[54398.0,0.002],[54397.1,0.858],[54397.0,0.002]],[[54398.4,12.015],[54398.5,0.004],[54398.8,0.002],[54399.0,0.007],[54399.1,0.05]]]
["binance-futures","BTCUSDT",1725738435254,[[54381.0,13.312],[54380.9,0.006],[54380.5,0.006],[54380.1,0.049],[54380.0,0.279]],[[54381.1,1.735],[54381.2,0.049],[54382.0,0.002],[54383.0,0.224],[54384.4,0.243]]]
["binance-futures","BTCUSDT",1725738452485,[[54388.0,8.678],[54387.0,0.002],[54386.8,0.022],[54386.6,0.168],[54386.5,4.696]],[[54388.1,6.298],[54388.6,0.163],[54388.7,0.005],[54389.4,0.087],[54392.0,0.025]]]
["binance-futures","BTCUSDT",1725738516778,[[54391.9,4.41],[54391.0,0.002],[54390.6,0.011],[54390.3,0.01],[54386.5,0.684]],[[54392.0,10.468],[54392.1,0.002],[54392.5,0.01],[54392.6,0.071],[54392.7,0.218]]]
["binance-futures","BTCUSDT",1725738571153,[[54391.5,8.898],[54391.4,0.002],[54391.3,0.003],[54391.1,0.278],[54391.0,0.002]],[[54391.6,9.037],[54392.0,0.002],[54392.2,0.005],[54392.6,0.002],[54393.5,0.222]]]
["binance-futures","BTCUSDT",1725738605862,[[54393.9,15.548],[54393.8,0.003],[54393.7,0.11],[54393.4,0.26],[54393.2,0.002]],[[54394.0,5.573],[54394.5,0.01],[54394.6,0.005],[54395.6,0.098],[54396.5,0.028]]]
["binance-futures","BTCUSDT",1725738650530,[[54408.7,19.149],[54408.6,0.011],[54408.2,0.01],[54408.0,0.004],[54407.9,3.128]],[[54408.8,1.899],[54409.4,0.032],[54409.6,0.004],[54410.9,0.054],[54411.0,0.002]]]
["binance-futures","BTCUSDT",1725738698884,[[54382.9,24.803],[54382.8,0.011],[54382.7,0.005],[54382.3,0.355],[54382.0,0.002]],[[54383.0,4.563],[54383.1,0.278],[54386.4,0.165],[54386.8,0.184],[54386.9,0.159]]]
["binance-futures","BTCUSDT",1725738725040,[[54377.3,9.932],[54377.2,0.02],[54377.1,0.016],[54377.0,0.21],[54376.8,0.01]],[[54377.4,8.522],[54377.5,0.002],[54377.9,0.01],[54378.0,0.002],[54384.2,0.01]]]
["binance-futures","BTCUSDT",1725738784970,[[54381.3,0.777],[54381.0,0.002],[54380.7,0.005],[54379.0,0.057],[54378.5,0.01]],[[54381.4,13.75],[54381.5,0.004],[54382.3,0.123],[54383.0,0.224],[54385.9,0.165]]]
["binance-futures","BTCUSDT",1725738816699,[[54380.0,14.193],[54379.9,0.091],[54379.4,0.034],[54379.3,0.005],[54379.2,0.184]],[[54380.1,0.872],[54381.0,0.002],[54381.9,0.002],[54382.4,0.016],[54382.7,0.01]]]
["binance-futures","BTCUSDT",1725738864673,[[54401.9,16.37],[54401.8,0.012],[54400.6,0.136],[54400.5,0.222],[54399.8,0.278]],[[54402.0,6.383],[54402.6,0.053],[54402.8,0.002],[54403.0,0.005],[54405.0,0.032]]]
["binance-futures","BTCUSDT",1725738916577,[[54402.6,21.781],[54402.0,0.357],[54401.9,0.061],[54401.8,0.004]],[[54402.7,1.242],[54403.0,0.002],[54403.7,0.083],[54403.9,0.002],[54404.0,0.002]]]
["binance-futures","BTCUSDT",1725738937687,[[54387.3,0.068],[54386.8,0.167],[54383.4,0.016],[54382.4,0.445],[54381.6,0.16]],[[54387.4,24.048],[54387.5,0.006],[54387.6,0.056],[54388.2,1.326],[54400.5,0.493]]]
["binance-futures","BTCUSDT",1725738996862,[[54391.2,3.492],[54391.0,0.066],[54390.8,0.002],[54390.6,0.005],[54390.0,0.002]],[[54391.3,15.568],[54391.4,0.004],[54391.8,0.01],[54391.9,1.479],[54392.0,0.004]]]
["binance-futures","BTCUSDT",1725739055287,[[54381.0,6.116],[54380.9,0.003],[54380.3,1.331],[54380.0,0.227],[54379.0,0.588]],[[54381.1,5.288],[54381.2,3.905],[54381.3,0.002],[54382.2,0.012],[54383.1,0.002]]]
["binance-futures","BTCUSDT",1725739093254,[[54381.6,1.622],[54381.5,0.02],[54381.3,0.024],[54381.0,0.124],[54380.6,0.003]],[[54381.7,9.949],[54381.8,0.002],[54382.0,0.002],[54382.1,0.027],[54382.2,0.032]]]
["binance-futures","BTCUSDT",1725739143433,[[54385.0,9.391],[54384.9,0.005],[54384.4,0.005],[54384.3,0.042],[54380.4,0.018]],[[54385.1,2.305],[54385.2,0.002],[54386.2,0.002],[54386.5,0.222],[54387.1,0.743]]]
["binance-futures","BTCUSDT",1725739190578,[[54376.5,8.116],[54376.4,0.753],[54376.3,0.002],[54376.0,0.002],[54375.9,0.005]],[[54376.6,7.652],[54376.7,0.237],[54377.0,0.002],[54378.4,0.105],[54378.5,0.28]]]
["binance-futures","BTCUSDT",1725739223780,[[54412.9,11.705],[54412.7,0.057],[54412.3,3.777],[54411.4,0.013],[54411.3,3.48]],[[54413.0,0.164],[54413.3,0.034],[54413.5,0.33],[54413.7,0.008],[54413.8,0.018]]]
["binance-futures","BTCUSDT",1725739271336,[[54406.9,12.479],[54406.8,0.016],[54406.4,0.01],[54406.2,0.037],[54405.9,0.05]],[[54407.0,1.781],[54407.1,0.184],[54407.2,0.002],[54407.5,0.05],[54407.6,0.005]]]
["binance-futures","BTCUSDT",1725739303346,[[54380.0,9.011],[54379.9,0.136],[54379.6,0.016],[54379.2,0.253],[54379.1,0.109]],[[54380.1,2.756],[54380.2,0.364],[54380.3,0.002],[54380.6,0.01],[54380.7,0.005]]]
["binance-futures","BTCUSDT",1725739348754,[[54370.0,4.039],[54369.9,0.002],[54369.5,0.01],[54369.0,0.002],[54364.9,0.005]],[[54370.1,9.542],[54370.2,0.004],[54370.3,0.184],[54371.0,0.005],[54371.1,0.005]]]
["binance-futures","BTCUSDT",1725739401751,[[54343.4,14.078],[54343.3,0.07],[54343.0,0.002],[54342.9,3.786],[54342.8,0.185]],[[54343.5,2.917],[54344.0,0.002],[54344.4,0.012],[54344.8,0.01],[54345.0,0.002]]]
["binance-futures","BTCUSDT",1725739406907,[[54354.2,12.094],[54354.1,0.884],[54354.0,1.223],[54353.9,0.003],[54353.8,0.002]],[[54354.3,1.471],[54355.0,0.026],[54356.2,0.002],[54359.6,0.823],[54360.0,0.416]]]
["binance-futures","BTCUSDT",1725739478225,[[54343.9,7.36],[54343.8,0.185],[54343.0,0.002],[54342.4,0.05],[54338.5,0.592]],[[54344.0,6.959],[54344.1,0.906],[54344.2,0.05],[54344.4,0.003],[54344.6,4.659]]]
["binance-futures","BTCUSDT",1725739491837,[[54343.9,9.302],[54343.8,0.075],[54343.1,0.005],[54343.0,0.002],[54342.9,0.038]],[[54344.0,7.31],[54344.5,0.01],[54345.2,0.016],[54346.5,0.01],[54347.2,0.002]]]
["binance-futures","BTCUSDT",1725739557398,[[54317.0,11.563],[54316.8,0.002],[54316.5,0.014],[54316.4,0.147],[54312.8,0.002]],[[54317.1,5.63],[54317.5,0.002],[54317.6,0.006],[54318.8,0.002],[54320.6,0.216]]]
["binance-futures","BTCUSDT",1725739612745,[[54336.9,18.854],[54336.8,0.075],[54336.4,0.01],[54336.0,0.031],[54334.8,0.376]],[[54337.0,6.179],[54337.5,0.002],[54339.0,0.012],[54340.0,0.009],[54341.0,0.226]]]
["binance-futures","BTCUSDT",1725739661821,[[54323.9,17.962],[54323.8,4.084],[54323.7,0.002],[54323.5,0.003],[54323.3,0.005]],[[54324.0,3.357],[54325.0,0.012],[54325.3,0.019],[54325.8,0.185],[54331.3,0.254]]]
["binance-futures","BTCUSDT",1725739694403,[[54312.9,10.492],[54312.8,0.006],[54312.6,0.093],[54312.5,0.113],[54312.3,0.005]],[[54313.0,10.756],[54313.1,1.641],[54313.2,0.072],[54313.6,0.044],[54313.8,0.12]]]
["binance-futures","BTCUSDT",1725739754211,[[54318.0,9.546],[54317.9,0.002],[54317.7,0.005],[54317.6,0.003],[54317.5,0.012]],[[54318.1,3.025],[54318.3,0.102],[54318.6,0.01],[54319.0,0.106],[54320.0,0.15]]]
["binance-futures","BTCUSDT",1725739776337,[[54320.8,20.667],[54320.7,0.006],[54320.6,0.002],[54320.5,0.232],[54320.1,0.013]],[[54320.9,0.49],[54321.6,0.009],[54322.8,0.206],[54322.9,0.002],[54323.0,0.02]]]
["binance-futures","BTCUSDT",1725739845665,[[54299.0,12.539],[54298.9,0.004],[54298.5,0.01],[54298.4,0.005],[54295.6,0.214]],[[54299.1,5.714],[54299.2,0.282],[54300.0,0.005],[54300.7,0.002],[54301.4,0.204]]]
["binance-futures","BTCUSDT",1725739870642,[[54285.4,0.931],[54285.3,0.002],[54285.2,0.003],[54285.1,0.006],[54285.0,0.022]],[[54285.5,13.515],[54285.6,0.007],[54285.9,0.056],[54286.0,0.072],[54286.1,0.013]]]
["binance-futures","BTCUSDT",1725739933665,[[54277.8,17.711],[54277.7,0.017],[54277.6,0.004],[54277.2,0.584],[54277.1,0.005]],[[54277.9,0.854],[54278.0,0.002],[54278.8,0.006],[54283.3,0.173],[54284.8,0.37]]]
["binance-futures","BTCUSDT",1725739980580,[[54273.2,22.816],[54273.1,5.15],[54273.0,0.008],[54272.9,0.091],[54272.8,0.002]],[[54273.3,0.792],[54273.6,0.032],[54273.8,0.002],[54274.0,0.051],[54277.0,0.002]]]
["binance-futures","BTCUSDT",1725739997164,[[54278.2,7.343],[54278.0,0.004],[54277.7,0.013],[54277.6,0.005],[54277.0,0.002]],[[54278.3,0.17],[54278.6,0.02],[54278.8,0.008],[54279.0,0.002],[54279.3,0.002]]]
["binance-futures","BTCUSDT",1725740067783,[[54275.8,5.648],[54274.8,0.007],[54274.5,0.246],[54274.2,0.01],[54273.4,1.35]],[[54275.9,18.108],[54276.0,0.01],[54276.2,0.09],[54277.0,0.002],[54277.1,0.059]]]
["binance-futures","BTCUSDT",1725740131305,[[54280.0,7.497],[54279.9,0.016],[54279.5,0.01],[54279.4,0.015],[54278.6,0.08]],[[54280.1,8.893],[54280.6,0.989],[54280.7,0.004],[54281.8,0.002],[54281.9,0.01]]]
["binance-futures","BTCUSDT",1725740168104,[[54285.7,1.612],[54285.4,0.006],[54285.3,0.048],[54285.1,0.005],[54285.0,0.007]],[[54285.8,9.078],[54285.9,0.161],[54286.0,0.141],[54286.1,0.009],[54286.2,0.037]]]
["binance-futures","BTCUSDT",1725740224267,[[54291.4,21.123],[54291.3,0.004],[54291.0,0.002],[54290.9,0.056],[54290.7,1.924]],[[54291.5,0.285],[54291.7,0.087],[54291.8,0.009],[54291.9,0.048],[54292.3,0.005]]]
["binance-futures","BTCUSDT",1725740252113,[[54300.0,7.967],[54299.0,0.24],[54298.4,5.182],[54298.0,0.024],[54296.4,0.255]],[[54300.1,7.521],[54300.4,0.002],[54300.6,0.057],[54300.7,0.005],[54300.8,0.065]]]
["binance-futures","BTCUSDT",1725740287305,[[54299.0,4.758],[54298.9,0.002],[54298.3,4.139],[54298.2,0.043],[54297.9,0.004]],[[54299.1,6.95],[54299.2,0.114],[54299.3,0.037],[54299.4,0.171],[54299.6,0.01]]]
["binance-futures","BTCUSDT",1725740375090,[[54319.2,10.292],[54319.1,0.002],[54319.0,0.002],[54318.8,4.055],[54318.7,0.054]],[[54319.3,7.292],[54319.4,0.552],[54319.7,0.048],[54319.8,0.01],[54319.9,0.152]]]
["binance-futures","BTCUSDT",1725740405023,[[54308.0,0.739],[54307.6,0.322],[54307.5,0.058],[54307.4,2.98],[54307.3,0.004]],[[54308.1,7.656],[54308.3,0.055],[54308.5,0.048],[54308.8,0.01],[54309.4,0.166]]]
["binance-futures","BTCUSDT",1725740457341,[[54268.1,9.514],[54268.0,0.178],[54267.9,0.005],[54267.7,0.013],[54267.1,0.023]],[[54268.2,1.859],[54268.4,0.004],[54269.2,0.004],[54269.8,0.002],[54270.0,0.004]]]
["binance-futures","BTCUSDT",1725740485962,[[54279.4,23.219],[54279.3,0.008],[54279.0,0.002],[54278.8,0.075],[54278.3,0.002]],[[54279.5,0.83],[54279.6,0.032],[54279.7,0.003],[54280.0,0.022],[54280.5,0.004]]]
["binance-futures","BTCUSDT",1725740567019,[[54264.3,9.812],[54264.2,0.002],[54264.0,0.004],[54263.7,0.013],[54263.2,0.002]],[[54264.4,7.314],[54264.5,0.068],[54264.6,0.365],[54265.0,0.063],[54265.2,0.002]]]
["binance-futures","BTCUSDT",1725740607991,[[54258.1,3.817],[54258.0,0.128],[54257.9,0.12],[54257.6,0.078],[54257.5,0.128]],[[54258.2,10.844],[54258.9,0.054],[54259.0,0.059],[54259.3,0.003],[54261.1,0.278]]]
["binance-futures","BTCUSDT",1725740635809,[[54261.7,11.374],[54261.6,0.002],[54261.2,0.01],[54261.1,0.288],[54261.0,0.002]],[[54261.8,10.002],[54262.0,0.002],[54262.1,0.012],[54262.4,4.027],[54265.6,0.023]]]
["binance-futures","BTCUSDT",1725740684426,[[54235.3,7.981],[54235.1,0.005],[54234.8,0.333],[54234.7,0.005],[54232.8,0.096]],[[54235.4,10.046],[54235.5,0.017],[54235.9,0.642],[54236.0,0.052],[54236.1,0.01]]]
["binance-futures","BTCUSDT",1725740748189,[[54257.7,5.634],[54257.5,0.003],[54257.2,0.083],[54256.4,0.002],[54255.2,0.009]],[[54257.8,9.991],[54257.9,0.008],[54258.0,0.002],[54258.4,0.005],[54258.8,0.081]]]
["binance-futures","BTCUSDT",1725740798567,[[54268.6,10.989],[54268.5,0.004],[54268.2,0.278],[54268.1,2.157],[54268.0,0.004]],[[54268.7,2.999],[54268.8,0.003],[54268.9,0.004],[54269.0,0.002],[54269.1,0.018]]]
["binance-futures","BTCUSDT",1725740842065,[[54262.0,10.069],[54261.9,0.004],[54261.5,0.002],[54261.2,0.061],[54261.1,0.132]],[[54262.1,7.18],[54262.2,0.106],[54262.5,1.251],[54262.6,0.014],[54263.3,0.034]]]
["binance-futures","BTCUSDT",1725740872188,[[54270.3,9.904],[54270.2,0.002],[54267.6,0.087],[54267.3,0.187],[54267.0,0.014]],[[54270.4,12.42],[54270.5,2.09],[54270.6,0.003],[54271.0,0.012],[54272.9,0.597]]]
["binance-futures","BTCUSDT",1725740923520,[[54270.0,0.307],[54269.0,0.015],[54267.9,0.426],[54267.8,0.415],[54267.7,0.427]],[[54270.1,10.66],[54270.2,0.063],[54270.3,0.121],[54270.4,0.143],[54270.5,0.002]]]
["binance-futures","BTCUSDT",1725741002062,[[54284.3,8.734],[54284.0,0.002],[54282.8,0.102],[54282.5,0.002],[54279.3,0.01]],[[54284.4,6.724],[54284.5,0.006],[54285.0,0.002],[54285.1,3.213],[54285.2,0.514]]]
["binance-futures","BTCUSDT",1725741026835,[[54293.2,19.927],[54293.1,0.006],[54293.0,0.002],[54292.7,0.01],[54292.5,0.526]],[[54293.3,0.186],[54293.9,0.005],[54294.0,0.002],[54294.7,0.12],[54294.8,0.663]]]
["binance-futures","BTCUSDT",1725741086848,[[54291.9,11.424],[54291.8,0.109],[54291.7,0.036],[54291.5,0.036],[54291.0,0.004]],[[54292.0,5.541],[54292.6,0.005],[54292.7,0.01],[54293.0,0.002],[54293.9,0.05]]]
["binance-futures","BTCUSDT",1725741145223,[[54305.0,3.241],[54304.5,0.334],[54304.4,0.514],[54304.3,0.002],[54300.6,0.106]],[[54305.1,9.158],[54305.7,0.005],[54306.0,0.224],[54306.5,0.003],[54307.1,0.155]]]
["binance-futures","BTCUSDT",1725741157772,[[54291.9,13.711],[54291.8,0.004],[54291.5,0.049],[54291.4,0.006],[54291.0,0.002]],[[54292.0,3.68],[54292.1,0.035],[54292.3,0.067],[54292.9,0.301],[54294.0,0.69]]]
["binance-futures","BTCUSDT",1725741242459,[[54277.0,0.802],[54276.5,0.287],[54276.4,0.13],[54276.0,0.022],[54275.9,0.1]],[[54277.1,7.561],[54277.8,0.002],[54277.9,3.774],[54278.0,0.315],[54278.2,2.9]]]
["binance-futures","BTCUSDT",1725741272539,[[54288.9,4.63],[54288.3,0.002],[54288.2,0.01],[54283.4,0.032],[54277.7,0.01]],[[54289.0,9.401],[54289.2,0.049],[54289.3,0.004],[54290.0,0.04],[54291.5,0.003]]]
["binance-futures","BTCUSDT",1725741330194,[[54283.1,0.133],[54283.0,0.002],[54282.3,0.049],[54279.7,0.208],[54278.9,0.132]],[[54283.2,19.642],[54283.3,0.004],[54283.4,0.003],[54283.6,0.792],[54284.4,0.034]]]
["binance-futures","BTCUSDT",1725741387245,[[54247.0,12.13],[54246.9,0.004],[54246.6,0.26],[54246.4,0.01],[54246.0,0.002]],[[54247.1,9.387],[54247.2,0.002],[54247.3,0.045],[54247.9,0.185],[54248.0,0.167]]]
["binance-futures","BTCUSDT",1725741412805,[[54233.3,4.814],[54233.2,0.04],[54233.1,0.1],[54233.0,0.09],[54232.9,0.016]],[[54233.4,10.242],[54233.5,0.07],[54233.9,0.369],[54234.0,0.002],[54234.9,0.674]]]
["binance-futures","BTCUSDT",1725741438410,[[54236.5,10.128],[54236.4,0.002],[54236.2,0.003],[54236.0,0.002],[54235.9,0.056]],[[54236.6,4.35],[54236.8,0.006],[54237.0,0.002],[54237.2,0.04],[54237.6,0.178]]]
["binance-futures","BTCUSDT",1725741496675,[[54233.4,13.296],[54233.3,3.433],[54233.2,0.007],[54233.0,0.002],[54232.9,0.269]],[[54233.5,5.241],[54233.8,0.113],[54233.9,2.893],[54235.9,0.126],[54236.1,0.002]]]
["binance-futures","BTCUSDT",1725741552358,[[54252.6,14.687],[54252.5,0.004],[54252.0,0.002],[54251.9,0.01],[54251.8,0.004]],[[54252.7,0.881],[54253.0,0.056],[54254.0,0.002],[54254.3,0.223],[54255.2,0.002]]]
["binance-futures","BTCUSDT",1725741598615,[[54234.5,23.129],[54234.4,0.006],[54234.0,0.307],[54233.9,3.158],[54231.8,3.169]],[[54234.6,0.021],[54235.0,0.038],[54235.1,0.048],[54235.2,0.004],[54236.0,0.031]]]
["binance-futures","BTCUSDT",1725741638743,[[54242.1,10.317],[54242.0,0.004],[54240.5,0.014],[54239.6,0.005],[54239.5,0.222]],[[54242.2,10.19],[54242.3,0.007],[54243.0,0.224],[54243.1,1.029],[54243.2,0.018]]]
["binance-futures","BTCUSDT",1725741708487,[[54239.0,15.536],[54238.9,0.004],[54238.8,0.058],[54238.2,0.056],[54238.1,0.016]],[[54239.1,0.219],[54240.0,0.004],[54240.1,0.018],[54240.9,0.589],[54241.0,0.002]]]
["binance-futures","BTCUSDT",1725741754432,[[54250.6,4.664],[54250.3,0.006],[54250.1,0.101],[54246.2,0.009],[54246.0,0.192]],[[54250.7,19.256],[54250.8,0.009],[54251.0,0.002],[54251.1,1.188],[54252.3,0.004]]]
["binance-futures","BTCUSDT",1725741785413,[[54246.2,12.504],[54246.1,0.007],[54246.0,0.05],[54245.7,0.025],[54245.6,0.19]],[[54246.3,9.792],[54246.4,0.004],[54246.5,0.267],[54246.8,0.01],[54246.9,1.754]]]
["binance-futures","BTCUSDT",1725741835200,[[54252.2,0.689],[54252.0,0.002],[54250.9,0.048],[54250.0,0.039],[54249.5,0.273]],[[54252.3,12.112],[54252.4,0.012],[54252.6,0.002],[54252.8,0.107],[54252.9,0.026]]]
["binance-futures","BTCUSDT",1725741878346,[[54243.0,10.485],[54242.9,0.053],[54242.6,0.004],[54242.4,0.007],[54242.0,0.002]],[[54243.1,3.44],[54243.6,0.01],[54244.0,0.002],[54244.2,0.004],[54244.7,0.233]]]
["binance-futures","BTCUSDT",1725741938124,[[54223.4,7.362],[54223.0,0.002],[54222.9,0.01],[54222.8,0.005],[54222.2,0.002]],[[54223.5,12.404],[54223.6,0.098],[54223.8,0.047],[54224.0,0.002],[54225.4,0.305]]]
["binance-futures","BTCUSDT",1725742000483,[[54247.0,17.312],[54246.9,0.006],[54246.3,0.002],[54246.0,0.002],[54245.8,0.006]],[[54247.1,3.304],[54247.2,0.066],[54247.7,0.005],[54247.8,0.004],[54265.5,0.28]]]
["binance-futures","BTCUSDT",1725742028101,[[54241.0,0.688],[54240.9,0.004],[54240.4,0.005],[54240.0,0.049],[54239.0,0.004]],[[54241.1,13.625],[54241.2,0.054],[54241.3,0.314],[54241.7,0.125],[54243.1,0.14]]]
["binance-futures","BTCUSDT",1725742063347,[[54228.0,3.262],[54227.5,0.057],[54227.4,0.005],[54225.4,0.002],[54225.3,1.28]],[[54228.1,15.35],[54228.2,0.438],[54228.7,0.268],[54228.8,0.006],[54229.0,0.224]]]
["binance-futures","BTCUSDT",1725742114842,[[54252.6,1.517],[54252.5,0.047],[54252.0,0.002],[54249.8,0.118],[54247.5,0.417]],[[54252.7,9.46],[54252.8,0.048],[54252.9,0.469],[54253.0,0.021],[54253.3,0.01]]]
["binance-futures","BTCUSDT",1725742176362,[[54171.4,8.551],[54171.0,0.262],[54170.8,0.005],[54168.9,0.416],[54168.6,0.188]],[[54171.5,6.498],[54171.7,0.003],[54172.3,0.015],[54173.0,0.002],[54174.4,0.117]]]
["binance-futures","BTCUSDT",1725742226508,[[54190.0,5.442],[54189.6,0.011],[54189.5,0.102],[54189.0,0.193],[54188.8,0.166]],[[54190.1,20.863],[54190.2,0.136],[54190.3,0.003],[54190.4,0.029],[54190.5,0.178]]]
["binance-futures","BTCUSDT",1725742256412,[[54177.0,6.593],[54176.9,0.016],[54176.6,0.278],[54176.2,0.185],[54175.8,0.003]],[[54177.1,2.653],[54177.6,0.01],[54177.7,0.413],[54177.8,0.361],[54178.0,0.298]]]
["binance-futures","BTCUSDT",1725742311019,[[54149.9,17.243],[54149.3,0.107],[54149.0,0.763],[54148.9,0.508],[54148.8,0.755]],[[54150.0,0.031],[54150.2,0.009],[54151.0,0.012],[54151.2,0.006],[54152.0,0.998]]]
["binance-futures","BTCUSDT",1725742333334,[[54175.9,2.339],[54175.0,0.002],[54174.8,0.008],[54174.3,0.003],[54174.0,0.056]],[[54176.0,10.618],[54176.1,0.296],[54176.4,0.111],[54176.5,0.158],[54176.9,0.178]]]
["binance-futures","BTCUSDT",1725742394034,[[54181.4,13.444],[54181.3,0.024],[54181.2,0.008],[54181.0,0.002],[54180.5,0.008]],[[54181.5,0.105],[54181.6,0.002],[54182.0,0.012],[54182.1,0.005],[54182.3,0.002]]]
["binance-futures","BTCUSDT",1725742452015,[[54196.7,11.849],[54196.6,0.015],[54196.4,0.012],[54196.2,0.185]],[[54196.8,4.867],[54196.9,0.036],[54197.0,0.002],[54197.1,0.065],[54197.2,0.002]]]
["binance-futures","BTCUSDT",1725742482382,[[54156.0,0.306],[54153.7,0.425],[54153.5,0.416],[54153.4,0.185]],[[54156.1,27.277],[54156.2,0.099],[54156.3,0.263],[54156.4,0.003],[54156.5,0.085]]]
["binance-futures","BTCUSDT",1725742538656,[[54146.6,10.256],[54146.5,0.002],[54146.2,0.051],[54146.0,0.007],[54145.6,0.05]],[[54146.7,14.713],[54146.8,5.075],[54146.9,0.009],[54147.0,0.002],[54147.1,1.783]]]
["binance-futures","BTCUSDT",1725742561254,[[54149.9,15.864],[54149.8,0.002],[54149.6,0.004],[54149.5,0.002],[54149.3,0.005]],[[54150.0,25.483],[54150.1,0.016],[54150.2,0.003],[54150.6,0.185],[54150.9,0.316]]]
["binance-futures","BTCUSDT",1725742622631,[[54148.4,0.448],[54148.0,0.002],[54147.8,0.005],[54147.0,0.002],[54146.7,0.007]],[[54148.5,10.193],[54148.7,1.268],[54148.8,0.144],[54149.0,0.002],[54149.1,3.777]]]
["binance-futures","BTCUSDT",1725742682365,[[54149.7,10.578],[54149.6,0.002],[54149.4,0.05],[54149.3,0.002],[54147.2,0.116]],[[54149.8,10.5],[54149.9,0.208],[54150.0,4.173],[54150.1,0.007],[54150.3,0.01]]]
["binance-futures","BTCUSDT",1725742726102,[[54159.9,9.904],[54159.8,0.036],[54159.7,0.004],[54159.0,0.224],[54157.4,0.002]],[[54160.0,3.393],[54160.1,0.041],[54160.5,0.01],[54160.7,0.003],[54161.0,0.064]]]
["binance-futures","BTCUSDT",1725742773172,[[54159.1,9.982],[54159.0,0.004],[54158.6,0.01],[54158.0,0.05],[54157.4,0.002]],[[54159.2,3.566],[54159.3,0.27],[54159.7,0.004],[54159.8,0.002],[54159.9,1.538]]]
["binance-futures","BTCUSDT",1725742826471,[[54133.9,12.431],[54133.8,0.008],[54133.3,0.005],[54133.0,0.002],[54132.7,0.002]],[[54134.0,1.555],[54134.1,0.037],[54135.1,0.018],[54135.2,0.164],[54136.7,0.02]]]
["binance-futures","BTCUSDT",1725742851252,[[54134.9,4.399],[54134.4,0.008],[54134.0,0.002],[54133.3,0.005]],[[54135.0,8.233],[54135.3,0.004],[54135.4,0.364],[54135.6,0.05],[54135.8,0.041]]]
["binance-futures","BTCUSDT",1725742900377,[[54133.4,12.285],[54133.3,0.017],[54133.0,0.002],[54131.9,0.061],[54131.3,0.013]],[[54133.5,4.758],[54134.0,0.002],[54134.5,0.148],[54134.6,0.01],[54137.3,0.04]]]
["binance-futures","BTCUSDT",1725742935868,[[54129.8,6.369],[54129.2,0.005],[54128.9,0.05],[54128.8,0.002],[54127.5,0.222]],[[54129.9,8.038],[54130.0,0.905],[54130.1,2.802],[54130.2,0.002],[54130.6,0.369]]]
["binance-futures","BTCUSDT",1725742980325,[[54108.0,1.191],[54107.9,0.002],[54107.8,0.002],[54107.4,0.022],[54107.0,0.002]],[[54108.1,10.816],[54108.2,0.006],[54108.4,0.362],[54108.6,0.01],[54108.9,0.004]]]
["binance-futures","BTCUSDT",1725743034130,[[54128.3,7.481],[54128.2,0.015],[54128.1,0.054],[54128.0,0.002],[54127.5,0.074]],[[54128.4,10.761],[54128.5,0.081],[54128.7,0.078],[54128.8,0.035],[54129.0,0.007]]]
["binance-futures","BTCUSDT",1725743058104,[[54133.5,10.591],[54133.4,0.004],[54132.8,0.02],[54132.7,0.278],[54132.4,0.05]],[[54133.6,5.605],[54133.7,0.004],[54133.8,0.095],[54134.0,0.009],[54134.1,0.074]]]
["binance-futures","BTCUSDT",1725743117215,[[54122.5,9.126],[54122.2,0.05],[54122.0,0.002],[54115.9,0.002],[54108.3,0.418]],[[54122.6,7.816],[54122.9,0.202],[54123.0,0.187],[54123.1,0.016],[54125.3,0.096]]]
["binance-futures","BTCUSDT",1725743173735,[[54113.0,14.026],[54112.9,0.006],[54112.4,0.005],[54110.6,0.005],[54110.0,1.783]],[[54113.1,7.011],[54113.2,0.339],[54114.0,0.002],[54115.9,0.002],[54116.2,0.01]]]
["binance-futures","BTCUSDT",1725743212435,[[54105.2,10.836],[54105.1,0.006],[54104.9,0.04],[54104.7,0.01],[54104.6,0.125]],[[54105.3,3.472],[54105.4,0.356],[54106.0,0.002],[54106.9,0.05],[54107.4,0.002]]]
["binance-futures","BTCUSDT",1725743253202,[[54072.3,5.109],[54072.0,0.002],[54071.7,0.005],[54071.5,0.283],[54070.0,0.306]],[[54072.4,10.805],[54072.5,2.255],[54072.6,0.008],[54073.0,0.052],[54073.4,3.758]]]
["binance-futures","BTCUSDT",1725743296238,[[54118.0,2.224],[54116.1,0.019],[54116.0,0.002],[54115.7,0.002]],[[54118.1,10.607],[54118.2,0.002],[54118.4,0.012],[54118.6,0.36],[54118.7,0.005]]]
["binance-futures","BTCUSDT",1725743329830,[[54075.0,6.927],[54074.4,0.005],[54073.5,0.197],[54073.1,0.061],[54070.3,0.004]],[[54075.1,7.229],[54075.2,0.014],[54075.4,0.095],[54075.6,0.297],[54076.4,1.326]]]
["binance-futures","BTCUSDT",1725743380606,[[54046.4,0.923],[54045.8,0.007],[54045.2,0.006],[54044.3,0.056],[54041.1,0.006]],[[54046.5,22.848],[54046.6,0.008],[54046.7,2.324],[54046.8,0.359],[54046.9,0.088]]]
["binance-futures","BTCUSDT",1725743411373,[[54016.4,1.765],[54016.0,0.002],[54015.8,0.005],[54013.9,0.056],[54013.6,0.443]],[[54016.5,9.006],[54017.0,0.012],[54017.5,0.005],[54019.0,0.694],[54021.4,0.19]]]
["binance-futures","BTCUSDT",1725743445301,[[53949.9,9.299],[53949.8,1.689],[53949.6,0.056],[53949.5,2.344],[53949.4,2.876]],[[53950.0,46.611],[53950.6,0.005],[53951.0,0.002],[53951.6,0.002],[53951.8,1.37]]]
["binance-futures","BTCUSDT",1725743487657,[[53974.5,4.037],[53974.0,0.002],[53973.0,0.002],[53964.5,0.515],[53964.4,0.555]],[[53974.6,1.181],[53975.7,0.148],[53976.0,0.087],[53976.2,0.096],[53976.4,0.423]]]
["binance-futures","BTCUSDT",1725743529833,[[53974.2,0.227],[53973.6,0.015],[53973.5,0.014],[53973.0,0.002],[53972.9,0.002]],[[53974.3,1.638],[53974.4,4.413],[53974.5,1.326],[53974.8,0.01],[53975.0,1.095]]]
["binance-futures","BTCUSDT",1725743553889,[[53985.1,5.316],[53985.0,0.002],[53984.9,0.059],[53984.6,0.033],[53984.5,0.133]],[[53985.2,0.946],[53985.3,0.082],[53985.8,0.21],[53986.0,0.002],[53986.4,0.188]]]
["binance-futures","BTCUSDT",1725743603804,[[54009.2,7.464],[54009.0,0.002],[54008.9,0.233],[54008.7,0.01],[54008.4,4.872]],[[54009.3,2.308],[54009.7,0.002],[54009.9,0.005],[54011.0,0.002],[54011.9,0.403]]]
["binance-futures","BTCUSDT",1725743620275,[[54058.0,9.479],[54057.9,5.306],[54057.8,0.184],[54057.0,0.827],[54031.0,0.004]],[[54058.1,0.86],[54058.7,0.11],[54059.1,0.018],[54059.2,0.002],[54059.7,0.015]]]
["binance-futures","BTCUSDT",1725743669471,[[53988.5,8.224],[53988.0,0.012],[53987.5,0.222],[53986.9,0.081],[53986.5,0.016]],[[53988.6,5.5],[53988.7,0.609],[53988.9,0.266],[53989.0,0.002],[53989.3,0.353]]]
["binance-futures","BTCUSDT",1725743714119,[[53961.0,2.383],[53960.3,0.01],[53960.0,0.002],[53959.5,0.076],[53959.0,0.002]],[[53961.1,8.053],[53961.2,0.189],[53961.7,0.005],[53962.1,0.076],[53962.2,0.013]]]
["binance-futures","BTCUSDT",1725743741462,[[54015.8,5.787],[54015.7,0.072],[54015.6,0.03],[54015.2,4.739],[54015.1,0.003]],[[54015.9,0.563],[54016.0,0.002],[54016.4,0.246],[54016.5,0.01],[54016.6,0.015]]]
["binance-futures","BTCUSDT",1725743789854,[[54017.2,0.292],[54017.0,0.002],[54016.9,0.07],[54015.4,0.002],[54014.0,0.004]],[[54017.3,5.26],[54017.8,0.01],[54017.9,0.018],[54018.0,0.002],[54018.2,0.064]]]
["binance-futures","BTCUSDT",1725743807472,[[54046.9,2.259],[54046.6,0.01],[54046.4,0.528],[54046.0,0.012],[54043.9,0.004]],[[54047.0,5.143],[54047.2,2.876],[54047.3,0.005],[54047.4,0.237],[54047.5,0.184]]]
["binance-futures","BTCUSDT",1725743860409,[[54066.9,3.751],[54066.6,3.72],[54066.0,0.542],[54065.8,0.07],[54065.5,0.003]],[[54067.0,3.53],[54067.1,0.271],[54067.6,0.015],[54068.0,0.262],[54068.6,0.261]]]
["binance-futures","BTCUSDT",1725743883265,[[54076.0,9.248],[54075.9,0.075],[54075.8,2.336],[54075.7,2.383],[54075.6,0.061]],[[54076.1,0.295],[54076.2,0.035],[54076.3,0.059],[54076.7,0.133],[54076.8,0.062]]]
["binance-futures","BTCUSDT",1725743940116,[[54098.9,3.679],[54098.8,0.002],[54098.4,1.834],[54098.0,0.064],[54097.9,1.569]],[[54099.0,0.203],[54099.6,0.005],[54099.7,0.036],[54100.2,0.045],[54101.2,0.053]]]
["binance-futures","BTCUSDT",1725743980559,[[54106.9,9.178],[54106.7,0.29],[54106.1,0.004],[54106.0,0.002],[54105.9,3.037]],[[54107.0,1.729],[54109.0,0.002],[54109.4,0.068],[54109.7,0.012],[54111.3,1.326]]]
["binance-futures","BTCUSDT",1725743997392,[[54086.2,0.246],[54085.9,0.08],[54085.2,0.002],[54084.7,0.003],[54084.5,0.004]],[[54086.3,15.084],[54086.4,0.002],[54086.8,0.01],[54087.0,0.002],[54087.2,3.156]]]
["binance-futures","BTCUSDT",1725744062754,[[54095.0,15.907],[54094.9,3.415],[54094.0,0.014],[54093.0,0.002],[54087.1,0.025]],[[54095.1,0.771],[54095.3,0.003],[54095.5,0.01],[54096.0,0.02],[54096.1,0.002]]]
["binance-futures","BTCUSDT",1725744114713,[[54155.1,2.93],[54155.0,0.015],[54154.1,0.01],[54154.0,0.002],[54153.7,0.276]],[[54155.2,3.266],[54155.3,0.143],[54155.7,0.011],[54155.8,0.005],[54156.0,0.002]]]
["binance-futures","BTCUSDT",1725744145929,[[54128.0,1.102],[54127.4,0.003],[54127.0,0.004],[54126.7,0.166],[54123.0,0.569]],[[54128.1,9.111],[54128.2,0.028],[54128.3,0.343],[54128.4,0.5],[54128.5,0.237]]]
["binance-futures","BTCUSDT",1725744196237,[[54146.4,6.139],[54145.9,0.01],[54145.4,0.278],[54145.0,0.002],[54141.5,0.051]],[[54146.5,2.553],[54146.6,0.244],[54147.0,0.002],[54147.1,0.005],[54148.1,0.278]]]
["binance-futures","BTCUSDT",1725744226056,[[54146.4,5.269],[54146.0,0.002],[54145.5,0.113],[54145.4,0.278],[54145.0,0.129]],[[54146.5,7.216],[54146.6,0.987],[54146.7,0.348],[54146.8,0.348],[54147.0,0.002]]]
["binance-futures","BTCUSDT",1725744260295,[[54149.8,9.133],[54149.7,0.017],[54149.6,0.063],[54149.4,0.045],[54149.2,0.005]],[[54149.9,0.674],[54150.0,0.308],[54150.5,0.008],[54150.8,0.01],[54151.0,0.002]]]
["binance-futures","BTCUSDT",1725744336616,[[54136.3,5.088],[54136.2,0.33],[54136.1,0.185],[54136.0,0.159],[54135.4,0.003]],[[54136.4,0.424],[54137.0,0.007],[54138.6,0.002],[54139.0,0.079],[54139.1,0.152]]]
["binance-futures","BTCUSDT",1725744371857,[[54145.9,1.004],[54145.5,0.04],[54145.4,0.048],[54145.3,0.047],[54140.7,0.04]],[[54146.0,3.737],[54146.1,2.746],[54146.4,0.164],[54147.3,0.014],[54154.0,1.671]]]
["binance-futures","BTCUSDT",1725744420436,[[54079.9,11.014],[54079.8,0.465],[54079.7,0.267],[54079.4,0.038],[54079.3,0.624]],[[54080.0,3.261],[54080.3,0.01],[54080.6,0.005],[54080.9,0.02],[54081.0,0.002]]]
["binance-futures","BTCUSDT",1725744443609,[[54122.1,9.537],[54122.0,2.02],[54121.9,3.836],[54121.8,0.06],[54121.6,0.288]],[[54122.2,0.129],[54122.3,0.045],[54122.5,0.007],[54122.8,0.005],[54123.0,0.153]]]
["binance-futures","BTCUSDT",1725744519239,[[54105.6,0.01],[54105.0,0.027],[54104.6,0.004],[54103.2,0.016],[54101.5,0.002]],[[54105.7,7.881],[54105.9,0.683],[54106.0,0.278],[54106.1,0.889],[54106.2,7.136]]]
["binance-futures","BTCUSDT",1725744555044,[[54085.0,2.185],[54084.6,0.087],[54084.5,1.735],[54084.3,0.047],[54084.2,0.429]],[[54085.1,2.249],[54085.2,0.043],[54085.3,0.55],[54085.6,0.075],[54086.0,0.167]]]
["binance-futures","BTCUSDT",1725744579044,[[54079.5,0.204],[54079.3,0.009],[54079.0,0.009],[54078.0,0.018],[54077.7,0.002]],[[54079.6,7.306],[54079.7,0.335],[54079.8,0.045],[54079.9,0.056],[54080.0,0.291]]]
["binance-futures","BTCUSDT",1725744621397,[[54056.4,0.16],[54056.2,0.033],[54055.9,0.122],[54055.8,0.008],[54055.1,0.087]],[[54056.5,3.651],[54056.6,0.29],[54056.7,0.003],[54056.8,3.534],[54057.0,0.002]]]
["binance-futures","BTCUSDT",1725744678276,[[54105.4,2.758],[54104.9,0.007],[54104.5,0.072],[54103.5,0.002],[54101.3,0.021]],[[54105.5,7.86],[54105.7,0.023],[54106.0,0.002],[54106.1,0.162],[54106.5,0.11]]]
["binance-futures","BTCUSDT",1725744731746,[[54094.0,1.148],[54093.3,0.074],[54093.2,0.076],[54093.1,0.149],[54092.9,0.018]],[[54094.1,5.367],[54094.2,3.66],[54094.3,0.039],[54094.4,0.49],[54094.5,0.058]]]
["binance-futures","BTCUSDT",1725744767629,[[54057.2,3.093],[54057.0,0.002],[54056.7,0.01],[54056.4,0.342],[54051.8,0.414]],[[54057.3,3.377],[54057.4,0.159],[54058.0,0.002],[54059.0,0.002],[54059.2,0.425]]]
["binance-futures","BTCUSDT",1725744795278,[[53997.9,8.484],[53997.8,0.004],[53997.6,2.01],[53997.5,0.002]],[[53998.0,0.652],[53998.1,0.74],[53998.2,0.555],[53999.0,0.012],[53999.3,0.01]]]
["binance-futures","BTCUSDT",1725744835917,[[53983.7,9.441],[53983.6,0.009],[53983.2,0.378],[53983.1,0.842],[53983.0,0.002]],[[53983.8,0.581],[53984.0,0.102],[53984.3,0.01],[53984.7,0.074],[53985.5,0.012]]]
["binance-futures","BTCUSDT",1725744897535,[[53983.8,0.621],[53983.6,0.044],[53983.3,0.034],[53983.2,0.005],[53983.1,0.093]],[[53983.9,6.149],[53984.0,0.017],[53984.1,1.338],[53984.2,3.334],[53984.5,0.518]]]
["binance-futures","BTCUSDT",1725744921240,[[54003.8,0.818],[54002.7,0.002],[54002.2,0.039],[54002.0,0.002],[54001.5,0.278]],[[54003.9,8.381],[54004.0,0.072],[54004.1,0.358],[54004.2,0.009],[54004.3,0.112]]]
["binance-futures","BTCUSDT",1725744982266,[[54034.9,9.212],[54034.6,0.063],[54034.0,0.002],[54033.7,0.003],[54033.1,0.003]],[[54035.0,1.37],[54035.5,0.013],[54035.6,0.056],[54036.0,0.002],[54036.1,1.326]]]
["binance-futures","BTCUSDT",1725745034019,[[54052.5,4.258],[54052.4,4.073],[54052.0,0.048],[54051.7,0.042],[54051.4,0.699]],[[54052.6,1.4],[54052.8,0.064],[54052.9,0.013],[54053.0,0.002],[54053.1,0.004]]]
["binance-futures","BTCUSDT",1725745062133,[[54024.0,3.908],[54023.0,0.002],[54022.0,0.004],[54021.9,0.076],[54021.8,0.071]],[[54024.1,3.095],[54024.6,0.05],[54024.7,0.682],[54025.0,0.002],[54025.1,0.015]]]
["binance-futures","BTCUSDT",1725745092928,[[53995.0,0.33],[53994.6,0.006],[53994.4,0.005],[53994.0,0.007],[53993.7,0.002]],[[53995.1,6.773],[53995.2,4.219],[53995.3,0.305],[53995.5,0.003],[53995.6,0.01]]]
["binance-futures","BTCUSDT",1725745142696,[[54015.3,2.192],[54015.1,0.7],[54015.0,3.175],[54012.7,0.018],[54000.6,0.014]],[[54015.4,2.267],[54015.5,0.016],[54016.1,0.005],[54016.4,0.048],[54017.6,0.005]]]
["binance-futures","BTCUSDT",1725745202075,[[54029.4,4.101],[54029.0,0.002],[54028.6,0.056],[54027.0,0.005],[54017.6,0.219]],[[54029.5,2.372],[54029.9,0.003],[54030.0,0.032],[54030.1,0.005],[54030.2,0.019]]]
["binance-futures","BTCUSDT",1725745256630,[[54035.7,4.513],[54035.6,0.768],[54035.5,3.07],[54035.4,0.007],[54035.2,0.003]],[[54035.8,1.276],[54035.9,0.52],[54036.3,0.445],[54036.4,0.005],[54039.0,0.782]]]
["binance-futures","BTCUSDT",1725745281940,[[54056.0,5.929],[54055.9,0.545],[54055.8,1.756],[54055.5,3.997],[54055.4,0.002]],[[54056.1,0.07],[54056.5,0.027],[54056.7,0.005],[54057.1,0.002],[54059.5,1.337]]]
["binance-futures","BTCUSDT",1725745354465,[[53999.5,3.646],[53999.4,0.266],[53999.0,0.002],[53998.9,0.019],[53997.6,0.167]],[[53999.6,3.585],[53999.8,0.555],[54000.0,0.083],[54000.1,0.003],[54000.2,0.005]]]
["binance-futures","BTCUSDT",1725745363447,[[53999.5,3.16],[53999.4,0.284],[53999.0,0.002],[53998.9,0.019],[53997.6,0.164]],[[53999.6,0.75],[53999.9,0.004],[54000.0,0.083],[54000.1,0.003],[54009.9,1.112]]]
["binance-futures","BTCUSDT",1725745420653,[[54038.8,2.899],[54038.7,1.079],[54038.6,0.012],[54038.2,0.374],[54038.1,0.011]],[[54038.9,0.327],[54039.0,0.372],[54039.1,0.372],[54039.2,0.054],[54039.3,0.04]]]
["binance-futures","BTCUSDT",1725745466197,[[54030.3,3.844],[54030.2,0.038],[54030.1,0.055],[54030.0,0.002],[54029.8,0.002]],[[54030.4,0.104],[54030.9,0.01],[54031.3,0.055],[54032.0,0.025],[54032.7,0.024]]]
["binance-futures","BTCUSDT",1725745505127,[[54012.9,0.105],[54012.4,0.005],[54012.3,0.01],[54012.0,0.002],[54011.2,0.079]],[[54013.0,2.145],[54013.4,0.024],[54013.5,0.26],[54014.4,0.003],[54015.1,0.002]]]
["binance-futures","BTCUSDT",1725745579294,[[53999.4,1.26],[53999.0,0.002],[53998.0,0.002],[53997.9,0.037],[53997.8,0.111]],[[53999.5,0.746],[53999.7,1.326],[53999.8,0.186],[54000.0,0.002],[54001.5,0.003]]]
["binance-futures","BTCUSDT",1725745623980,[[53998.8,6.704],[53998.7,0.861],[53998.6,4.973],[53998.5,0.002],[53998.4,0.003]],[[53998.9,0.938],[53999.0,0.002],[53999.2,0.01],[53999.9,0.005],[54000.4,0.201]]]
["binance-futures","BTCUSDT",1725745650247,[[53999.9,3.476],[53999.4,0.069],[53999.2,0.003],[53999.0,0.002],[53993.8,0.186]],[[54000.0,1.111],[54000.1,0.09],[54000.4,0.015],[54000.5,0.01],[54000.6,0.005]]]
["binance-futures","BTCUSDT",1725745695749,[[54002.6,0.859],[54002.3,0.01],[54002.1,0.002],[54002.0,0.002],[53995.3,0.268]],[[54002.7,1.846],[54003.0,0.002],[54003.1,0.37],[54003.2,0.01],[54003.5,0.592]]]
["binance-futures","BTCUSDT",1725745741122,[[53996.5,1.656],[53996.1,0.044],[53996.0,1.134],[53995.6,0.005],[53995.2,0.008]],[[53996.6,1.714],[53996.7,0.054],[53997.0,0.002],[53998.0,0.002],[53998.6,0.003]]]
["binance-futures","BTCUSDT",1725745801350,[[53970.8,1.853],[53970.3,0.002],[53970.0,0.002],[53968.4,0.034],[53968.3,0.084]],[[53970.9,0.07],[53971.0,0.002],[53971.2,0.004],[53971.3,0.01],[53971.9,0.017]]]
["binance-futures","BTCUSDT",1725745857373,[[54013.9,4.861],[54013.8,0.397],[54013.4,0.002],[54013.0,0.012],[54012.2,0.003]],[[54014.0,0.714],[54014.6,0.005],[54014.9,0.02],[54016.7,0.002],[54017.3,0.028]]]
["binance-futures","BTCUSDT",1725745880237,[[54027.9,1.935],[54027.8,0.218],[54027.7,0.014],[54027.0,0.004],[54026.8,0.054]],[[54028.0,0.359],[54028.1,0.094],[54028.3,0.063],[54028.5,1.772],[54028.9,0.039]]]
["binance-futures","BTCUSDT",1725745922595,[[54010.8,0.487],[54010.0,0.072],[54008.7,0.188],[54007.9,0.01],[54007.2,0.01]],[[54010.9,9.48],[54011.0,0.004],[54011.5,0.005],[54012.1,0.091],[54012.2,0.366]]]
["binance-futures","BTCUSDT",1725746000105,[[53985.2,4.609],[53985.0,0.002],[53984.9,0.212],[53984.8,0.053],[53982.9,1.903]],[[53985.3,2.014],[53985.4,0.038],[53985.6,0.002],[53985.8,0.01],[53986.1,0.053]]]
["binance-futures","BTCUSDT",1725746032136,[[53989.9,4.357],[53989.5,0.003],[53989.0,0.122],[53988.8,0.07]],[[53990.0,1.874],[53990.3,0.003],[53990.6,0.005],[53991.1,0.028],[53991.4,0.005]]]
["binance-futures","BTCUSDT",1725746097064,[[53999.4,0.139],[53999.3,0.096],[53999.0,0.009],[53998.8,0.37],[53996.8,0.002]],[[53999.5,4.213],[54000.0,0.116],[54000.1,0.663],[54000.6,0.002],[54003.4,0.094]]]
["binance-futures","BTCUSDT",1725746123253,[[53958.5,0.219],[53958.4,0.002],[53958.0,0.036],[53957.8,0.005],[53956.4,0.006]],[[53958.6,5.378],[53958.7,0.107],[53958.8,0.006],[53959.0,0.002],[53959.5,0.002]]]
["binance-futures","BTCUSDT",1725746173530,[[53954.0,2.058],[53953.9,0.39],[53953.4,0.005],[53953.0,0.178],[53952.1,0.006]],[[53954.1,4.422],[53954.2,0.157],[53954.4,0.062],[53954.6,0.129],[53954.7,0.366]]]
["binance-futures","BTCUSDT",1725746199264,[[53954.2,5.929],[53954.1,11.894],[53954.0,0.095],[53953.9,0.012],[53953.6,0.005]],[[53954.3,0.127],[53954.4,0.062],[53954.7,0.002],[53956.4,0.147],[53956.8,0.048]]]
["binance-futures","BTCUSDT",1725746251111,[[53909.3,0.017],[53909.0,0.31],[53908.6,0.146],[53908.3,0.186],[53908.1,0.006]],[[53909.4,8.481],[53909.5,1.31],[53909.6,2.207],[53909.7,0.302],[53910.0,0.002]]]
["binance-futures","BTCUSDT",1725746296471,[[53884.9,10.885],[53884.5,0.33],[53884.3,0.746],[53883.9,0.183],[53883.2,1.64]],[[53885.0,0.068],[53885.1,0.154],[53885.9,0.145],[53886.0,0.002],[53889.3,0.02]]]
["binance-futures","BTCUSDT",1725746349842,[[53869.9,1.927],[53869.3,0.005],[53869.2,0.019]],[[53870.0,3.25],[53870.4,0.002],[53870.5,0.336],[53870.6,0.01],[53871.0,0.119]]]
["binance-futures","BTCUSDT",1725746367819,[[53880.5,8.994],[53880.0,0.002],[53879.9,2.336],[53879.8,0.041],[53879.7,0.038]],[[53880.6,0.115],[53881.2,0.015],[53882.8,0.113],[53882.9,0.002],[53883.6,0.012]]]
["binance-futures","BTCUSDT",1725746426216,[[53936.9,6.293],[53936.8,0.138],[53936.7,0.538],[53936.4,0.01],[53936.0,0.002]],[[53937.0,0.143],[53937.6,0.005],[53938.2,0.005],[53938.3,0.016],[53939.0,0.134]]]
["binance-futures","BTCUSDT",1725746437717,[[53919.9,6.056],[53919.3,0.005],[53919.0,0.002],[53915.4,0.002],[53914.6,0.003]],[[53920.0,1.51],[53920.1,0.12],[53920.3,0.027],[53921.3,0.16],[53923.4,0.651]]]
["binance-futures","BTCUSDT",1725746490065,[[53944.4,12.906],[53944.0,0.168],[53943.9,2.785],[53943.5,0.05],[53943.4,1.671]],[[53944.5,0.052],[53944.8,0.002],[53945.0,0.022],[53945.1,0.005],[53945.7,0.04]]]
["binance-futures","BTCUSDT",1725746527304,[[53978.4,1.92],[53978.1,0.009],[53978.0,0.002],[53977.3,0.003],[53975.7,0.188]],[[53978.5,0.714],[53979.0,0.012],[53979.8,1.1],[53979.9,1.116],[53980.0,2.008]]]
["binance-futures","BTCUSDT",1725746563424,[[53996.9,8.37],[53996.7,0.26],[53996.6,0.002],[53996.5,0.07],[53991.2,0.009]],[[53997.0,4.412],[53997.6,0.005],[53998.7,0.002],[53999.0,0.002],[53999.1,0.139]]]
["binance-futures","BTCUSDT",1725746615181,[[53999.8,5.123],[53999.1,2.482],[53999.0,0.002],[53997.0,0.005],[53995.0,2.932]],[[53999.9,7.515],[54000.0,1.454],[54000.4,0.01],[54000.5,0.055],[54000.6,0.002]]]
["binance-futures","BTCUSDT",1725746639695,[[54024.0,15.05],[54023.9,0.047],[54023.8,0.038],[54023.5,0.13],[54023.2,0.329]],[[54024.1,4.114],[54024.7,0.005],[54024.9,0.158],[54025.0,0.022],[54025.4,0.002]]]
["binance-futures","BTCUSDT",1725746686592,[[54021.9,6.511],[54021.6,0.03],[54021.3,0.058],[54021.0,0.002],[54020.0,0.002]],[[54022.0,17.193],[54022.1,1.602],[54022.2,0.156],[54022.3,0.029],[54022.4,0.027]]]
["binance-futures","BTCUSDT",1725746723191,[[54045.0,7.473],[54044.9,2.856],[54044.8,0.071],[54044.0,0.012],[54037.4,0.163]],[[54045.1,0.826],[54045.5,0.009],[54045.7,0.02],[54047.0,0.007],[54047.7,0.008]]]
["binance-futures","BTCUSDT",1725746763937,[[54032.5,4.436],[54032.4,0.047],[54032.0,0.019],[54031.7,0.186],[54031.6,0.063]],[[54032.6,8.204],[54033.0,0.002],[54033.6,0.474],[54033.7,0.059],[54034.1,0.977]]]
["binance-futures","BTCUSDT",1725746816987,[[54059.9,6.766],[54059.0,0.012],[54058.6,0.185],[54057.6,0.119],[54057.5,0.222]],[[54060.0,3.044],[54060.6,0.005],[54061.0,0.447],[54061.1,0.601],[54061.3,0.074]]]
["binance-futures","BTCUSDT",1725746844141,[[54036.8,1.828],[54036.0,0.002],[54035.7,0.012],[54034.3,0.002],[54034.1,0.003]],[[54036.9,9.211],[54037.0,0.002],[54037.4,0.221],[54037.5,0.005],[54037.7,0.12]]]
["binance-futures","BTCUSDT",1725746898898,[[54018.7,11.62],[54018.6,0.005],[54018.1,0.005],[54018.0,0.002],[54017.9,2.633]],[[54018.8,8.567],[54019.1,0.024],[54020.0,1.713],[54020.2,0.188],[54020.4,1.006]]]
["binance-futures","BTCUSDT",1725746953704,[[54028.0,13.527],[54027.9,0.007],[54027.8,0.002],[54027.5,0.057],[54025.4,0.04]],[[54028.1,5.39],[54028.2,0.171],[54028.5,0.035],[54028.7,0.005],[54028.9,0.052]]]
["binance-futures","BTCUSDT",1725746995480,[[54034.5,8.553],[54034.4,0.159],[54034.3,0.067],[54034.0,0.002],[54033.7,0.11]],[[54034.6,0.846],[54034.8,0.7],[54034.9,0.052],[54035.0,0.002],[54035.2,0.005]]]
["binance-futures","BTCUSDT",1725747034536,[[54035.9,8.347],[54034.5,0.141],[54033.8,0.186],[54033.7,0.14],[54030.6,0.011]],[[54036.0,0.079],[54036.6,0.005],[54037.0,0.002],[54037.1,0.002],[54037.4,0.002]]]
["binance-futures","BTCUSDT",1725747084191,[[53983.5,0.025],[53983.0,0.019],[53982.9,0.005],[53982.8,0.01],[53982.7,0.005]],[[53983.6,15.078],[53983.7,0.002],[53983.8,0.002],[53983.9,0.31],[53984.0,0.004]]]
["binance-futures","BTCUSDT",1725747115885,[[53985.8,7.532],[53985.6,0.002],[53985.0,0.002],[53984.9,1.195],[53984.0,0.224]],[[53985.9,5.845],[53986.0,0.774],[53987.0,0.012],[53987.5,0.222],[53988.2,0.01]]]
["binance-futures","BTCUSDT",1725747172954,[[53991.7,12.549],[53991.6,0.007],[53991.1,0.005],[53990.7,0.432],[53989.1,0.002]],[[53991.8,0.948],[53992.0,0.002],[53995.4,0.037],[53996.9,0.042],[53997.1,1.694]]]
["binance-futures","BTCUSDT",1725747216630,[[54001.3,0.616],[54001.0,0.002],[54000.8,0.015],[53998.4,0.002],[53998.1,0.179]],[[54001.4,8.054],[54001.5,0.021],[54001.7,0.056],[54001.8,0.003],[54002.0,0.002]]]
["binance-futures","BTCUSDT",1725747260322,[[53996.4,9.89],[53996.3,0.004],[53996.0,0.002],[53995.8,1.576],[53995.7,0.137]],[[53996.5,3.896],[53997.0,0.002],[53998.0,0.002],[53998.3,0.002],[53999.1,0.168]]]
["binance-futures","BTCUSDT",1725747321360,[[53977.7,6.053],[53977.1,0.005],[53977.0,0.002],[53976.7,0.01],[53976.2,0.003]],[[53977.8,2.21],[53978.0,0.002],[53978.4,0.113],[53978.5,0.08],[53978.6,0.056]]]
["binance-futures","BTCUSDT",1725747373156,[[53973.0,5.531],[53972.0,0.046],[53971.2,0.119],[53971.0,0.002],[53970.9,0.192]],[[53973.1,3.825],[53973.7,0.186],[53974.0,0.002],[53975.0,0.381],[53976.3,0.232]]]
["binance-futures","BTCUSDT",1725747398832,[[53978.8,4.148],[53978.5,2.519],[53978.4,0.002],[53978.2,0.112],[53976.3,0.005]],[[53978.9,0.828],[53979.0,0.002],[53979.4,0.01],[53979.9,0.092],[53980.5,0.148]]]
["binance-futures","BTCUSDT",1725747453863,[[53945.7,7.006],[53944.9,0.237],[53944.2,0.203],[53944.0,0.024],[53943.4,0.011]],[[53945.8,3.742],[53946.0,0.002],[53946.1,0.051],[53946.2,0.142],[53946.4,0.186]]]
["binance-futures","BTCUSDT",1725747477886,[[53954.9,19.0],[53954.6,0.07],[53954.4,0.01],[53954.3,0.005],[53954.1,0.095]],[[53955.0,0.027],[53955.4,0.002],[53956.8,0.002],[53958.2,0.119],[53959.0,0.051]]]
["binance-futures","BTCUSDT",1725747529422,[[53888.0,0.713],[53887.5,2.164],[53887.4,0.005],[53887.0,0.004],[53886.6,0.007]],[[53888.1,14.484],[53888.2,0.002],[53888.7,0.01],[53889.0,0.002],[53889.3,0.004]]]
["binance-futures","BTCUSDT",1725747577002,[[53890.4,11.503],[53890.0,0.441],[53889.9,0.01],[53889.5,0.222],[53889.4,0.329]],[[53890.5,1.274],[53890.6,0.003],[53891.0,0.002],[53891.1,0.017],[53891.2,0.002]]]
["binance-futures","BTCUSDT",1725747603525,[[53886.7,21.084],[53886.6,0.009],[53886.5,0.003],[53886.1,0.005],[53886.0,0.005]],[[53886.8,1.661],[53887.5,0.561],[53887.6,0.025],[53887.7,0.371],[53887.9,1.001]]]
["binance-futures","BTCUSDT",1725747652688,[[53890.3,13.171],[53890.2,0.003],[53890.0,0.002],[53889.8,0.526],[53889.7,0.005]],[[53890.4,1.825],[53890.9,0.123],[53891.0,0.005],[53891.4,0.116],[53891.5,0.189]]]
["binance-futures","BTCUSDT",1725747674757,[[53891.5,22.118],[53891.4,1.219],[53891.3,0.526],[53891.1,0.526],[53891.0,0.002]],[[53891.6,0.08],[53893.0,0.002],[53894.5,0.002],[53895.0,0.022],[53895.1,0.03]]]
["binance-futures","BTCUSDT",1725747727055,[[53940.8,13.355],[53940.7,0.004],[53940.5,0.051],[53940.0,0.002],[53935.7,0.147]],[[53940.9,4.002],[53941.0,0.002],[53941.2,1.802],[53941.4,0.01],[53942.0,0.317]]]
["binance-futures","BTCUSDT",1725747752651,[[53934.5,1.776],[53934.0,0.002],[53933.9,0.005],[53932.3,0.051],[53931.5,0.222]],[[53934.6,8.106],[53934.7,0.388],[53934.9,0.002],[53935.0,0.078],[53935.1,0.01]]]
["binance-futures","BTCUSDT",1725747821981,[[53963.0,5.993],[53962.4,0.005],[53962.0,0.002],[53961.4,0.234],[53961.3,0.239]],[[53963.1,3.821],[53963.2,0.032],[53963.6,0.01],[53964.0,0.088],[53968.5,0.002]]]
["binance-futures","BTCUSDT",1725747859965,[[53970.2,8.212],[53970.0,0.013],[53969.8,0.188],[53969.7,0.145],[53969.0,0.002]],[[53970.3,6.979],[53970.4,0.075],[53970.5,0.135],[53970.9,0.009],[53971.3,0.008]]]
["binance-futures","BTCUSDT",1725747882993,[[53960.9,7.827],[53960.8,1.655],[53960.7,2.637],[53960.6,0.003],[53960.0,0.002]],[[53961.0,3.06],[53961.1,0.01],[53961.9,0.059],[53962.0,0.002],[53964.0,0.017]]]
["binance-futures","BTCUSDT",1725747949254,[[53982.1,13.758],[53982.0,0.01],[53981.0,0.104],[53978.4,0.36],[53977.8,0.169]],[[53982.2,0.92],[53982.4,0.043],[53982.7,0.034],[53982.8,0.021],[53983.0,0.002]]]
["binance-futures","BTCUSDT",1725748006137,[[53976.7,4.635],[53976.5,0.011],[53976.2,0.007],[53976.0,0.002],[53975.6,1.881]],[[53976.8,5.577],[53977.0,0.002],[53977.1,0.093],[53977.2,0.687],[53977.4,0.227]]]
["binance-futures","BTCUSDT",1725748043136,[[53973.6,5.73],[53972.5,0.002],[53972.4,0.045],[53971.4,0.005],[53970.3,0.007]],[[53973.7,8.4],[53974.0,0.002],[53974.3,0.005],[53975.7,0.02],[53975.9,1.383]]]
["binance-futures","BTCUSDT",1725748089503,[[53975.0,9.29],[53974.9,0.191],[53974.6,0.056],[53974.4,0.043],[53705.1,0.047]],[[53975.1,0.706],[53975.2,0.422],[53975.6,0.01],[53976.0,0.002],[53977.6,0.008]]]
["binance-futures","BTCUSDT",1725748119212,[[53973.6,12.894],[53973.5,0.008],[53973.1,0.01],[53973.0,0.009],[53972.2,0.006]],[[53973.7,0.86],[53973.8,0.357],[53974.0,0.002],[53974.1,0.096],[53975.0,0.017]]]
["binance-futures","BTCUSDT",1725748205512,[[53972.9,9.146],[53972.6,0.057],[53972.5,0.05],[53971.4,1.177],[53966.1,0.009]],[[53973.0,1.405],[53973.1,0.171],[53973.3,0.048],[53974.0,0.002],[53975.2,0.166]]]
["binance-futures","BTCUSDT",1725748234768,[[53965.4,5.181],[53965.0,0.444],[53964.8,0.005],[53964.1,0.057],[53963.7,0.766]],[[53965.5,4.846],[53965.7,0.002],[53966.5,0.361],[53966.9,0.186],[53968.2,0.056]]]
["binance-futures","BTCUSDT",1725748267809,[[53959.9,14.007],[53959.8,0.007],[53959.7,0.002],[53959.3,0.005],[53958.7,0.05]],[[53960.0,2.614],[53960.1,0.131],[53960.2,0.043],[53960.3,0.025],[53960.7,0.005]]]
["binance-futures","BTCUSDT",1725748323207,[[53970.0,7.595],[53969.5,0.01],[53968.0,0.002],[53967.3,0.091]],[[53970.1,2.234],[53970.4,0.019],[53970.5,0.313],[53970.7,0.005],[53970.8,0.003]]]
["binance-futures","BTCUSDT",1725748351198,[[53966.9,5.545],[53966.8,0.11],[53966.7,0.158],[53966.6,0.004],[53966.3,0.169]],[[53967.0,4.148],[53967.1,0.5],[53967.4,0.016],[53967.5,0.062],[53969.0,0.002]]]
["binance-futures","BTCUSDT",1725748435661,[[53915.1,5.048],[53914.5,0.055],[53914.1,0.009],[53914.0,0.224],[53912.4,0.004]],[[53915.2,11.803],[53915.3,0.553],[53915.8,0.05],[53916.0,0.002],[53917.7,0.003]]]
["binance-futures","BTCUSDT",1725748471238,[[53902.0,6.844],[53901.1,0.137],[53901.0,0.002],[53900.9,0.186],[53900.4,0.122]],[[53902.1,10.32],[53902.2,0.002],[53903.0,0.002],[53904.0,0.004],[53904.1,0.139]]]
["binance-futures","BTCUSDT",1725748498909,[[53893.0,7.409],[53892.9,0.037],[53892.8,0.186],[53892.4,0.005],[53892.0,0.094]],[[53893.1,2.942],[53893.2,0.48],[53894.0,0.002],[53894.5,0.002],[53895.5,0.003]]]
["binance-futures","BTCUSDT",1725748548962,[[53909.9,1.875],[53909.4,0.06],[53909.0,0.002],[53907.9,0.139],[53907.2,0.01]],[[53910.0,4.893],[53911.0,1.334],[53911.1,0.371],[53911.2,26.841],[53916.3,0.265]]]
["binance-futures","BTCUSDT",1725748604088,[[53849.0,5.646],[53848.7,0.01],[53848.6,0.002],[53848.5,0.002],[53848.4,0.005]],[[53849.1,9.241],[53849.2,0.546],[53849.3,0.063],[53850.8,0.366],[53851.0,0.002]]]
["binance-futures","BTCUSDT",1725748628093,[[53850.1,20.991],[53850.0,0.416],[53849.9,0.002],[53849.7,0.059],[53849.5,0.015]],[[53850.2,2.367],[53850.3,0.369],[53850.5,0.026],[53850.8,0.059],[53851.5,0.129]]]
["binance-futures","BTCUSDT",1725748690001,[[53856.3,6.383],[53856.2,0.058],[53855.7,0.005],[53855.3,0.003]],[[53856.4,6.664],[53856.5,0.561],[53856.8,0.083],[53857.1,0.413],[53857.9,0.07]]]
["binance-futures","BTCUSDT",1725748706905,[[53856.9,8.684],[53856.8,0.112],[53856.5,0.05],[53856.4,0.014],[53856.3,0.005]],[[53857.0,4.201],[53857.1,0.145],[53857.6,0.05],[53858.0,0.002],[53861.8,0.103]]]
["binance-futures","BTCUSDT",1725748752536,[[53890.0,16.54],[53889.9,0.01],[53889.8,0.362],[53889.5,0.01],[53889.4,0.005]],[[53890.1,0.066],[53891.0,0.002],[53893.0,0.188],[53893.3,0.09],[53894.1,0.27]]]
["binance-futures","BTCUSDT",1725748821488,[[53901.7,16.663],[53901.6,0.011],[53901.4,2.299],[53901.2,2.683]],[[53901.8,0.043],[53901.9,0.028],[53902.0,0.002],[53902.3,0.01],[53903.3,0.002]]]
["binance-futures","BTCUSDT",1725748848921,[[53933.3,22.02],[53933.2,0.557],[53933.1,0.004],[53933.0,0.002],[53932.7,0.278]],[[53933.4,0.102],[53933.6,0.002],[53933.9,0.117],[53934.0,0.007],[53934.4,0.333]]]
["binance-futures","BTCUSDT",1725748908334,[[53914.1,6.393],[53913.6,0.411],[53912.3,0.01],[53911.1,0.072],[53910.0,0.145]],[[53914.2,5.117],[53914.3,0.035],[53915.0,0.002],[53916.9,0.552],[53917.2,0.872]]]
["binance-futures","BTCUSDT",1725748961541,[[53923.5,3.76],[53923.4,0.002],[53923.0,0.002],[53922.0,0.002],[53921.6,0.002]],[[53923.6,9.913],[53923.7,0.002],[53924.0,0.002],[53924.1,0.013],[53924.2,0.005]]]
["binance-futures","BTCUSDT",1725748990286,[[53923.5,5.086],[53923.2,0.007],[53923.0,0.002],[53922.9,0.01],[53921.7,0.002]],[[53923.6,4.941],[53923.7,0.014],[53924.0,0.002],[53924.2,0.005],[53924.6,0.024]]]
["binance-futures","BTCUSDT",1725749031041,[[53919.5,0.369],[53919.0,0.002],[53918.0,0.002],[53917.5,0.002],[53915.5,0.413]],[[53919.6,8.79],[53919.9,0.07],[53920.0,0.002],[53920.2,2.485],[53920.9,0.057]]]
["binance-futures","BTCUSDT",1725749084004,[[53937.7,6.147],[53937.4,0.003],[53937.2,0.05],[53937.0,0.002],[53927.2,1.121]],[[53937.8,4.613],[53937.9,0.656],[53938.0,0.037],[53938.1,0.008],[53938.2,0.011]]]
["binance-futures","BTCUSDT",1725749147029,[[53924.6,4.472],[53924.0,0.007],[53923.5,0.049],[53923.0,0.07],[53921.9,0.147]],[[53924.7,4.502],[53924.8,0.375],[53925.0,0.002],[53925.1,0.601],[53925.7,0.019]]]
["binance-futures","BTCUSDT",1725749205907,[[53911.2,8.512],[53911.1,0.074],[53911.0,0.038],[53910.9,0.025],[53910.1,0.196]],[[53911.3,1.307],[53911.4,0.518],[53911.5,0.038],[53911.6,0.033],[53911.7,0.084]]]
["binance-futures","BTCUSDT",1725749232640,[[53912.3,8.112],[53912.0,0.133],[53910.9,0.09],[53910.4,0.189],[53910.1,1.331]],[[53912.4,0.021],[53913.0,0.002],[53915.0,0.051],[53915.8,0.519],[53915.9,0.529]]]
["binance-futures","BTCUSDT",1725749320922,[[53942.7,10.234],[53942.6,0.004],[53942.0,0.002],[53941.4,0.096],[53939.9,0.016]],[[53942.8,5.846],[53943.0,0.002],[53943.9,0.005],[53944.0,0.002],[53944.1,0.013]]]
["binance-futures","BTCUSDT",1725749325704,[[53952.9,4.947],[53952.0,0.002],[53951.7,0.093],[53950.6,0.004],[53945.5,0.244]],[[53953.0,6.875],[53953.2,0.06],[53953.3,0.754],[53953.6,0.005],[53955.7,0.007]]]
["binance-futures","BTCUSDT",1725749384308,[[53964.9,2.516],[53964.7,0.009],[53964.4,0.007],[53964.0,0.005],[53963.8,0.005]],[[53965.0,4.197],[53965.5,0.093],[53965.8,0.445],[53966.0,0.022],[53966.3,0.008]]]
["binance-futures","BTCUSDT",1725749431992,[[53962.9,1.082],[53962.2,0.012],[53962.1,0.369],[53962.0,0.002],[53960.6,0.003]],[[53963.0,5.617],[53963.1,0.445],[53963.5,0.178],[53963.6,0.187],[53964.9,0.075]]]
["binance-futures","BTCUSDT",1725749465282,[[53951.8,0.226],[53951.7,0.15],[53951.5,0.017],[53951.4,0.01],[53951.1,0.004]],[[53951.9,20.291],[53952.0,0.752],[53952.1,0.005],[53952.3,0.003],[53952.5,0.005]]]
["binance-futures","BTCUSDT",1725749542763,[[53930.5,10.682],[53930.4,0.003],[53930.0,0.262],[53929.9,0.005],[53929.8,0.012]],[[53930.6,2.403],[53931.0,0.002],[53931.5,0.148],[53932.0,0.002],[53932.3,0.002]]]
["binance-futures","BTCUSDT",1725749583254,[[53923.9,8.02],[53923.8,0.002],[53923.5,0.226],[53923.3,0.005],[53923.2,0.01]],[[53924.0,5.317],[53924.1,0.002],[53924.4,0.1],[53924.5,0.148],[53924.6,0.366]]]
["binance-futures","BTCUSDT",1725749617175,[[53923.9,4.027],[53923.0,0.071],[53922.1,0.005],[53922.0,0.002],[53919.1,0.004]],[[53924.0,7.962],[53924.1,0.348],[53924.2,0.052],[53924.3,0.067],[53924.4,0.135]]]
["binance-futures","BTCUSDT",1725749669261,[[53916.6,6.533],[53916.5,0.029],[53916.1,0.137],[53915.7,0.047],[53913.9,0.011]],[[53916.7,6.139],[53916.8,0.045],[53917.0,0.016],[53917.2,0.356],[53917.5,0.222]]]
["binance-futures","BTCUSDT",1725749716222,[[53921.5,12.684],[53921.4,0.286],[53921.0,0.74],[53920.9,0.712],[53916.5,0.022]],[[53921.6,6.537],[53921.7,0.03],[53921.8,0.047],[53921.9,0.003],[53922.0,0.004]]]
["binance-futures","BTCUSDT",1725749773510,[[53929.8,20.478],[53929.7,2.141],[53929.6,0.004],[53929.5,0.004],[53929.3,0.74]],[[53929.9,1.007],[53930.0,0.289],[53930.5,0.005],[53930.6,0.008],[53931.0,0.066]]]
["binance-futures","BTCUSDT",1725749843315,[[53945.0,5.875],[53944.7,0.146],[53944.4,0.018],[53942.7,0.007],[53942.3,0.172]],[[53945.1,11.178],[53945.2,0.167],[53945.7,0.005],[53946.3,0.003],[53946.4,0.003]]]
["binance-futures","BTCUSDT",1725749868955,[[53945.0,11.583],[53944.9,0.004],[53944.7,0.003],[53944.5,0.003],[53944.4,0.018]],[[53945.1,5.835],[53945.2,1.229],[53945.3,0.047],[53945.6,0.01],[53945.7,0.005]]]
["binance-futures","BTCUSDT",1725749933618,[],[[53943.1,9.123],[53943.2,0.257],[53943.5,0.526],[53944.0,0.002],[53944.1,0.526]]]
["binance-futures","BTCUSDT",1725749966823,[[53925.2,7.1],[53925.1,0.028],[53925.0,0.002],[53924.8,0.003],[53924.6,0.005]],[[53925.3,4.964],[53925.4,0.79],[53926.0,0.002],[53926.9,0.002],[53927.5,0.366]]]
["binance-futures","BTCUSDT",1725750023930,[[53937.9,13.165],[53937.8,0.005],[53937.7,0.139],[53937.1,0.003],[53937.0,0.002]],[[53938.0,0.549],[53938.1,0.099],[53938.6,0.005],[53941.0,0.007],[53941.5,0.345]]]
["binance-futures","BTCUSDT",1725750083271,[[53928.3,7.941],[53928.2,0.019],[53928.1,0.004],[53927.6,0.046],[53927.0,0.002]],[[53928.4,5.792],[53928.5,0.06],[53929.0,0.048],[53930.1,0.22],[53930.9,0.007]]]
["binance-futures","BTCUSDT",1725750107916,[[53920.2,4.834],[53920.0,0.022],[53919.6,0.005],[53918.8,0.013],[53918.5,0.061]],[[53920.3,4.032],[53920.4,0.026],[53921.0,0.014],[53921.2,0.035],[53921.6,0.01]]]
["binance-futures","BTCUSDT",1725750165153,[[53900.0,1.421],[53899.8,0.038],[53899.6,0.038],[53899.3,0.005],[53899.1,0.003]],[[53900.1,9.255],[53900.2,0.523],[53901.0,0.002],[53901.1,0.005],[53901.5,0.07]]]
["binance-futures","BTCUSDT",1725750233116,[[53829.9,1.369],[53829.8,0.002],[53829.0,0.002]],[[53830.0,11.315],[53830.1,0.046],[53830.5,0.01],[53831.1,0.006],[53831.6,0.424]]]
["binance-futures","BTCUSDT",1725750240398,[[53835.9,3.592],[53835.2,0.022],[53835.0,0.002],[53834.0,0.004],[53833.2,0.007]],[[53836.0,11.448],[53836.1,0.01],[53836.5,1.879],[53837.0,0.809],[53837.6,0.009]]]
["binance-futures","BTCUSDT",1725750290292,[[53831.8,1.351],[53831.0,0.002],[53830.6,0.005],[53830.4,0.053],[53830.0,0.004]],[[53831.9,9.634],[53832.0,0.099],[53832.1,0.003],[53832.5,0.016],[53832.6,0.004]]]
["binance-futures","BTCUSDT",1725750346230,[[53811.0,0.042],[53810.4,0.005],[53810.3,0.002],[53810.0,0.022],[53802.9,0.019]],[[53811.1,12.821],[53811.4,0.371],[53811.5,5.451],[53811.6,0.059],[53811.7,0.003]]]
["binance-futures","BTCUSDT",1725750363845,[[53805.7,2.632],[53805.5,0.06],[53805.1,0.017],[53805.0,1.188],[53804.4,0.026]],[[53805.8,9.374],[53806.0,0.368],[53806.1,0.565],[53806.2,0.108],[53806.7,0.12]]]
["binance-futures","BTCUSDT",1725750425582,[[53829.9,3.698],[53829.1,0.054],[53828.6,0.002],[53828.1,0.166],[53827.8,0.015]],[[53830.0,7.012],[53830.1,0.02],[53830.6,1.475],[53830.7,0.139],[53831.5,0.01]]]
["binance-futures","BTCUSDT",1725750434805,[[53829.9,5.017],[53829.2,0.01],[53828.8,0.003],[53827.9,0.207],[53800.7,0.111]],[[53830.0,3.365],[53830.1,0.175],[53830.3,0.003],[53830.6,0.005],[53831.0,0.002]]]
["binance-futures","BTCUSDT",1725750489000,[[53822.0,0.297],[53821.9,0.012],[53821.4,0.012],[53819.4,0.063],[53817.4,0.111]],[[53822.1,16.791],[53822.2,5.433],[53822.3,0.007],[53822.5,0.05],[53823.9,0.034]]]
["binance-futures","BTCUSDT",1725750534079,[[53824.3,11.323],[53824.2,0.002],[53824.1,0.025],[53824.0,0.002],[53823.0,0.058]],[[53824.4,34.743],[53824.5,0.026],[53825.1,0.003],[53826.0,0.002],[53826.3,0.034]]]
["binance-futures","BTCUSDT",1725750576162,[[53810.9,3.832],[53810.7,0.213],[53810.2,0.038],[53810.1,0.028],[53810.0,0.419]],[[53811.0,5.967],[53811.1,0.113],[53812.0,0.002],[53812.2,0.005],[53814.7,0.015]]]
["binance-futures","BTCUSDT",1725750630304,[[53836.9,17.723],[53836.8,0.072],[53836.6,0.603],[53836.5,0.239],[53834.7,0.332]],[[53837.0,0.065],[53837.6,0.005],[53838.0,0.057],[53838.9,0.034],[53841.1,0.371]]]
["binance-futures","BTCUSDT",1725750657404,[[53860.0,5.451],[53859.0,0.004],[53858.0,0.282],[53857.9,0.09],[53857.8,0.011]],[[53860.1,1.778],[53860.2,0.316],[53860.7,1.015],[53861.0,0.002],[53861.1,0.017]]]
["binance-futures","BTCUSDT",1725750708621,[[53857.0,14.393],[53856.9,1.858],[53856.8,0.053],[53856.6,0.011],[53856.5,0.021]],[[53857.1,1.623],[53857.7,0.005],[53858.0,0.002],[53858.3,0.046],[53859.0,0.002]]]
["binance-futures","BTCUSDT",1725750748796,[[53888.2,6.065],[53888.0,0.002],[53887.9,0.164],[53887.7,0.611],[53887.4,0.611]],[[53888.3,1.876],[53888.9,0.005],[53889.2,0.074],[53889.3,0.003],[53889.8,1.125]]]
["binance-futures","BTCUSDT",1725750791181,[[53886.3,5.791],[53886.0,0.002],[53885.9,2.212],[53884.3,0.01],[53883.0,0.004]],[[53886.4,3.891],[53887.0,0.007],[53887.2,0.129],[53887.7,0.174],[53891.5,0.99]]]
["binance-futures","BTCUSDT",1725750845802,[[53907.8,4.141],[53906.5,0.186],[53905.3,0.028],[53905.2,0.048],[53904.9,0.04]],[[53907.9,4.721],[53908.0,0.002],[53908.1,2.024],[53908.3,0.078],[53908.5,0.005]]]
["binance-futures","BTCUSDT",1725750875114,[[53910.0,9.658],[53909.9,0.003],[53909.7,0.01],[53909.2,0.004],[53906.8,0.016]],[[53910.1,3.492],[53910.7,0.005],[53911.0,0.002],[53912.0,0.055],[53912.8,0.003]]]
["binance-futures","BTCUSDT",1725750927960,[[53889.4,2.273],[53889.0,0.002],[53887.9,0.002],[53887.0,0.002],[53886.7,0.076]],[[53889.5,5.875],[53890.0,0.002],[53890.1,0.005],[53890.2,0.01],[53890.3,0.498]]]
["binance-futures","BTCUSDT",1725750984305,[[53898.6,5.245],[53898.5,0.007],[53898.1,0.003],[53898.0,0.188],[53897.4,0.004]],[[53898.7,0.767],[53898.8,0.192],[53899.0,0.002],[53899.2,0.01],[53899.9,0.171]]]
["binance-futures","BTCUSDT",1725751029279,[[53922.8,7.041],[53922.3,0.01],[53921.7,0.004],[53921.1,0.048],[53921.0,0.224]],[[53922.9,4.837],[53923.0,0.002],[53923.1,1.883],[53923.3,0.046],[53923.5,0.042]]]
["binance-futures","BTCUSDT",1725751068447,[[53938.8,9.452],[53938.4,0.05],[53938.3,0.019],[53938.0,0.002],[53937.9,0.276]],[[53938.9,3.684],[53939.1,0.143],[53939.2,0.11],[53939.3,0.023],[53939.5,0.053]]]
["binance-futures","BTCUSDT",1725751123418,[[53936.8,5.03],[53936.7,0.161],[53936.6,1.897],[53936.3,0.019],[53936.2,0.01]],[[53936.9,4.156],[53937.3,0.393],[53937.4,0.6],[53937.5,0.005],[53937.9,0.576]]]
["binance-futures","BTCUSDT",1725751179435,[[53949.9,7.694],[53949.8,0.002],[53949.7,0.249],[53949.6,0.173],[53949.3,0.06]],[[53950.0,6.847],[53950.1,0.009],[53950.2,0.035],[53950.3,0.008],[53950.5,0.023]]]
["binance-futures","BTCUSDT",1725751201760,[[53954.9,12.795],[53954.8,0.004],[53954.1,0.002],[53953.5,1.247],[53953.4,0.333]],[[53955.0,1.5],[53955.5,0.12],[53955.6,0.005],[53956.0,0.002],[53956.2,0.211]]]
["binance-futures","BTCUSDT",1725751241074,[[53968.2,4.624],[53968.0,0.002],[53967.7,0.006],[53967.0,0.002],[53966.5,0.222]],[[53968.3,5.44],[53968.4,0.002],[53968.6,0.666],[53968.7,0.007],[53968.8,0.01]]]
["binance-futures","BTCUSDT",1725751274503,[[53995.9,5.175],[53994.8,0.003],[53994.5,0.225],[53993.3,0.003],[53993.1,0.003]],[[53996.0,3.493],[53996.5,0.01],[53997.0,0.002],[53997.9,0.046],[53998.1,0.008]]]
["binance-futures","BTCUSDT",1725751322675,[[53972.3,17.335],[53972.2,0.006],[53972.0,0.002],[53971.9,1.026],[53971.5,0.019]],[[53972.4,0.125],[53972.7,0.006],[53973.0,0.02],[53973.5,0.226],[53973.8,0.999]]]
["binance-futures","BTCUSDT",1725751382417,[[53978.3,4.288],[53978.0,0.002],[53977.9,0.006],[53977.7,0.027],[53977.0,1.302]],[[53978.4,1.557],[53978.7,4.762],[53979.0,0.017],[53979.7,0.046],[53980.4,0.23]]]
["binance-futures","BTCUSDT",1725751407670,[[53980.4,18.382],[53980.3,1.471],[53980.2,0.021],[53980.1,0.004],[53980.0,0.002]],[[53980.5,0.844],[53980.8,0.012],[53980.9,0.002],[53981.0,0.012],[53981.1,0.005]]]
["binance-futures","BTCUSDT",1725751465148,[[53990.2,3.872],[53990.0,0.068],[53989.9,0.157],[53989.7,0.046],[53989.1,0.003]],[[53990.3,0.847],[53990.9,0.005],[53991.0,0.002],[53991.4,0.002],[53992.0,0.019]]]
["binance-futures","BTCUSDT",1725751493347,[[53979.9,3.653],[53979.7,0.03],[53979.6,1.016],[53979.4,0.024],[53979.0,0.002]],[[53980.0,4.15],[53980.4,0.1],[53980.6,2.247],[53981.1,0.01],[53981.2,0.005]]]
["binance-futures","BTCUSDT",1725751546440,[[53961.7,3.715],[53961.5,0.058],[53961.4,0.247],[53961.3,0.01],[53960.2,0.027]],[[53961.8,2.905],[53961.9,0.073],[53962.0,3.737],[53962.4,0.005],[53962.9,0.002]]]
["binance-futures","BTCUSDT",1725751605270,[[53958.0,7.405],[53957.9,0.045],[53957.8,0.15],[53957.6,0.161],[53957.5,0.013]],[[53958.1,1.999],[53958.7,0.005],[53958.8,0.409],[53958.9,0.398],[53959.3,0.395]]]
["binance-futures","BTCUSDT",1725751634416,[[53960.9,13.544],[53960.8,0.004],[53960.4,0.01],[53960.3,0.457],[53960.0,0.22]],[[53961.0,1.754],[53961.3,0.045],[53961.4,0.186],[53961.6,0.005],[53963.0,0.224]]]
["binance-futures","BTCUSDT",1725751692563,[[53997.8,18.464],[53997.7,0.261],[53997.3,0.012],[53997.0,0.002],[53996.4,1.138]],[[53997.9,0.536],[53998.0,0.033],[53998.4,0.01],[53998.5,0.005],[53998.9,0.247]]]
["binance-futures","BTCUSDT",1725751719398,[[54009.0,3.366],[54008.0,0.012],[54007.9,0.021],[54007.3,0.015],[54006.4,0.002]],[[54009.1,5.216],[54009.5,0.101],[54010.0,0.002],[54011.3,0.139],[54011.5,0.139]]]
["binance-futures","BTCUSDT",1725751771483,[[54022.9,1.455],[54022.8,0.06],[54022.7,0.471],[54022.5,0.862],[54021.4,0.409]],[[54023.0,8.379],[54023.1,0.002],[54023.9,0.01],[54024.1,0.045],[54024.6,0.059]]]
["binance-futures","BTCUSDT",1725751848021,[[54024.9,22.793],[54024.8,0.002],[54024.0,2.288],[54023.8,0.616],[54023.3,0.374]],[[54025.0,0.918],[54026.0,0.002],[54026.6,0.002],[54027.0,0.002],[54027.4,0.128]]]
["binance-futures","BTCUSDT",1725751873825,[[54022.8,1.158],[54021.5,0.01],[54021.2,1.328],[54018.4,0.109],[54018.3,0.186]],[[54022.9,8.481],[54023.0,0.002],[54023.4,0.137],[54024.5,0.088],[54024.8,0.17]]]
["binance-futures","BTCUSDT",1725751914489,[[54032.5,2.432],[54032.4,0.064],[54032.0,0.012],[54031.8,0.373],[54025.3,0.009]],[[54032.6,11.925],[54032.7,0.004],[54032.8,0.006],[54032.9,0.002],[54033.0,0.047]]]
["binance-futures","BTCUSDT",1725751981296,[[53996.1,0.108],[53995.0,0.241],[53994.8,0.105],[53994.1,0.016],[53992.8,0.08]],[[53996.2,19.242],[53996.3,0.004],[53996.7,0.01],[53996.8,0.192],[53996.9,0.832]]]
["binance-futures","BTCUSDT",1725751995296,[[53985.8,3.732],[53985.7,0.122],[53985.0,0.002],[53984.0,0.224],[53983.8,0.184]],[[53985.9,7.234],[53986.0,0.002],[53986.5,0.002],[53986.6,0.056],[53986.8,0.069]]]
["binance-futures","BTCUSDT",1725752054904,[[53984.2,21.564],[53984.1,1.01],[53984.0,0.002],[53983.9,0.102],[53983.8,0.357]],[[53984.3,1.206],[53984.9,0.005],[53985.0,0.022],[53986.9,0.209],[53988.9,0.002]]]
["binance-futures","BTCUSDT",1725752098081,[[54001.6,8.572],[54001.5,0.186],[54001.0,0.002],[54000.0,0.018],[53999.9,0.173]],[[54001.7,4.981],[54002.2,0.042],[54002.3,0.005],[54003.1,0.002],[54003.3,0.186]]]
["binance-futures","BTCUSDT",1725752146680,[[54008.4,0.544],[54008.0,0.085],[54007.0,0.012],[54006.9,0.044],[54006.5,0.002]],[[54008.5,8.891],[54008.7,0.044],[54009.0,0.002],[54009.1,0.005],[54009.8,0.185]]]
["binance-futures","BTCUSDT",1725752220776,[[53999.8,2.82],[53999.0,0.002],[53998.4,0.002],[53998.0,0.032],[53993.1,0.009]],[[53999.9,5.255],[54000.0,0.019],[54000.2,0.005],[54000.5,0.005],[54001.4,0.253]]]
["binance-futures","BTCUSDT",1725752262105,[[54019.3,5.569],[54019.2,1.335],[54019.0,0.002],[54018.8,0.365],[54018.1,0.044]],[[54019.4,3.656],[54019.6,0.019],[54020.0,0.045],[54020.5,0.013],[54021.6,0.025]]]
["binance-futures","BTCUSDT",1725752292791,[[54013.9,1.154],[54013.8,0.12],[54013.0,0.015],[54012.0,0.002],[54011.9,0.002]],[[54014.0,6.869],[54014.1,1.413],[54014.5,0.173],[54014.6,0.01],[54015.4,0.07]]]
["binance-futures","BTCUSDT",1725752323868,[[54019.5,13.155],[54019.3,2.542],[54019.2,0.002],[54018.8,0.012],[54017.7,0.011]],[[54019.6,0.468],[54019.8,0.002],[54020.0,0.04],[54020.2,0.005],[54022.3,0.033]]]
["binance-futures","BTCUSDT",1725752378972,[[54007.8,0.024],[54006.2,0.032],[54006.1,0.029],[54005.8,0.052],[54005.2,0.002]],[[54007.9,18.027],[54008.0,0.046],[54008.1,0.173],[54008.2,0.044],[54008.5,0.011]]]
["binance-futures","BTCUSDT",1725752459872,[[53993.2,6.152],[53993.1,0.007],[53992.7,0.196],[53992.0,0.151],[53991.9,0.056]],[[53993.3,1.139],[53993.9,0.005],[53994.0,0.002],[53994.6,0.044],[53996.9,0.002]]]
["binance-futures","BTCUSDT",1725752504609,[[54022.0,0.333],[54019.9,0.002],[54019.1,0.02],[54018.0,0.014],[54017.9,0.175]],[[54022.1,12.122],[54022.4,0.032],[54022.7,0.264],[54022.8,0.35],[54022.9,0.058]]]
["binance-futures","BTCUSDT",1725752532761,[[54024.5,4.122],[54024.4,0.004],[54024.0,0.002],[54023.4,0.002],[54023.0,0.124]],[[54024.6,8.543],[54024.7,0.003],[54025.0,0.002],[54025.1,0.037],[54025.2,1.046]]]
["binance-futures","BTCUSDT",1725752609066,[[54024.6,16.659],[54024.5,3.41],[54024.2,0.665],[54024.1,0.723],[54024.0,1.297]],[[54024.7,0.131],[54025.0,0.187],[54025.3,0.005],[54025.9,0.107],[54026.0,0.002]]]
["binance-futures","BTCUSDT",1725752618072,[[54024.6,11.33],[54024.5,0.936],[54024.1,0.003],[54024.0,0.185],[54023.5,0.276]],[[54024.7,1.615],[54025.0,0.187],[54025.3,0.005],[54026.0,0.002],[54026.6,0.026]]]
["binance-futures","BTCUSDT",1725752684981,[[54027.8,3.365],[54027.1,0.175],[54027.0,1.687],[54026.9,0.999],[54026.4,0.043]],[[54027.9,8.5],[54028.0,4.524],[54028.1,0.005],[54028.5,0.005],[54028.6,0.002]]]
["binance-futures","BTCUSDT",1725752711352,[[54023.9,14.334],[54023.8,0.422],[54023.6,0.156],[54023.5,0.026],[54023.4,0.186]],[[54024.0,1.589],[54024.6,0.005],[54025.0,0.275],[54025.6,0.057],[54025.9,0.643]]]
["binance-futures","BTCUSDT",1725752787371,[[54015.7,16.838],[54015.6,0.007],[54015.2,0.01],[54014.0,0.041],[54013.7,0.002]],[[54015.8,4.245],[54016.2,0.003],[54016.4,0.005],[54017.0,0.002],[54017.2,0.002]]]
["binance-futures","BTCUSDT",1725752849042,[[54063.5,6.214],[54063.4,2.09],[54063.0,0.002],[54062.0,0.002],[54061.8,0.003]],[[54063.6,4.768],[54064.4,0.185],[54065.2,0.002],[54065.7,0.002],[54065.9,0.002]]]
["binance-futures","BTCUSDT",1725752854164,[[54063.5,0.494],[54063.0,0.002],[54062.4,0.003],[54062.0,0.002],[54059.1,0.32]],[[54063.6,14.67],[54063.7,0.004],[54064.0,0.012],[54064.4,0.185],[54064.5,0.222]]]
["binance-futures","BTCUSDT",1725752904684,[[54067.1,0.241],[54066.9,0.075],[54066.6,0.258],[54066.5,0.063],[54060.8,0.003]],[[54067.2,17.43],[54067.3,1.269],[54067.4,0.655],[54067.5,0.011],[54067.8,0.012]]]
["binance-futures","BTCUSDT",1725752929554,[[54071.6,4.956],[54071.1,0.186],[54071.0,0.007],[54070.0,0.041],[54069.8,0.002]],[[54071.7,5.023],[54071.9,0.002],[54072.0,0.002],[54072.5,1.078],[54073.7,0.118]]]
["binance-futures","BTCUSDT",1725752997754,[[54086.9,2.345],[54086.0,0.002],[54085.5,0.222],[54085.2,0.365],[54083.3,0.002]],[[54087.0,5.207],[54087.1,0.004],[54087.5,0.01],[54087.6,0.005],[54087.9,0.166]]]
["binance-futures","BTCUSDT",1725753043156,[[54109.4,4.808],[54109.3,0.002],[54109.2,0.94],[54109.0,0.002],[54108.7,0.258]],[[54109.5,5.987],[54110.0,0.028],[54110.2,0.005],[54110.3,0.002],[54110.8,0.002]]]
["binance-futures","BTCUSDT",1725753067354,[[54120.9,16.566],[54120.8,0.107],[54120.7,1.334],[54120.6,0.36],[54120.5,0.038]],[[54121.0,2.111],[54121.1,0.073],[54121.6,0.005],[54121.8,0.185],[54122.4,0.002]]]
["binance-futures","BTCUSDT",1725753139110,[[54112.3,13.047],[54112.2,0.003],[54112.0,0.195],[54111.8,0.012],[54111.7,0.061]],[[54112.4,3.576],[54113.0,0.002],[54113.4,0.002],[54113.8,0.002],[54114.3,0.004]]]
["binance-futures","BTCUSDT",1725753184771,[[54117.0,6.928],[54116.7,0.015],[54116.6,0.089],[54116.5,0.028],[54115.0,0.002]],[[54117.1,1.892],[54117.2,0.145],[54117.6,0.26],[54118.0,0.002],[54172.3,0.037]]]
["binance-futures","BTCUSDT",1725753201337,[[54117.0,6.922],[54116.9,0.004],[54116.8,0.002],[54116.7,0.015],[54116.6,0.089]],[[54117.1,2.19],[54117.6,0.26],[54118.0,0.002],[54119.5,0.185],[54124.1,0.089]]]
["binance-futures","BTCUSDT",1725753247871,[[54077.6,6.272],[54077.5,0.148],[54077.4,0.003],[54077.2,0.126],[54077.1,0.01]],[[54077.7,13.376],[54077.8,0.043],[54078.0,0.002],[54078.1,0.048],[54078.6,0.164]]]
["binance-futures","BTCUSDT",1725753273152,[[54112.9,6.601],[54112.7,0.002],[54112.5,0.047],[54112.4,0.27],[54112.1,0.252]],[[54113.0,5.675],[54115.1,0.173],[54115.7,0.002],[54115.9,0.002],[54117.6,0.052]]]
["binance-futures","BTCUSDT",1725753343098,[[54159.0,9.413],[54158.8,0.042],[54158.5,0.059],[54158.4,0.004],[54158.3,0.362]],[[54159.1,1.199],[54159.5,0.004],[54159.7,0.005],[54160.1,0.173],[54161.0,0.002]]]
["binance-futures","BTCUSDT",1725753384856,[[54147.9,0.926],[54147.3,0.005],[54147.0,0.002],[54146.2,0.002],[54142.5,0.022]],[[54148.0,8.544],[54148.2,0.011],[54149.0,0.002],[54149.2,0.014],[54149.6,0.153]]]
["binance-futures","BTCUSDT",1725753395373,[[54132.4,0.596],[54131.8,0.005],[54131.6,0.003],[54130.7,0.055],[54129.2,0.241]],[[54132.5,13.326],[54132.6,0.002],[54132.7,0.016],[54132.8,0.526],[54133.0,0.002]]]
["binance-futures","BTCUSDT",1725753442436,[[54139.8,2.734],[54139.6,0.053],[54139.2,0.609],[54139.0,0.002],[54138.1,0.252]],[[54139.9,10.626],[54140.0,0.027],[54140.3,0.016],[54140.8,0.166],[54141.3,0.079]]]
["binance-futures","BTCUSDT",1725753519566,[[54117.9,7.915],[54117.8,0.02],[54117.3,0.181],[54117.2,0.171],[54117.1,0.911]],[[54118.0,4.975],[54118.5,0.01],[54118.7,0.502],[54118.9,0.048],[54120.0,0.03]]]
["binance-futures","BTCUSDT",1725753551788,[[54131.0,5.008],[54130.9,0.048],[54130.4,0.005],[54130.0,0.024],[54129.6,0.384]],[[54131.1,6.893],[54131.2,0.516],[54131.6,0.01],[54132.0,0.002],[54132.1,2.043]]]
["binance-futures","BTCUSDT",1725753565765,[[54136.6,0.849],[54136.0,0.007],[54135.5,0.052],[54131.0,0.227]],[[54136.7,5.869],[54137.0,0.002],[54137.4,0.164],[54139.2,0.103],[54141.4,0.003]]]
["binance-futures","BTCUSDT",1725753565818,[[54136.6,0.849],[54136.0,0.007],[54135.5,0.052],[54131.0,0.227],[54130.5,0.554]],[[54136.7,5.56],[54137.0,0.002],[54137.4,0.164],[54139.2,0.103],[54141.9,1.415]]]
["binance-futures","BTCUSDT",1725753565868,[[54136.6,0.849],[54136.0,0.007],[54135.5,0.052],[54131.0,0.227],[54130.5,0.554]],[[54136.7,5.56],[54137.0,0.002],[54137.4,0.164],[54139.2,0.103],[54141.9,0.261]]]
["binance-futures","BTCUSDT",1725753565922,[[54136.6,0.849],[54136.0,0.007],[54135.5,0.052],[54132.6,0.373],[54131.0,0.227]],[[54136.7,5.56],[54137.0,0.002],[54137.4,0.164],[54139.2,0.103],[54141.9,0.261]]]
["binance-futures","BTCUSDT",1725753565970,[[54136.6,0.849],[54136.0,0.007],[54135.5,0.052],[54132.6,0.373],[54131.0,0.227]],[[54136.7,5.997],[54137.0,0.002],[54137.4,0.164],[54139.2,0.103],[54141.9,0.261]]]
["binance-futures","BTCUSDT",1725753566073,[[54136.6,0.849],[54136.0,0.007],[54135.5,0.052],[54132.6,0.373],[54131.0,0.227]],[[54136.7,5.997],[54137.0,0.002],[54137.4,0.164],[54139.2,0.103],[54141.0,0.194]]]
["binance-futures","BTCUSDT",1725753566123,[[54136.6,0.849],[54136.0,0.007],[54135.5,0.052],[54132.6,0.373],[54131.7,0.042]],[[54136.7,5.999],[54137.0,0.002],[54137.4,0.164],[54139.2,0.103],[54141.0,0.194]]]
["binance-futures","BTCUSDT",1725753566183,[[54136.6,0.852],[54136.0,0.007],[54135.5,0.052],[54132.6,0.373],[54131.7,0.042]],[[54136.7,5.568],[54137.0,0.002],[54137.4,0.164],[54139.2,0.103],[54140.8,0.004]]]
["binance-futures","BTCUSDT",1725753566232,[[54136.6,0.852],[54136.0,0.007],[54135.5,0.052],[54132.6,0.373],[54131.7,0.002]],[[54136.7,5.294],[54137.0,0.002],[54137.4,0.164],[54139.2,0.103],[54140.8,0.004]]]
["binance-futures","BTCUSDT",1725753566280,[[54136.6,4.07],[54136.0,0.007],[54135.5,0.052],[54134.5,0.222],[54132.6,0.373]],[[54136.7,6.396],[54137.0,0.002],[54137.3,0.333],[54137.4,0.164],[54139.2,0.007]]]
["binance-futures","BTCUSDT",1725753566337,[[54136.6,4.07],[54136.0,0.007],[54135.5,0.052],[54134.5,0.222],[54132.6,0.373]],[[54136.7,6.396],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753566387,[[54136.6,2.948],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,6.396],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753566439,[[54136.6,2.945],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,6.398],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753566493,[[54136.6,3.053],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,6.398],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753566595,[[54136.6,3.053],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.502],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753566702,[[54136.6,3.053],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.506],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753566808,[[54136.6,3.051],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.412],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753566863,[[54136.6,3.62],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.651],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753566912,[[54136.6,3.622],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.649],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753566960,[[54136.6,3.632],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.649],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753567015,[[54136.6,3.063],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.649],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.9,0.003]]]
["binance-futures","BTCUSDT",1725753567069,[[54136.6,3.063],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.649],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.0,0.194]]]
["binance-futures","BTCUSDT",1725753567115,[[54136.6,3.061],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.651],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.0,0.194]]]
["binance-futures","BTCUSDT",1725753567181,[[54136.6,3.063],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.41],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.0,0.194]]]
["binance-futures","BTCUSDT",1725753567240,[[54136.6,3.063],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.418],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.0,0.194]]]
["binance-futures","BTCUSDT",1725753567354,[[54136.6,3.061],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.42],[54137.0,0.002],[54137.4,0.164],[54139.2,0.109],[54141.0,0.194]]]
["binance-futures","BTCUSDT",1725753567407,[[54136.6,3.06],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.42],[54137.0,0.002],[54137.4,0.164],[54138.9,0.016],[54139.2,0.109]]]
["binance-futures","BTCUSDT",1725753567460,[[54136.6,3.059],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.42],[54137.0,0.002],[54137.4,0.164],[54138.9,0.016],[54139.2,0.109]]]
["binance-futures","BTCUSDT",1725753567505,[[54136.6,3.064],[54136.0,0.007],[54135.5,0.004],[54135.0,0.052],[54134.5,0.222]],[[54136.7,5.412],[54137.0,0.002],[54137.4,0.164],[54138.9,0.016],[54139.2,0.109]]]
["binance-futures","BTCUSDT",1725753567565,[[54136.6,3.064],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.414],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753567612,[[54136.6,3.062],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.871],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753567854,[[54136.6,3.062],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.879],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753567905,[[54136.6,3.064],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.727],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753567961,[[54136.6,0.604],[54136.0,0.002],[54135.9,0.005],[54135.5,0.365],[54135.0,0.052]],[[54136.7,6.166],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568011,[[54136.6,0.604],[54136.0,0.002],[54135.9,0.005],[54135.5,0.365],[54135.0,0.052]],[[54136.7,6.166],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568064,[[54136.6,0.866],[54136.0,0.002],[54135.9,0.005],[54135.5,0.365],[54135.0,0.052]],[[54136.7,6.156],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568117,[[54136.6,1.224],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.719],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568173,[[54136.6,1.986],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.719],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568219,[[54136.6,1.989],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.719],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568333,[[54136.6,1.989],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.414],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568434,[[54136.6,1.986],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.262],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568487,[[54136.6,1.974],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.26],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568535,[[54136.6,1.972],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.116],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568589,[[54136.6,1.712],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.116],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568641,[[54136.6,1.773],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.108],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753568905,[[54136.6,1.771],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.11],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569009,[[54136.6,1.622],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.05],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569104,[[54136.6,1.627],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.048],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569169,[[54136.6,1.625],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.05],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569225,[[54136.6,1.625],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.044],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569388,[[54136.6,1.627],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.045],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569441,[[54136.6,1.628],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.045],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569488,[[54136.6,1.636],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.045],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569543,[[54136.6,1.638],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.043],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569643,[[54136.6,1.638],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,4.987],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569702,[[54136.6,1.638],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.035],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569754,[[54136.6,1.604],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.037],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569854,[[54136.6,1.606],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.037],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753569965,[[54136.6,1.606],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,5.045],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753570015,[[54136.6,1.608],[54136.0,0.002],[54135.9,0.005],[54135.5,0.004],[54135.0,0.052]],[[54136.7,4.988],[54137.0,0.002],[54137.4,0.164],[54137.5,0.01],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753570072,[],[[54132.6,3.654],[54132.7,1.078],[54133.0,0.002],[54134.0,0.002],[54134.6,1.868]]]
["binance-futures","BTCUSDT",1725753570124,[[54132.5,7.944],[54131.9,0.005],[54130.4,0.014],[54127.9,0.074],[54127.7,0.517]],[[54132.6,4.17],[54132.7,1.078],[54133.0,0.002],[54134.0,0.002],[54134.5,0.864]]]
["binance-futures","BTCUSDT",1725753570175,[[54132.5,7.992],[54131.9,0.005],[54130.4,0.014],[54129.8,0.037],[54129.7,0.598]],[[54132.6,3.58],[54132.7,1.078],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002]]]
["binance-futures","BTCUSDT",1725753570225,[[54132.5,7.994],[54131.9,0.005],[54130.4,0.014],[54129.9,0.213],[54129.8,0.037]],[[54132.6,2.145],[54132.7,1.078],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002]]]
["binance-futures","BTCUSDT",1725753570279,[[54132.5,8.034],[54131.9,0.005],[54130.4,0.014],[54129.9,0.213],[54129.8,0.037]],[[54132.6,2.192],[54132.7,1.078],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002]]]
["binance-futures","BTCUSDT",1725753570331,[[54132.5,8.036],[54131.9,0.005],[54130.4,0.014],[54129.9,0.246],[54129.8,0.037]],[[54132.6,2.192],[54132.7,1.078],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002]]]
["binance-futures","BTCUSDT",1725753570383,[[54132.5,8.036],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,2.192],[54132.7,1.078],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002]]]
["binance-futures","BTCUSDT",1725753570433,[[54132.5,8.036],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,2.786],[54132.7,1.078],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002]]]
["binance-futures","BTCUSDT",1725753570484,[[54132.5,8.034],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,2.202],[54132.7,1.078],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002]]]
["binance-futures","BTCUSDT",1725753570535,[[54132.5,8.983],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,0.66],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,1.169]]]
["binance-futures","BTCUSDT",1725753570586,[[54132.5,9.781],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,0.623],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,1.169]]]
["binance-futures","BTCUSDT",1725753570636,[[54132.5,9.801],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,0.033],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,1.169]]]
["binance-futures","BTCUSDT",1725753570689,[[54132.5,9.967],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,0.033],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,1.169]]]
["binance-futures","BTCUSDT",1725753570741,[[54132.5,9.967],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,0.033],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,1.169]]]
["binance-futures","BTCUSDT",1725753570793,[[54132.5,10.05],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,0.039],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,1.169]]]
["binance-futures","BTCUSDT",1725753570844,[[54132.5,10.05],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,0.039],[54133.0,0.002],[54133.8,0.002],[54134.0,0.002],[54134.3,0.002]]]
["binance-futures","BTCUSDT",1725753570898,[[54132.5,10.05],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,0.039],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54149.3,0.018]]]
["binance-futures","BTCUSDT",1725753570948,[[54132.5,9.967],[54131.9,0.005],[54131.3,0.365],[54130.4,0.014],[54129.9,0.246]],[[54132.6,0.036],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377]]]
["binance-futures","BTCUSDT",1725753571000,[[54132.5,9.884],[54132.2,0.663],[54131.9,0.005],[54131.3,0.002],[54130.4,0.014]],[[54132.6,0.036],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377]]]
["binance-futures","BTCUSDT",1725753571050,[[54132.5,9.884],[54132.2,0.663],[54131.9,0.005],[54131.3,0.002],[54130.4,0.014]],[[54132.6,0.038],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377]]]
["binance-futures","BTCUSDT",1725753571102,[[54132.5,9.886],[54132.2,0.663],[54131.9,0.005],[54131.3,0.002],[54130.4,0.014]],[[54132.6,0.037],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377]]]
["binance-futures","BTCUSDT",1725753571153,[[54132.5,9.886],[54132.2,0.663],[54131.9,0.005],[54131.3,0.002],[54130.4,0.014]],[[54132.6,0.039],[54133.0,0.002],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377]]]
["binance-futures","BTCUSDT",1725753571204,[[54132.9,14.26],[54132.6,0.57],[54132.5,0.426],[54132.4,0.007],[54132.3,0.093]],[[54133.0,1.13],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377],[54139.5,0.002]]]
["binance-futures","BTCUSDT",1725753571259,[[54132.9,14.26],[54132.6,0.203],[54132.5,0.426],[54132.4,0.003],[54132.3,0.093]],[[54133.0,1.13],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377],[54139.5,0.002]]]
["binance-futures","BTCUSDT",1725753571311,[[54132.9,14.258],[54132.6,0.203],[54132.5,0.426],[54132.3,0.093]],[[54133.0,1.135],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377],[54139.5,0.002]]]
["binance-futures","BTCUSDT",1725753571360,[[54132.9,14.344],[54132.6,0.203],[54132.5,0.426],[54132.3,0.093],[54123.8,0.941]],[[54133.0,0.968],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377],[54139.5,0.002]]]
["binance-futures","BTCUSDT",1725753571415,[[54132.9,14.346],[54132.6,0.203],[54132.5,0.426],[54132.3,0.093],[54123.8,0.941]],[[54133.0,0.971],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377],[54139.5,0.002]]]
["binance-futures","BTCUSDT",1725753571467,[[54132.9,14.348],[54132.6,0.203],[54132.5,0.426],[54132.3,0.093],[54132.2,0.3]],[[54133.0,0.013],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377],[54138.0,0.076]]]
["binance-futures","BTCUSDT",1725753571519,[[54132.9,14.516],[54132.6,0.203],[54132.5,0.424],[54132.3,0.093],[54132.2,0.3]],[[54133.0,0.028],[54134.0,0.002],[54134.3,0.002],[54134.6,0.377],[54138.0,0.076]]]
["binance-futures","BTCUSDT",1725753571570,[[54132.9,14.955],[54132.6,0.203],[54132.5,0.424],[54132.3,0.093],[54132.2,0.3]],[[54133.0,0.028],[54134.0,0.002],[54134.3,0.002],[54134.9,0.05],[54138.0,0.076]]]
["binance-futures","BTCUSDT",1725753571624,[[54136.5,10.635],[54136.4,0.006],[54136.2,1.326],[54136.0,0.002],[54135.9,0.005]],[[54136.6,3.504],[54136.7,0.184],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753571678,[[54136.5,10.45],[54136.4,0.006],[54136.0,0.002],[54135.9,0.005]],[[54136.6,3.659],[54136.7,0.184],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753571729,[[54136.5,8.496],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.002]],[[54136.6,3.709],[54136.7,0.184],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753571782,[[54136.5,8.498],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.002]],[[54136.6,3.707],[54136.7,0.184],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753571833,[[54136.5,9.244],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.002]],[[54136.6,3.736],[54136.7,0.184],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753571881,[[54136.5,9.244],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.004]],[[54136.6,3.736],[54136.7,0.184],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753571940,[[54136.5,9.246],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.004]],[[54136.6,3.736],[54136.7,0.184],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753571991,[[54136.5,9.28],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.004]],[[54136.6,3.042],[54136.7,0.184],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572042,[[54136.5,9.284],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.004]],[[54136.6,2.966],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572082,[[54136.5,9.289],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.004]],[[54136.6,2.968],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572150,[[54136.5,9.289],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.004]],[[54136.6,3.008],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572197,[[54136.5,9.289],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.004]],[[54136.6,3.02],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572248,[[54136.5,8.689],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.004]],[[54136.6,2.595],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572304,[[54136.5,8.689],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.0,0.004]],[[54136.6,2.626],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572407,[[54136.5,8.689],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363]],[[54136.6,2.633],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572461,[[54136.5,8.689],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363]],[[54136.6,2.657],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572510,[[54136.5,7.7],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363]],[[54136.6,2.978],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572566,[[54136.5,7.7],[54136.4,0.002],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363]],[[54136.6,2.976],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572618,[[54136.5,7.647],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363]],[[54136.6,4.607],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572668,[[54136.5,7.647],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.563]],[[54136.6,4.607],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572715,[[54136.5,6.245],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.559]],[[54136.6,4.678],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572772,[[54136.5,5.899],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.245],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572821,[[54136.5,5.862],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.77],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572880,[[54136.5,5.836],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.77],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753572972,[[54136.5,5.779],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.766],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753573042,[[54136.5,5.785],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.766],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753573093,[[54136.5,5.78],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.769],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753573254,[[54136.5,5.78],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.771],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753573353,[[54136.5,5.63],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.776],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753573512,[[54136.5,5.629],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.782],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753573673,[[54136.5,5.629],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.782],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.4,0.174]]]
["binance-futures","BTCUSDT",1725753573712,[[54136.5,5.665],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.782],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.4,0.174]]]
["binance-futures","BTCUSDT",1725753573994,[[54136.5,5.665],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.799],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.4,0.174]]]
["binance-futures","BTCUSDT",1725753574097,[[54136.5,5.665],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.804],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.4,0.174]]]
["binance-futures","BTCUSDT",1725753574364,[[54136.5,5.665],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,5.835],[54136.7,0.059],[54136.9,0.016],[54137.0,0.002],[54137.4,0.174]]]
["binance-futures","BTCUSDT",1725753574417,[[54136.5,0.435],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54133.0,0.002]],[[54136.6,11.181],[54136.7,0.061],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753574469,[[54136.5,0.435],[54136.0,0.002],[54135.9,0.005],[54135.6,0.363],[54134.4,0.002]],[[54136.6,11.536],[54136.7,0.061],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753574520,[[54136.5,0.135],[54136.0,0.002],[54135.9,0.005],[54134.4,0.002]],[[54136.6,11.535],[54136.7,0.061],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753574572,[[54136.5,0.137],[54136.0,0.002],[54135.9,0.005],[54134.4,0.002],[54128.0,0.005]],[[54136.6,11.535],[54136.7,0.061],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753574617,[[54136.5,0.137],[54136.0,0.002],[54135.9,0.005],[54134.4,0.365],[54128.0,0.559]],[[54136.6,11.535],[54136.7,0.061],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753574676,[[54136.5,0.137],[54136.0,0.002],[54135.9,0.005],[54134.4,0.365],[54130.1,1.158]],[[54136.6,11.092],[54136.7,0.061],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753574728,[[54136.5,0.137],[54136.0,0.002],[54135.9,0.005],[54135.5,0.363],[54134.4,0.002]],[[54136.6,11.529],[54136.7,0.061],[54136.9,0.016],[54137.0,0.002],[54137.1,0.01]]]
["binance-futures","BTCUSDT",1725753574779,[],[[54133.5,0.021],[54133.6,2.208],[54134.0,3.248],[54134.1,4.903],[54134.2,0.262]]]
["binance-futures","BTCUSDT",1725753574829,[[54127.5,0.067],[54127.0,0.002],[54126.9,0.002],[54126.8,0.012],[54126.3,0.002]],[[54127.6,0.997],[54127.7,2.672],[54128.0,1.341],[54128.1,0.789],[54128.3,0.556]]]
["binance-futures","BTCUSDT",1725753574882,[],[[54126.1,12.388],[54126.5,0.303],[54126.6,0.26],[54126.7,1.423],[54127.0,0.002]]]
["binance-futures","BTCUSDT",1725753574933,[[54124.4,0.002],[54123.8,0.01],[54123.1,0.012],[54123.0,1.328],[54121.6,0.018]],[[54126.1,12.505],[54126.2,0.004],[54126.5,0.224],[54126.7,1.363],[54127.0,0.002]]]
["binance-futures","BTCUSDT",1725753574984,[[54126.0,1.206],[54123.8,0.01],[54123.1,0.012],[54123.0,1.328],[54121.6,0.018]],[[54126.1,12.528],[54126.2,0.004],[54126.5,0.134],[54126.7,1.363],[54127.0,0.002]]]
["binance-futures","BTCUSDT",1725753575038,[[54126.0,1.206],[54123.8,0.01],[54123.1,0.012],[54123.0,1.328],[54122.8,1.07]],[[54126.1,12.583],[54126.2,0.004],[54126.5,0.134],[54126.7,1.363],[54127.0,0.002]]]
["binance-futures","BTCUSDT",1725753575089,[[54126.0,1.206],[54123.8,0.01],[54123.1,0.002],[54123.0,1.328],[54122.8,1.038]],[[54126.1,12.588],[54126.2,0.004],[54126.5,0.134],[54126.7,1.363],[54127.0,0.002]]]
["binance-futures","BTCUSDT",1725753575141,[[54126.0,1.206],[54123.8,0.01],[54123.3,0.058],[54123.1,0.002],[54123.0,1.328]],[[54126.1,14.913],[54126.2,0.004],[54126.5,0.134],[54126.7,1.363],[54126.8,0.002]]]
["binance-futures","BTCUSDT",1725753575189,[[54126.0,1.206],[54123.8,0.01],[54123.7,0.01],[54123.3,0.058],[54123.1,0.002]],[[54126.1,14.916],[54126.2,0.004],[54126.5,0.134],[54126.7,1.363],[54126.8,0.002]]]
["binance-futures","BTCUSDT",1725753575245,[[54126.0,1.206],[54124.4,0.192],[54124.1,0.002],[54123.8,0.01],[54123.7,0.01]],[[54126.1,14.916],[54126.2,0.004],[54126.5,0.134],[54126.7,1.363],[54126.8,0.002]]]
["binance-futures","BTCUSDT",1725753575294,[[54126.0,1.206],[54124.4,0.192],[54124.1,0.002],[54123.8,0.01],[54123.7,0.01]],[[54126.1,14.922],[54126.2,0.004],[54126.5,0.134],[54126.7,1.363],[54126.8,0.002]]]
["binance-futures","BTCUSDT",1725753575346,[[54126.0,1.185],[54124.4,0.192],[54124.1,0.002],[54123.8,0.01],[54123.7,0.01]],[[54126.1,23.569],[54126.2,0.004],[54126.5,0.134],[54126.7,1.342],[54126.8,0.002]]]
["binance-futures","BTCUSDT",1725753575396,[[54126.0,1.187],[54125.5,0.024],[54123.8,0.01]],[[54126.1,16.017],[54126.2,0.006],[54126.5,0.134],[54126.7,1.342],[54140.2,0.006]]]
["binance-futures","BTCUSDT",1725753575450,[[54126.0,1.187],[54125.5,0.024],[54123.8,0.01],[54111.7,0.38],[54029.5,0.165]],[[54126.1,13.692],[54126.2,0.004],[54126.5,0.134],[54126.6,0.209],[54126.7,1.342]]]
["binance-futures","BTCUSDT",1725753575505,[[54126.0,1.185],[54125.5,0.024],[54123.8,0.01],[54123.3,0.058],[54112.0,0.05]],[[54126.1,13.808],[54126.2,0.004],[54126.5,0.134],[54126.6,0.209],[54126.7,1.342]]]
["binance-futures","BTCUSDT",1725753575557,[[54126.0,1.185],[54125.5,0.024],[54123.8,0.01],[54123.3,0.058],[54121.1,0.192]],[[54126.1,13.854],[54126.2,0.004],[54126.5,0.134],[54126.6,0.209],[54126.7,1.342]]]
["binance-futures","BTCUSDT",1725753575605,[[54126.0,1.185],[54125.5,0.024],[54123.8,0.01],[54123.3,0.002],[54121.1,0.192]],[[54126.1,13.85],[54126.2,0.004],[54126.5,0.134],[54126.6,0.209],[54126.7,1.342]]]
["binance-futures","BTCUSDT",1725753575654,[[54126.0,1.185],[54125.5,0.024],[54123.8,0.01],[54123.3,0.058],[54121.1,0.192]],[[54126.1,13.85],[54126.2,0.004],[54126.5,0.134],[54126.6,0.209],[54126.7,1.342]]]
["binance-futures","BTCUSDT",1725753575715,[[54126.0,1.185],[54125.5,0.024],[54123.8,0.01],[54123.3,0.058],[54121.7,0.013]],[[54126.1,13.85],[54126.2,0.004],[54126.5,0.134],[54126.6,0.209],[54126.7,1.342]]]
["binance-futures","BTCUSDT",1725753575819,[[54126.0,1.185],[54125.5,0.024],[54123.8,0.01],[54123.3,0.06],[54121.7,0.013]],[[54126.1,13.85],[54126.2,0.004],[54126.5,0.134],[54126.6,0.209],[54126.7,1.342]]]
["binance-futures","BTCUSDT",1725753575872,[[54126.0,0.965],[54125.5,0.024],[54123.8,0.01],[54123.3,0.004],[54122.8,1.398]],[[54126.1,13.85],[54126.2,0.004],[54126.5,0.134],[54126.6,0.209],[54126.7,1.342]]]
["binance-futures","BTCUSDT",1725753575928,[[54126.0,0.965],[54125.5,0.024],[54123.8,0.01],[54123.3,0.004],[54122.8,1.398]],[[54126.1,13.867],[54126.2,0.004],[54126.5,0.134],[54126.6,0.209],[54126.7,1.342]]]
["binance-futures","BTCUSDT",1725753575982,[[54125.8,0.554],[54125.5,0.01],[54125.2,0.005],[54124.0,0.04],[54123.8,0.01]],[[54125.9,19.782],[54126.0,0.002],[54126.1,3.518],[54126.2,0.01],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576042,[[54125.8,0.554],[54125.5,0.01],[54125.2,0.005],[54124.0,0.04],[54123.8,0.01]],[[54125.9,19.838],[54126.0,0.004],[54126.1,1.36],[54126.2,0.008],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576088,[[54125.8,0.505],[54125.5,0.01],[54125.2,0.005],[54124.0,0.188],[54123.8,0.01]],[[54125.9,19.883],[54126.0,0.004],[54126.1,1.355],[54126.2,0.008],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576194,[[54125.8,0.511],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.188]],[[54125.9,19.889],[54126.0,0.004],[54126.1,1.355],[54126.2,0.008],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576248,[[54125.8,1.596],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.188]],[[54125.9,19.455],[54126.0,0.004],[54126.1,1.355],[54126.2,0.008],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576298,[[54125.8,1.598],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.262]],[[54125.9,17.722],[54126.0,0.004],[54126.1,1.353],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576403,[[54125.8,1.598],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.262]],[[54125.9,17.727],[54126.0,0.004],[54126.1,1.348],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576454,[[54125.8,1.598],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.262]],[[54125.9,17.763],[54126.0,0.004],[54126.1,1.341],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576505,[[54125.8,1.598],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.262]],[[54125.9,17.782],[54126.0,0.004],[54126.1,1.334],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576554,[[54125.8,1.598],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.262]],[[54125.9,17.783],[54126.0,0.004],[54126.1,1.334],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576614,[[54125.8,1.598],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.262]],[[54125.9,17.767],[54126.0,0.004],[54126.1,1.334],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576712,[[54125.8,1.565],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.114]],[[54125.9,19.457],[54126.0,0.004],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576753,[[54125.8,1.563],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.114]],[[54125.9,19.334],[54126.0,0.004],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576821,[[54125.8,0.254],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.114]],[[54125.9,19.771],[54126.0,0.004],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753576933,[[54125.8,0.254],[54125.7,0.049],[54125.5,0.01],[54125.2,0.005],[54124.0,0.114]],[[54125.9,19.771],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753577035,[[54125.8,0.25],[54125.7,0.049],[54124.7,0.014],[54124.0,0.188]],[[54125.9,19.771],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753577086,[[54125.8,0.25],[54125.7,0.049],[54125.2,0.005],[54124.7,0.004],[54124.0,0.188]],[[54125.9,19.787],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753577298,[[54125.8,0.25],[54125.7,0.049],[54125.2,0.005],[54124.7,0.004],[54124.0,0.188]],[[54125.9,19.792],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753577456,[[54125.8,0.25],[54125.7,0.049],[54125.2,0.005],[54124.7,0.004],[54124.0,0.188]],[[54125.9,19.797],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753577513,[[54125.8,0.25],[54125.7,0.049],[54125.2,0.005],[54124.7,0.004],[54124.0,0.188]],[[54125.9,19.799],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753577616,[[54125.8,0.25],[54125.7,0.049],[54125.2,0.005],[54124.7,0.004],[54124.0,0.188]],[[54125.9,24.67],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753577891,[[54125.8,0.25],[54125.7,0.049],[54125.2,0.005],[54124.7,0.004],[54124.0,0.188]],[[54125.9,24.687],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753577948,[[54125.8,0.25],[54125.7,0.049],[54125.2,0.005],[54124.7,0.004],[54124.0,0.188]],[[54125.9,24.67],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.5,0.113]]]
["binance-futures","BTCUSDT",1725753578050,[[54125.8,0.25],[54125.2,0.005],[54124.7,0.004],[54124.0,0.188]],[[54125.9,24.662],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.4,0.049]]]
["binance-futures","BTCUSDT",1725753578104,[[54125.8,0.25],[54125.3,0.049],[54125.2,0.005],[54124.7,0.004],[54124.0,0.188]],[[54125.9,24.686],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.4,0.049]]]
["binance-futures","BTCUSDT",1725753578154,[[54125.8,0.254],[54125.2,0.005],[54125.0,0.026],[54124.7,0.004],[54124.0,0.04]],[[54125.9,24.684],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.4,0.049]]]
["binance-futures","BTCUSDT",1725753578207,[[54125.8,0.178],[54125.2,0.005],[54125.0,0.026],[54124.7,0.004],[54124.0,0.04]],[[54125.9,24.684],[54126.0,0.006],[54126.1,1.114],[54126.2,0.006],[54126.4,0.049]]]
["binance-futures","BTCUSDT",1725753578259,[],[[54123.5,14.491],[54123.7,3.058],[54123.8,8.166],[54123.9,9.291],[54124.0,9.723]]]
["binance-futures","BTCUSDT",1725753578311,[[54120.0,0.225],[54119.5,0.01],[54119.4,0.06],[54119.0,0.002],[54118.7,0.06]],[[54120.1,14.247],[54120.5,0.814],[54121.0,1.541],[54121.1,0.265],[54121.2,0.237]]]
["binance-futures","BTCUSDT",1725753578363,[[54120.0,3.458],[54119.5,0.01],[54119.4,0.06],[54119.0,0.002],[54118.7,0.062]],[[54120.1,14.181],[54120.5,0.774],[54121.0,1.541],[54121.1,0.055],[54121.2,0.215]]]
["binance-futures","BTCUSDT",1725753578414,[[54120.0,2.765],[54119.5,0.01],[54119.4,0.06],[54119.0,0.002],[54118.7,0.062]],[[54120.1,14.241],[54120.5,0.753],[54121.0,1.344],[54121.2,0.175],[54122.1,0.164]]]
["binance-futures","BTCUSDT",1725753578464,[[54120.0,2.755],[54119.5,0.01],[54119.4,0.06],[54119.0,0.002],[54118.7,0.062]],[[54120.1,14.409],[54120.2,0.056],[54120.5,0.753],[54121.0,1.344],[54121.1,0.056]]]
["binance-futures","BTCUSDT",1725753578519,[[54120.0,2.755],[54119.5,0.01],[54119.4,0.06],[54119.0,0.002],[54118.7,0.062]],[[54120.1,14.561],[54120.5,0.753],[54121.0,1.344],[54121.1,0.056],[54123.6,0.002]]]
["binance-futures","BTCUSDT",1725753578569,[[54120.0,2.804],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002],[54118.7,0.062]],[[54120.1,14.622],[54120.5,0.753],[54121.0,1.344],[54121.1,0.056],[54123.6,0.002]]]
["binance-futures","BTCUSDT",1725753578622,[[54120.0,2.486],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002],[54118.7,0.062]],[[54120.1,14.657],[54120.2,0.049],[54120.5,0.512],[54121.0,1.344],[54121.1,0.056]]]
["binance-futures","BTCUSDT",1725753578718,[[54120.0,2.489],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002],[54118.7,0.062]],[[54120.1,14.657],[54120.2,0.049],[54120.5,0.512],[54121.0,1.344],[54121.1,0.056]]]
["binance-futures","BTCUSDT",1725753578777,[[54120.0,2.489],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002],[54118.7,0.062]],[[54120.1,14.662],[54120.2,0.049],[54120.5,0.512],[54121.0,1.344],[54121.1,0.056]]]
["binance-futures","BTCUSDT",1725753578831,[[54120.0,2.491],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.66],[54120.2,0.049],[54120.5,0.512],[54121.0,1.344],[54171.0,1.577]]]
["binance-futures","BTCUSDT",1725753578891,[[54120.0,2.489],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.662],[54120.2,0.049],[54120.5,0.512],[54121.0,1.344],[54130.0,0.012]]]
["binance-futures","BTCUSDT",1725753578940,[[54120.0,2.489],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.662],[54120.2,0.049],[54120.5,0.512],[54121.0,1.344],[54123.3,0.729]]]
["binance-futures","BTCUSDT",1725753578994,[[54120.0,2.489],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.662],[54120.2,0.053],[54120.5,0.512],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579103,[[54120.0,2.51],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.65],[54120.2,0.053],[54120.5,0.512],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579154,[[54120.0,2.52],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.646],[54120.2,0.053],[54120.5,0.512],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579207,[[54120.0,2.54],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.646],[54120.2,0.053],[54120.5,0.512],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579312,[[54120.0,2.54],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.651],[54120.2,0.053],[54120.5,0.512],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579422,[[54120.0,2.54],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.662],[54120.2,0.053],[54120.5,0.512],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579477,[[54120.0,2.542],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.658],[54120.2,0.053],[54120.5,0.512],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579518,[[54120.0,2.548],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.618],[54120.2,0.053],[54120.5,0.512],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579690,[[54120.0,3.644],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,14.618],[54120.2,0.053],[54120.5,0.512],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579793,[[54120.0,4.477],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,10.043],[54120.2,0.051],[54120.5,0.512],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579847,[[54120.0,4.477],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,10.043],[54120.2,0.051],[54120.5,0.234],[54121.0,1.344],[54121.1,0.002]]]
["binance-futures","BTCUSDT",1725753579899,[[54120.0,4.667],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.0,0.002]],[[54120.1,2.059],[54120.2,0.049],[54121.0,0.379],[54123.2,0.21],[54125.1,0.004]]]
["binance-futures","BTCUSDT",1725753579949,[[54120.0,8.63],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.444],[54121.0,0.002],[54121.3,0.002],[54123.2,0.376],[54123.3,0.173]]]
["binance-futures","BTCUSDT",1725753580003,[[54120.0,8.63],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.447],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21],[54123.3,0.173]]]
["binance-futures","BTCUSDT",1725753580054,[[54120.0,8.63],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.392],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753580105,[[54120.0,8.541],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.374],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753580157,[[54120.0,8.539],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.374],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753580265,[[54120.0,8.57],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.374],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753580476,[[54120.0,5.224],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.407],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753580532,[[54120.0,4.787],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.411],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753580582,[[54120.0,4.743],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.411],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753580636,[[54120.0,4.747],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.411],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753580676,[[54120.0,4.763],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.411],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753580854,[[54120.0,4.756],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.411],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753581063,[[54120.0,4.74],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.411],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753581115,[[54120.0,4.763],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.413],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753581168,[[54120.0,4.793],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.409],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753581273,[[54120.0,3.925],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.411],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753581319,[[54120.0,3.903],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.418],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753581429,[[54120.0,3.891],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.418],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753581490,[[54120.0,3.891],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.419],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753581802,[[54120.0,3.893],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.417],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753581853,[[54120.0,4.66],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.405],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753581954,[[54120.0,4.66],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.423],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582114,[[54120.0,3.889],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.424],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582168,[[54120.0,3.909],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.423],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582219,[[54120.0,3.888],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.423],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582260,[[54120.0,3.89],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.423],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582323,[[54120.0,5.054],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.423],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582423,[[54120.0,5.054],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.454],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582477,[[54120.0,5.054],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.452],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582533,[[54120.0,5.056],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.452],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582573,[[54120.0,5.056],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.442],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582687,[[54120.0,5.041],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.442],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753582802,[[54120.0,5.039],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.444],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753583127,[[54120.0,5.051],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.454],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753583179,[[54120.0,8.114],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.371],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753583215,[[54120.0,6.253],[54119.9,0.011],[54119.5,0.01],[54119.4,0.005],[54119.1,0.049]],[[54120.1,1.369],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753583333,[[54120.0,6.253],[54119.9,0.011],[54119.4,0.005],[54119.2,0.01],[54119.1,0.049]],[[54120.1,1.369],[54120.2,0.049],[54121.0,0.002],[54121.3,0.002],[54123.2,0.21]]]
["binance-futures","BTCUSDT",1725753583388,[[54123.9,20.62],[54123.8,0.979],[54123.6,0.07],[54123.3,0.005],[54123.1,0.554]],[[54124.0,0.135],[54124.7,0.051],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753583439,[[54123.9,21.637],[54123.8,0.983],[54123.6,0.07],[54123.3,0.005],[54123.1,0.554]],[[54124.0,0.097],[54124.7,0.051],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753583490,[[54124.2,14.378],[54124.0,6.321],[54123.9,5.718],[54123.8,0.011],[54123.6,0.005]],[[54124.3,0.12],[54124.7,0.051],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753583540,[[54124.2,14.669],[54124.0,1.368],[54123.9,1.005],[54123.8,0.011],[54123.6,0.054]],[[54124.3,0.13],[54124.7,0.051],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753583589,[[54124.2,15.117],[54124.0,0.441],[54123.9,0.078],[54123.8,0.011],[54123.6,0.054]],[[54124.3,0.072],[54124.7,0.051],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753583642,[[54124.2,15.509],[54124.0,0.002],[54123.9,0.078],[54123.8,0.011],[54123.6,0.054]],[[54124.3,0.075],[54124.7,0.051],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753583694,[[54124.2,15.542],[54124.0,0.002],[54123.9,0.078],[54123.8,0.011],[54123.6,0.054]],[[54124.3,0.075],[54124.7,0.051],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753583749,[[54124.2,15.71],[54124.0,0.002],[54123.9,0.078],[54123.8,0.011],[54123.6,0.054]],[[54124.3,0.075],[54124.7,0.051],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753583800,[[54124.2,15.627],[54124.0,0.002],[54123.9,0.078],[54123.8,0.011],[54123.6,0.054]],[[54124.3,0.075],[54124.7,0.051],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753583902,[[54124.2,15.676],[54124.0,0.002],[54123.9,0.078],[54123.8,0.011],[54123.6,0.005]],[[54124.3,0.093],[54124.7,0.051],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753584075,[[54124.2,8.884],[54124.0,0.002],[54123.9,0.076],[54123.8,0.004],[54123.6,0.005]],[[54124.3,8.171],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004],[54127.5,0.411]]]
["binance-futures","BTCUSDT",1725753584129,[[54124.2,8.81],[54124.0,0.002],[54123.9,0.076],[54123.6,0.005]],[[54124.3,8.159],[54125.7,0.012],[54125.8,0.057],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753584181,[[54124.2,8.804],[54124.0,0.002],[54123.9,0.076],[54123.6,0.005],[54117.7,0.01]],[[54124.3,8.425],[54125.7,0.012],[54125.8,0.057],[54125.9,0.08],[54126.0,0.004]]]
["binance-futures","BTCUSDT",1725753584230,[[54124.2,8.804],[54124.0,0.002],[54123.9,0.076],[54123.6,0.005],[54123.1,0.002]],[[54124.3,8.437],[54125.7,0.012],[54125.9,0.08],[54126.0,0.004],[54132.4,0.086]]]
["binance-futures","BTCUSDT",1725753584284,[],[[54123.1,9.775],[54123.2,0.075],[54123.3,2.069],[54123.4,3.218],[54124.0,0.224]]]
["binance-futures","BTCUSDT",1725753584335,[[54121.4,1.333],[54121.0,0.002],[54120.0,0.055],[54119.9,0.011],[54119.8,0.362]],[[54123.1,5.199],[54123.2,0.075],[54123.4,3.179],[54124.0,0.224],[54124.1,2.42]]]
["binance-futures","BTCUSDT",1725753584387,[[54120.0,0.053],[54119.9,0.011]],[[54120.1,10.747],[54120.5,2.963],[54121.0,0.002],[54121.1,1.42],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584437,[[54120.0,0.056],[54119.9,0.011],[54117.6,0.004],[54117.0,0.884],[54116.3,0.01]],[[54120.1,10.788],[54120.5,2.896],[54121.0,0.002],[54121.1,1.382],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584491,[[54120.0,0.056],[54119.9,0.011],[54118.4,0.096],[54117.6,0.002],[54117.0,0.884]],[[54120.1,10.79],[54120.5,2.875],[54121.0,0.002],[54121.1,1.342],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584542,[[54120.0,0.056],[54119.9,0.011],[54118.4,0.096],[54118.2,0.002],[54117.6,0.002]],[[54120.1,10.79],[54120.5,2.875],[54121.0,0.002],[54121.1,1.342],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584597,[[54120.0,0.056],[54119.9,0.011],[54118.4,0.096],[54118.2,0.002],[54117.6,0.002]],[[54120.1,11.341],[54120.5,2.875],[54121.0,0.002],[54121.1,1.342],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584649,[[54120.0,0.056],[54119.9,0.011],[54118.4,0.096],[54118.2,0.002],[54118.0,0.004]],[[54120.1,11.341],[54120.5,2.875],[54121.0,0.002],[54121.1,1.342],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584699,[[54120.0,1.466],[54119.9,0.011],[54118.4,0.096],[54118.2,0.002],[54118.0,0.004]],[[54120.1,11.343],[54120.5,2.836],[54121.0,0.002],[54121.1,1.342],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584753,[[54120.0,4.955],[54119.9,0.011],[54118.4,0.096],[54118.2,0.002],[54118.1,0.36]],[[54120.1,7.979],[54120.5,2.527],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584805,[[54120.0,5.992],[54119.9,0.011],[54118.1,0.36]],[[54120.1,7.869],[54120.5,2.286],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584854,[[54120.0,5.992],[54119.9,0.011],[54116.4,0.36],[54113.4,0.018],[54113.1,0.047]],[[54120.1,7.866],[54120.5,2.286],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584905,[[54120.0,9.318],[54119.9,0.011],[54118.4,0.096],[54116.4,0.36],[54115.6,0.002]],[[54120.1,7.287],[54120.5,2.286],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753584956,[[54120.0,9.318],[54119.9,0.011],[54117.1,0.605],[54116.4,0.36],[54115.6,0.002]],[[54120.1,7.287],[54120.5,2.286],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585013,[[54120.0,9.452],[54119.9,0.011],[54117.5,0.36],[54117.1,0.605],[54115.6,0.002]],[[54120.1,4.709],[54120.5,2.286],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585065,[[54120.0,9.471],[54119.9,0.015],[54118.4,0.096],[54117.5,0.36],[54117.1,0.605]],[[54120.1,4.711],[54120.5,2.229],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585104,[[54120.0,9.474],[54119.9,0.015],[54118.4,0.096],[54118.2,0.002],[54117.5,0.36]],[[54120.1,4.713],[54120.5,2.229],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585167,[[54120.0,9.482],[54119.9,0.015],[54118.4,0.096],[54118.2,0.002],[54117.5,0.36]],[[54120.1,4.713],[54120.5,2.229],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585216,[[54120.0,9.482],[54119.9,0.015],[54118.4,0.096],[54118.2,0.002],[54117.5,0.36]],[[54120.1,4.715],[54120.5,2.056],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585264,[[54120.0,9.484],[54119.9,0.015],[54118.4,0.096],[54118.2,0.002],[54117.5,0.36]],[[54120.1,4.715],[54120.5,2.056],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585330,[[54120.0,9.484],[54119.9,0.015],[54118.4,0.096],[54118.2,0.002],[54117.5,0.36]],[[54120.1,4.717],[54120.5,2.056],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585490,[[54120.0,9.482],[54119.9,0.015],[54118.4,0.096],[54118.2,0.002],[54117.5,0.36]],[[54120.1,4.717],[54120.5,2.056],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585597,[[54120.0,9.478],[54119.9,0.015],[54118.4,0.096],[54118.2,0.002],[54117.5,0.36]],[[54120.1,4.753],[54120.5,2.056],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585648,[[54120.0,9.478],[54119.9,0.015],[54119.0,0.004],[54118.4,0.096],[54118.2,0.002]],[[54120.1,4.753],[54120.5,1.679],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585702,[[54120.0,9.461],[54119.9,0.015],[54119.0,0.004],[54118.4,0.096],[54118.2,0.002]],[[54120.1,4.753],[54120.5,1.679],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585754,[[54120.0,9.461],[54119.9,0.015],[54119.0,0.004]],[[54120.1,4.791],[54120.5,1.679],[54121.0,0.002],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585805,[[54120.0,9.461],[54119.9,0.015],[54119.0,0.004],[54113.0,0.371],[54112.5,0.676]],[[54120.1,4.791],[54120.5,1.679],[54121.0,0.48],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585858,[[54120.0,13.461],[54119.9,0.015],[54119.0,0.004],[54116.9,0.061],[54114.6,0.342]],[[54120.1,4.791],[54120.5,1.679],[54121.0,0.48],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585911,[[54120.0,13.461],[54119.9,0.015],[54119.0,0.004],[54116.9,0.061],[54116.8,0.003]],[[54120.1,4.791],[54120.5,1.679],[54121.0,0.194],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753585955,[[54120.0,13.456],[54119.9,0.015],[54119.0,0.004],[54116.9,0.061],[54116.8,0.003]],[[54120.1,4.809],[54120.5,1.679],[54121.0,0.194],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753586006,[[54120.0,13.047],[54119.9,0.015],[54119.0,0.004],[54116.9,0.061],[54116.8,0.003]],[[54120.1,4.809],[54120.5,1.679],[54121.0,0.194],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753586068,[[54120.0,13.047],[54119.9,0.015],[54119.0,0.004],[54116.9,0.061],[54116.8,0.003]],[[54120.1,4.809],[54120.5,1.679],[54121.0,0.194],[54121.1,1.151],[54121.4,0.173]]]
["binance-futures","BTCUSDT",1725753586119,[[54120.0,11.248],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,5.616],[54120.5,1.679],[54120.6,0.01],[54121.0,0.306],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586174,[[54120.0,12.008],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,4.95],[54120.5,1.679],[54120.6,0.01],[54121.0,0.002],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586226,[[54120.0,12.101],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,5.138],[54120.5,1.679],[54120.6,0.01],[54121.0,0.002],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586282,[[54120.0,12.111],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,5.138],[54120.5,1.679],[54120.6,0.01],[54121.0,0.002],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586334,[[54120.0,11.334],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,5.138],[54120.5,1.679],[54120.6,0.01],[54121.0,0.002],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586388,[[54120.0,11.33],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,5.138],[54120.5,1.679],[54120.6,0.01],[54121.0,0.002],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586454,[[54120.0,12.123],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,4.143],[54120.5,1.679],[54120.6,0.01],[54121.0,0.002],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586507,[[54120.0,12.123],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,4.016],[54120.5,1.679],[54120.6,0.01],[54121.0,0.002],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586608,[[54120.0,12.128],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,3.383],[54120.5,1.679],[54120.6,0.01],[54121.0,0.002],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586662,[[54120.0,12.13],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,3.383],[54120.5,1.679],[54120.6,0.01],[54121.0,0.002],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586716,[[54120.0,12.104],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,3.347],[54120.5,1.679],[54120.6,0.01],[54121.0,0.002],[54121.1,1.151]]]
["binance-futures","BTCUSDT",1725753586877,[[54120.0,12.554],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54117.8,0.004]],[[54120.1,1.203],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.4,0.002]]]
["binance-futures","BTCUSDT",1725753586929,[[54120.0,12.554],[54119.9,0.015],[54119.4,0.005],[54119.0,0.004],[54118.8,0.361]],[[54120.1,1.203],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.4,0.002]]]
["binance-futures","BTCUSDT",1725753586982,[[54120.0,12.551],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.203],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225]]]
["binance-futures","BTCUSDT",1725753587034,[[54120.0,14.251],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.203],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225]]]
["binance-futures","BTCUSDT",1725753587083,[[54120.0,14.465],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.2],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225]]]
["binance-futures","BTCUSDT",1725753587137,[[54120.0,14.363],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.2],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225]]]
["binance-futures","BTCUSDT",1725753587184,[[54120.0,14.364],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.2],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225]]]
["binance-futures","BTCUSDT",1725753587235,[[54120.0,14.364],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.108],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225]]]
["binance-futures","BTCUSDT",1725753587292,[[54120.0,14.364],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.113],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225]]]
["binance-futures","BTCUSDT",1725753587451,[[54120.0,14.364],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.11],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753587502,[[54120.0,14.363],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.184],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753587554,[[54120.0,13.94],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.184],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753587608,[[54120.0,13.94],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.182],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753587659,[[54120.0,13.942],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.182],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753587716,[[54120.0,13.94],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.182],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753587762,[[54120.0,13.94],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.184],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753587934,[[54120.0,13.94],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.829],[54120.6,0.01],[54121.0,0.002],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753587985,[[54120.0,13.969],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.829],[54121.0,0.002],[54121.2,0.01],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753588053,[[54120.0,13.969],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.276],[54121.0,0.002],[54121.2,0.01],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753588153,[[54120.0,13.969],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.276],[54121.0,0.002],[54121.2,0.01],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753588208,[[54120.0,14.003],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.276],[54121.0,0.002],[54121.2,0.01],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753588319,[[54120.0,13.986],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.276],[54121.0,0.002],[54121.2,0.01],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753588368,[[54120.0,14.417],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.276],[54121.0,0.002],[54121.2,0.01],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753588423,[[54120.0,14.417],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.303],[54121.0,0.002],[54121.2,0.01],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753588473,[[54120.0,14.419],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.208],[54121.0,0.002],[54121.2,0.01],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753588561,[[54120.0,14.419],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.135],[54121.0,0.002],[54121.2,0.01],[54121.3,0.002],[54122.2,0.176]]]
["binance-futures","BTCUSDT",1725753588687,[[54120.0,14.392],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.725],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753588736,[[54120.0,14.392],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.135],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753588784,[[54120.0,13.955],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.135],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589109,[[54120.0,13.953],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,2.219],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589162,[[54120.0,13.95],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,2.217],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589206,[[54120.0,13.932],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,2.219],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589264,[[54120.0,13.932],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,2.224],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589317,[[54120.0,13.932],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,2.226],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589373,[[54120.0,13.932],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.151],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589421,[[54120.0,13.932],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.153],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589481,[[54120.0,14.369],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.204],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589519,[[54120.0,13.932],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.2],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589586,[[54120.0,13.93],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.196],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589631,[[54120.0,13.93],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.197],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589686,[[54120.0,13.932],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.197],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589836,[[54120.0,13.847],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.197],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753589900,[[54120.0,13.845],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.217],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753590004,[[54120.0,13.845],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,2.295],[54121.0,0.002],[54121.3,0.002],[54121.4,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753590106,[[54120.0,13.932],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.149],[54121.0,0.002],[54121.3,0.002],[54121.7,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753590158,[[54120.0,14.013],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.151],[54121.0,0.002],[54121.3,0.002],[54121.7,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753590210,[[54120.0,14.02],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.149],[54121.0,0.002],[54121.3,0.002],[54121.7,0.01],[54121.9,0.002]]]
["binance-futures","BTCUSDT",1725753590384,[[54120.0,14.457],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.149],[54121.0,0.002],[54121.3,0.002],[54121.9,0.002],[54124.1,0.185]]]
["binance-futures","BTCUSDT",1725753590433,[[54120.0,14.54],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.15],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.044]]]
["binance-futures","BTCUSDT",1725753590488,[[54120.0,14.45],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.15],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.044]]]
["binance-futures","BTCUSDT",1725753590529,[[54120.0,14.44],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.15],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.044]]]
["binance-futures","BTCUSDT",1725753590589,[[54120.0,14.394],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.15],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.044]]]
["binance-futures","BTCUSDT",1725753590639,[[54120.0,14.392],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.152],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.044]]]
["binance-futures","BTCUSDT",1725753590684,[[54120.0,13.955],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.155],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.044]]]
["binance-futures","BTCUSDT",1725753590739,[[54120.0,13.955],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.155],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.216]]]
["binance-futures","BTCUSDT",1725753590798,[[54120.0,13.957],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.14],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.216]]]
["binance-futures","BTCUSDT",1725753590904,[[54120.0,13.955],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.142],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.216]]]
["binance-futures","BTCUSDT",1725753590953,[[54120.0,14.394],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.14],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.216]]]
["binance-futures","BTCUSDT",1725753591005,[[54120.0,14.394],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,1.14],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.044]]]
["binance-futures","BTCUSDT",1725753591115,[[54120.0,13.955],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,5.146],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.044]]]
["binance-futures","BTCUSDT",1725753591168,[[54120.0,13.967],[54119.9,0.015],[54119.7,0.076],[54119.4,0.005],[54119.0,0.004]],[[54120.1,5.141],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.209]]]
["binance-futures","BTCUSDT",1725753591222,[[54120.0,13.981],[54119.9,0.015],[54119.7,0.076],[54119.5,0.453],[54119.4,0.005]],[[54120.1,5.143],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.209]]]
["binance-futures","BTCUSDT",1725753591381,[[54120.0,13.981],[54119.9,0.015],[54119.7,0.076],[54119.5,0.453],[54119.4,0.005]],[[54120.1,5.146],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.209]]]
["binance-futures","BTCUSDT",1725753591427,[[54120.0,14.418],[54119.9,0.015],[54119.7,0.076],[54119.5,0.453],[54119.4,0.005]],[[54120.1,5.146],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.209]]]
["binance-futures","BTCUSDT",1725753591486,[[54120.0,14.418],[54119.9,0.015],[54119.7,0.076],[54119.5,0.453],[54119.4,0.005]],[[54120.1,5.145],[54121.0,0.002],[54121.3,0.002],[54124.1,0.185],[54125.8,0.044]]]
["binance-futures","BTCUSDT",1725753591536,[[54120.0,13.981],[54119.9,0.015],[54119.7,0.076],[54119.5,0.453],[54119.4,0.005]],[[54120.1,5.153],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225],[54124.1,0.185]]]
["binance-futures","BTCUSDT",1725753591570,[[54120.0,13.933],[54119.9,0.015],[54119.7,0.076],[54119.5,0.453],[54119.4,0.005]],[[54120.1,5.153],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225],[54124.1,0.185]]]
["binance-futures","BTCUSDT",1725753591698,[[54120.0,13.937],[54119.9,0.015],[54119.7,0.076],[54119.5,0.453],[54119.4,0.005]],[[54120.1,5.157],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225],[54124.1,0.185]]]
["binance-futures","BTCUSDT",1725753591801,[[54120.0,13.888],[54119.9,0.015],[54119.7,0.076],[54119.5,0.453],[54119.4,0.005]],[[54120.1,5.175],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225],[54124.1,0.185]]]
["binance-futures","BTCUSDT",1725753591842,[[54120.0,14.325],[54119.9,0.015],[54119.7,0.076],[54119.5,0.453],[54119.4,0.005]],[[54120.1,5.175],[54121.0,0.002],[54121.3,0.002],[54122.2,0.225],[54124.1,0.185]]]
["binance-futures","BTCUSDT",1725753591904,[[54120.0,14.305],[54119.9,0.015],[54119.7,0.076],[54119.5,0.453],[54119.4,0.005]],[[54120.1,5.175],[54121.0,0.017],[54121.3,0.002],[54122.2,0.225],[54124.1,0.185]]]
["binance-futures","BTCUSDT",1725753592018,[[54122.9,11.621],[54122.7,0.26],[54122.5,0.13],[54122.3,0.02],[54122.1,1.406]],[[54123.0,0.004],[54123.5,0.002],[54124.0,0.002],[54124.1,0.002],[54124.6,0.002]]]
["binance-futures","BTCUSDT",1725753592070,[[54124.2,12.872],[54124.1,0.952],[54124.0,0.885],[54123.9,0.04],[54123.7,0.01]],[[54124.3,1.974],[54127.5,0.084],[54128.0,0.005],[54128.7,0.002],[54128.9,0.002]]]
["binance-futures","BTCUSDT",1725753592120,[[54124.2,9.764],[54124.1,0.025],[54124.0,0.002],[54123.7,0.01]],[[54124.3,3.772],[54127.5,0.232],[54128.0,0.005],[54128.7,0.002],[54128.9,0.002]]]
["binance-futures","BTCUSDT",1725753592172,[[54124.2,9.786],[54124.1,0.004],[54124.0,0.002],[54123.7,0.01],[54123.6,0.005]],[[54124.3,3.288],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54128.0,0.005]]]
["binance-futures","BTCUSDT",1725753592223,[[54124.2,9.514],[54124.1,0.004],[54124.0,0.002],[54123.7,0.01],[54123.6,0.005]],[[54124.3,4.037],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54128.0,0.005]]]
["binance-futures","BTCUSDT",1725753592269,[[54124.2,9.512],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.7,0.01]],[[54124.3,3.026],[54125.5,0.053],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753592381,[[54124.2,9.512],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.7,0.01]],[[54124.3,3.016],[54125.5,0.053],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753592489,[[54124.2,9.512],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.7,0.01]],[[54124.3,2.942],[54125.5,0.053],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753592538,[[54124.2,9.514],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.7,0.01]],[[54124.3,2.951],[54125.5,0.053],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753592590,[[54124.2,9.512],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.7,0.01]],[[54124.3,2.953],[54125.5,0.053],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753592640,[[54124.2,9.514],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.7,0.01]],[[54124.3,2.951],[54125.5,0.053],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753592746,[[54124.2,9.514],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.7,0.01]],[[54124.3,2.953],[54125.5,0.053],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753592805,[[54124.2,9.512],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362]],[[54124.3,3.299],[54125.5,0.053],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753592854,[[54124.2,9.512],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,2.945],[54124.7,0.106],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753592908,[[54124.2,9.514],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,2.943],[54124.7,0.106],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753592957,[[54124.2,9.512],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,2.945],[54124.7,0.106],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753593016,[[54124.2,9.512],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,2.95],[54124.7,0.106],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753593065,[[54124.2,9.384],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,3.762],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593114,[[54124.2,9.384],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,3.07],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593173,[[54124.2,9.384],[54124.1,0.004],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,3.072],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593222,[[54124.2,8.078],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,3.072],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593279,[[54124.2,8.082],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54116.0,0.089]],[[54124.3,3.032],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593370,[[54124.2,8.08],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54116.0,0.089]],[[54124.3,3.034],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593491,[[54124.2,8.08],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54116.0,0.089]],[[54124.3,3.85],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593553,[[54124.2,8.078],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54120.9,0.006]],[[54124.3,3.85],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593778,[[54124.2,8.056],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54120.9,0.006]],[[54124.3,3.867],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593887,[[54124.2,7.986],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54122.6,0.145]],[[54124.3,3.867],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593931,[[54124.2,7.986],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54123.0,0.074]],[[54124.3,3.867],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753593964,[[54124.2,7.986],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54123.0,0.074]],[[54124.3,3.905],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753594043,[[54124.2,7.916],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54123.0,0.074]],[[54124.3,3.905],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753594094,[[54124.2,7.924],[54124.1,0.002],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,3.897],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753594147,[[54124.2,7.954],[54124.1,0.002],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,3.897],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753594203,[[54124.2,7.957],[54124.1,0.002],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,3.895],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753594255,[[54124.2,7.959],[54124.1,0.002],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,3.548],[54125.6,0.049],[54125.7,0.002],[54127.5,0.222],[54132.2,0.009]]]
["binance-futures","BTCUSDT",1725753594313,[[54124.2,8.954],[54124.1,0.002],[54124.0,0.002],[54123.8,0.364],[54123.6,0.005]],[[54124.3,1.524],[54125.7,0.002],[54132.2,0.009],[54135.0,0.049],[54136.2,0.012]]]
["binance-futures","BTCUSDT",1725753594366,[[54124.2,9.839],[54124.1,0.002],[54124.0,0.002],[54123.8,0.364],[54123.6,0.005]],[[54124.3,1.524],[54124.5,0.049],[54127.5,0.083],[54128.4,0.002],[54130.5,0.112]]]
["binance-futures","BTCUSDT",1725753594420,[[54124.2,9.839],[54124.1,0.002],[54124.0,0.002],[54123.8,0.364],[54123.6,0.005]],[[54124.3,1.482],[54124.5,0.049],[54127.5,0.083],[54128.4,0.002],[54130.5,0.112]]]
["binance-futures","BTCUSDT",1725753594472,[[54124.2,9.839],[54124.1,0.002],[54124.0,0.002],[54123.8,0.364],[54123.6,0.005]],[[54124.3,1.482],[54124.5,0.049],[54127.5,0.083],[54128.4,0.002],[54130.5,0.112]]]
["binance-futures","BTCUSDT",1725753594520,[[54124.2,9.839],[54124.1,0.002],[54124.0,0.002],[54123.8,0.364],[54123.6,0.005]],[[54124.3,1.482],[54124.5,0.049],[54127.5,0.083],[54128.4,0.002],[54129.6,0.032]]]
["binance-futures","BTCUSDT",1725753594627,[[54124.2,8.954],[54124.1,0.002],[54124.0,0.002],[54123.8,0.364],[54123.6,0.005]],[[54124.3,1.485],[54124.5,0.049],[54127.5,0.083],[54128.4,0.002],[54129.6,0.032]]]
["binance-futures","BTCUSDT",1725753594682,[[54124.2,8.954],[54124.1,0.002],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,1.485],[54124.5,0.049],[54127.5,0.083],[54128.4,0.002],[54129.6,0.036]]]
["binance-futures","BTCUSDT",1725753594734,[[54124.2,8.954],[54124.1,0.002],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,1.485],[54124.5,0.049],[54127.5,0.083],[54128.4,0.002],[54129.6,0.036]]]
["binance-futures","BTCUSDT",1725753594828,[[54124.2,8.954],[54124.1,0.002],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,1.485],[54124.5,0.049],[54127.5,0.083],[54128.4,0.002],[54129.6,0.04]]]
["binance-futures","BTCUSDT",1725753594901,[[54124.2,8.952],[54124.1,0.002],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,1.487],[54124.5,0.049],[54127.5,0.083],[54128.4,0.002],[54129.6,0.04]]]
["binance-futures","BTCUSDT",1725753595003,[[54124.2,8.959],[54124.1,0.002],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,1.487],[54124.5,0.049],[54125.7,0.002],[54127.5,0.083],[54128.4,0.002]]]
["binance-futures","BTCUSDT",1725753595053,[[54124.2,8.959],[54124.1,0.002],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,1.487],[54124.5,0.049],[54127.5,0.083],[54128.4,0.002],[54136.2,0.012]]]
["binance-futures","BTCUSDT",1725753595106,[[54124.2,8.952],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005]],[[54124.3,7.443],[54124.5,0.049],[54127.5,0.305],[54128.4,0.002],[54133.7,0.095]]]
["binance-futures","BTCUSDT",1725753595157,[[54124.2,8.953],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54116.8,0.003]],[[54124.3,7.446],[54124.5,0.049],[54127.4,0.102],[54127.5,0.222],[54128.4,0.002]]]
["binance-futures","BTCUSDT",1725753595206,[[54124.2,8.045],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54119.2,0.002]],[[54124.3,7.926],[54124.5,0.049],[54127.4,0.102],[54127.5,0.222],[54128.4,0.002]]]
["binance-futures","BTCUSDT",1725753595260,[[54124.2,7.415],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54122.9,1.326]],[[54124.3,8.289],[54124.5,0.049],[54127.4,0.102],[54127.5,0.222],[54128.4,0.002]]]
["binance-futures","BTCUSDT",1725753595311,[[54124.2,3.694],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54122.9,1.326]],[[54124.3,8.988],[54124.5,0.049],[54127.4,0.102],[54127.5,0.222],[54127.6,0.175]]]
["binance-futures","BTCUSDT",1725753595364,[[54124.2,3.697],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54123.0,0.643]],[[54124.3,8.991],[54124.5,0.049],[54127.4,0.102],[54127.5,0.222],[54127.6,0.175]]]
["binance-futures","BTCUSDT",1725753595417,[[54124.2,5.03],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54123.0,0.034]],[[54124.3,8.991],[54124.5,0.049],[54127.4,0.102],[54127.5,0.222],[54127.6,0.175]]]
["binance-futures","BTCUSDT",1725753595512,[[54124.2,5.03],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54123.0,0.034]],[[54124.3,9.006],[54124.5,0.049],[54127.4,0.102],[54127.5,0.222],[54127.6,0.175]]]
["binance-futures","BTCUSDT",1725753595557,[[54124.2,5.027],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54123.0,0.034]],[[54124.3,9.006],[54124.5,0.049],[54127.4,0.102],[54127.5,0.222],[54127.6,0.175]]]
["binance-futures","BTCUSDT",1725753595616,[[54124.2,5.029],[54124.0,0.002],[54123.8,0.362],[54123.6,0.005],[54123.0,0.034]],[[54124.3,7.46],[54124.5,0.049],[54125.7,0.002],[54127.4,0.102],[54127.5,0.222]]]
["binance-futures","BTCUSDT",1725753595687,[[54129.9,16.271],[54129.8,2.227],[54129.6,0.002],[54129.4,0.184],[54129.3,0.005]],[[54130.0,0.897],[54130.5,0.01],[54131.0,0.012],[54132.4,0.01],[54133.3,0.003]]]
["binance-futures","BTCUSDT",1725753595739,[[54129.9,16.336],[54129.8,2.234],[54129.6,0.002],[54129.3,0.005]],[[54130.0,0.105],[54130.5,0.01],[54131.0,0.012],[54133.3,0.003],[54133.9,0.114]]]
["binance-futures","BTCUSDT",1725753595789,[[54129.9,17.18],[54129.8,2.234],[54129.6,0.002],[54129.3,0.005],[54128.5,0.002]],[[54130.0,0.245],[54130.5,0.01],[54131.0,0.012],[54133.3,0.003],[54133.5,0.002]]]
["binance-futures","BTCUSDT",1725753595842,[[54129.9,15.45],[54129.8,1.994],[54129.6,0.002],[54129.3,0.005]],[[54130.0,0.155],[54130.5,0.01],[54131.0,0.012],[54133.3,0.003],[54133.5,0.002]]]
["binance-futures","BTCUSDT",1725753595892,[[54129.9,15.4],[54129.8,1.994],[54129.6,0.002],[54129.3,0.005],[54128.6,0.076]],[[54130.0,0.718],[54130.5,0.01],[54131.0,0.012],[54133.3,0.003],[54133.5,0.002]]]
["binance-futures","BTCUSDT",1725753595942,[[54129.9,16.073],[54129.8,1.994],[54129.6,0.002],[54129.3,0.005],[54128.8,0.002]],[[54130.0,0.147],[54130.5,0.01],[54131.0,0.012],[54133.3,0.003],[54133.5,0.002]]]
["binance-futures","BTCUSDT",1725753595996,[[54129.9,16.979],[54129.8,1.994],[54129.6,0.002],[54129.3,0.005],[54128.8,0.002]],[[54130.0,0.12],[54130.5,0.01],[54131.0,0.012],[54133.3,0.003],[54133.5,0.002]]]
["binance-futures","BTCUSDT",1725753596052,[[54129.9,16.983],[54129.8,1.994],[54129.6,0.002],[54129.3,0.005],[54128.8,0.002]],[[54130.0,0.124],[54130.5,0.01],[54131.0,0.012],[54133.3,0.003],[54133.5,0.002]]]
["binance-futures","BTCUSDT",1725753596102,[[54129.9,16.991],[54129.8,1.994],[54129.6,0.002],[54129.3,0.005],[54128.8,0.002]],[[54130.0,0.128],[54130.5,0.01],[54131.0,0.012],[54133.3,0.003],[54133.5,0.002]]]
["binance-futures","BTCUSDT",1725753596154,[[54129.9,16.991],[54129.8,1.994],[54129.6,0.002],[54129.3,0.005],[54128.8,0.002]],[[54130.0,0.125],[54130.5,0.01],[54131.0,0.012],[54133.3,0.003],[54133.5,0.002]]]
["binance-futures","BTCUSDT",1725753596204,[[54134.8,14.255],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002],[54133.9,0.624]],[[54134.9,5.603],[54135.0,0.022],[54135.4,0.01],[54136.6,0.005],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753596257,[[54134.8,12.675],[54134.7,0.008],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,5.579],[54135.0,0.022],[54135.4,0.01],[54136.6,0.005],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753596307,[[54134.8,12.684],[54134.7,0.008],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,6.015],[54135.0,0.022],[54135.4,0.01],[54136.6,0.005],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753596360,[[54134.8,12.684],[54134.7,0.008],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,6.225],[54135.0,0.022],[54135.4,0.01],[54136.6,0.005],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753596413,[[54134.8,12.684],[54134.7,0.008],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,6.337],[54135.0,0.022],[54135.4,0.01],[54136.6,0.005],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753596462,[[54134.8,12.688],[54134.7,0.008],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,6.337],[54135.0,0.022],[54135.4,0.01],[54136.6,0.005],[54138.4,0.003]]]
["binance-futures","BTCUSDT",1725753596511,[[54134.8,12.688],[54134.7,0.008],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,6.365],[54135.0,0.022],[54135.4,0.01],[54136.3,0.049],[54136.6,0.005]]]
["binance-futures","BTCUSDT",1725753596571,[[54134.8,12.69],[54134.7,0.008],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,6.365],[54135.0,0.022],[54135.4,0.01],[54136.3,0.049],[54136.6,0.005]]]
["binance-futures","BTCUSDT",1725753596619,[[54134.8,12.692],[54134.7,0.008],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,6.365],[54135.0,0.022],[54135.4,0.01],[54136.3,0.049],[54136.6,0.005]]]
["binance-futures","BTCUSDT",1725753596677,[[54134.8,12.732],[54134.7,0.008],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,6.365],[54135.0,0.022],[54135.4,0.01],[54136.0,0.249],[54136.3,0.049]]]
["binance-futures","BTCUSDT",1725753596731,[[54134.8,12.725],[54134.7,0.008],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,6.374],[54135.0,0.022],[54135.4,0.01],[54136.0,0.249],[54136.3,0.049]]]
["binance-futures","BTCUSDT",1725753596781,[[54134.8,9.328],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,7.293],[54135.0,0.022],[54135.4,0.01],[54136.0,0.249],[54136.3,0.049]]]
["binance-futures","BTCUSDT",1725753596829,[[54134.8,9.328],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002],[54119.0,1.418]],[[54134.9,7.293],[54135.0,0.022],[54135.4,0.01],[54136.0,0.249],[54136.3,0.049]]]
["binance-futures","BTCUSDT",1725753596900,[[54134.8,1.805],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002],[54131.1,0.554]],[[54134.9,7.33],[54135.0,0.022],[54135.4,0.01],[54136.0,0.249],[54136.3,0.049]]]
["binance-futures","BTCUSDT",1725753597005,[[54134.8,1.843],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002],[54131.1,0.554]],[[54134.9,7.33],[54135.0,0.022],[54135.4,0.01],[54136.0,0.249],[54136.3,0.049]]]
["binance-futures","BTCUSDT",1725753597054,[[54134.8,2.373],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002],[54131.1,0.554]],[[54134.9,7.006],[54135.0,0.022],[54135.4,0.01],[54136.0,0.249],[54136.3,0.049]]]
["binance-futures","BTCUSDT",1725753597105,[[54134.8,1.916],[54134.7,0.002],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,7.006],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.0,0.249]]]
["binance-futures","BTCUSDT",1725753597158,[[54134.8,1.922],[54134.7,0.002],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,7.011],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.0,0.249]]]
["binance-futures","BTCUSDT",1725753597208,[[54134.8,1.925],[54134.7,0.002],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,7.019],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.0,0.249]]]
["binance-futures","BTCUSDT",1725753597269,[[54134.8,1.927],[54134.7,0.002],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002]],[[54134.9,7.019],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.0,0.249]]]
["binance-futures","BTCUSDT",1725753597322,[[54134.8,9.915],[54134.7,0.006],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,3.17],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.0,0.249]]]
["binance-futures","BTCUSDT",1725753597375,[[54134.8,9.915],[54134.7,0.006],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,3.17],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54135.9,0.143]]]
["binance-futures","BTCUSDT",1725753597426,[[54134.8,9.137],[54134.7,0.006],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,3.173],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54135.9,0.143]]]
["binance-futures","BTCUSDT",1725753597528,[[54134.8,9.881],[54134.7,0.006],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,3.956],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54135.9,0.143]]]
["binance-futures","BTCUSDT",1725753597581,[[54134.8,9.881],[54134.7,0.006],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,3.968],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54135.9,0.143]]]
["binance-futures","BTCUSDT",1725753597630,[[54134.8,8.509],[54134.7,0.002],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,4.743],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.2,0.082]]]
["binance-futures","BTCUSDT",1725753597732,[[54134.8,8.506],[54134.7,0.002],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,4.077],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.2,0.082]]]
["binance-futures","BTCUSDT",1725753597790,[[54134.8,8.504],[54134.7,0.002],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,4.095],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.2,0.082]]]
["binance-futures","BTCUSDT",1725753597831,[[54134.8,8.502],[54134.7,0.002],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,4.097],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.2,0.082]]]
["binance-futures","BTCUSDT",1725753597896,[[54134.8,8.502],[54134.7,0.002],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,4.472],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.2,0.082]]]
["binance-futures","BTCUSDT",1725753598054,[[54134.8,8.502],[54134.7,0.002],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,4.472],[54135.0,0.022],[54135.2,0.165],[54135.4,0.01],[54136.0,0.085]]]
["binance-futures","BTCUSDT",1725753598105,[[54134.8,8.502],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359]],[[54134.9,4.472],[54135.0,0.022],[54135.2,0.162],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598159,[[54134.8,8.502],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54124.9,0.01]],[[54134.9,4.477],[54135.0,0.022],[54135.2,0.162],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598212,[[54134.8,7.459],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54128.6,0.076]],[[54134.9,3.997],[54135.0,0.022],[54135.2,0.162],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598263,[[54134.8,6.709],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54128.6,0.076]],[[54134.9,3.546],[54135.0,0.022],[54135.2,0.162],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598314,[[54134.8,6.709],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.1,0.556]],[[54134.9,3.758],[54135.0,0.022],[54135.2,0.162],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598364,[[54134.8,6.709],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.1,0.556]],[[54134.9,3.758],[54135.0,0.022],[54135.2,0.162],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598423,[[54134.8,7.485],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.1,0.556]],[[54134.9,4.458],[54135.0,0.022],[54135.2,0.162],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598474,[[54134.8,7.485],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.1,0.556]],[[54134.9,4.458],[54135.0,0.022],[54135.2,0.166],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598527,[[54134.8,6.718],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.1,0.556]],[[54134.9,4.857],[54135.0,0.022],[54135.2,0.166],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598576,[[54134.8,5.251],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.9,0.173]],[[54134.9,5.209],[54135.0,0.022],[54135.2,0.166],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598624,[[54134.8,5.993],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.9,0.173]],[[54134.9,5.207],[54135.0,0.022],[54135.2,0.166],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598676,[[54134.8,5.993],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.9,0.173]],[[54134.9,5.207],[54135.0,0.022],[54135.2,0.17],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598793,[[54134.8,5.991],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.9,0.173]],[[54134.9,5.22],[54135.0,0.022],[54135.2,0.17],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598848,[[54134.8,5.991],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.9,0.173]],[[54134.9,4.921],[54135.0,0.022],[54135.2,0.174],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753598954,[[54134.8,5.988],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.9,0.173]],[[54134.9,4.921],[54135.0,0.022],[54135.2,0.174],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753599007,[[54134.8,4.193],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.9,0.173]],[[54134.9,4.389],[54135.0,0.022],[54135.2,0.178],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753599054,[[54134.8,4.175],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.9,0.173]],[[54134.9,4.389],[54135.0,0.022],[54135.2,0.178],[54135.4,0.01],[54135.6,0.002]]]
["binance-futures","BTCUSDT",1725753599117,[[54134.8,4.175],[54134.5,0.049],[54134.2,0.005],[54134.0,0.359],[54130.9,0.173]],[[54134.9,4.393],[54135.0,0.027],[54135.2,0.178],[54135.4,0.01],[54143.7,0.27]]]
["binance-futures","BTCUSDT",1725753599168,[[54134.8,1.809],[54134.5,0.049],[54134.2,0.005],[54134.0,0.002],[54132.3,0.357]],[[54134.9,4.999],[54135.0,0.027],[54135.2,0.182],[54135.4,0.01],[54136.4,0.002]]]
["binance-futures","BTCUSDT",1725753599220,[[54134.8,0.146],[54134.2,0.005],[54134.0,0.002],[54132.4,0.161],[54132.3,0.357]],[[54134.9,5.04],[54135.0,0.027],[54135.2,0.182],[54135.4,0.01],[54136.4,0.002]]]
["binance-futures","BTCUSDT",1725753599272,[[54134.8,1.225],[54134.2,0.005],[54134.0,0.002],[54132.4,0.161],[54132.3,0.357]],[[54134.9,5.86],[54135.0,0.027],[54135.2,0.182],[54135.4,0.01],[54136.4,0.002]]]
["binance-futures","BTCUSDT",1725753599324,[[54134.8,1.496],[54134.2,0.005],[54134.0,0.002],[54132.4,0.161],[54132.3,0.357]],[[54134.9,5.86],[54135.0,0.027],[54135.2,0.186],[54135.4,0.01],[54136.4,0.002]]]
["binance-futures","BTCUSDT",1725753599372,[[54134.8,1.496],[54134.2,0.005],[54134.0,0.002],[54132.4,0.161],[54132.3,0.357]],[[54134.9,5.87],[54135.0,0.027],[54135.2,0.186],[54135.4,0.01],[54136.4,0.002]]]
["binance-futures","BTCUSDT",1725753599486,[[54134.8,0.301],[54134.2,0.005],[54134.0,0.002],[54132.4,0.161],[54132.3,0.357]],[[54134.9,5.675],[54135.0,0.027],[54135.2,0.19],[54135.4,0.01],[54136.2,0.074]]]
["binance-futures","BTCUSDT",1725753599535,[[54134.8,0.301],[54134.2,0.005],[54134.0,0.002],[54132.3,0.357]],[[54134.9,5.68],[54135.0,0.027],[54135.2,0.19],[54135.4,0.01],[54135.9,0.056]]]
["binance-futures","BTCUSDT",1725753599593,[[54134.8,0.301],[54134.2,0.005],[54134.0,0.002],[54132.3,0.357],[54127.5,0.276]],[[54134.9,5.68],[54135.0,0.027],[54135.2,0.19],[54135.4,0.01],[54135.9,0.056]]]
["binance-futures","BTCUSDT",1725753599644,[[54134.8,0.304],[54134.2,0.005],[54134.0,0.002],[54132.3,0.357],[54127.5,0.276]],[[54134.9,5.678],[54135.0,0.027],[54135.2,0.194],[54135.4,0.01],[54135.9,0.056]]]
["binance-futures","BTCUSDT",1725753599699,[[54134.8,1.336],[54134.2,0.005],[54134.0,0.002],[54132.4,0.17],[54132.3,0.357]],[[54134.9,5.678],[54135.0,0.027],[54135.2,0.194],[54135.4,0.01],[54135.9,0.056]]]
["binance-futures","BTCUSDT",1725753599745,[[54134.8,1.336],[54134.2,0.005],[54134.0,0.002],[54132.4,0.17],[54132.3,0.357]],[[54134.9,5.678],[54135.0,0.027],[54135.2,0.194],[54135.4,0.01],[54135.9,0.056]]]
["binance-futures","BTCUSDT",1725753599804,[[54134.8,1.336],[54134.2,0.005],[54134.0,0.002],[54132.4,0.17],[54132.3,0.357]],[[54134.9,5.678],[54135.0,0.027],[54135.2,0.198],[54135.4,0.01],[54135.9,0.056]]]
["binance-futures","BTCUSDT",1725753599854,[[54134.8,1.336],[54134.2,0.005],[54134.0,0.002],[54132.4,0.17],[54132.3,0.357]],[[54134.9,5.695],[54135.0,0.027],[54135.2,0.198],[54135.4,0.01],[54135.9,0.056]]]
["binance-futures","BTCUSDT",1725753599959,[[54134.8,1.336],[54134.2,0.005],[54134.0,0.002],[54132.4,0.17],[54132.3,0.357]],[[54134.9,5.801],[54135.0,0.027],[54135.2,0.202],[54135.4,0.01],[54135.9,0.056]]]