{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1483891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725580800023,[[56142.2,0.002],[56136.2,0.038],[56136.1,0.088],[56134.5,0.023],[56133.5,1.14]],[[56145.7,8.277],[56153.2,0.338],[56155.1,0.501],[56156.2,0.511],[56157.3,0.004]]]
["binance-futures","BTCUSDT",1725580800043,[[56142.2,0.002],[56136.2,0.038],[56136.1,0.088],[56134.5,0.023],[56133.5,1.14]],[[56145.7,8.277],[56153.2,0.338],[56154.1,0.002],[56155.1,0.501],[56155.7,1.566]]]
["binance-futures","BTCUSDT",1725580801754,[[56142.2,0.002],[56136.2,0.038],[56136.1,0.088],[56134.5,0.023],[56133.5,1.14]],[[56145.7,8.277],[56152.9,0.171],[56153.2,0.338],[56154.1,0.002],[56155.1,0.501]]]
["binance-futures","BTCUSDT",1725580802092,[[56145.6,9.261],[56145.0,0.074],[56144.9,0.008],[56144.8,0.004],[56144.7,0.032]],[[56145.7,8.277],[56146.0,0.002],[56146.3,0.02],[56146.6,0.014],[56146.9,0.002]]]
["binance-futures","BTCUSDT",1725580803267,[[56145.6,2.46],[56145.5,0.003],[56145.0,0.072],[56144.9,0.005],[56144.7,0.032]],[[56145.7,6.334],[56146.0,0.002],[56146.3,0.02],[56146.6,0.014],[56146.8,0.053]]]
["binance-futures","BTCUSDT",1725580803318,[[56145.6,0.137],[56145.0,0.058],[56144.9,0.005],[56144.7,0.032]],[[56145.7,2.173],[56146.0,0.002],[56146.3,0.02],[56146.6,0.014],[56146.8,0.053]]]
["binance-futures","BTCUSDT",1725580803369,[[56145.6,13.835],[56145.4,1.7],[56145.0,0.197],[56144.8,0.005],[56144.7,0.032]],[[56145.7,21.761],[56146.0,0.002],[56146.3,0.02],[56146.6,0.014],[56146.9,0.006]]]
["binance-futures","BTCUSDT",1725580803420,[[56145.6,23.999],[56145.5,0.005],[56145.0,0.197],[56144.9,0.005],[56144.7,0.032]],[[56145.7,9.509],[56146.0,0.002],[56146.9,0.002],[56147.1,0.014],[56147.4,0.002]]]
["binance-futures","BTCUSDT",1725580803471,[[56146.9,2.22],[56146.8,3.64],[56146.7,0.996],[56146.5,0.59],[56146.2,0.59]],[[56147.1,0.002],[56150.0,0.004],[56150.3,0.02],[56151.9,0.005],[56152.2,0.003]]]
["binance-futures","BTCUSDT",1725580803522,[[56146.9,26.907],[56146.8,0.008],[56146.7,2.72]],[[56150.0,0.004],[56150.3,0.02],[56151.4,0.25],[56151.7,0.066],[56151.9,0.071]]]
["binance-futures","BTCUSDT",1725580803573,[[56146.9,27.425],[56146.8,0.008],[56146.7,2.72],[56145.9,2.882],[56145.5,0.002]],[[56147.0,0.004],[56149.2,0.062],[56150.0,0.004],[56150.3,0.02],[56151.4,0.25]]]
["binance-futures","BTCUSDT",1725580803625,[[56146.9,27.428],[56146.8,0.008],[56146.7,2.72],[56145.9,2.868],[56145.5,0.004]],[[56147.0,0.004],[56149.2,0.062],[56150.0,0.004],[56150.3,0.02],[56151.4,0.25]]]
["binance-futures","BTCUSDT",1725580803675,[[56146.9,26.673],[56146.8,0.008],[56146.7,2.72],[56145.9,2.868],[56145.5,0.004]],[[56147.0,0.004],[56149.2,0.062],[56150.0,0.004],[56150.3,0.02],[56151.4,0.25]]]
["binance-futures","BTCUSDT",1725580803730,[[56146.9,26.673],[56146.8,0.008],[56146.7,2.72],[56145.9,2.868],[56145.5,0.004]],[[56147.0,0.004],[56149.2,0.062],[56150.0,0.004],[56150.3,0.02],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580803785,[[56146.9,27.401],[56146.8,0.008],[56146.7,2.72],[56146.0,0.004],[56145.9,2.868]],[[56147.0,0.006],[56149.2,0.062],[56150.0,0.004],[56150.3,0.02],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580803838,[[56146.9,26.783],[56146.8,0.008],[56146.7,2.72],[56146.0,0.004],[56145.9,2.868]],[[56147.0,0.006],[56149.2,0.062],[56150.0,0.004],[56150.3,0.02],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580803888,[[56146.9,26.785],[56146.8,0.01],[56146.7,2.722],[56146.0,0.002],[56145.9,2.868]],[[56147.0,0.005],[56148.2,0.002],[56149.2,0.062],[56149.7,0.004],[56150.0,0.004]]]
["binance-futures","BTCUSDT",1725580803936,[[56146.9,27.272],[56146.8,0.013],[56146.7,2.722],[56146.0,0.002],[56145.9,2.868]],[[56147.0,0.005],[56148.2,0.002],[56149.7,0.004],[56150.0,0.004],[56152.0,0.004]]]
["binance-futures","BTCUSDT",1725580804044,[[56152.0,25.18],[56151.9,0.008],[56151.8,0.015],[56151.3,0.48],[56151.0,0.002]],[[56152.1,0.46],[56152.8,0.005],[56153.4,0.262],[56154.8,0.002],[56155.0,0.002]]]
["binance-futures","BTCUSDT",1725580804093,[[56152.0,24.377],[56151.9,0.018],[56151.8,0.018],[56151.3,0.48],[56151.0,0.002]],[[56152.1,0.389],[56152.4,0.067],[56152.8,0.005],[56154.0,0.073],[56154.3,0.01]]]
["binance-futures","BTCUSDT",1725580804142,[[56152.0,24.591],[56151.9,0.018],[56151.8,0.018],[56151.0,0.002]],[[56152.1,0.282],[56152.4,0.067],[56152.8,0.005],[56154.0,0.002],[56154.3,0.01]]]
["binance-futures","BTCUSDT",1725580804198,[[56152.0,24.582],[56151.9,0.018],[56151.8,0.018],[56151.0,0.004],[56149.6,0.004]],[[56152.1,0.372],[56152.3,0.009],[56152.4,0.067],[56152.8,0.005],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580804250,[[56155.5,9.184],[56155.0,0.002],[56154.8,0.108],[56154.6,4.235],[56154.5,5.855]],[[56155.6,12.586],[56156.3,0.005],[56157.0,0.004],[56157.3,0.002],[56157.5,0.215]]]
["binance-futures","BTCUSDT",1725580804302,[[56155.5,4.926],[56155.0,0.002],[56154.8,0.028],[56154.5,2.868]],[[56155.6,11.669],[56156.3,0.005],[56157.0,0.006],[56157.3,0.002],[56157.4,0.099]]]
["binance-futures","BTCUSDT",1725580804353,[[56155.5,5.633],[56155.0,0.002],[56154.9,0.035],[56154.5,2.868],[56154.0,0.002]],[[56155.6,11.672],[56156.3,0.005],[56157.0,0.006],[56157.3,0.002],[56157.4,0.099]]]
["binance-futures","BTCUSDT",1725580804405,[[56155.5,5.65],[56155.0,0.002],[56154.5,2.868],[56154.0,0.002]],[[56155.6,11.672],[56155.7,0.32],[56156.3,0.005],[56157.0,0.006],[56157.3,0.002]]]
["binance-futures","BTCUSDT",1725580804456,[[56155.5,5.65],[56155.0,0.002],[56154.5,2.868],[56154.0,0.002],[56143.9,0.322]],[[56155.6,11.685],[56155.7,0.32],[56156.3,0.005],[56157.0,0.006],[56157.3,0.002]]]
["binance-futures","BTCUSDT",1725580804506,[[56155.5,6.163],[56155.0,0.002],[56154.5,2.868],[56154.0,0.144],[56143.9,0.322]],[[56155.6,11.685],[56155.7,0.32],[56156.3,0.005],[56157.0,0.006],[56157.3,0.002]]]
["binance-futures","BTCUSDT",1725580804555,[[56155.5,6.55],[56155.0,0.002],[56154.6,0.074],[56154.5,2.868],[56154.3,0.004]],[[56155.6,11.379],[56155.7,0.32],[56156.3,0.005],[56157.0,0.006],[56157.3,0.002]]]
["binance-futures","BTCUSDT",1725580804613,[[56155.5,7.294],[56155.0,0.002],[56154.6,0.074],[56154.5,2.868],[56154.3,0.004]],[[56155.6,10.428],[56155.7,0.32],[56156.3,0.005],[56157.0,0.006],[56157.3,0.002]]]
["binance-futures","BTCUSDT",1725580804664,[[56155.5,7.294],[56155.0,0.002],[56154.6,0.074],[56154.5,2.868],[56154.3,0.004]],[[56155.6,10.424],[56155.7,0.32],[56156.2,0.022],[56156.3,0.005],[56157.0,0.006]]]
["binance-futures","BTCUSDT",1725580804716,[[56155.5,7.334],[56155.0,0.002],[56154.6,0.074],[56154.5,2.868],[56154.3,0.004]],[[56155.6,10.424],[56155.7,0.32],[56156.2,0.022],[56156.3,0.005],[56157.0,0.006]]]
["binance-futures","BTCUSDT",1725580804777,[[56155.5,9.366],[56155.0,0.002],[56154.6,0.074],[56154.5,2.868],[56154.3,0.004]],[[56155.6,1.353],[56155.7,0.258],[56156.0,0.004],[56156.2,0.022],[56156.3,0.005]]]
["binance-futures","BTCUSDT",1725580804827,[[56155.5,10.321],[56155.0,0.002],[56154.6,0.074],[56154.5,2.868],[56154.3,0.004]],[[56155.6,0.237],[56155.7,0.258],[56156.0,0.004],[56156.2,0.022],[56156.3,0.005]]]
["binance-futures","BTCUSDT",1725580804876,[[56155.5,10.321],[56155.0,0.002],[56154.6,0.074],[56154.5,2.868],[56154.3,0.004]],[[56155.6,0.293],[56155.7,0.258],[56156.0,0.004],[56156.2,0.022],[56156.3,0.005]]]
["binance-futures","BTCUSDT",1725580804929,[[56155.5,10.314],[56155.4,0.003],[56155.0,0.002],[56154.6,0.074],[56154.5,2.868]],[[56155.6,0.164],[56155.7,0.258],[56156.0,0.004],[56156.2,0.022],[56156.7,0.005]]]
["binance-futures","BTCUSDT",1725580804982,[[56155.8,12.445],[56155.6,0.05],[56155.5,1.7],[56155.4,0.006],[56155.0,0.002]],[[56155.9,4.985],[56156.0,0.004],[56156.2,0.002],[56156.5,0.02],[56157.0,0.007]]]
["binance-futures","BTCUSDT",1725580805031,[[56155.8,12.248],[56155.6,0.05],[56155.5,1.59],[56155.4,0.003],[56155.0,0.002]],[[56155.9,5.05],[56156.0,0.004],[56156.2,0.002],[56156.5,0.02],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580805083,[[56155.8,16.105],[56155.6,0.05],[56155.5,1.59],[56155.4,0.003],[56155.0,0.002]],[[56155.9,5.048],[56156.0,0.004],[56156.2,0.002],[56156.5,0.02],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580805132,[[56155.8,12.247],[56155.6,0.05],[56155.5,1.59],[56155.4,0.003],[56155.0,0.002]],[[56155.9,5.138],[56156.0,0.004],[56156.2,0.002],[56156.5,0.02],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580805189,[[56155.8,12.081],[56155.6,0.015],[56155.5,1.59],[56155.4,0.003],[56155.0,0.002]],[[56155.9,5.138],[56156.0,0.004],[56156.2,0.002],[56156.5,0.02],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580805244,[[56155.8,12.671],[56155.6,0.015],[56155.5,0.595],[56155.4,0.003],[56155.0,0.002]],[[56155.9,5.06],[56156.0,0.004],[56156.2,0.002],[56156.5,0.02],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580805290,[[56155.8,12.779],[56155.6,0.015],[56155.5,0.595],[56155.4,0.003],[56155.0,0.002]],[[56155.9,5.065],[56156.0,0.004],[56156.2,0.002],[56156.5,0.02],[56156.6,0.005]]]
["binance-futures","BTCUSDT",1725580805351,[[56155.8,12.781],[56155.6,0.015],[56155.5,0.595],[56155.4,0.003],[56155.0,0.002]],[[56155.9,5.127],[56156.0,0.004],[56156.2,0.002],[56156.5,0.02],[56156.6,0.005]]]
["binance-futures","BTCUSDT",1725580805404,[[56155.8,12.014],[56155.6,0.015],[56155.5,0.578],[56155.4,0.003],[56155.0,0.002]],[[56155.9,5.669],[56156.0,0.004],[56156.2,0.002],[56156.5,0.02],[56156.6,0.005]]]
["binance-futures","BTCUSDT",1725580805457,[[56155.8,11.249],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56155.0,0.002]],[[56155.9,5.2],[56156.0,0.004],[56156.2,0.016],[56156.5,0.02],[56156.6,0.005]]]
["binance-futures","BTCUSDT",1725580805504,[[56155.8,11.236],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56155.0,0.002]],[[56155.9,5.127],[56156.0,0.004],[56156.2,0.016],[56156.5,0.02],[56156.6,0.005]]]
["binance-futures","BTCUSDT",1725580805552,[[56155.8,12.0],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56155.0,0.002]],[[56155.9,3.757],[56156.0,0.004],[56156.2,0.016],[56156.5,0.02],[56156.6,0.005]]]
["binance-futures","BTCUSDT",1725580805611,[[56155.8,12.003],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56155.0,0.002]],[[56155.9,3.757],[56156.0,0.004],[56156.2,0.016],[56156.5,0.02],[56156.6,0.005]]]
["binance-futures","BTCUSDT",1725580805663,[[56155.8,12.003],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56155.0,0.002]],[[56155.9,3.748],[56156.0,0.004],[56156.1,0.062],[56156.2,0.016],[56156.5,0.02]]]
["binance-futures","BTCUSDT",1725580805773,[[56155.8,11.993],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56155.0,0.002]],[[56155.9,3.845],[56156.0,0.004],[56156.1,0.062],[56156.2,0.016],[56156.5,0.02]]]
["binance-futures","BTCUSDT",1725580805835,[[56155.8,12.473],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56155.0,0.002]],[[56155.9,3.225],[56156.0,0.004],[56156.1,0.062],[56156.2,0.016],[56156.5,0.02]]]
["binance-futures","BTCUSDT",1725580805890,[[56155.8,12.47],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56155.0,0.002]],[[56155.9,3.225],[56156.0,0.004],[56156.1,0.062],[56156.2,0.016],[56156.5,0.02]]]
["binance-futures","BTCUSDT",1725580805941,[[56155.8,12.41],[56155.7,0.002],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003]],[[56155.9,3.329],[56156.0,0.004],[56156.1,0.062],[56156.2,0.016],[56156.5,0.02]]]
["binance-futures","BTCUSDT",1725580805993,[[56155.8,11.623],[56155.7,0.002],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003]],[[56155.9,3.329],[56156.0,0.004],[56156.1,0.062],[56156.2,0.016],[56156.5,0.02]]]
["binance-futures","BTCUSDT",1725580806043,[[56155.8,11.287],[56155.7,0.002],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003]],[[56155.9,9.529],[56156.0,0.004],[56156.1,0.062],[56156.2,0.016],[56156.5,0.02]]]
["binance-futures","BTCUSDT",1725580806121,[[56155.8,9.871],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003]],[[56155.9,9.54],[56156.0,0.006],[56156.2,0.016],[56156.5,0.02],[56157.4,0.105]]]
["binance-futures","BTCUSDT",1725580806174,[[56155.8,9.873],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56154.6,0.102]],[[56155.9,9.54],[56156.0,0.006],[56156.2,0.016],[56156.5,0.02],[56157.3,0.062]]]
["binance-futures","BTCUSDT",1725580806224,[[56155.8,9.874],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56154.6,0.106]],[[56155.9,9.54],[56156.0,0.006],[56156.2,0.016],[56156.5,0.02],[56157.3,0.062]]]
["binance-futures","BTCUSDT",1725580806331,[[56155.8,9.874],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56154.6,0.106]],[[56155.9,9.636],[56156.0,0.006],[56156.2,0.016],[56156.5,0.02],[56157.3,0.062]]]
["binance-futures","BTCUSDT",1725580806383,[[56155.8,9.872],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56154.6,0.106]],[[56155.9,9.755],[56156.0,0.006],[56156.2,0.016],[56156.5,0.02],[56157.3,0.062]]]
["binance-futures","BTCUSDT",1725580806496,[[56155.8,9.87],[56155.6,0.015],[56155.5,0.568],[56155.4,0.003],[56154.6,0.102]],[[56155.9,9.865],[56156.0,0.006],[56156.2,0.016],[56156.5,0.02],[56157.3,0.062]]]
["binance-futures","BTCUSDT",1725580806546,[[56155.8,11.472],[56155.6,0.015],[56155.5,0.568],[56155.4,0.065],[56154.6,0.106]],[[56155.9,1.791],[56156.0,0.004],[56156.2,0.016],[56156.5,0.02],[56157.5,0.002]]]
["binance-futures","BTCUSDT",1725580806597,[[56159.9,24.256],[56159.6,0.004],[56159.2,0.128],[56159.0,0.002],[56158.6,0.004]],[[56160.0,1.557],[56160.7,0.005],[56160.9,0.038],[56162.0,0.002],[56163.3,0.002]]]
["binance-futures","BTCUSDT",1725580806649,[[56159.9,25.658],[56159.8,0.012],[56159.6,0.004],[56159.5,0.005],[56159.2,0.128]],[[56160.0,0.433],[56160.7,0.005],[56162.0,0.002],[56163.3,0.002],[56163.4,0.005]]]
["binance-futures","BTCUSDT",1725580806700,[[56164.0,26.618],[56163.9,0.371],[56163.8,0.218],[56163.6,0.048],[56163.1,0.464]],[[56164.1,0.259],[56164.4,0.02],[56164.8,0.095],[56165.0,0.024],[56165.1,0.053]]]
["binance-futures","BTCUSDT",1725580806751,[[56164.3,28.827],[56164.2,4.574],[56164.1,2.468],[56164.0,2.929],[56163.9,0.006]],[[56164.4,0.02],[56164.8,0.09],[56165.0,0.024],[56165.1,0.058],[56166.1,0.066]]]
["binance-futures","BTCUSDT",1725580806802,[[56166.1,27.374],[56166.0,0.002],[56165.9,0.48],[56165.6,0.251],[56165.5,1.187]],[[56166.2,0.092],[56167.9,0.056],[56168.6,0.018],[56169.0,0.043],[56170.0,0.042]]]
["binance-futures","BTCUSDT",1725580806853,[[56167.3,7.435],[56166.9,2.781],[56166.8,34.405],[56166.7,0.16],[56166.6,0.16]],[[56167.9,0.056],[56168.0,0.102],[56168.3,0.004],[56168.8,0.002],[56169.0,0.007]]]
["binance-futures","BTCUSDT",1725580806910,[[56167.3,9.678],[56167.0,0.162],[56166.9,0.007],[56166.8,0.678],[56166.7,0.006]],[[56167.4,0.153],[56168.0,0.102],[56168.1,0.005],[56168.3,0.004],[56168.8,0.002]]]
["binance-futures","BTCUSDT",1725580806962,[[56167.3,8.92],[56167.2,0.003],[56167.0,0.224],[56166.9,0.007],[56166.8,0.856]],[[56167.4,8.448],[56168.0,0.102],[56168.1,0.005],[56168.3,0.004],[56168.8,0.002]]]
["binance-futures","BTCUSDT",1725580807013,[[56167.3,8.927],[56167.2,0.003],[56167.0,0.224],[56166.9,0.007],[56166.8,0.856]],[[56167.4,8.451],[56168.0,0.102],[56168.1,0.005],[56168.3,0.004],[56168.8,0.002]]]
["binance-futures","BTCUSDT",1725580807064,[[56167.3,6.701],[56167.2,0.003],[56167.0,0.064],[56166.9,0.007],[56166.8,0.643]],[[56167.4,8.443],[56168.0,0.102],[56168.1,0.005],[56168.3,0.004],[56168.8,0.02]]]
["binance-futures","BTCUSDT",1725580807115,[[56167.3,1.266],[56167.0,0.064],[56166.8,0.27]],[[56167.4,10.686],[56167.5,0.002],[56168.0,0.102],[56168.1,0.005],[56168.3,0.004]]]
["binance-futures","BTCUSDT",1725580807167,[[56167.3,1.141],[56167.0,0.064],[56166.8,0.178],[56166.5,0.539],[56164.4,0.213]],[[56167.4,10.948],[56167.5,0.002],[56168.0,0.102],[56168.1,0.005],[56168.3,0.004]]]
["binance-futures","BTCUSDT",1725580807214,[[56167.3,1.128],[56167.0,0.002],[56166.8,0.178],[56165.5,1.112],[56164.4,0.21]],[[56167.4,10.948],[56167.5,0.002],[56168.0,0.102],[56168.1,0.005],[56168.3,0.014]]]
["binance-futures","BTCUSDT",1725580807267,[[56167.3,0.824],[56167.0,0.002],[56166.8,0.178],[56165.5,1.112],[56164.4,0.21]],[[56167.4,11.077],[56167.5,0.002],[56168.0,0.102],[56168.1,0.005],[56168.3,0.014]]]
["binance-futures","BTCUSDT",1725580807318,[[56167.3,0.216],[56167.0,0.002],[56166.8,0.178],[56165.5,1.112],[56165.4,0.024]],[[56167.4,12.958],[56167.5,0.002],[56168.0,0.102],[56168.1,0.005],[56168.3,0.014]]]
["binance-futures","BTCUSDT",1725580807373,[],[[56165.1,23.443],[56165.6,0.317],[56165.7,0.002],[56165.8,0.005],[56166.0,0.002]]]
["binance-futures","BTCUSDT",1725580807425,[[56162.0,0.002],[56161.5,0.015],[56160.1,0.066],[56159.8,0.018],[56159.7,0.002]],[[56164.1,28.191],[56164.2,0.266],[56164.4,0.18],[56164.6,0.023],[56164.7,0.22]]]
["binance-futures","BTCUSDT",1725580807475,[[56159.8,0.039]],[[56159.9,23.769],[56160.0,5.189],[56160.1,0.94],[56160.2,0.372],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580807527,[[56159.8,2.466],[56158.0,0.002],[56156.1,0.563],[56156.0,0.085],[56155.3,0.01]],[[56159.9,24.116],[56160.0,1.61],[56160.2,0.372],[56160.5,0.01],[56161.6,0.137]]]
["binance-futures","BTCUSDT",1725580807574,[[56159.8,2.564],[56158.0,0.002],[56156.2,0.852],[56156.0,0.085]],[[56159.9,24.098],[56160.0,1.61],[56160.2,0.351],[56160.5,0.01],[56161.4,0.002]]]
["binance-futures","BTCUSDT",1725580807632,[[56159.8,2.543],[56158.0,0.002],[56156.2,0.852],[56156.0,0.085],[56154.5,0.008]],[[56159.9,23.906],[56160.0,1.61],[56160.2,0.351],[56160.5,0.01],[56161.4,0.002]]]
["binance-futures","BTCUSDT",1725580807681,[[56159.8,2.51],[56158.0,0.002],[56156.2,0.852],[56156.0,0.085],[56154.5,0.008]],[[56159.9,22.109],[56160.0,1.61],[56160.2,0.351],[56160.5,0.01],[56161.4,0.002]]]
["binance-futures","BTCUSDT",1725580807734,[[56159.8,2.51],[56158.0,0.002],[56156.5,0.004],[56156.2,0.852],[56156.0,0.085]],[[56159.9,22.109],[56160.0,1.61],[56160.2,0.351],[56160.5,0.01],[56161.4,0.002]]]
["binance-futures","BTCUSDT",1725580807788,[[56159.8,0.028],[56158.0,0.002],[56156.5,0.004],[56156.2,0.852],[56156.0,0.002]],[[56159.9,25.266],[56160.0,1.672],[56160.2,0.351],[56160.5,0.01],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580807841,[[56159.8,0.028],[56158.0,0.002],[56156.5,0.004],[56156.2,0.852],[56156.0,0.002]],[[56159.9,25.242],[56160.0,1.672],[56160.2,0.351],[56160.5,0.01],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580807891,[[56159.8,0.023],[56158.0,0.002],[56157.8,0.062],[56156.5,0.004],[56156.0,0.002]],[[56159.9,25.244],[56160.0,1.672],[56160.2,0.351],[56160.5,0.01],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580807942,[[56159.8,0.023],[56158.0,0.002],[56157.8,0.062],[56156.5,0.004],[56156.0,0.002]],[[56159.9,25.24],[56160.0,1.672],[56160.2,0.351],[56160.5,0.01],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580807993,[[56159.8,0.023],[56158.0,0.002],[56157.9,0.018],[56157.8,0.062],[56156.5,0.004]],[[56159.9,24.521],[56160.0,1.678],[56160.1,0.004],[56160.2,0.351],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808044,[[56159.8,0.044],[56158.0,0.002],[56157.9,0.018],[56157.8,0.062],[56156.5,0.004]],[[56159.9,23.64],[56160.0,1.678],[56160.1,0.002],[56160.2,0.351],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808098,[[56159.8,0.044],[56158.0,0.002],[56157.9,0.018],[56157.8,0.062],[56156.5,0.004]],[[56159.9,23.66],[56160.0,1.678],[56160.1,0.002],[56160.2,0.351],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808151,[[56159.8,4.052],[56158.0,0.002],[56157.9,0.018],[56157.8,0.062],[56157.5,0.142]],[[56159.9,20.512],[56160.0,1.678],[56160.1,0.002],[56160.2,0.087],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808203,[[56159.8,3.688],[56158.0,0.002],[56157.9,0.116],[56157.8,0.062],[56157.5,0.142]],[[56159.9,20.512],[56160.0,1.678],[56160.1,0.002],[56160.2,0.087],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808254,[[56159.8,4.088],[56158.0,0.002],[56157.9,0.116],[56157.8,0.062],[56157.5,0.142]],[[56159.9,20.504],[56160.0,1.678],[56160.1,0.002],[56160.2,0.07],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808305,[[56159.8,3.688],[56158.0,0.002],[56157.9,0.116],[56157.8,0.062],[56157.5,0.142]],[[56159.9,20.504],[56160.0,1.678],[56160.1,0.002],[56160.2,0.07],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808358,[[56159.8,3.616],[56158.0,0.002],[56157.9,0.116],[56157.8,0.062],[56157.5,0.142]],[[56159.9,20.509],[56160.0,1.678],[56160.1,0.002],[56160.2,0.07],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808410,[[56159.8,3.652],[56158.0,0.002],[56157.9,0.116],[56157.8,0.062],[56157.5,0.142]],[[56159.9,20.509],[56160.0,1.678],[56160.1,0.002],[56160.2,0.07],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808461,[[56159.8,3.78],[56158.0,0.002],[56157.9,0.018],[56157.8,0.062],[56157.5,0.142]],[[56159.9,20.506],[56160.0,1.678],[56160.1,0.002],[56160.2,0.07],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808511,[[56159.8,0.99],[56158.0,0.002],[56157.9,0.018],[56157.8,0.062]],[[56159.9,20.32],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808568,[[56159.8,0.121],[56158.0,0.002],[56157.9,0.018],[56157.8,0.062],[56153.1,0.003]],[[56159.9,20.32],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808616,[[56159.8,0.07],[56158.0,0.002],[56157.9,0.055],[56157.8,0.062],[56154.3,0.01]],[[56159.9,20.32],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808671,[[56159.8,0.063],[56158.0,0.002],[56157.9,0.037],[56157.8,0.062],[56155.7,0.018]],[[56159.9,20.322],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.5,0.01]]]
["binance-futures","BTCUSDT",1725580808722,[[56159.8,0.063],[56159.7,0.002],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002]],[[56159.9,22.107],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.6,0.005]]]
["binance-futures","BTCUSDT",1725580808774,[[56159.8,0.063],[56159.7,0.002],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002]],[[56159.9,22.528],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.6,0.005]]]
["binance-futures","BTCUSDT",1725580808824,[[56159.8,0.065],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002]],[[56159.9,22.528],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.6,0.005]]]
["binance-futures","BTCUSDT",1725580808877,[[56159.8,0.038],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002],[56132.1,0.022]],[[56159.9,22.528],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.6,0.005]]]
["binance-futures","BTCUSDT",1725580808932,[[56159.8,0.038],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002],[56153.1,0.356]],[[56159.9,22.528],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.6,0.005]]]
["binance-futures","BTCUSDT",1725580809035,[[56159.8,0.035],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002],[56154.0,0.215]],[[56159.9,22.102],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.6,0.005]]]
["binance-futures","BTCUSDT",1725580809081,[[56159.8,0.056],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002],[56154.0,0.215]],[[56159.9,22.083],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.6,0.005]]]
["binance-futures","BTCUSDT",1725580809139,[[56159.8,0.058],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002],[56154.0,0.215]],[[56159.9,22.081],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.6,0.005]]]
["binance-futures","BTCUSDT",1725580809191,[[56159.8,1.038],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002],[56154.0,0.215]],[[56159.9,22.083],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.6,0.005]]]
["binance-futures","BTCUSDT",1725580809241,[[56159.8,4.337],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002],[56157.5,0.142]],[[56159.9,19.106],[56160.0,1.678],[56160.1,0.002],[56160.2,0.041],[56160.6,0.005]]]
["binance-futures","BTCUSDT",1725580809293,[[56159.8,7.704],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002],[56157.9,0.06]],[[56159.9,16.381],[56160.0,1.678],[56160.2,0.002],[56160.6,0.005],[56161.1,0.002]]]
["binance-futures","BTCUSDT",1725580809344,[[56159.8,6.982],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002],[56157.9,0.06]],[[56159.9,15.613],[56160.0,1.678],[56160.2,0.002],[56160.6,0.005],[56161.1,0.002]]]
["binance-futures","BTCUSDT",1725580809401,[[56159.8,6.982],[56159.2,0.02],[56158.3,0.008],[56158.0,0.002],[56157.9,0.06]],[[56159.9,15.585],[56160.0,1.678],[56160.2,0.002],[56160.6,0.005],[56161.1,0.002]]]
["binance-futures","BTCUSDT",1725580809451,[[56159.8,3.42],[56159.2,0.02],[56158.0,0.002],[56157.9,0.06]],[[56159.9,15.509],[56160.0,1.678],[56160.2,0.002],[56160.6,0.005],[56161.1,0.002]]]
["binance-futures","BTCUSDT",1725580809504,[[56159.8,2.862],[56159.2,0.02],[56158.0,0.002],[56157.9,0.037],[56155.0,0.022]],[[56159.9,15.512],[56160.0,1.678],[56160.2,0.002],[56160.6,0.005],[56161.1,0.002]]]
["binance-futures","BTCUSDT",1725580809556,[[56159.8,0.498],[56159.2,0.01],[56158.9,0.01],[56158.0,0.002],[56157.9,0.037]],[[56159.9,0.844],[56160.0,1.678],[56160.2,0.002],[56160.6,0.005],[56163.7,1.351]]]
["binance-futures","BTCUSDT",1725580809607,[[56159.8,24.601],[56159.7,0.008],[56159.2,0.01],[56159.1,0.003],[56158.9,0.01]],[[56159.9,5.907],[56160.0,0.252],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580809657,[[56159.8,25.153],[56159.7,0.008],[56159.2,0.01],[56159.1,0.003],[56158.9,0.01]],[[56159.9,1.002],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580809708,[[56159.8,25.153],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,1.002],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580809762,[[56159.8,24.735],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,1.248],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580809812,[[56159.8,24.735],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,1.186],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580809863,[[56159.8,24.735],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,1.189],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580809916,[[56159.8,24.735],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,0.951],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580809971,[[56159.8,25.169],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,0.951],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810075,[[56159.8,25.171],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,0.951],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810128,[[56159.8,23.78],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,1.701],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810181,[[56159.8,23.703],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,3.594],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810234,[[56159.8,23.703],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,2.841],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810285,[[56159.8,23.703],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,2.844],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810338,[[56159.8,23.736],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,1.393],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810387,[[56159.8,23.734],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,1.399],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810548,[[56159.8,23.732],[56159.7,0.008],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,1.341],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810650,[[56159.8,24.163],[56159.7,0.008],[56159.5,0.002],[56159.2,0.076],[56159.1,0.003]],[[56159.9,0.146],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810702,[[56159.8,24.163],[56159.7,0.012],[56159.5,0.002],[56159.2,0.076],[56159.1,0.003]],[[56159.9,0.146],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810806,[[56159.8,24.163],[56159.7,0.012],[56159.5,0.002],[56159.2,0.076],[56159.1,0.003]],[[56159.9,0.145],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810907,[[56159.8,23.027],[56159.7,0.012],[56159.5,0.002],[56159.2,0.076],[56159.1,0.003]],[[56159.9,1.925],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580810960,[[56159.8,23.027],[56159.7,0.012],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,4.169],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.073]]]
["binance-futures","BTCUSDT",1725580811010,[[56159.8,23.759],[56159.7,0.012],[56159.5,0.002],[56159.2,0.01],[56159.1,0.003]],[[56159.9,1.615],[56160.0,0.042],[56160.2,0.002],[56160.6,0.005],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580811061,[[56163.7,9.411],[56163.6,0.003],[56163.0,0.002],[56162.9,3.686],[56162.2,0.008]],[[56163.8,8.323],[56164.5,0.005],[56165.0,0.002],[56165.1,0.002],[56165.8,0.006]]]
["binance-futures","BTCUSDT",1725580811112,[[56163.7,3.031],[56163.0,0.002],[56162.9,2.43],[56162.2,0.008]],[[56163.8,10.228],[56163.9,0.002],[56164.3,0.002],[56164.5,0.005],[56164.8,0.01]]]
["binance-futures","BTCUSDT",1725580811163,[[56163.7,1.81],[56163.0,0.744],[56162.9,2.43],[56162.2,0.008],[56162.0,0.005]],[[56163.8,10.29],[56163.9,0.002],[56164.3,0.002],[56164.5,0.005],[56164.8,0.01]]]
["binance-futures","BTCUSDT",1725580811217,[[56163.7,0.83],[56163.0,0.744],[56162.2,0.008],[56162.1,2.43],[56162.0,0.002]],[[56163.8,11.43],[56163.9,0.002],[56164.3,0.002],[56164.5,0.005],[56164.8,0.01]]]
["binance-futures","BTCUSDT",1725580811268,[[56162.2,1.228],[56162.0,0.002]],[[56162.3,21.668],[56162.4,0.002],[56162.7,0.062],[56163.0,0.007],[56163.1,1.609]]]
["binance-futures","BTCUSDT",1725580811319,[[56162.2,1.193],[56162.0,0.002],[56160.5,0.045],[56160.4,0.062],[56158.1,0.026]],[[56162.3,21.784],[56162.4,0.048],[56162.6,0.053],[56162.7,0.062],[56162.9,0.01]]]
["binance-futures","BTCUSDT",1725580811371,[[56162.2,1.193],[56162.0,0.002],[56160.4,0.062],[56160.1,0.04],[56158.1,0.026]],[[56162.3,21.987],[56162.4,0.048],[56162.6,0.053],[56162.7,0.062],[56162.9,0.01]]]
["binance-futures","BTCUSDT",1725580811424,[[56162.2,1.193],[56162.0,0.002],[56160.4,0.062],[56159.8,0.02],[56158.1,0.026]],[[56162.3,21.989],[56162.4,0.048],[56162.6,0.053],[56162.7,0.062],[56162.9,0.01]]]
["binance-futures","BTCUSDT",1725580811472,[[56162.2,1.193],[56162.0,0.002],[56160.4,0.062],[56159.8,0.02],[56158.2,0.029]],[[56162.3,22.019],[56162.4,0.048],[56162.6,0.053],[56162.7,0.062],[56162.9,0.01]]]
["binance-futures","BTCUSDT",1725580811522,[[56162.2,1.193],[56162.0,0.002],[56160.4,0.062],[56159.8,0.02]],[[56162.3,21.921],[56162.4,0.048],[56162.6,0.053],[56162.7,0.062],[56162.9,0.01]]]
["binance-futures","BTCUSDT",1725580811571,[[56162.2,1.193],[56162.0,0.002],[56161.0,0.006],[56160.4,0.062],[56159.8,0.02]],[[56162.3,21.934],[56162.4,0.048],[56162.6,0.053],[56162.7,0.062],[56162.9,0.01]]]
["binance-futures","BTCUSDT",1725580811630,[[56162.2,1.195],[56162.0,0.002],[56161.0,0.006],[56160.4,0.062],[56159.8,0.02]],[[56162.3,21.934],[56162.4,0.048],[56162.6,0.053],[56162.7,0.062],[56162.9,0.01]]]
["binance-futures","BTCUSDT",1725580811684,[],[[56159.1,1.818],[56159.6,0.525],[56159.9,2.865],[56160.1,1.677],[56160.5,0.899]]]
["binance-futures","BTCUSDT",1725580811734,[[56156.4,0.016],[56156.0,0.002],[56155.8,0.384],[56155.1,0.06],[56155.0,0.093]],[[56156.5,25.46],[56156.6,0.08],[56157.0,0.002],[56157.2,3.584],[56157.3,2.656]]]
["binance-futures","BTCUSDT",1725580811786,[[56156.4,0.052],[56156.0,0.002],[56155.8,0.384],[56155.0,0.093]],[[56156.5,25.423],[56156.6,0.08],[56157.0,0.002],[56157.2,0.005],[56157.4,0.053]]]
["binance-futures","BTCUSDT",1725580811837,[[56155.0,0.093],[56153.9,0.003],[56153.2,0.01],[56152.0,0.048],[56151.3,0.012]],[[56155.1,26.646],[56155.4,0.16],[56155.5,0.053],[56155.7,0.002],[56155.8,11.705]]]
["binance-futures","BTCUSDT",1725580811888,[[56155.0,0.155],[56153.9,0.003],[56153.2,0.01],[56152.1,0.04],[56152.0,0.048]],[[56155.1,26.893],[56155.2,0.002],[56155.4,0.16],[56155.5,0.053],[56155.8,0.005]]]
["binance-futures","BTCUSDT",1725580811941,[[56155.0,0.117],[56153.9,0.003],[56153.2,0.01],[56152.1,0.04],[56152.0,0.048]],[[56155.1,26.898],[56155.2,0.002],[56155.4,0.16],[56155.5,0.053],[56155.8,0.005]]]
["binance-futures","BTCUSDT",1725580811991,[[56155.0,0.117],[56153.9,0.003],[56153.2,0.01],[56152.1,0.04],[56152.0,0.048]],[[56155.1,27.616],[56155.2,0.002],[56155.4,0.16],[56155.5,0.053],[56155.8,0.005]]]
["binance-futures","BTCUSDT",1725580812044,[[56155.0,0.096],[56153.9,0.003],[56153.2,0.01],[56152.1,0.002],[56152.0,0.048]],[[56155.1,27.166],[56155.2,0.008],[56155.3,0.004],[56155.4,0.16],[56155.5,0.053]]]
["binance-futures","BTCUSDT",1725580812092,[[56155.0,0.096],[56153.9,0.003],[56153.2,0.01],[56152.1,0.002],[56152.0,0.048]],[[56155.1,27.182],[56155.2,0.008],[56155.3,0.004],[56155.4,0.16],[56155.5,0.053]]]
["binance-futures","BTCUSDT",1725580812141,[[56155.0,0.096],[56153.9,0.003],[56153.6,0.062],[56153.2,0.01],[56152.1,0.002]],[[56155.1,27.197],[56155.2,0.008],[56155.3,0.004],[56155.4,0.16],[56155.5,0.053]]]
["binance-futures","BTCUSDT",1725580812194,[[56155.0,0.082],[56153.9,0.003],[56153.6,0.062],[56153.2,0.01],[56152.1,0.002]],[[56155.1,27.197],[56155.2,0.008],[56155.3,0.004],[56155.5,0.053],[56166.5,0.231]]]
["binance-futures","BTCUSDT",1725580812248,[[56155.0,0.082],[56153.9,0.003],[56153.6,0.062],[56153.2,0.01],[56152.1,0.002]],[[56155.1,27.197],[56155.2,0.008],[56155.3,0.004],[56155.5,0.053],[56157.9,3.059]]]
["binance-futures","BTCUSDT",1725580812295,[[56155.0,0.082],[56153.9,0.003],[56153.6,0.062],[56153.2,0.01],[56152.1,0.002]],[[56155.1,27.199],[56155.2,0.008],[56155.3,0.004],[56155.5,0.053],[56157.9,3.059]]]
["binance-futures","BTCUSDT",1725580812352,[],[[56150.6,18.061],[56150.7,0.14],[56151.1,0.23],[56151.4,0.64],[56151.6,0.005]]]
["binance-futures","BTCUSDT",1725580812404,[[56150.5,14.937],[56150.4,0.005],[56150.0,0.022],[56149.9,0.01],[56149.0,0.002]],[[56150.6,6.237],[56151.0,0.002],[56151.4,0.541],[56151.6,0.005],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580812454,[[56150.5,15.717],[56150.4,0.005],[56150.0,0.022],[56149.9,0.01],[56149.0,0.002]],[[56150.6,5.587],[56151.0,0.002],[56151.4,0.061],[56151.6,0.005],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580812505,[[56150.5,17.55],[56150.4,0.005],[56150.0,0.075],[56149.9,0.01],[56149.0,0.002]],[[56150.6,3.706],[56151.0,0.002],[56151.6,0.005],[56152.0,0.002],[56152.3,0.184]]]
["binance-futures","BTCUSDT",1725580812556,[[56150.5,17.581],[56150.4,0.005],[56150.0,0.075],[56149.9,0.01],[56149.0,0.002]],[[56150.6,0.122],[56151.0,0.002],[56151.6,0.005],[56152.0,0.002],[56153.3,0.043]]]
["binance-futures","BTCUSDT",1725580812607,[[56150.5,18.002],[56150.4,0.005],[56150.0,0.075],[56149.9,0.01],[56149.0,0.002]],[[56150.6,0.106],[56151.0,0.002],[56151.6,0.005],[56152.0,0.002],[56153.3,0.043]]]
["binance-futures","BTCUSDT",1725580812660,[[56150.5,18.002],[56150.4,1.394],[56150.0,0.075],[56149.9,0.01],[56149.0,0.002]],[[56150.6,0.13],[56151.0,0.002],[56151.6,0.005],[56152.0,0.002],[56153.3,0.043]]]
["binance-futures","BTCUSDT",1725580812711,[[56150.5,18.682],[56150.4,1.394],[56150.0,0.075],[56149.9,0.01],[56149.0,0.01]],[[56150.6,0.134],[56151.0,0.002],[56151.6,0.005],[56152.0,0.002],[56154.2,0.25]]]
["binance-futures","BTCUSDT",1725580812761,[[56150.5,18.678],[56150.4,1.394],[56150.0,0.075],[56149.9,0.01],[56149.2,0.01]],[[56150.6,0.137],[56151.0,0.002],[56151.6,0.005],[56151.8,0.002],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580812811,[[56150.5,18.678],[56150.4,1.394],[56150.0,0.075],[56149.9,0.01],[56149.2,0.01]],[[56150.6,0.139],[56151.0,0.002],[56151.6,0.005],[56151.8,0.002],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580812920,[[56150.5,17.307],[56150.4,1.394],[56150.0,0.075],[56149.9,0.01],[56149.2,0.01]],[[56150.6,0.285],[56151.0,0.002],[56151.6,0.005],[56151.8,0.002],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580812979,[[56150.5,14.523],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02]],[[56150.6,8.075],[56151.0,0.002],[56151.6,0.005],[56151.8,0.002],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580813030,[[56150.5,13.289],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02],[56145.4,0.157]],[[56150.6,8.078],[56151.0,0.002],[56151.6,0.005],[56151.8,0.002],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580813083,[[56150.5,12.302],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02],[56146.5,0.002]],[[56150.6,8.088],[56151.0,0.002],[56151.6,0.005],[56152.0,0.002],[56154.4,0.002]]]
["binance-futures","BTCUSDT",1725580813122,[[56150.5,12.332],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02],[56146.5,0.002]],[[56150.6,8.088],[56151.0,0.002],[56151.6,0.005],[56152.0,0.002],[56153.5,0.046]]]
["binance-futures","BTCUSDT",1725580813185,[[56150.5,12.332],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02],[56146.5,0.002]],[[56150.6,7.527],[56151.0,0.002],[56151.6,0.005],[56152.0,0.002],[56153.5,0.046]]]
["binance-futures","BTCUSDT",1725580813238,[[56150.5,12.332],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02],[56149.0,0.015]],[[56150.6,7.527],[56151.0,0.002],[56151.6,0.005],[56152.0,0.002],[56153.5,0.046]]]
["binance-futures","BTCUSDT",1725580813291,[[56150.5,12.332],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02],[56149.0,0.015]],[[56150.6,5.597],[56151.0,0.002],[56151.6,0.005],[56151.8,0.002],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580813342,[[56150.5,13.993],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02],[56149.0,0.01]],[[56150.6,0.754],[56151.0,0.002],[56151.6,0.005],[56151.8,0.002],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580813395,[[56150.5,14.044],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02],[56149.3,0.018]],[[56150.6,0.056],[56151.0,0.002],[56151.6,0.005],[56151.8,0.002],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580813447,[[56150.5,14.682],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02],[56149.3,0.018]],[[56150.6,0.056],[56151.0,0.002],[56151.6,0.005],[56151.8,0.002],[56152.0,0.002]]]
["binance-futures","BTCUSDT",1725580813499,[[56150.5,17.454],[56150.4,1.394],[56150.0,0.075],[56149.9,0.02],[56149.3,0.018]],[[56150.6,0.058],[56151.0,0.002],[56151.6,0.005],[56152.0,0.002],[56155.5,0.231]]]
["binance-futures","BTCUSDT",1725580813550,[[56152.6,23.294],[56152.4,0.673],[56152.0,0.76],[56151.9,8.041],[56151.7,4.17]],[[56154.8,0.002],[56155.0,0.002],[56155.1,0.003],[56155.2,0.181],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580813601,[[56156.9,18.252],[56156.8,0.005],[56156.3,0.52],[56156.2,1.09],[56156.0,0.002]],[[56157.0,6.832],[56157.7,0.005],[56157.8,0.213],[56159.9,0.372],[56160.0,0.085]]]
["binance-futures","BTCUSDT",1725580813652,[[56156.9,16.81],[56156.8,0.013],[56156.3,0.02],[56156.2,1.028],[56156.0,0.64]],[[56157.0,7.007],[56157.7,0.005],[56157.8,0.213],[56159.9,0.372],[56160.0,0.085]]]
["binance-futures","BTCUSDT",1725580813703,[[56156.9,16.81],[56156.8,0.013],[56156.3,0.02],[56156.2,1.028],[56156.0,0.002]],[[56157.0,6.897],[56157.7,0.005],[56157.8,0.213],[56159.8,0.003],[56159.9,0.205]]]
["binance-futures","BTCUSDT",1725580813754,[[56156.9,16.81],[56156.8,0.013],[56156.3,0.02],[56156.2,1.028],[56156.0,0.002]],[[56157.0,6.815],[56157.7,0.005],[56157.8,0.213],[56159.8,0.003],[56159.9,0.205]]]
["binance-futures","BTCUSDT",1725580813858,[[56156.9,15.76],[56156.8,0.013],[56156.3,0.02],[56156.2,1.028],[56156.0,0.002]],[[56157.0,6.806],[56157.7,0.005],[56157.8,0.213],[56159.8,0.003],[56159.9,0.205]]]
["binance-futures","BTCUSDT",1725580813911,[[56156.9,15.322],[56156.8,0.013],[56156.3,0.02],[56156.2,1.028],[56156.0,0.002]],[[56157.0,6.806],[56157.7,0.005],[56157.8,0.213],[56159.8,0.003],[56159.9,0.205]]]
["binance-futures","BTCUSDT",1725580813962,[[56156.9,13.779],[56156.8,0.013],[56156.3,0.02],[56156.2,1.028],[56156.0,0.002]],[[56157.0,6.806],[56157.7,0.005],[56157.8,0.213],[56159.8,0.003],[56159.9,0.205]]]
["binance-futures","BTCUSDT",1725580814015,[[56156.9,0.478],[56156.8,0.008],[56156.3,0.02],[56156.2,0.818],[56156.0,0.002]],[[56157.0,8.949],[56157.7,0.005],[56157.8,0.213],[56159.8,0.003],[56159.9,0.205]]]
["binance-futures","BTCUSDT",1725580814065,[[56156.9,0.253],[56156.8,0.008],[56156.4,0.066],[56156.3,0.075],[56156.1,0.057]],[[56157.0,10.246],[56157.7,0.107],[56157.8,0.213],[56157.9,0.002],[56159.8,0.01]]]
["binance-futures","BTCUSDT",1725580814119,[[56156.9,0.261],[56156.8,0.008],[56156.4,0.056],[56156.3,0.075],[56156.1,0.057]],[[56157.0,10.266],[56157.7,0.005],[56157.8,0.213],[56157.9,0.002],[56159.8,0.01]]]
["binance-futures","BTCUSDT",1725580814168,[[56156.9,0.264],[56156.8,0.008],[56156.4,0.056],[56156.3,0.075],[56156.1,0.057]],[[56157.0,10.376],[56157.7,0.005],[56157.8,0.213],[56157.9,0.002],[56159.3,0.048]]]
["binance-futures","BTCUSDT",1725580814221,[[56156.9,0.235],[56156.8,0.008],[56156.4,0.056],[56156.3,0.075],[56156.1,0.057]],[[56157.0,10.376],[56157.7,0.005],[56157.8,0.213],[56157.9,0.002],[56159.2,0.029]]]
["binance-futures","BTCUSDT",1725580814271,[[56156.9,0.235],[56156.8,1.395],[56156.4,0.056],[56156.3,0.075],[56156.1,0.057]],[[56157.0,10.476],[56157.7,0.005],[56157.8,0.213],[56157.9,0.002],[56159.2,0.029]]]
["binance-futures","BTCUSDT",1725580814324,[[56156.8,1.4],[56156.3,0.02]],[[56156.9,24.638],[56157.0,0.537],[56157.1,0.006],[56157.6,0.005],[56157.8,0.213]]]
["binance-futures","BTCUSDT",1725580814372,[[56156.8,1.379],[56156.3,0.02],[56149.4,0.163],[56143.7,0.092],[56134.8,0.002]],[[56156.9,26.129],[56157.0,0.537],[56157.1,0.004],[56157.6,0.005],[56157.8,0.213]]]
["binance-futures","BTCUSDT",1725580814423,[[56156.8,1.39],[56156.3,0.02],[56154.0,0.002],[56153.0,0.201],[56149.4,0.163]],[[56156.9,26.134],[56157.0,0.537],[56157.1,0.004],[56157.4,0.053],[56157.6,0.005]]]
["binance-futures","BTCUSDT",1725580814477,[[56156.8,1.421],[56156.3,0.02],[56154.0,0.002],[56153.0,0.201],[56149.4,0.163]],[[56156.9,26.024],[56157.0,0.537],[56157.1,0.004],[56157.4,0.053],[56157.6,0.005]]]
["binance-futures","BTCUSDT",1725580814530,[[56156.8,1.423],[56156.3,0.02],[56155.8,0.22],[56155.2,0.226],[56154.1,0.225]],[[56156.9,26.028],[56157.0,0.537],[56157.1,0.004],[56157.4,0.053],[56157.6,0.005]]]
["binance-futures","BTCUSDT",1725580814581,[[56156.8,1.449],[56156.3,0.02],[56155.8,0.22],[56155.3,0.223],[56155.2,0.226]],[[56156.9,23.777],[56157.0,0.537],[56157.1,0.004],[56157.4,0.053],[56157.6,0.005]]]
["binance-futures","BTCUSDT",1725580814686,[[56156.8,1.394],[56156.3,0.02],[56155.3,0.223],[56155.2,0.226]],[[56156.9,23.863],[56157.0,0.537],[56157.1,0.004],[56157.4,0.053],[56157.6,0.005]]]
["binance-futures","BTCUSDT",1725580814735,[[56156.8,1.418],[56156.3,0.02],[56155.3,0.223],[56155.2,0.226],[56148.4,0.361]],[[56156.9,22.249],[56157.0,0.537],[56157.1,0.004],[56157.4,0.053],[56157.6,0.005]]]
["binance-futures","BTCUSDT",1725580814789,[[56156.8,1.418],[56156.3,0.02],[56155.4,0.229],[56155.3,0.223],[56155.2,0.226]],[[56156.9,22.249],[56157.0,0.537],[56157.1,0.004],[56157.4,0.053],[56157.6,0.005]]]
["binance-futures","BTCUSDT",1725580814840,[[56156.8,1.418],[56156.3,0.02],[56155.5,0.22],[56155.4,0.229],[56155.3,0.223]],[[56156.9,22.249],[56157.0,0.537],[56157.1,0.004],[56157.4,0.053],[56157.6,0.005]]]
["binance-futures","BTCUSDT",1725580814891,[[56156.8,1.448],[56156.3,0.02],[56155.5,0.22],[56155.4,0.229],[56155.3,0.223]],[[56156.9,22.249],[56157.0,0.537],[56157.1,0.004],[56157.4,0.053],[56157.6,0.005]]]
["binance-futures","BTCUSDT",1725580814939,[[56156.8,1.448],[56156.3,0.02],[56155.5,0.22],[56155.4,0.229],[56155.3,0.223]],[[56156.9,22.163],[56157.0,0.537],[56157.1,0.004],[56157.4,0.053],[56157.6,0.005]]]
["binance-futures","BTCUSDT",1725580815057,[[56156.8,2.896],[56156.4,0.524],[56156.3,0.02],[56156.1,0.52],[56155.6,0.527]],[[56156.9,17.692],[56157.0,0.537],[56157.1,0.004],[56157.6,0.005],[56157.9,0.002]]]
["binance-futures","BTCUSDT",1725580815108,[[56156.8,13.036],[56156.7,0.003],[56156.5,0.225],[56156.4,0.524],[56156.3,0.022]],[[56156.9,8.981],[56157.0,0.513],[56157.6,0.005],[56157.9,0.002],[56159.0,0.002]]]
["binance-futures","BTCUSDT",1725580815162,[[56156.8,13.036],[56156.7,0.003],[56156.5,0.225],[56156.4,0.524],[56156.3,0.022]],[[56156.9,8.981],[56157.0,0.513],[56157.6,0.005],[56157.9,0.002],[56159.0,0.002]]]
["binance-futures","BTCUSDT",1725580815214,[[56156.6,0.512],[56156.5,0.742],[56156.4,0.735],[56156.3,0.755]],[[56156.7,26.489],[56156.8,0.681],[56156.9,0.02],[56157.0,0.342],[56157.4,0.005]]]
["binance-futures","BTCUSDT",1725580815265,[[56156.5,0.224],[56154.0,0.234],[56150.5,0.615],[56149.1,0.036],[56148.1,0.238]],[[56156.6,31.945],[56156.7,7.202],[56156.8,0.006],[56156.9,0.024],[56157.0,0.344]]]
["binance-futures","BTCUSDT",1725580815315,[[56155.1,0.52],[56154.0,0.006],[56150.6,0.23],[56150.5,0.615],[56149.1,0.036]],[[56155.2,28.219],[56155.8,0.02],[56156.0,1.369],[56156.1,1.411],[56156.3,0.063]]]
["binance-futures","BTCUSDT",1725580815369,[[56151.1,0.231],[56151.0,0.002],[56150.7,0.225],[56150.6,0.235],[56150.5,0.473]],[[56151.2,21.846],[56151.6,2.573],[56151.7,1.312],[56151.8,0.48],[56152.0,1.302]]]
["binance-futures","BTCUSDT",1725580815419,[[56151.1,0.236],[56151.0,0.002],[56150.8,0.224],[56150.7,0.225],[56150.6,0.225]],[[56151.2,22.38],[56151.6,0.733],[56151.7,0.791],[56151.8,0.482],[56152.0,0.417]]]
["binance-futures","BTCUSDT",1725580815471,[[56151.1,0.013],[56151.0,0.002],[56150.9,0.183],[56150.8,0.224],[56150.7,0.225]],[[56151.2,23.058],[56151.6,0.733],[56151.7,0.791],[56151.8,0.482],[56152.0,0.417]]]
["binance-futures","BTCUSDT",1725580815522,[[56151.1,0.073],[56151.0,0.002],[56150.9,0.183],[56150.8,0.224],[56150.7,0.225]],[[56151.2,21.816],[56151.6,0.062],[56151.7,0.791],[56151.8,0.218],[56151.9,0.066]]]
["binance-futures","BTCUSDT",1725580815573,[[56151.1,0.016],[56151.0,0.002],[56150.9,0.183],[56150.8,0.224],[56150.7,0.225]],[[56151.2,22.172],[56151.6,0.062],[56151.7,0.791],[56151.8,0.218],[56151.9,0.066]]]
["binance-futures","BTCUSDT",1725580815625,[[56151.1,0.016],[56151.0,0.002],[56150.9,0.183],[56150.8,0.224],[56150.7,0.225]],[[56151.2,22.174],[56151.6,0.062],[56151.7,0.791],[56151.8,0.218],[56151.9,0.066]]]
["binance-futures","BTCUSDT",1725580815675,[[56151.1,0.016],[56151.0,0.002],[56150.9,0.183],[56150.8,0.224],[56150.7,0.225]],[[56151.2,22.174],[56151.5,0.555],[56151.6,0.062],[56151.7,0.791],[56151.8,0.218]]]
["binance-futures","BTCUSDT",1725580815782,[[56151.1,3.964],[56151.0,0.002]],[[56151.2,15.836],[56151.5,0.555],[56151.6,0.062],[56151.7,0.791],[56151.8,0.218]]]
["binance-futures","BTCUSDT",1725580815834,[[56151.1,3.966],[56151.0,0.002],[56147.0,0.215],[56146.5,0.002],[56146.2,0.559]],[[56151.2,14.272],[56151.5,0.555],[56151.6,0.062],[56151.7,0.791],[56151.8,0.218]]]
["binance-futures","BTCUSDT",1725580815884,[[56151.1,3.966],[56151.0,0.002],[56147.1,0.228],[56147.0,0.215],[56146.5,0.002]],[[56151.2,13.109],[56151.5,0.555],[56151.6,0.062],[56151.7,0.791],[56151.8,0.212]]]
["binance-futures","BTCUSDT",1725580815932,[[56151.1,9.395],[56151.0,0.002],[56150.5,0.453],[56147.2,0.23],[56147.1,0.228]],[[56151.2,8.26],[56151.5,0.555],[56151.6,0.062],[56151.7,0.791],[56151.8,0.212]]]
["binance-futures","BTCUSDT",1725580815989,[[56151.1,9.144],[56151.0,0.002],[56150.5,0.453],[56147.2,0.23],[56147.1,0.228]],[[56151.2,8.278],[56151.6,0.062],[56151.7,0.791],[56151.8,0.212],[56156.1,0.02]]]
["binance-futures","BTCUSDT",1725580816041,[[56151.1,11.03],[56151.0,0.002],[56150.5,0.666],[56149.9,0.002],[56147.2,0.23]],[[56151.2,0.276],[56151.6,0.062],[56151.7,0.02],[56151.8,0.002],[56152.4,0.002]]]
["binance-futures","BTCUSDT",1725580816093,[[56151.1,11.587],[56151.0,0.005],[56150.5,0.666],[56150.4,0.009],[56149.9,0.002]],[[56151.2,0.126],[56151.7,0.02],[56151.8,0.002],[56152.4,0.002],[56154.9,0.5]]]
["binance-futures","BTCUSDT",1725580816144,[[56151.1,11.62],[56151.0,0.005],[56150.5,0.666],[56150.4,0.009],[56149.9,0.002]],[[56151.2,0.129],[56151.7,0.02],[56151.8,0.002],[56152.4,0.002],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580816195,[[56151.1,11.73],[56151.0,0.007],[56150.5,0.666],[56150.4,0.075],[56149.9,0.002]],[[56151.2,0.191],[56151.7,0.02],[56151.8,0.002],[56152.4,0.002],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580816246,[[56151.1,11.994],[56151.0,0.007],[56150.5,0.666],[56150.4,0.009],[56149.9,0.002]],[[56151.2,0.191],[56151.7,0.02],[56151.8,0.002],[56152.4,0.002],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580816297,[[56151.1,13.461],[56151.0,0.007],[56150.5,0.666],[56150.4,0.009],[56149.9,0.002]],[[56151.2,0.203],[56151.7,0.02],[56151.8,0.002],[56152.4,0.002],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580816344,[[56151.1,13.197],[56151.0,0.007],[56150.5,0.666],[56150.4,0.009],[56149.9,0.002]],[[56151.2,0.205],[56151.7,0.02],[56151.8,0.002],[56152.4,0.002],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580816401,[[56151.1,13.107],[56151.0,0.007],[56150.9,0.066],[56150.5,0.666],[56150.4,0.009]],[[56151.2,0.191],[56151.7,0.02],[56151.8,0.002],[56154.0,0.002],[56159.2,1.238]]]
["binance-futures","BTCUSDT",1725580816451,[[56151.1,13.107],[56151.0,0.007],[56150.9,0.066],[56150.5,0.666],[56150.4,0.009]],[[56151.2,0.191],[56151.7,0.02],[56151.8,0.002],[56152.4,0.002],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580816554,[[56151.1,13.121],[56151.0,0.007],[56150.9,0.066],[56150.5,0.666],[56150.4,0.009]],[[56151.2,0.17],[56151.7,0.02],[56151.8,0.002],[56152.4,0.002],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580816608,[[56157.4,9.007],[56157.0,9.603],[56156.9,7.8],[56156.5,3.787],[56156.4,3.787]],[[56157.5,0.324],[56158.9,0.41],[56159.0,0.002],[56159.1,0.413],[56159.2,0.509]]]
["binance-futures","BTCUSDT",1725580816659,[[56157.4,9.121],[56157.0,1.683],[56156.9,2.282],[56156.8,0.003],[56156.4,0.002]],[[56157.5,1.087],[56159.0,0.002],[56159.1,0.413],[56159.2,0.419],[56160.9,0.193]]]
["binance-futures","BTCUSDT",1725580816709,[[56157.4,9.183],[56157.0,0.233],[56156.9,0.789]],[[56157.5,0.437],[56158.9,0.421],[56159.0,0.413],[56159.1,0.413],[56159.2,0.419]]]
["binance-futures","BTCUSDT",1725580816762,[[56159.6,20.968],[56159.5,0.182],[56159.1,3.671],[56159.0,0.002],[56158.8,0.48]],[[56159.7,0.189],[56159.8,0.003],[56160.0,0.002],[56161.0,0.002],[56161.2,0.005]]]
["binance-futures","BTCUSDT",1725580816813,[[56159.6,22.242],[56159.5,0.188],[56159.1,3.671],[56159.0,0.002],[56158.8,0.48]],[[56159.7,0.151],[56159.8,0.003],[56160.0,0.002],[56161.0,0.002],[56161.5,0.005]]]
["binance-futures","BTCUSDT",1725580816865,[[56159.6,22.666],[56159.5,0.008],[56159.1,3.671],[56159.0,0.002]],[[56159.7,0.212],[56159.8,0.003],[56160.0,0.002],[56161.0,0.002],[56161.5,0.005]]]
["binance-futures","BTCUSDT",1725580816915,[[56159.6,22.402],[56159.5,0.008],[56159.1,3.671],[56159.0,0.002],[56158.6,0.22]],[[56159.7,0.172],[56159.8,0.003],[56160.0,0.002],[56161.0,0.002],[56161.5,0.005]]]
["binance-futures","BTCUSDT",1725580816969,[[56166.1,16.422],[56166.0,9.898],[56165.0,3.581],[56164.9,5.5],[56164.5,0.008]],[[56166.2,4.881],[56166.5,0.005],[56167.1,0.002],[56168.0,0.189],[56168.1,0.005]]]
["binance-futures","BTCUSDT",1725580817020,[[56166.1,15.585],[56166.0,2.668],[56165.9,0.006],[56165.0,0.002],[56164.9,1.241]],[[56166.2,9.263],[56166.3,0.002],[56168.0,0.187],[56168.1,0.005],[56168.9,0.362]]]
["binance-futures","BTCUSDT",1725580817070,[[56166.1,16.558],[56166.0,2.668],[56165.9,0.006],[56165.0,0.002],[56164.9,1.241]],[[56166.2,7.168],[56167.7,0.207],[56168.0,0.187],[56168.1,0.005],[56168.9,0.018]]]
["binance-futures","BTCUSDT",1725580817125,[[56166.1,15.671],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.241]],[[56166.2,6.659],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187],[56168.7,0.993]]]
["binance-futures","BTCUSDT",1725580817175,[[56166.1,15.671],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.241]],[[56166.2,6.67],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817228,[[56166.1,15.671],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.241]],[[56166.2,6.657],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817282,[[56166.1,15.271],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.241]],[[56166.2,6.657],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817329,[[56166.1,15.271],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,8.257],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817385,[[56166.1,15.269],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,8.195],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817440,[[56166.1,15.317],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,6.713],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817492,[[56166.1,15.275],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,6.792],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817542,[[56166.1,15.277],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,6.854],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817595,[[56166.1,15.265],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,6.813],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817700,[[56166.1,15.265],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,6.798],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817802,[[56166.1,15.263],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,6.798],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817855,[[56166.1,16.928],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,6.844],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580817910,[[56166.1,16.928],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,6.328],[56166.8,0.207],[56167.5,0.004],[56167.7,0.207],[56168.0,0.187]]]
["binance-futures","BTCUSDT",1725580818075,[[56166.1,16.928],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,5.726],[56167.5,0.004],[56168.0,0.187],[56170.7,0.183],[56170.9,0.212]]]
["binance-futures","BTCUSDT",1725580818128,[[56166.1,16.923],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,5.726],[56167.5,0.004],[56168.0,0.187],[56170.7,0.183],[56170.9,0.212]]]
["binance-futures","BTCUSDT",1725580818180,[[56166.1,16.923],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.245]],[[56166.2,5.726],[56167.5,0.004],[56168.0,0.187],[56170.7,0.183],[56170.9,0.21]]]
["binance-futures","BTCUSDT",1725580818386,[[56166.1,16.923],[56166.0,2.676],[56165.9,0.009],[56165.0,0.931],[56164.9,1.241]],[[56166.2,5.52],[56167.5,0.004],[56168.0,0.187],[56170.7,0.183],[56170.9,0.21]]]
["binance-futures","BTCUSDT",1725580818438,[[56166.1,16.926],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.248]],[[56166.2,1.804],[56167.5,0.004],[56168.0,0.116],[56168.7,0.988],[56168.8,0.087]]]
["binance-futures","BTCUSDT",1725580818484,[[56166.1,17.817],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.248]],[[56166.2,0.904],[56168.0,0.114],[56168.7,0.988],[56168.8,0.087],[56168.9,0.018]]]
["binance-futures","BTCUSDT",1725580818541,[[56166.1,17.812],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.248]],[[56166.2,0.856],[56168.0,0.114],[56168.7,0.988],[56168.8,0.087],[56168.9,0.018]]]
["binance-futures","BTCUSDT",1725580818585,[[56166.1,18.517],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.248]],[[56166.2,0.856],[56168.0,0.114],[56168.7,0.988],[56168.8,0.087],[56168.9,0.018]]]
["binance-futures","BTCUSDT",1725580818643,[[56166.1,18.517],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.248]],[[56166.2,0.848],[56166.3,0.004],[56167.3,0.415],[56168.0,0.114],[56168.7,0.988]]]
["binance-futures","BTCUSDT",1725580818698,[[56166.1,18.517],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.244]],[[56166.2,0.848],[56166.3,0.004],[56167.2,0.416],[56167.3,0.415],[56168.0,0.114]]]
["binance-futures","BTCUSDT",1725580818751,[[56166.1,19.24],[56166.0,2.676],[56165.9,0.006],[56165.0,0.931],[56164.9,1.248]],[[56166.2,0.403],[56166.3,0.004],[56168.0,0.114],[56168.3,0.005],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580818804,[[56167.3,10.887],[56167.2,0.26],[56167.0,0.002],[56166.9,0.002],[56166.2,0.536]],[[56167.4,6.041],[56168.0,0.112],[56168.7,0.027],[56168.8,0.082],[56169.4,0.005]]]
["binance-futures","BTCUSDT",1725580818857,[[56167.3,10.98],[56167.2,0.26],[56167.0,0.002],[56166.9,0.002],[56166.2,0.349]],[[56167.4,6.103],[56168.0,0.112],[56168.7,0.027],[56168.8,0.082],[56169.4,0.005]]]
["binance-futures","BTCUSDT",1725580818904,[[56167.3,10.739],[56167.2,0.26],[56167.0,0.002],[56166.9,0.002]],[[56167.4,6.103],[56168.0,0.112],[56168.7,0.027],[56168.8,0.082],[56169.4,0.005]]]
["binance-futures","BTCUSDT",1725580818962,[[56167.3,10.191],[56167.0,0.002],[56166.9,0.002],[56166.1,1.892],[56165.8,0.008]],[[56167.4,6.419],[56168.0,0.112],[56168.7,0.027],[56168.8,0.082],[56169.4,0.005]]]
["binance-futures","BTCUSDT",1725580819009,[[56167.3,10.813],[56167.2,0.002],[56167.0,0.002],[56166.9,0.002],[56166.1,1.892]],[[56167.4,6.109],[56168.0,0.112],[56168.7,0.027],[56168.8,0.082],[56169.4,0.005]]]
["binance-futures","BTCUSDT",1725580819063,[[56167.3,10.768],[56167.2,0.002],[56167.0,0.002],[56166.9,0.002],[56166.1,1.89]],[[56167.4,6.119],[56168.0,0.112],[56168.7,0.027],[56168.8,0.082],[56169.4,0.005]]]
["binance-futures","BTCUSDT",1725580819122,[[56167.3,10.779],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879]],[[56167.4,5.963],[56168.0,0.102],[56168.3,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819174,[[56167.3,10.779],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56161.1,0.008]],[[56167.4,5.969],[56168.0,0.102],[56168.3,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819220,[[56167.3,11.259],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56161.1,0.008]],[[56167.4,5.969],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819277,[[56167.3,11.257],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56161.1,0.008]],[[56167.4,5.969],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819331,[[56167.3,11.264],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56161.1,0.008]],[[56167.4,5.967],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819384,[[56167.3,11.254],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56161.1,0.008]],[[56167.4,5.905],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819433,[[56167.3,11.253],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56161.1,0.008]],[[56167.4,5.905],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819489,[[56167.3,11.229],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56161.1,0.008]],[[56167.4,5.905],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819537,[[56167.3,11.229],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879]],[[56167.4,5.905],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819586,[[56167.3,11.229],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56149.0,0.018]],[[56167.4,5.901],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819645,[[56167.3,11.079],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56159.4,0.004]],[[56167.4,5.901],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819817,[[56167.3,11.082],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56162.2,0.577]],[[56167.4,5.901],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819866,[[56167.3,11.093],[56167.0,0.002],[56166.9,0.002],[56166.1,1.879],[56162.2,0.577]],[[56167.4,5.901],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580819915,[[56167.3,11.093],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.879]],[[56167.4,5.901],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580820079,[[56167.3,11.091],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.879]],[[56167.4,5.903],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56168.8,0.082]]]
["binance-futures","BTCUSDT",1725580820191,[[56167.3,7.908],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,9.878],[56167.5,0.002],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027]]]
["binance-futures","BTCUSDT",1725580820245,[[56167.3,6.655],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,7.227],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56171.1,0.002]]]
["binance-futures","BTCUSDT",1725580820293,[[56167.3,7.364],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,7.23],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56171.1,0.002]]]
["binance-futures","BTCUSDT",1725580820345,[[56167.3,7.426],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,7.23],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56171.1,0.002]]]
["binance-futures","BTCUSDT",1725580820404,[[56167.3,8.084],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,5.896],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56171.1,0.002]]]
["binance-futures","BTCUSDT",1725580820453,[[56167.3,8.085],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,5.833],[56168.0,0.102],[56168.2,0.005],[56168.7,0.027],[56171.1,0.002]]]
["binance-futures","BTCUSDT",1725580820507,[[56167.3,8.807],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,5.833],[56168.0,0.102],[56168.2,0.005],[56168.8,0.05],[56171.1,0.002]]]
["binance-futures","BTCUSDT",1725580820561,[[56167.3,8.089],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,5.831],[56168.0,0.102],[56168.2,0.005],[56168.8,0.002],[56169.0,0.007]]]
["binance-futures","BTCUSDT",1725580820612,[[56167.3,8.051],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,5.769],[56168.0,0.102],[56168.2,0.005],[56168.8,0.002],[56169.0,0.007]]]
["binance-futures","BTCUSDT",1725580820719,[[56167.3,8.051],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,5.831],[56168.0,0.102],[56168.2,0.005],[56168.8,0.002],[56169.0,0.007]]]
["binance-futures","BTCUSDT",1725580820769,[[56167.3,8.053],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,5.764],[56168.0,0.102],[56168.2,0.005],[56168.8,0.002],[56169.0,0.007]]]
["binance-futures","BTCUSDT",1725580820871,[[56167.3,8.053],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,5.826],[56168.0,0.102],[56168.2,0.005],[56168.8,0.002],[56169.0,0.007]]]
["binance-futures","BTCUSDT",1725580821135,[[56167.3,8.055],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56166.1,1.877]],[[56167.4,5.826],[56168.0,0.102],[56168.2,0.005],[56168.8,0.002],[56169.0,0.007]]]
["binance-futures","BTCUSDT",1725580821186,[[56167.3,8.055],[56167.0,0.002],[56166.9,0.002],[56166.3,0.002],[56166.2,0.135]],[[56167.4,5.755],[56168.0,0.102],[56168.2,0.005],[56168.8,0.002],[56169.0,0.007]]]
["binance-futures","BTCUSDT",1725580821235,[[56167.3,8.055],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135]],[[56167.4,5.755],[56168.0,0.102],[56168.2,0.005],[56168.8,0.002],[56169.0,0.007]]]
["binance-futures","BTCUSDT",1725580821292,[[56167.3,8.055],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56155.0,1.542]],[[56167.4,5.766],[56168.0,0.102],[56168.2,0.005],[56168.8,0.002],[56169.0,0.007]]]
["binance-futures","BTCUSDT",1725580821348,[[56167.3,8.054],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56159.2,0.103]],[[56167.4,5.624],[56167.6,0.043],[56168.0,0.102],[56168.2,0.005],[56168.8,0.002]]]
["binance-futures","BTCUSDT",1725580821401,[[56167.3,8.056],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56161.7,0.008]],[[56167.4,5.624],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580821450,[[56167.3,8.056],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56161.7,0.008]],[[56167.4,5.622],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580821504,[[56167.3,8.056],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56161.7,0.008]],[[56167.4,5.628],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580821610,[[56167.3,8.056],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56163.0,0.032]],[[56167.4,5.833],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580821661,[[56167.3,8.056],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56163.0,0.032]],[[56167.4,5.742],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580821767,[[56167.3,8.056],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56163.0,0.032]],[[56167.4,5.721],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580821926,[[56167.3,8.056],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56163.0,0.032]],[[56167.4,5.684],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580821973,[[56167.3,8.056],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56163.0,0.032]],[[56167.4,5.677],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580822022,[[56167.3,8.056],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56163.0,0.032]],[[56167.4,5.683],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580822080,[[56167.3,8.055],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56163.0,0.032]],[[56167.4,5.683],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580822135,[[56167.3,8.055],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56163.0,0.032]],[[56167.4,4.932],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580822187,[[56167.3,8.063],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56163.0,0.032]],[[56167.4,4.932],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580822293,[[56167.3,8.063],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135],[56163.0,0.032]],[[56167.4,4.832],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.2,0.005]]]
["binance-futures","BTCUSDT",1725580822347,[[56167.3,9.703],[56167.0,0.002],[56166.9,0.002],[56166.5,0.12],[56166.2,0.135]],[[56167.4,4.525],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.4,0.005]]]
["binance-futures","BTCUSDT",1725580822401,[[56167.3,9.072],[56167.2,0.59],[56167.0,0.002],[56166.9,0.002],[56166.3,0.036]],[[56167.4,4.525],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.4,0.005]]]
["binance-futures","BTCUSDT",1725580822452,[[56167.3,9.179],[56167.2,0.59],[56167.0,0.002],[56166.9,0.002]],[[56167.4,4.587],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.1,0.005]]]
["binance-futures","BTCUSDT",1725580822504,[[56167.3,9.181],[56167.2,0.59],[56167.0,0.002],[56166.9,0.002],[56040.1,0.004]],[[56167.4,4.628],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.1,0.005]]]
["binance-futures","BTCUSDT",1725580822559,[[56167.3,9.181],[56167.2,0.59],[56167.0,0.002],[56166.9,0.002],[56141.7,0.053]],[[56167.4,4.62],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.1,0.005]]]
["binance-futures","BTCUSDT",1725580822607,[[56167.3,9.181],[56167.2,0.59],[56167.0,0.002],[56166.9,0.002],[56141.7,0.053]],[[56167.4,4.627],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.1,0.005]]]
["binance-futures","BTCUSDT",1725580822663,[[56167.3,9.181],[56167.2,0.59],[56167.0,0.002],[56166.9,0.002],[56141.7,0.053]],[[56167.4,4.622],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.1,0.005]]]
["binance-futures","BTCUSDT",1725580822713,[[56167.3,9.041],[56167.2,0.59],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.922],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.1,0.005]]]
["binance-futures","BTCUSDT",1725580822762,[[56167.3,9.041],[56167.2,0.59],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.926],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580822870,[[56167.3,9.041],[56167.2,0.59],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.92],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580822920,[[56167.3,9.029],[56167.2,0.59],[56167.0,0.002],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.92],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580823080,[[56167.3,9.029],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.922],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580823132,[[56167.3,9.147],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.744],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580823180,[[56167.3,9.147],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.708],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580823291,[[56167.3,9.147],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.69],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580823392,[[56167.3,9.147],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.692],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580823451,[[56167.3,9.145],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.695],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580823504,[[56167.3,9.145],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.696],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580823554,[[56167.3,9.142],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.696],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580823606,[[56167.3,9.022],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.696],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.051]]]
["binance-futures","BTCUSDT",1725580823661,[[56167.3,5.917],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,9.594],[56167.6,0.086],[56167.7,0.002],[56167.9,0.052],[56168.0,0.102]]]
["binance-futures","BTCUSDT",1725580823712,[[56167.3,7.233],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,9.608],[56167.6,0.086],[56167.7,0.002],[56167.9,0.052],[56168.0,0.102]]]
["binance-futures","BTCUSDT",1725580823763,[[56167.3,7.347],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,8.435],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.215]]]
["binance-futures","BTCUSDT",1725580823812,[[56167.3,7.383],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,8.438],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.215]]]
["binance-futures","BTCUSDT",1725580823867,[[56167.3,7.39],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,8.438],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.215]]]
["binance-futures","BTCUSDT",1725580823921,[[56167.3,7.39],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,8.317],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.215]]]
["binance-futures","BTCUSDT",1725580823966,[[56167.3,7.39],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.41],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.213]]]
["binance-futures","BTCUSDT",1725580824024,[[56167.3,7.758],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56166.2,0.135]],[[56167.4,4.41],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.213]]]
["binance-futures","BTCUSDT",1725580824079,[[56167.3,8.466],[56167.2,0.594],[56167.1,0.607],[56167.0,0.203],[56166.9,0.002]],[[56167.4,4.41],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.213]]]
["binance-futures","BTCUSDT",1725580824130,[[56167.3,8.469],[56167.2,0.594],[56167.1,0.607],[56167.0,0.203],[56166.9,0.002]],[[56167.4,4.314],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.213]]]
["binance-futures","BTCUSDT",1725580824180,[[56167.3,8.464],[56167.2,0.594],[56167.1,0.607],[56167.0,0.203],[56166.9,0.002]],[[56167.4,4.314],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.213]]]
["binance-futures","BTCUSDT",1725580824291,[[56167.3,8.464],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002]],[[56167.4,4.314],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.213]]]
["binance-futures","BTCUSDT",1725580824344,[[56167.3,8.464],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56162.8,0.003]],[[56167.4,4.314],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.213]]]
["binance-futures","BTCUSDT",1725580824391,[[56167.3,8.467],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56162.8,0.003]],[[56167.4,4.314],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.213]]]
["binance-futures","BTCUSDT",1725580824448,[[56167.3,8.467],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56162.8,0.003]],[[56167.4,4.312],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56171.5,0.213]]]
["binance-futures","BTCUSDT",1725580824553,[[56167.3,8.467],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56162.8,0.003]],[[56167.4,4.292],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56170.3,0.027]]]
["binance-futures","BTCUSDT",1725580824667,[[56167.3,8.467],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56162.8,0.003]],[[56167.4,4.281],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56170.3,0.027]]]
["binance-futures","BTCUSDT",1725580824775,[[56167.3,8.439],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56162.8,0.003]],[[56167.4,4.281],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56170.3,0.027]]]
["binance-futures","BTCUSDT",1725580824831,[[56167.3,8.439],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56162.8,0.003]],[[56167.4,4.262],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56170.3,0.027]]]
["binance-futures","BTCUSDT",1725580824883,[[56167.3,8.443],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56163.4,0.016]],[[56167.4,4.175],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56170.3,0.027]]]
["binance-futures","BTCUSDT",1725580824932,[[56167.3,9.283],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56164.7,0.01]],[[56167.4,4.175],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.046]]]
["binance-futures","BTCUSDT",1725580824982,[[56167.3,8.563],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56164.7,0.01]],[[56167.4,4.175],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.046]]]
["binance-futures","BTCUSDT",1725580825037,[[56167.3,8.561],[56167.2,0.594],[56167.0,0.203],[56166.9,0.002],[56164.7,0.01]],[[56167.4,4.175],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.046]]]
["binance-futures","BTCUSDT",1725580825092,[[56167.3,8.561],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56164.7,0.01]],[[56167.4,4.171],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.3,0.046]]]
["binance-futures","BTCUSDT",1725580825131,[[56167.3,8.559],[56167.2,0.59],[56167.0,0.203],[56166.9,0.002],[56164.7,0.01]],[[56167.4,4.173],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.1,0.005]]]
["binance-futures","BTCUSDT",1725580825252,[[56167.3,11.454],[56167.2,0.59],[56167.1,0.002],[56167.0,0.203],[56166.9,0.002]],[[56167.4,4.173],[56167.6,0.086],[56167.9,0.052],[56168.0,0.102],[56168.1,0.005]]]
["binance-futures","BTCUSDT",1725580825303,[[56167.8,32.196],[56167.7,0.069],[56167.6,1.289],[56167.5,6.071],[56167.4,0.354]],[[56167.9,0.055],[56168.0,0.102],[56168.3,0.046],[56168.6,0.005],[56169.0,0.004]]]
["binance-futures","BTCUSDT",1725580825355,[[56167.8,32.417],[56167.7,0.665],[56167.6,1.289],[56167.5,6.071],[56167.4,0.354]],[[56167.9,0.055],[56168.0,0.102],[56168.3,0.046],[56168.8,0.007],[56169.0,0.004]]]
["binance-futures","BTCUSDT",1725580825405,[[56167.8,32.68],[56167.7,0.665],[56167.6,1.289],[56167.5,5.589],[56167.4,0.354]],[[56167.9,0.057],[56168.0,0.164],[56168.6,0.005],[56168.8,0.002],[56169.0,0.004]]]
["binance-futures","BTCUSDT",1725580825455,[[56167.8,32.68],[56167.7,0.665],[56167.6,1.289],[56167.5,5.589],[56167.4,0.354]],[[56167.9,0.059],[56168.0,0.164],[56168.8,0.002],[56169.0,0.004],[56169.4,0.005]]]
["binance-futures","BTCUSDT",1725580825507,[[56169.6,25.485],[56169.5,1.313],[56169.3,1.254],[56169.2,0.514],[56169.1,0.514]],[[56169.7,0.02],[56170.2,0.023],[56170.3,0.023],[56170.5,0.009],[56170.7,0.002]]]
["binance-futures","BTCUSDT",1725580825559,[[56169.7,25.207],[56169.6,0.496],[56169.5,0.525],[56169.3,0.48]],[[56169.8,2.681],[56170.2,0.52],[56170.3,0.023],[56170.5,0.009],[56170.6,0.507]]]
["binance-futures","BTCUSDT",1725580825610,[[56169.7,25.072],[56169.6,0.016],[56169.5,0.486],[56169.3,0.48],[56168.7,1.033]],[[56169.8,6.149],[56170.2,0.002],[56170.5,0.009],[56170.7,0.002],[56171.2,0.116]]]
["binance-futures","BTCUSDT",1725580825661,[[56169.7,25.109],[56169.6,0.016],[56169.5,0.006],[56168.9,3.671],[56168.7,1.031]],[[56169.8,6.093],[56170.2,0.002],[56170.5,0.009],[56170.7,0.002],[56171.2,0.116]]]
["binance-futures","BTCUSDT",1725580825713,[[56169.7,25.105],[56169.6,0.016],[56169.5,0.006],[56168.9,3.671],[56168.7,1.031]],[[56169.8,6.093],[56170.2,0.002],[56170.5,0.009],[56170.7,0.002],[56171.2,0.116]]]
["binance-futures","BTCUSDT",1725580825764,[[56169.7,22.572],[56169.6,0.016],[56169.5,0.006],[56168.9,3.671],[56168.7,1.031]],[[56169.8,5.962],[56170.2,0.002],[56170.5,0.009],[56170.7,0.002],[56171.2,0.116]]]
["binance-futures","BTCUSDT",1725580825814,[[56169.7,21.855],[56169.6,0.016],[56169.5,0.006],[56169.0,1.76],[56168.9,3.671]],[[56169.8,5.964],[56170.2,0.002],[56170.7,0.002],[56171.2,0.116],[56175.2,0.371]]]
["binance-futures","BTCUSDT",1725580825866,[[56169.7,21.863],[56169.6,0.016],[56169.5,0.006],[56169.0,1.76],[56168.9,3.671]],[[56169.8,11.462],[56170.2,0.002],[56170.7,0.002],[56171.0,0.004],[56171.2,0.116]]]
["binance-futures","BTCUSDT",1725580825918,[[56169.7,21.57],[56169.6,0.016],[56169.5,0.006],[56169.0,1.76],[56168.9,3.671]],[[56169.8,11.462],[56169.9,0.002],[56170.2,0.002],[56170.7,0.002],[56170.9,0.055]]]
["binance-futures","BTCUSDT",1725580825970,[[56169.7,21.572],[56169.6,0.019],[56169.5,0.009],[56169.0,1.76],[56168.9,3.671]],[[56169.8,11.462],[56169.9,0.002],[56170.2,0.002],[56170.7,0.002],[56170.9,0.055]]]
["binance-futures","BTCUSDT",1725580826021,[[56169.7,15.531],[56169.6,0.019],[56169.5,0.006],[56169.0,1.76],[56168.9,3.461]],[[56169.8,11.451],[56169.9,0.002],[56170.2,0.002],[56170.7,0.002],[56170.9,0.055]]]
["binance-futures","BTCUSDT",1725580826072,[[56169.7,15.935],[56169.6,0.019],[56169.5,0.006],[56169.0,0.002],[56168.9,3.461]],[[56169.8,11.451],[56169.9,0.002],[56170.2,0.002],[56170.7,0.002],[56170.9,0.055]]]
["binance-futures","BTCUSDT",1725580826125,[[56169.7,15.531],[56169.6,0.019],[56169.5,0.006],[56169.0,0.002],[56168.9,3.461]],[[56169.8,10.211],[56169.9,0.002],[56170.2,0.002],[56170.7,0.002],[56170.9,0.055]]]
["binance-futures","BTCUSDT",1725580826176,[[56169.7,16.297],[56169.6,0.019],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,5.506],[56170.2,0.002],[56170.7,0.002],[56170.9,0.009],[56171.5,0.071]]]
["binance-futures","BTCUSDT",1725580826225,[[56169.7,15.567],[56169.6,0.019],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,5.506],[56170.2,0.002],[56170.7,0.002],[56170.9,0.009],[56171.5,0.071]]]
["binance-futures","BTCUSDT",1725580826278,[[56169.7,15.567],[56169.6,0.024],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,5.535],[56169.9,0.062],[56170.2,0.002],[56170.7,0.002],[56170.9,0.009]]]
["binance-futures","BTCUSDT",1725580826329,[[56169.7,15.567],[56169.6,0.024],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,5.538],[56169.9,0.062],[56170.2,0.002],[56170.7,0.002],[56170.9,0.009]]]
["binance-futures","BTCUSDT",1725580826382,[[56169.7,15.57],[56169.6,0.024],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,5.838],[56169.9,0.062],[56170.0,0.052],[56170.2,0.002],[56170.3,0.004]]]
["binance-futures","BTCUSDT",1725580826431,[[56169.7,16.049],[56169.6,0.024],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,5.84],[56169.9,0.062],[56170.0,0.052],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580826535,[[56169.7,16.055],[56169.6,0.024],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,5.834],[56169.9,0.062],[56170.0,0.052],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580826581,[[56169.7,16.055],[56169.6,0.024],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,5.834],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580826695,[[56169.7,16.062],[56169.6,0.024],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,5.834],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580826747,[[56169.7,16.267],[56169.6,0.024],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,6.19],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580826798,[[56169.7,16.267],[56169.6,0.614],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,6.704],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580826849,[[56169.7,16.329],[56169.6,0.614],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,6.186],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580826900,[[56169.7,16.338],[56169.6,0.614],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,6.186],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827054,[[56169.7,16.615],[56169.6,0.614],[56169.5,0.006],[56169.0,0.107],[56168.9,3.461]],[[56169.8,6.186],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827105,[[56169.7,12.557],[56169.6,0.614],[56169.5,0.006],[56169.0,0.107],[56168.9,0.818]],[[56169.8,7.698],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827156,[[56169.7,13.449],[56169.6,0.611],[56169.5,0.006],[56169.0,0.002],[56168.9,0.818]],[[56169.8,7.566],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827207,[[56169.7,13.571],[56169.6,0.611],[56169.5,0.006],[56169.0,0.002],[56168.9,0.818]],[[56169.8,5.831],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827312,[[56169.7,13.607],[56169.6,0.611],[56169.5,0.006],[56169.0,0.002],[56168.9,0.818]],[[56169.8,5.488],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827361,[[56169.7,14.321],[56169.6,0.611],[56169.5,0.006],[56169.0,0.002],[56168.9,0.818]],[[56169.8,5.488],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827418,[[56169.7,12.735],[56169.6,0.611],[56169.5,0.006],[56169.0,0.105],[56168.9,0.818]],[[56169.8,5.488],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827520,[[56169.7,12.735],[56169.6,0.611],[56169.5,0.006],[56169.0,0.105],[56168.9,0.818]],[[56169.8,5.486],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827571,[[56169.7,12.735],[56169.6,0.611],[56169.5,0.028],[56169.4,0.022],[56169.0,0.105]],[[56169.8,5.486],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827620,[[56169.7,12.855],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.48],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827666,[[56169.7,14.149],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.48],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827780,[[56169.7,14.178],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.48],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580827881,[[56169.7,14.149],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.48],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580828102,[[56169.7,14.145],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.48],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580828151,[[56169.7,13.429],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.476],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580828254,[[56169.7,13.421],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.476],[56169.9,0.062],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006]]]
["binance-futures","BTCUSDT",1725580828307,[[56169.7,13.421],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.476],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.5,0.142]]]
["binance-futures","BTCUSDT",1725580828410,[[56169.7,13.405],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.476],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.4,0.062]]]
["binance-futures","BTCUSDT",1725580828460,[[56169.7,13.422],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.408],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.002]]]
["binance-futures","BTCUSDT",1725580828512,[[56169.7,13.422],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.408],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580828670,[[56169.7,13.42],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.408],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580828718,[[56169.7,13.42],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.419],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580828771,[[56169.7,13.423],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.409],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.002]]]
["binance-futures","BTCUSDT",1725580828826,[[56169.7,13.423],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.401],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580828878,[[56169.7,13.283],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,8.852],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580828929,[[56169.7,14.01],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,8.029],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580828982,[[56169.7,14.01],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,7.172],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580829035,[[56169.7,14.01],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,7.161],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580829137,[[56169.7,14.008],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.948],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.002]]]
["binance-futures","BTCUSDT",1725580829182,[[56169.7,13.288],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.951],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.002]]]
["binance-futures","BTCUSDT",1725580829235,[[56169.7,13.308],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.601],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.002]]]
["binance-futures","BTCUSDT",1725580829301,[[56169.7,13.308],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.612],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580829351,[[56169.7,13.308],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.599],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580829404,[[56169.7,13.303],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.562],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580829454,[[56169.7,13.314],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.562],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580829506,[[56169.7,13.265],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.562],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580829611,[[56169.7,13.265],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.562],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.002]]]
["binance-futures","BTCUSDT",1725580829668,[[56169.7,12.852],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.884],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580829774,[[56169.7,13.572],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.672],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580829822,[[56169.7,12.855],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.672],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580829995,[[56169.7,12.855],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.674],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.002]]]
["binance-futures","BTCUSDT",1725580830047,[[56169.7,12.855],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,5.674],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580830097,[[56169.7,14.776],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,4.207],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580830148,[[56169.7,14.901],[56169.6,0.633],[56169.5,0.031],[56169.4,0.022],[56169.3,0.022]],[[56169.8,3.705],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580830199,[[56169.7,14.478],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,3.705],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56170.9,0.071]]]
["binance-futures","BTCUSDT",1725580830251,[[56169.7,14.319],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,4.005],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56170.6,0.005]]]
["binance-futures","BTCUSDT",1725580830302,[[56169.7,13.631],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.206],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56170.6,0.005]]]
["binance-futures","BTCUSDT",1725580830354,[[56169.7,13.091],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,6.217],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56170.9,0.076]]]
["binance-futures","BTCUSDT",1725580830408,[[56169.7,12.353],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,7.819],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56170.9,0.076]]]
["binance-futures","BTCUSDT",1725580830458,[[56169.7,12.831],[56169.6,0.633],[56169.5,0.028],[56169.4,0.022],[56169.3,0.022]],[[56169.8,8.009],[56170.0,0.05],[56170.2,0.002],[56170.3,0.006],[56170.9,0.076]]]
["binance-futures","BTCUSDT",1725580830510,[],[[56166.6,0.086],[56167.4,0.711],[56167.6,0.651],[56167.8,2.313],[56168.1,1.611]]]
["binance-futures","BTCUSDT",1725580830561,[[56163.4,0.004],[56162.5,0.03],[56162.0,0.002],[56161.9,0.009],[56161.0,0.144]],[[56165.1,10.234],[56165.5,15.423],[56165.6,18.82],[56165.7,0.324],[56165.8,21.221]]]
["binance-futures","BTCUSDT",1725580830614,[[56164.5,8.257],[56163.0,0.002],[56162.0,0.002],[56161.9,0.009],[56161.0,0.144]],[[56164.6,10.703],[56165.0,0.876],[56165.1,0.51],[56165.6,0.752],[56165.7,0.056]]]
["binance-futures","BTCUSDT",1725580830664,[[56164.5,8.567],[56163.0,0.002],[56162.0,0.002],[56161.9,0.009],[56161.0,0.144]],[[56164.6,8.156],[56165.0,0.002],[56165.1,0.244],[56165.6,0.752],[56165.8,0.03]]]
["binance-futures","BTCUSDT",1725580830717,[[56164.5,8.453],[56163.0,0.002],[56162.0,0.002],[56161.9,0.009],[56161.0,0.144]],[[56164.6,8.156],[56165.0,0.002],[56165.1,0.244],[56165.6,0.752],[56165.8,0.03]]]
["binance-futures","BTCUSDT",1725580830768,[[56164.5,8.322],[56163.0,0.002],[56162.0,0.002],[56161.9,0.009],[56161.0,0.144]],[[56164.6,8.175],[56165.0,0.002],[56165.1,0.244],[56165.6,0.752],[56165.8,0.03]]]
["binance-futures","BTCUSDT",1725580830820,[[56164.5,8.675],[56163.0,0.002],[56162.0,0.002],[56161.9,0.009],[56161.0,0.495]],[[56164.6,8.175],[56165.0,0.002],[56165.1,0.244],[56165.6,0.752],[56165.8,0.03]]]
["binance-futures","BTCUSDT",1725580830871,[[56164.5,8.775],[56163.0,0.002],[56162.0,0.002],[56161.9,0.009],[56161.0,0.215]],[[56164.6,3.794],[56165.0,0.002],[56165.1,0.244],[56165.6,0.752],[56165.8,0.032]]]
["binance-futures","BTCUSDT",1725580830921,[[56164.5,9.989],[56163.0,0.002],[56162.6,0.351],[56162.4,0.04],[56162.3,0.04]],[[56164.6,2.359],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580830973,[[56164.5,10.249],[56163.0,0.002],[56162.7,0.018],[56162.6,0.351],[56162.3,0.04]],[[56164.6,0.882],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831023,[[56164.5,11.034],[56163.0,0.002],[56162.6,0.351],[56162.3,0.04]],[[56164.6,0.58],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831075,[[56164.5,11.351],[56163.0,0.002],[56162.6,0.351],[56162.3,0.04],[56161.4,0.002]],[[56164.6,0.572],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831124,[[56164.5,11.353],[56163.0,0.002],[56162.6,0.351],[56162.3,0.04],[56161.4,0.002]],[[56164.6,0.793],[56165.0,0.002],[56165.6,0.002],[56165.8,0.03],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831173,[[56164.5,11.708],[56163.3,0.018],[56163.0,0.002],[56162.6,0.351],[56162.3,0.04]],[[56164.6,0.795],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831228,[[56164.5,11.646],[56163.3,0.018],[56163.0,0.002],[56162.6,0.351],[56162.3,0.04]],[[56164.6,0.795],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831279,[[56164.5,11.225],[56163.3,0.018],[56163.0,0.002],[56162.6,0.351],[56162.3,0.04]],[[56164.6,0.795],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831335,[[56164.5,11.287],[56163.3,0.018],[56163.0,0.002],[56162.6,0.351],[56162.3,0.04]],[[56164.6,0.795],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831382,[[56164.5,11.208],[56164.4,0.003],[56163.3,0.018],[56163.0,0.002],[56162.3,0.04]],[[56164.6,1.476],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831441,[[56164.5,10.393],[56164.4,0.003],[56163.3,0.018],[56163.0,0.002],[56162.3,0.04]],[[56164.6,1.474],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831486,[[56164.5,10.391],[56164.4,0.003],[56163.3,0.018],[56163.0,0.002],[56162.3,0.04]],[[56164.6,1.479],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831547,[[56164.5,10.329],[56164.4,0.003],[56163.3,0.018],[56163.0,0.002],[56162.3,0.04]],[[56164.6,1.498],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831601,[[56164.5,11.044],[56164.4,0.003],[56163.3,0.018],[56163.0,0.002],[56162.3,0.04]],[[56164.6,1.498],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831650,[[56164.5,10.046],[56164.4,0.003],[56163.3,0.018],[56163.0,0.002],[56162.3,0.04]],[[56164.6,1.288],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831705,[[56164.5,10.066],[56164.4,0.003],[56163.3,0.018],[56163.0,0.002],[56162.3,0.04]],[[56164.6,0.982],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831756,[[56164.5,10.066],[56164.4,0.003],[56163.3,0.018],[56163.0,0.002],[56162.3,0.04]],[[56164.6,0.976],[56165.0,0.002],[56165.6,0.002],[56165.8,0.03],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831806,[[56164.5,10.066],[56164.4,0.003],[56163.8,0.04],[56163.7,0.04],[56163.3,0.018]],[[56164.6,0.976],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831862,[[56164.5,10.486],[56164.4,0.003],[56163.8,0.04],[56163.7,0.04],[56163.3,0.018]],[[56164.6,0.974],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831913,[[56164.5,10.488],[56164.4,0.003],[56163.8,0.04],[56163.7,0.04],[56163.3,0.018]],[[56164.6,0.974],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580831962,[[56164.5,10.488],[56164.4,0.003],[56163.8,0.04],[56163.7,0.04],[56163.3,0.018]],[[56164.6,0.722],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580832019,[[56164.5,10.488],[56164.4,0.003],[56163.8,0.04],[56163.7,0.04],[56163.3,0.018]],[[56164.6,0.642],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580832072,[[56164.5,10.488],[56164.4,0.003],[56163.7,0.04],[56163.6,0.04],[56163.3,0.018]],[[56164.6,0.644],[56165.0,0.002],[56165.6,0.002],[56165.8,0.03],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580832124,[[56164.5,11.161],[56164.4,0.003],[56163.7,0.04],[56163.6,0.04],[56163.3,0.018]],[[56164.6,0.613],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580832173,[[56164.5,11.161],[56164.4,0.003],[56163.7,0.04],[56163.6,0.04],[56163.3,0.018]],[[56164.6,0.613],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580832227,[[56164.5,11.882],[56164.4,0.003],[56163.7,0.04],[56163.6,0.04],[56163.3,0.018]],[[56164.6,0.028],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580832281,[[56164.5,11.161],[56164.4,0.003],[56163.7,0.04],[56163.6,0.04],[56163.3,0.018]],[[56164.6,0.238],[56165.0,0.002],[56165.6,0.002],[56165.8,0.032],[56165.9,0.048]]]
["binance-futures","BTCUSDT",1725580832332,[[56165.7,9.559],[56165.5,0.673],[56165.4,0.004],[56165.0,0.002],[56164.9,3.461]],[[56165.8,1.104],[56165.9,0.048],[56167.0,0.047],[56167.3,0.405],[56167.8,0.916]]]
["binance-futures","BTCUSDT",1725580832382,[[56165.7,8.351],[56165.5,0.041],[56165.4,0.004],[56165.1,0.189],[56165.0,0.189]],[[56165.8,6.302],[56165.9,0.048],[56167.0,0.461],[56167.9,0.002],[56168.0,0.227]]]
["binance-futures","BTCUSDT",1725580832436,[[56165.7,8.488],[56165.5,0.021],[56165.4,0.004],[56165.1,0.189],[56165.0,0.189]],[[56165.8,6.307],[56165.9,0.048],[56167.0,0.099],[56168.0,0.227],[56168.8,0.014]]]
["binance-futures","BTCUSDT",1725580832491,[[56165.7,9.255],[56165.5,0.021],[56165.4,0.004],[56165.1,0.189],[56165.0,0.189]],[[56165.8,2.245],[56165.9,0.048],[56167.0,0.099],[56168.0,0.156],[56168.8,0.014]]]
["binance-futures","BTCUSDT",1725580832541,[[56165.7,9.257],[56165.4,0.004],[56165.1,0.189],[56165.0,0.189]],[[56165.8,1.033],[56165.9,0.048],[56167.0,0.099],[56168.0,0.085],[56168.8,0.014]]]
["binance-futures","BTCUSDT",1725580832591,[[56165.7,8.53],[56165.4,0.004],[56165.1,0.189],[56165.0,0.189],[56164.7,0.02]],[[56165.8,0.793],[56165.9,0.048],[56167.0,0.047],[56168.0,0.085],[56168.8,0.014]]]
["binance-futures","BTCUSDT",1725580832648,[[56165.7,9.619],[56165.4,0.004],[56165.1,0.189],[56165.0,0.189],[56164.7,0.02]],[[56165.8,0.709],[56165.9,0.048],[56167.0,0.049],[56168.0,0.085],[56168.8,0.014]]]
["binance-futures","BTCUSDT",1725580832699,[[56165.7,9.619],[56165.4,0.004],[56165.1,0.189],[56165.0,0.189],[56164.7,0.02]],[[56165.8,0.521],[56165.9,0.048],[56167.0,0.049],[56168.0,0.085],[56168.8,0.014]]]
["binance-futures","BTCUSDT",1725580832751,[[56165.7,9.619],[56165.4,0.004],[56165.1,0.189],[56165.0,0.189],[56164.7,0.02]],[[56165.8,0.532],[56165.9,0.048],[56167.0,0.079],[56168.0,0.085],[56168.8,0.014]]]
["binance-futures","BTCUSDT",1725580832804,[[56165.8,23.181],[56165.7,0.016],[56165.6,0.002],[56165.4,0.004],[56165.1,0.189]],[[56165.9,0.051],[56167.0,0.079],[56168.0,0.002],[56168.5,0.417],[56168.8,0.014]]]
["binance-futures","BTCUSDT",1725580832854,[[56165.8,23.181],[56165.7,0.016],[56165.6,0.002],[56165.4,0.004],[56165.1,0.189]],[[56165.9,0.051],[56166.9,0.405],[56167.0,0.049],[56167.9,0.407],[56168.0,0.002]]]
["binance-futures","BTCUSDT",1725580832907,[[56166.8,29.446],[56166.0,0.002],[56165.9,0.654],[56165.8,1.238],[56165.7,0.019]],[[56166.9,0.635],[56167.0,0.002],[56168.0,0.002],[56168.6,0.132],[56168.7,0.041]]]
["binance-futures","BTCUSDT",1725580832959,[[56166.8,30.21],[56166.0,0.002],[56165.9,0.195],[56165.8,1.238],[56165.7,0.016]],[[56166.9,0.233],[56167.0,0.002],[56168.0,0.002],[56168.6,0.132],[56168.7,0.041]]]
["binance-futures","BTCUSDT",1725580833010,[[56167.0,19.617],[56166.9,9.062],[56166.8,3.458],[56166.7,0.003],[56166.0,0.002]],[[56167.1,0.652],[56168.0,0.002],[56168.6,0.132],[56168.7,0.041],[56172.2,0.007]]]
["binance-futures","BTCUSDT",1725580833061,[[56167.0,18.875],[56166.9,5.22],[56166.8,3.458],[56166.0,0.002]],[[56167.1,0.554],[56168.0,0.002],[56168.6,0.132],[56168.7,0.041],[56169.5,0.412]]]
["binance-futures","BTCUSDT",1725580833105,[[56167.0,17.962],[56166.9,4.264],[56166.8,3.458],[56166.0,0.002],[56164.5,0.868]],[[56167.1,0.563],[56168.0,0.002],[56168.6,0.132],[56168.7,0.041],[56169.4,0.412]]]
["binance-futures","BTCUSDT",1725580833166,[[56168.5,12.836],[56168.2,6.212],[56168.1,9.49],[56168.0,0.002],[56167.4,1.497]],[[56168.6,0.046],[56168.7,0.041],[56169.7,0.002],[56170.0,0.04],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833217,[[56169.7,24.5],[56169.6,0.002],[56169.0,0.002],[56168.6,0.58],[56168.5,0.06]],[[56169.8,3.761],[56170.0,0.04],[56171.0,0.002],[56171.7,0.002],[56172.7,0.676]]]
["binance-futures","BTCUSDT",1725580833268,[[56169.7,25.389],[56169.6,0.006],[56169.0,0.002],[56168.6,0.58]],[[56169.8,3.656],[56170.0,0.04],[56170.1,0.062],[56171.0,0.002],[56171.5,0.04]]]
["binance-futures","BTCUSDT",1725580833319,[[56169.7,25.389],[56169.6,0.006],[56169.0,0.002],[56168.6,0.58],[56168.1,3.931]],[[56169.8,3.654],[56170.0,0.04],[56170.1,0.062],[56171.0,0.002],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833367,[[56169.7,25.368],[56169.6,0.006],[56169.0,0.353],[56168.7,0.103],[56168.6,0.58]],[[56169.8,3.654],[56170.0,0.04],[56170.1,0.062],[56171.0,0.002],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833422,[[56169.7,25.368],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.659],[56170.0,0.04],[56170.1,0.062],[56171.0,0.002],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833478,[[56169.7,24.391],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.382],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833528,[[56169.7,24.393],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.082],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833579,[[56169.7,24.393],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.485],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833630,[[56169.7,24.393],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.609],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833680,[[56169.7,24.399],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.609],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833786,[[56169.7,24.399],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.485],[56170.0,0.04],[56170.1,0.062],[56171.0,0.002],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833887,[[56169.7,24.381],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.485],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833942,[[56169.7,24.381],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.484],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580833996,[[56169.7,23.706],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.474],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580834099,[[56169.7,23.706],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.476],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580834149,[[56169.7,23.712],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.476],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580834257,[[56169.7,23.709],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.476],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580834308,[[56169.7,23.709],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.234],[56170.0,0.04],[56170.1,0.062],[56171.0,0.002],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580834354,[[56169.7,23.709],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.234],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580834412,[[56169.7,23.709],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.174],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580834468,[[56169.7,23.709],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,5.17],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580834519,[[56169.7,23.711],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.837],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580834668,[[56169.7,23.711],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.833],[56170.0,0.04],[56170.1,0.062],[56171.0,0.002],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580834781,[[56169.7,23.711],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.833],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580834833,[[56169.7,23.711],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.827],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580834993,[[56169.7,23.709],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.829],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835045,[[56169.7,23.711],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.827],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835100,[[56169.7,23.711],[56169.6,0.014],[56169.5,0.005],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.827],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835151,[[56169.7,23.711],[56169.6,0.014],[56169.5,0.005],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.83],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835204,[[56169.7,23.711],[56169.6,0.014],[56169.5,0.005],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.83],[56170.0,0.04],[56170.1,0.062],[56171.0,0.002],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835254,[[56169.7,23.711],[56169.6,0.014],[56169.5,0.005],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.832],[56170.0,0.04],[56170.1,0.062],[56171.0,0.002],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835304,[[56169.7,23.709],[56169.6,0.014],[56169.5,0.005],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.836],[56170.0,0.04],[56170.1,0.062],[56171.0,0.002],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835360,[[56169.7,23.709],[56169.6,0.014],[56169.5,0.005],[56169.0,0.002],[56168.7,0.103]],[[56169.8,4.136],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835415,[[56169.7,23.714],[56169.6,0.014],[56169.5,0.005],[56169.0,0.002],[56168.7,0.103]],[[56169.8,6.622],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835467,[[56169.7,18.333],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,6.786],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835568,[[56169.7,18.333],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.121],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.069]]]
["binance-futures","BTCUSDT",1725580835621,[[56169.7,18.076],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.121],[56170.0,0.04],[56170.1,0.062],[56171.0,0.004],[56171.1,0.046]]]
["binance-futures","BTCUSDT",1725580835671,[[56169.7,16.681],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.519],[56170.0,0.063],[56170.1,0.062],[56171.0,0.004],[56171.1,0.046]]]
["binance-futures","BTCUSDT",1725580835721,[[56169.7,16.52],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.705],[56170.0,0.063],[56170.1,0.062],[56171.0,0.004],[56171.1,0.046]]]
["binance-futures","BTCUSDT",1725580835776,[[56169.7,16.52],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.519],[56170.0,0.063],[56170.1,0.062],[56171.0,0.004],[56171.1,0.046]]]
["binance-futures","BTCUSDT",1725580835826,[[56169.7,16.634],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.519],[56170.0,0.063],[56170.1,0.062],[56171.0,0.004],[56171.1,0.046]]]
["binance-futures","BTCUSDT",1725580835890,[[56169.7,16.634],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.53],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580835940,[[56169.7,16.67],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.53],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580835997,[[56169.7,16.668],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.53],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836051,[[56169.7,16.668],[56169.6,0.014],[56169.5,0.002],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.51],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836103,[[56169.7,16.668],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103]],[[56169.8,7.51],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836154,[[56169.7,16.67],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56162.6,0.008]],[[56169.8,4.252],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836206,[[56169.7,16.672],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56162.6,0.008]],[[56169.8,4.234],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836259,[[56169.7,16.492],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.003]],[[56169.8,7.627],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836306,[[56169.7,16.563],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.005]],[[56169.8,6.927],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836411,[[56169.7,16.562],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.005]],[[56169.8,6.825],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836461,[[56169.7,16.562],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.005]],[[56169.8,6.83],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836515,[[56169.7,16.57],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.005]],[[56169.8,6.83],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836568,[[56169.7,16.57],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.005]],[[56169.8,5.657],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836625,[[56169.7,16.534],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.003]],[[56169.8,5.657],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836677,[[56169.7,16.532],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.003]],[[56169.8,5.659],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580836986,[[56169.7,16.532],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.005]],[[56169.8,5.659],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580837039,[[56169.7,16.534],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.005]],[[56169.8,3.611],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580837090,[[56169.7,16.49],[56169.6,0.014],[56169.0,0.002],[56168.7,0.103],[56168.5,0.005]],[[56169.8,3.611],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580837141,[[56169.7,16.508],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.615],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580837191,[[56169.7,16.518],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,3.615],[56169.9,0.01],[56170.0,0.063],[56170.1,0.062],[56170.8,0.029]]]
["binance-futures","BTCUSDT",1725580837301,[[56169.7,16.518],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,6.457],[56169.9,0.01],[56170.0,0.063],[56170.8,0.029],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580837353,[[56169.7,6.427],[56169.6,0.014],[56169.5,0.003],[56169.0,0.002],[56168.7,0.103]],[[56169.8,8.961],[56169.9,0.01],[56170.0,0.063],[56170.8,0.029],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580837404,[[56169.7,0.469],[56169.6,0.004],[56169.5,0.003],[56169.0,0.002]],[[56169.8,12.235],[56169.9,0.01],[56170.0,0.063],[56170.8,0.029],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580837455,[[56169.7,0.349],[56169.6,0.004],[56169.5,0.003],[56169.0,0.002],[56168.0,0.006]],[[56169.8,12.322],[56169.9,0.012],[56170.0,0.063],[56170.8,0.029],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580837504,[[56169.7,0.349],[56169.6,0.004],[56169.5,0.003],[56169.0,0.002],[56168.0,0.006]],[[56169.8,12.335],[56169.9,0.012],[56170.0,0.063],[56170.8,0.029],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580837558,[[56169.7,0.347],[56169.6,0.004],[56169.5,0.003],[56169.0,0.002],[56168.0,0.006]],[[56169.8,13.512],[56169.9,0.012],[56170.0,0.063],[56170.8,0.029],[56171.0,0.004]]]
["binance-futures","BTCUSDT",1725580837611,[],[[56165.0,7.984],[56165.2,5.143],[56165.3,0.07],[56165.4,4.743],[56165.5,5.187]]]
["binance-futures","BTCUSDT",1725580837662,[[56164.9,3.299],[56164.7,0.437],[56161.4,0.351],[56161.2,0.008],[56160.8,0.132]],[[56165.0,8.072],[56165.3,0.072],[56165.5,0.752],[56165.6,0.002],[56165.7,0.578]]]
["binance-futures","BTCUSDT",1725580837713,[[56164.9,6.463],[56164.7,0.437],[56163.4,0.351]],[[56165.0,4.923],[56165.3,0.021],[56165.5,0.75],[56165.7,0.578],[56165.8,0.752]]]
["binance-futures","BTCUSDT",1725580837765,[[56164.9,5.894],[56163.8,0.16],[56162.5,0.003],[56159.3,0.008],[56158.8,0.083]],[[56165.0,11.199],[56165.3,0.021],[56165.5,0.75],[56165.7,0.523],[56165.8,0.752]]]
["binance-futures","BTCUSDT",1725580837810,[[56164.9,5.897],[56162.5,0.003],[56161.1,0.101],[56160.2,0.008],[56159.3,0.008]],[[56165.0,11.282],[56165.3,0.021],[56165.5,0.75],[56165.7,0.523],[56165.8,0.752]]]
["binance-futures","BTCUSDT",1725580837865,[[56164.9,7.62],[56162.5,0.003],[56161.1,0.101],[56160.2,0.008],[56159.3,0.008]],[[56165.0,9.163],[56165.3,0.021],[56165.5,0.75],[56165.7,0.523],[56165.8,0.752]]]
["binance-futures","BTCUSDT",1725580837919,[[56164.9,7.584],[56163.7,0.042],[56162.5,0.003],[56161.1,0.101],[56160.2,0.008]],[[56165.0,7.908],[56165.3,0.021],[56165.5,0.75],[56165.7,0.523],[56165.8,0.752]]]
["binance-futures","BTCUSDT",1725580837962,[[56164.9,7.508],[56164.5,0.315],[56163.7,0.042],[56162.5,0.003],[56161.1,0.101]],[[56165.0,7.921],[56165.3,0.021],[56165.5,0.75],[56165.7,0.523],[56165.8,0.752]]]
["binance-futures","BTCUSDT",1725580838023,[[56164.9,9.705],[56164.8,0.003],[56164.5,0.315],[56163.7,0.042],[56162.9,0.351]],[[56165.0,3.131],[56165.3,0.021],[56165.5,0.21],[56165.7,0.523],[56165.8,0.752]]]
["binance-futures","BTCUSDT",1725580838076,[[56164.9,9.707],[56164.8,0.003],[56164.5,0.315],[56163.7,0.042],[56162.9,0.351]],[[56165.0,3.139],[56165.3,0.021],[56165.5,0.21],[56165.7,0.523],[56165.8,0.752]]]
["binance-futures","BTCUSDT",1725580838125,[[56164.9,9.727],[56164.8,0.003],[56164.5,0.315],[56163.7,0.042],[56162.9,0.371]],[[56165.0,2.739],[56165.3,0.021],[56165.5,0.21],[56165.7,0.549],[56165.8,0.752]]]
["binance-futures","BTCUSDT",1725580838181,[[56164.9,9.672],[56164.8,0.003],[56164.5,0.315],[56163.7,0.042],[56162.9,0.371]],[[56165.0,2.254],[56165.3,0.021],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212]]]
["binance-futures","BTCUSDT",1725580838231,[[56164.9,8.481],[56164.5,0.315],[56163.7,0.04],[56163.4,0.008],[56162.9,0.371]],[[56165.0,2.254],[56165.3,0.021],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212]]]
["binance-futures","BTCUSDT",1725580838280,[[56164.9,8.489],[56164.5,0.315],[56163.7,0.04],[56163.4,0.008],[56162.9,0.371]],[[56165.0,2.252],[56165.3,0.021],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212]]]
["binance-futures","BTCUSDT",1725580838332,[[56164.9,7.614],[56164.5,0.315],[56163.8,0.176],[56163.7,0.04],[56163.4,0.008]],[[56165.0,1.023],[56165.3,0.021],[56165.4,0.526],[56165.5,0.21],[56165.6,0.509]]]
["binance-futures","BTCUSDT",1725580838371,[[56164.9,8.354],[56164.5,0.315],[56163.8,0.176],[56163.7,0.04],[56163.4,0.008]],[[56165.0,1.023],[56165.3,0.525],[56165.4,0.526],[56165.5,0.554],[56165.6,0.509]]]
["binance-futures","BTCUSDT",1725580838437,[[56164.9,8.354],[56164.5,0.315],[56163.8,0.176],[56163.7,0.04],[56163.4,0.008]],[[56165.0,1.023],[56165.3,0.525],[56165.4,0.526],[56165.5,0.21],[56165.6,0.509]]]
["binance-futures","BTCUSDT",1725580838492,[[56164.9,8.717],[56164.5,0.315],[56164.4,0.005],[56163.8,0.176],[56163.7,0.04]],[[56165.0,0.836],[56165.2,0.138],[56165.3,0.525],[56165.4,0.526],[56165.5,0.21]]]
["binance-futures","BTCUSDT",1725580838542,[[56164.9,8.717],[56164.5,0.315],[56164.4,0.005],[56163.8,0.176],[56163.7,0.04]],[[56165.0,1.234],[56165.3,0.525],[56165.4,0.526],[56165.5,0.21],[56165.7,0.026]]]
["binance-futures","BTCUSDT",1725580838596,[[56164.9,8.717],[56164.5,0.315],[56164.4,0.005],[56163.8,0.176],[56163.7,0.04]],[[56165.0,1.236],[56165.3,0.525],[56165.4,0.526],[56165.5,0.21],[56165.7,0.026]]]
["binance-futures","BTCUSDT",1725580838645,[[56164.9,8.714],[56164.5,0.315],[56164.4,0.005],[56163.8,0.176],[56163.7,0.042]],[[56165.0,1.236],[56165.3,0.525],[56165.4,0.526],[56165.5,0.21],[56165.7,0.026]]]
["binance-futures","BTCUSDT",1725580838752,[[56164.9,8.561],[56164.5,0.315],[56164.4,0.005],[56163.8,0.176],[56163.7,0.042]],[[56165.0,1.215],[56165.3,0.504],[56165.4,0.526],[56165.5,0.21],[56165.7,0.026]]]
["binance-futures","BTCUSDT",1725580838804,[[56164.9,8.132],[56164.5,0.315],[56164.4,0.005],[56163.8,0.176],[56163.7,0.042]],[[56165.0,1.215],[56165.3,0.504],[56165.4,0.526],[56165.5,0.21],[56165.7,0.026]]]
["binance-futures","BTCUSDT",1725580838854,[[56164.9,8.228],[56164.7,0.023],[56164.5,0.315],[56164.4,0.002],[56163.7,0.06]],[[56165.0,1.114],[56165.5,0.21],[56165.7,0.026],[56166.8,0.523],[56166.9,0.979]]]
["binance-futures","BTCUSDT",1725580838909,[[56164.9,8.228],[56164.7,0.023],[56164.5,0.315],[56164.4,0.002],[56163.7,0.058]],[[56165.0,1.114],[56165.5,0.21],[56165.7,0.026],[56166.1,0.449],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580838961,[[56164.9,8.225],[56164.7,0.023],[56164.5,0.315],[56164.4,0.002],[56163.7,0.058]],[[56165.0,1.114],[56165.5,0.21],[56165.7,0.026],[56166.1,0.449],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580839017,[[56164.9,8.217],[56164.7,0.023],[56164.5,0.315],[56164.4,0.002],[56163.7,0.06]],[[56165.0,1.394],[56165.4,0.524],[56165.5,0.21],[56165.6,0.507],[56165.7,0.543]]]
["binance-futures","BTCUSDT",1725580839070,[[56164.9,8.217],[56164.7,0.023],[56164.5,0.315],[56164.4,0.002],[56163.7,0.06]],[[56165.0,1.39],[56165.4,0.524],[56165.5,0.21],[56165.6,0.507],[56165.7,0.543]]]
["binance-futures","BTCUSDT",1725580839121,[[56164.9,7.665],[56164.7,0.023],[56164.5,0.315],[56164.4,0.002],[56163.7,0.06]],[[56165.0,1.097],[56165.4,0.524],[56165.5,0.21],[56165.6,0.507],[56165.7,0.543]]]
["binance-futures","BTCUSDT",1725580839176,[[56164.9,7.665],[56164.7,0.023],[56164.5,0.315],[56164.4,0.002],[56163.7,0.06]],[[56165.0,1.095],[56165.4,0.524],[56165.5,0.21],[56165.6,0.507],[56165.7,0.543]]]
["binance-futures","BTCUSDT",1725580839229,[[56164.9,7.662],[56164.7,0.023],[56164.5,0.315],[56164.4,0.002],[56163.7,0.06]],[[56165.0,1.356],[56165.4,0.524],[56165.5,0.21],[56165.6,0.507],[56165.7,0.543]]]
["binance-futures","BTCUSDT",1725580839282,[[56164.9,4.993],[56164.7,0.023],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06]],[[56165.0,12.463],[56165.1,0.004],[56165.4,0.524],[56165.5,0.21],[56165.6,0.507]]]
["binance-futures","BTCUSDT",1725580839335,[[56164.9,4.993],[56164.7,0.023],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06]],[[56165.0,9.201],[56165.1,0.004],[56165.4,0.524],[56165.5,0.21],[56165.6,0.507]]]
["binance-futures","BTCUSDT",1725580839387,[[56164.9,4.992],[56164.7,0.023],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06]],[[56165.0,9.204],[56165.1,0.004],[56165.4,0.524],[56165.5,0.21],[56165.6,0.507]]]
["binance-futures","BTCUSDT",1725580839437,[[56164.9,4.992],[56164.7,0.023],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06]],[[56165.0,9.205],[56165.1,0.004],[56165.4,0.524],[56165.5,0.21],[56165.6,0.507]]]
["binance-futures","BTCUSDT",1725580839492,[[56164.9,8.319],[56164.7,0.023],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06]],[[56165.0,8.175],[56165.4,0.524],[56165.5,0.21],[56165.6,0.507],[56165.7,0.545]]]
["binance-futures","BTCUSDT",1725580839541,[[56164.9,8.339],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06]],[[56165.0,7.057],[56165.5,0.21],[56165.7,0.028],[56165.8,0.451],[56167.0,0.002]]]
["binance-futures","BTCUSDT",1725580839596,[[56164.9,8.339],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06],[56159.3,0.018]],[[56165.0,7.038],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56167.0,0.002]]]
["binance-futures","BTCUSDT",1725580839648,[[56164.9,8.375],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06],[56159.3,0.018]],[[56165.0,6.738],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580839751,[[56164.9,7.299],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06],[56162.7,0.02]],[[56165.0,7.703],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580839803,[[56164.9,7.902],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06],[56162.7,0.02]],[[56165.0,7.703],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580839853,[[56164.9,7.964],[56164.5,0.046],[56164.4,0.002],[56163.7,0.06],[56162.7,0.02]],[[56165.0,7.703],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580839904,[[56164.9,8.098],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02],[56163.5,0.04]],[[56165.0,6.743],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580839955,[[56164.9,8.134],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02],[56163.5,0.04]],[[56165.0,6.751],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580840006,[[56164.9,8.17],[56164.5,0.046],[56164.4,0.002],[56163.7,0.018]],[[56165.0,6.751],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580840064,[[56164.9,8.112],[56164.5,0.046],[56164.4,0.002],[56163.7,0.018],[56162.2,0.02]],[[56165.0,6.749],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580840117,[[56164.9,3.606],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02],[56162.5,0.003]],[[56165.0,8.826],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580840169,[[56164.9,2.425],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02],[56162.5,0.003]],[[56165.0,9.246],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580840219,[[56164.9,2.425],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02],[56162.5,0.003]],[[56165.0,9.245],[56165.2,0.053],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451]]]
["binance-futures","BTCUSDT",1725580840271,[[56164.9,2.427],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02],[56162.5,0.003]],[[56165.0,8.824],[56165.2,0.053],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451]]]
["binance-futures","BTCUSDT",1725580840322,[[56164.9,14.013],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02],[56163.4,0.04]],[[56165.0,7.796],[56165.2,0.053],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451]]]
["binance-futures","BTCUSDT",1725580840373,[[56164.9,14.16],[56164.8,0.005],[56164.7,0.095],[56164.5,0.046],[56164.4,0.002]],[[56165.0,6.78],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56169.3,0.002]]]
["binance-futures","BTCUSDT",1725580840425,[[56164.9,14.16],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002]],[[56165.0,6.765],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580840478,[[56164.9,13.156],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56161.5,0.03]],[[56165.0,7.733],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580840529,[[56164.9,13.676],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56161.5,0.03]],[[56165.0,6.786],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580840580,[[56164.9,13.676],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02]],[[56165.0,6.788],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580840631,[[56164.9,13.678],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02]],[[56165.0,6.809],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580840797,[[56164.9,13.374],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02]],[[56165.0,6.829],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580840900,[[56164.9,14.33],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.7,0.018]],[[56165.0,5.31],[56165.5,0.21],[56165.7,0.026],[56165.8,0.451],[56166.0,0.012]]]
["binance-futures","BTCUSDT",1725580840951,[[56164.9,14.33],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02]],[[56165.0,4.125],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.0,0.012]]]
["binance-futures","BTCUSDT",1725580841004,[[56164.9,13.73],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.7,0.02]],[[56165.0,10.49],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.0,0.012]]]
["binance-futures","BTCUSDT",1725580841054,[[56164.9,13.21],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.8,0.022]],[[56165.0,9.606],[56165.1,0.002],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212]]]
["binance-futures","BTCUSDT",1725580841104,[[56164.9,13.21],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.8,0.022]],[[56165.0,6.231],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56169.6,0.041]]]
["binance-futures","BTCUSDT",1725580841160,[[56164.9,13.969],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.8,0.022]],[[56165.0,2.927],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580841211,[[56164.9,13.969],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.8,0.022]],[[56165.0,2.93],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580841265,[[56164.9,14.009],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.8,0.022]],[[56165.0,1.051],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841316,[[56164.9,13.854],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.8,0.179]],[[56165.0,0.996],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841370,[[56164.9,13.854],[56164.8,0.005],[56164.5,0.046],[56164.4,0.002],[56163.8,0.179]],[[56165.0,0.99],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841421,[[56164.9,13.875],[56164.8,0.005],[56164.5,0.032],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.992],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841475,[[56164.9,13.835],[56164.8,0.005],[56164.5,0.032],[56164.4,0.002],[56163.8,0.022]],[[56165.0,1.423],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580841525,[[56164.9,13.835],[56164.8,0.005],[56164.5,0.032],[56164.4,0.002],[56163.8,0.022]],[[56165.0,1.423],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841581,[[56164.9,13.835],[56164.8,0.005],[56164.5,0.032],[56164.4,0.002],[56163.8,0.022]],[[56165.0,1.281],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841629,[[56164.9,13.835],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,1.191],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841686,[[56164.9,13.835],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,1.212],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841733,[[56164.9,13.835],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.912],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841786,[[56164.9,13.835],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.912],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580841835,[[56164.9,14.315],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.92],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580841889,[[56164.9,14.315],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.911],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841944,[[56164.9,14.317],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.724],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580841995,[[56164.9,14.337],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.724],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580842104,[[56164.9,14.253],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.698],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580842154,[[56164.9,14.253],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.699],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580842210,[[56164.9,14.253],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.684],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.156]]]
["binance-futures","BTCUSDT",1725580842273,[[56164.9,14.249],[56164.8,0.005],[56164.5,0.028],[56164.4,0.002],[56163.8,0.022]],[[56165.0,0.684],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580842324,[[56164.9,14.359],[56164.8,0.005],[56164.6,0.263],[56164.5,0.028],[56164.4,0.002]],[[56165.0,0.684],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212],[56166.2,0.158]]]
["binance-futures","BTCUSDT",1725580842373,[[56164.9,14.412],[56164.8,0.005],[56164.6,0.263],[56164.5,0.028],[56164.4,0.002]],[[56165.0,0.438],[56165.4,0.287],[56165.5,0.21],[56165.7,0.026],[56165.8,0.212]]]
["binance-futures","BTCUSDT",1725580842425,[[56164.9,13.692],[56164.8,0.005],[56164.6,0.263],[56164.5,0.028],[56164.4,0.002]],[[56165.0,0.438],[56165.3,0.52],[56165.4,0.287],[56165.5,0.21],[56165.7,0.026]]]
["binance-futures","BTCUSDT",1725580842482,[[56164.9,13.692],[56164.8,0.005],[56164.6,0.263],[56164.5,0.028],[56164.4,0.002]],[[56165.0,0.438],[56165.3,0.52],[56165.4,0.811],[56165.5,0.21],[56165.7,0.026]]]
["binance-futures","BTCUSDT",1725580842534,[[56164.9,13.692],[56164.8,0.005],[56164.6,0.263],[56164.5,0.028],[56164.4,0.002]],[[56165.0,0.595],[56165.3,0.52],[56165.4,0.524],[56165.5,0.21],[56165.7,0.026]]]
["binance-futures","BTCUSDT",1725580842638,[[56164.9,14.446],[56164.8,0.005],[56164.6,0.263],[56164.5,0.028],[56164.4,0.002]],[[56165.0,0.595],[56165.3,0.52],[56165.4,0.524],[56165.5,0.21],[56165.7,0.026]]]
["binance-futures","BTCUSDT",1725580842678,[[56164.9,14.446],[56164.8,0.005],[56164.6,0.263],[56164.5,0.028],[56164.4,0.002]],[[56165.0,0.503],[56165.2,0.138],[56165.4,0.524],[56165.5,0.21],[56165.7,0.026]]]
["binance-futures","BTCUSDT",1725580842742,[[56166.1,30.969],[56166.0,0.002],[56165.9,0.136],[56165.7,0.002],[56165.6,0.389]],[[56167.0,0.002],[56167.5,0.147],[56167.7,0.063],[56167.9,0.525],[56168.0,0.002]]]
["binance-futures","BTCUSDT",1725580842793,[[56167.0,26.568],[56166.9,4.622],[56166.8,0.002],[56166.5,0.35],[56166.4,0.04]],[[56167.7,0.063],[56168.0,0.002],[56169.5,0.737],[56170.9,0.031],[56171.0,0.018]]]
["binance-futures","BTCUSDT",1725580842842,[[56167.0,27.982],[56166.9,4.604],[56166.8,0.002]],[[56167.1,0.065],[56167.7,0.063],[56168.0,0.002],[56169.4,0.518],[56169.7,1.131]]]
["binance-futures","BTCUSDT",1725580842896,[[56167.0,25.74],[56166.9,4.604],[56166.8,0.002],[56160.4,0.425],[56159.0,0.012]],[[56167.1,0.272],[56167.7,0.063],[56168.0,0.002],[56168.9,0.522],[56169.3,0.932]]]
["binance-futures","BTCUSDT",1725580842942,[[56167.0,26.458],[56166.9,4.604],[56166.8,0.002],[56164.8,0.013],[56161.1,0.182]],[[56167.1,0.275],[56167.7,0.063],[56168.0,0.002],[56168.8,0.403],[56168.9,0.522]]]
["binance-futures","BTCUSDT",1725580843000,[[56167.0,26.345],[56166.9,4.604],[56166.8,0.002],[56164.8,0.013],[56161.1,0.182]],[[56167.1,0.065],[56167.5,0.521],[56167.6,0.518],[56167.7,0.063],[56168.0,0.002]]]
["binance-futures","BTCUSDT",1725580843051,[[56167.0,26.385],[56166.9,4.604],[56166.8,0.002],[56164.9,0.627],[56164.8,0.013]],[[56167.1,0.065],[56167.4,0.505],[56167.5,0.521],[56167.6,0.518],[56167.7,0.063]]]
["binance-futures","BTCUSDT",1725580843101,[[56167.6,30.01],[56167.5,7.843],[56167.4,0.067],[56167.3,0.003],[56167.2,3.851]],[[56167.7,0.063],[56168.3,0.002],[56169.8,3.101],[56171.9,0.056],[56172.6,0.002]]]
["binance-futures","BTCUSDT",1725580843152,[[56169.6,25.612],[56169.5,0.005],[56169.0,0.002],[56168.9,0.046],[56168.1,0.18]],[[56169.8,3.101],[56171.0,0.12],[56171.7,0.002],[56172.6,0.002],[56174.8,0.002]]]
["binance-futures","BTCUSDT",1725580843205,[[56169.6,25.013],[56169.5,0.005],[56169.0,0.107],[56168.9,0.046],[56168.1,0.18]],[[56169.7,1.054],[56169.8,3.101],[56171.0,0.12],[56171.7,0.002],[56172.6,0.002]]]
["binance-futures","BTCUSDT",1725580843254,[[56169.6,26.043],[56169.5,0.005],[56169.0,0.107],[56168.9,0.007]],[[56169.7,0.676],[56169.8,3.101],[56171.0,0.12],[56171.7,0.002],[56172.6,0.002]]]
["binance-futures","BTCUSDT",1725580843310,[[56169.6,26.053],[56169.5,0.005],[56169.0,0.107],[56168.9,0.007],[56166.1,0.21]],[[56169.7,0.469],[56169.8,3.101],[56171.0,0.12],[56171.7,0.002],[56172.6,0.002]]]
["binance-futures","BTCUSDT",1725580843357,[[56169.6,26.053],[56169.5,0.005],[56169.0,0.107],[56168.9,0.007],[56166.1,0.21]],[[56169.7,0.743],[56169.8,3.101],[56171.0,0.12],[56171.7,0.002],[56172.6,0.002]]]
["binance-futures","BTCUSDT",1725580843463,[[56169.6,26.055],[56169.5,0.005],[56169.0,0.107],[56168.9,0.007],[56166.1,0.21]],[[56169.7,0.743],[56169.8,3.101],[56171.0,0.12],[56171.7,0.002],[56172.6,0.002]]]
["binance-futures","BTCUSDT",1725580843514,[[56169.6,26.055],[56169.5,0.005],[56169.0,0.107],[56168.9,0.007],[56166.1,0.21]],[[56169.7,0.762],[56169.8,3.101],[56171.0,0.12],[56171.7,0.002],[56172.6,0.002]]]
["binance-futures","BTCUSDT",1725580843567,[[56169.6,18.132],[56169.5,0.01],[56169.0,0.107],[56168.4,0.002],[56168.0,1.808]],[[56169.7,9.608],[56169.8,3.101],[56169.9,0.002],[56170.9,0.002],[56171.0,0.12]]]
["binance-futures","BTCUSDT",1725580843619,[[56169.6,18.284],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.822]],[[56169.7,5.879],[56169.8,3.101],[56170.9,0.002],[56171.0,0.12],[56175.1,0.043]]]
["binance-futures","BTCUSDT",1725580843670,[[56169.6,19.025],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.075]],[[56169.7,1.335],[56169.8,3.099],[56170.9,0.002],[56171.0,0.12],[56171.5,0.156]]]
["binance-futures","BTCUSDT",1725580843721,[[56169.6,19.053],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.51]],[[56169.7,0.552],[56169.8,3.099],[56170.9,0.002],[56171.0,0.12],[56171.5,0.156]]]
["binance-futures","BTCUSDT",1725580843771,[[56169.6,18.254],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.51]],[[56169.7,0.767],[56169.8,3.099],[56170.9,0.002],[56171.0,0.12],[56171.5,0.156]]]
["binance-futures","BTCUSDT",1725580843827,[[56169.6,18.274],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.075]],[[56169.7,0.557],[56169.8,3.099],[56170.9,0.002],[56171.0,0.12],[56171.5,0.156]]]
["binance-futures","BTCUSDT",1725580843870,[[56169.6,18.276],[56169.5,0.01],[56169.0,0.002]],[[56169.7,0.767],[56169.8,3.099],[56171.0,0.12],[56171.5,0.156],[56198.2,0.804]]]
["binance-futures","BTCUSDT",1725580843933,[[56169.6,18.278],[56169.5,0.01],[56169.0,0.002],[56168.1,0.103],[56167.7,1.7]],[[56169.7,0.555],[56169.8,3.099],[56171.0,0.12],[56171.5,0.156],[56176.1,0.01]]]
["binance-futures","BTCUSDT",1725580843983,[[56169.6,18.99],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56167.7,1.7]],[[56169.7,0.431],[56169.8,3.099],[56170.9,0.002],[56171.0,0.12],[56171.5,0.156]]]
["binance-futures","BTCUSDT",1725580844037,[[56169.6,19.11],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56167.7,0.162]],[[56169.7,0.437],[56169.8,3.097],[56170.9,0.002],[56171.0,0.12],[56171.5,0.156]]]
["binance-futures","BTCUSDT",1725580844084,[[56169.6,18.406],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.106]],[[56169.7,0.647],[56169.8,3.097],[56170.7,0.004],[56170.9,0.002],[56171.0,0.12]]]
["binance-futures","BTCUSDT",1725580844184,[[56169.6,18.41],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.106]],[[56169.7,0.647],[56169.8,3.097],[56170.7,0.004],[56170.9,0.002],[56171.0,0.12]]]
["binance-futures","BTCUSDT",1725580844246,[[56169.6,18.41],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.106]],[[56169.7,0.654],[56169.8,3.097],[56170.7,0.004],[56170.9,0.002],[56171.0,0.12]]]
["binance-futures","BTCUSDT",1725580844298,[[56169.6,18.41],[56169.5,0.01],[56169.0,0.002],[56168.1,0.106]],[[56169.7,0.444],[56169.8,3.097],[56170.7,0.004],[56171.0,0.12],[56171.8,0.04]]]
["binance-futures","BTCUSDT",1725580844351,[[56169.6,18.41],[56169.5,0.01],[56169.0,0.002],[56168.1,0.106],[56161.5,0.01]],[[56169.7,0.444],[56169.8,3.097],[56170.7,0.004],[56171.0,0.12],[56171.8,0.04]]]
["binance-futures","BTCUSDT",1725580844405,[[56169.6,19.123],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.106]],[[56169.7,0.444],[56169.8,3.097],[56170.7,0.004],[56170.9,0.002],[56171.0,0.12]]]
["binance-futures","BTCUSDT",1725580844454,[[56169.6,19.136],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.106]],[[56169.7,0.444],[56169.8,3.097],[56170.7,0.004],[56170.9,0.002],[56171.0,0.12]]]
["binance-futures","BTCUSDT",1725580844509,[[56169.6,19.134],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.106]],[[56169.7,0.446],[56169.8,3.097],[56170.7,0.004],[56170.9,0.002],[56171.0,0.12]]]
["binance-futures","BTCUSDT",1725580844564,[[56169.6,19.187],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002],[56168.1,0.106]],[[56169.7,0.41],[56169.8,3.097],[56170.7,0.004],[56170.9,0.002],[56171.0,0.12]]]
["binance-futures","BTCUSDT",1725580844615,[[56169.7,23.079],[56169.6,0.755],[56169.5,0.015],[56169.0,0.002],[56168.4,0.002]],[[56169.8,3.619],[56170.7,0.004],[56170.9,0.002],[56171.0,0.12],[56174.9,0.433]]]
["binance-futures","BTCUSDT",1725580844666,[[56169.7,23.191],[56169.6,0.577],[56169.5,0.01],[56169.0,0.002],[56168.4,0.002]],[[56169.8,3.391],[56170.7,0.004],[56170.9,0.002],[56171.0,0.12],[56174.9,0.433]]]
["binance-futures","BTCUSDT",1725580844717,[[56169.7,23.194],[56169.6,0.575],[56169.5,0.01],[56169.0,0.002]],[[56169.8,3.391],[56170.7,0.004],[56171.0,0.12],[56174.9,0.433],[56176.0,0.211]]]
["binance-futures","BTCUSDT",1725580844770,[[56169.7,22.445],[56169.6,0.575],[56169.5,0.01],[56169.0,0.002],[56167.6,3.686]],[[56169.8,3.389],[56170.7,0.004],[56171.0,0.12],[56171.5,0.085],[56174.9,0.433]]]
["binance-futures","BTCUSDT",1725580844821,[[56169.7,23.189],[56169.6,0.565],[56169.5,0.01],[56169.0,0.002],[56167.6,3.686]],[[56169.8,2.498],[56170.7,0.004],[56171.0,0.12],[56171.5,0.085],[56171.7,0.042]]]
["binance-futures","BTCUSDT",1725580844872,[[56169.7,23.187],[56169.6,0.565],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,2.498],[56170.7,0.004],[56171.0,0.122],[56171.5,0.085],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580844924,[[56169.7,22.453],[56169.6,0.563],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,2.498],[56170.7,0.004],[56171.0,0.122],[56171.5,0.085],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580844978,[[56169.7,22.468],[56169.6,0.55],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,2.488],[56170.7,0.004],[56171.0,0.122],[56171.5,0.085],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580845024,[[56169.7,22.519],[56169.6,0.499],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,2.488],[56170.7,0.004],[56171.0,0.122],[56171.5,0.085],[56171.7,0.002]]]
["binance-futures","BTCUSDT",1725580845086,[[56169.7,22.523],[56169.6,0.494],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,2.49],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.085]]]
["binance-futures","BTCUSDT",1725580845140,[[56169.7,22.525],[56169.6,0.494],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,2.488],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.085]]]
["binance-futures","BTCUSDT",1725580845193,[[56169.7,22.525],[56169.6,0.494],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,2.491],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.085]]]
["binance-futures","BTCUSDT",1725580845246,[[56169.7,22.525],[56169.6,0.494],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,2.505],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.085]]]
["binance-futures","BTCUSDT",1725580845300,[[56169.7,22.526],[56169.6,0.494],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,2.497],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.085]]]
["binance-futures","BTCUSDT",1725580845352,[[56169.7,22.526],[56169.6,0.494],[56169.5,0.01],[56169.0,0.002]],[[56169.8,2.497],[56170.2,0.075],[56170.7,0.002],[56171.0,0.12],[56171.5,0.085]]]
["binance-futures","BTCUSDT",1725580845405,[[56169.7,22.526],[56169.6,0.494],[56169.5,0.01],[56169.0,0.002],[56152.6,1.333]],[[56169.8,2.497],[56170.2,0.075],[56170.7,0.002],[56171.0,0.12],[56171.5,0.085]]]
["binance-futures","BTCUSDT",1725580845455,[[56169.7,22.532],[56169.6,0.494],[56169.5,0.01],[56169.0,0.002],[56164.9,0.477]],[[56169.8,2.501],[56170.2,0.075],[56170.7,0.002],[56171.0,0.12],[56171.5,0.085]]]
["binance-futures","BTCUSDT",1725580845507,[[56169.7,22.532],[56169.6,0.494],[56169.5,0.01],[56169.0,0.002],[56164.9,0.477]],[[56169.8,2.499],[56170.2,0.075],[56170.7,0.002],[56171.0,0.12],[56171.5,0.085]]]
["binance-futures","BTCUSDT",1725580845557,[[56169.7,21.404],[56169.6,0.494],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,8.245],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.227]]]
["binance-futures","BTCUSDT",1725580845608,[[56169.7,19.056],[56169.6,0.492],[56169.5,0.013],[56169.0,0.002],[56168.5,0.002]],[[56169.8,5.934],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.227]]]
["binance-futures","BTCUSDT",1725580845657,[[56169.7,19.168],[56169.6,0.492],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,6.657],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.227]]]
["binance-futures","BTCUSDT",1725580845711,[[56169.7,19.888],[56169.6,0.492],[56169.5,0.013],[56169.0,0.002],[56168.5,0.002]],[[56169.8,6.221],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.227]]]
["binance-futures","BTCUSDT",1725580845764,[[56169.7,20.007],[56169.6,0.492],[56169.5,0.013],[56169.0,0.002],[56168.5,0.002]],[[56169.8,5.315],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.227]]]
["binance-futures","BTCUSDT",1725580845808,[[56169.7,19.287],[56169.6,0.492],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,4.818],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.227]]]
["binance-futures","BTCUSDT",1725580845867,[[56169.7,19.267],[56169.6,0.492],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,5.991],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.227]]]
["binance-futures","BTCUSDT",1725580845940,[[56169.7,11.09],[56169.6,0.012],[56169.5,0.01],[56169.0,0.002],[56168.5,0.002]],[[56169.8,9.359],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.227]]]
["binance-futures","BTCUSDT",1725580845990,[[56169.7,0.21],[56169.6,0.012],[56169.5,0.002],[56169.0,0.002],[56168.5,0.002]],[[56169.8,9.88],[56170.2,0.075],[56170.7,0.002],[56171.0,0.122],[56171.5,0.227]]]
["binance-futures","BTCUSDT",1725580846041,[],[[56168.0,12.685],[56168.1,0.093],[56169.0,0.002],[56169.7,1.402],[56169.8,2.26]]]
["binance-futures","BTCUSDT",1725580846092,[[56167.9,2.442],[56167.3,0.062],[56164.9,0.467],[56164.8,0.043],[56164.7,0.04]],[[56168.0,12.693],[56168.1,0.093],[56169.0,0.002],[56169.7,1.046],[56169.8,1.91]]]
["binance-futures","BTCUSDT",1725580846143,[[56167.9,2.592],[56167.3,0.062],[56164.9,0.467],[56164.8,0.023]],[[56168.0,12.794],[56168.1,0.093],[56169.0,0.002],[56169.7,0.67],[56169.8,1.91]]]
["binance-futures","BTCUSDT",1725580846196,[[56167.9,3.342],[56167.6,2.43],[56167.3,0.062],[56165.4,0.352],[56164.9,0.467]],[[56168.0,12.694],[56168.1,0.093],[56169.0,0.002],[56169.7,0.67],[56169.8,1.91]]]
["binance-futures","BTCUSDT",1725580846249,[[56167.9,2.992],[56167.6,2.43],[56167.3,0.062],[56164.9,0.467]],[[56168.0,12.696],[56168.1,0.093],[56169.0,0.002],[56169.6,0.004],[56169.7,0.67]]]
["binance-futures","BTCUSDT",1725580846301,[[56167.9,2.992],[56167.6,2.43],[56167.3,0.062],[56164.9,0.467],[56158.4,0.211]],[[56168.0,12.696],[56168.1,0.093],[56169.0,0.002],[56169.7,0.67],[56173.5,0.01]]]
["binance-futures","BTCUSDT",1725580846351,[[56167.9,2.992],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,12.696],[56168.1,0.093],[56169.0,0.002],[56169.7,0.67],[56173.5,0.01]]]
["binance-futures","BTCUSDT",1725580846405,[[56167.9,2.992],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,12.696],[56168.1,0.093],[56169.0,0.002],[56169.6,0.004],[56169.7,0.67]]]
["binance-futures","BTCUSDT",1725580846455,[[56167.9,2.992],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,12.698],[56168.1,0.093],[56169.0,0.002],[56169.7,0.67],[56169.8,1.894]]]
["binance-futures","BTCUSDT",1725580846508,[[56167.9,2.994],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,12.696],[56168.1,0.093],[56169.0,0.002],[56169.6,0.004],[56169.7,0.67]]]
["binance-futures","BTCUSDT",1725580846560,[[56167.9,3.003],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,12.696],[56168.1,0.093],[56169.0,0.002],[56169.7,0.67],[56169.8,1.892]]]
["binance-futures","BTCUSDT",1725580846611,[[56167.9,3.003],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,11.508],[56168.1,0.097],[56169.0,0.002],[56169.7,0.67],[56169.8,1.892]]]
["binance-futures","BTCUSDT",1725580846665,[[56167.9,2.995],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,11.508],[56168.1,0.097],[56169.0,0.002],[56169.7,0.67],[56169.8,1.892]]]
["binance-futures","BTCUSDT",1725580846716,[[56167.9,2.995],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,11.51],[56168.1,0.097],[56169.0,0.002],[56169.7,0.67],[56169.8,1.892]]]
["binance-futures","BTCUSDT",1725580846768,[[56167.9,2.995],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,11.51],[56168.1,0.097],[56169.0,0.002],[56169.7,0.674],[56169.8,1.892]]]
["binance-futures","BTCUSDT",1725580846820,[[56167.9,2.995],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,11.51],[56168.1,0.097],[56169.0,0.002],[56169.7,0.974],[56169.8,1.892]]]
["binance-futures","BTCUSDT",1725580846875,[[56167.9,3.347],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,11.51],[56168.1,0.097],[56169.0,0.002],[56169.7,0.974],[56169.8,1.892]]]
["binance-futures","BTCUSDT",1725580846981,[[56167.9,3.347],[56167.6,2.43],[56167.3,0.062],[56164.9,0.467]],[[56168.0,11.51],[56168.1,0.097],[56169.0,0.002],[56169.4,0.053],[56169.7,0.97]]]
["binance-futures","BTCUSDT",1725580847037,[[56167.9,2.881],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,11.512],[56168.1,0.097],[56169.0,0.002],[56169.4,0.053],[56169.6,0.004]]]
["binance-futures","BTCUSDT",1725580847085,[[56167.9,2.881],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,11.499],[56168.1,0.097],[56169.0,0.002],[56169.4,0.053],[56171.7,0.544]]]
["binance-futures","BTCUSDT",1725580847192,[[56167.9,3.349],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,10.344],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56169.9,0.002]]]
["binance-futures","BTCUSDT",1725580847247,[[56167.9,4.305],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.467]],[[56168.0,10.346],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56169.9,0.002]]]
["binance-futures","BTCUSDT",1725580847298,[[56167.9,4.305],[56167.6,2.43],[56167.3,0.062],[56164.9,0.467]],[[56168.0,10.442],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56169.9,0.002]]]
["binance-futures","BTCUSDT",1725580847341,[[56167.9,4.305],[56167.6,2.43],[56167.3,0.062],[56164.9,0.467],[56153.7,0.015]],[[56168.0,10.442],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56169.9,0.002]]]
["binance-futures","BTCUSDT",1725580847401,[[56167.9,2.994],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.047]],[[56168.0,10.444],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56169.9,0.002]]]
["binance-futures","BTCUSDT",1725580847445,[[56167.9,2.994],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.047]],[[56168.0,10.444],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56169.6,0.004]]]
["binance-futures","BTCUSDT",1725580847504,[[56167.9,2.994],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.047]],[[56168.0,10.445],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56174.3,1.311]]]
["binance-futures","BTCUSDT",1725580847554,[[56167.9,2.688],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.047]],[[56168.0,10.445],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56171.4,0.004]]]
["binance-futures","BTCUSDT",1725580847606,[[56167.9,2.688],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.047]],[[56168.0,10.429],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56171.1,0.024]]]
["binance-futures","BTCUSDT",1725580847660,[[56167.9,2.688],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.047]],[[56168.0,10.426],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56171.1,0.02]]]
["binance-futures","BTCUSDT",1725580847711,[[56167.9,2.688],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.047]],[[56168.0,10.426],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56171.1,0.024]]]
["binance-futures","BTCUSDT",1725580847917,[[56167.9,2.729],[56167.6,2.43],[56167.3,0.062],[56166.7,0.002],[56164.9,0.047]],[[56168.0,10.417],[56168.1,0.082],[56169.0,0.002],[56169.4,0.053],[56171.1,0.02]]]
["binance-futures","BTCUSDT",1725580847969,[[56167.9,2.729],[56167.6,2.43],[56166.8,0.064],[56166.7,0.002],[56164.9,0.047]],[[56168.0,10.425],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848076,[[56167.9,2.731],[56167.6,2.43],[56166.8,0.064],[56166.7,0.002],[56164.9,0.047]],[[56168.0,10.425],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848130,[[56167.9,2.733],[56167.6,2.43],[56166.8,0.064],[56166.7,0.002],[56164.9,0.045]],[[56168.0,10.427],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848231,[[56167.9,2.733],[56167.6,2.43],[56166.8,0.064],[56164.9,0.045]],[[56168.0,10.419],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848286,[[56167.9,2.733],[56167.6,2.43],[56166.8,0.064],[56166.7,0.002],[56164.9,0.045]],[[56168.0,10.439],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848339,[[56167.9,2.735],[56167.6,2.43],[56166.8,0.064],[56166.7,0.002],[56164.9,0.045]],[[56168.0,10.439],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848390,[[56167.9,2.735],[56167.6,2.43],[56166.8,0.064],[56166.7,0.002],[56164.9,0.045]],[[56168.0,10.441],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848442,[[56167.9,2.695],[56167.6,2.43],[56166.8,0.064],[56166.7,0.002],[56164.9,0.045]],[[56168.0,10.443],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848500,[[56167.9,2.695],[56167.6,2.43],[56166.8,0.064],[56166.7,0.002],[56164.9,0.045]],[[56168.0,10.443],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848551,[[56167.9,2.695],[56167.6,2.43],[56166.8,0.064],[56166.7,0.002],[56165.0,0.27]],[[56168.0,10.443],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848605,[[56167.9,2.813],[56167.6,2.43],[56166.8,0.064],[56166.7,0.002],[56165.0,0.27]],[[56168.0,10.445],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848760,[[56167.9,2.813],[56167.6,2.43],[56166.8,0.064],[56166.7,0.02],[56165.0,0.27]],[[56168.0,10.445],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848811,[[56167.9,2.816],[56167.6,2.43],[56166.8,0.064],[56166.7,0.02],[56165.0,0.27]],[[56168.0,10.445],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848860,[[56167.9,2.682],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.868],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848911,[[56167.9,1.65],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.868],[56168.1,0.082],[56168.3,0.062],[56169.0,0.002],[56169.4,0.053]]]
["binance-futures","BTCUSDT",1725580848962,[[56167.9,1.647],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,11.088],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849016,[[56167.9,1.611],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.02]],[[56168.0,11.088],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849071,[[56167.9,1.647],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.02]],[[56168.0,11.068],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849124,[[56167.9,1.61],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.018]],[[56168.0,11.054],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849175,[[56167.9,1.618],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,11.054],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849390,[[56167.9,1.62],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,11.036],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849444,[[56167.9,1.618],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,11.022],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849497,[[56167.9,1.62],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,11.007],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849601,[[56167.9,1.622],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,11.005],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849651,[[56167.9,1.622],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.738],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849703,[[56167.9,1.622],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.018]],[[56168.0,10.735],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849805,[[56167.9,1.246],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.735],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849861,[[56167.9,1.244],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.737],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580849964,[[56167.9,1.243],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.542],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580850121,[[56167.9,1.239],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.018]],[[56168.0,10.542],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580850179,[[56167.9,1.245],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.535],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580850336,[[56167.9,1.247],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.533],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580850492,[[56167.9,1.247],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.018]],[[56168.0,10.538],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580850592,[[56167.9,1.247],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.538],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580850651,[[56167.9,1.249],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.535],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580850753,[[56167.9,1.669],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.535],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56169.0,0.002]]]
["binance-futures","BTCUSDT",1725580850805,[[56167.9,1.661],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.02]],[[56168.0,10.535],[56168.1,0.082],[56168.2,0.053],[56168.3,0.062],[56168.5,0.082]]]
["binance-futures","BTCUSDT",1725580850856,[[56167.9,1.661],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.018]],[[56168.0,9.993],[56168.1,0.082],[56168.3,0.062],[56168.5,0.082],[56176.4,0.005]]]
["binance-futures","BTCUSDT",1725580850915,[[56167.9,1.661],[56167.6,2.43],[56166.9,0.002],[56166.8,0.064],[56166.7,0.018]],[[56168.0,9.991],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56176.4,0.005]]]
["binance-futures","BTCUSDT",1725580850967,[[56167.9,1.657],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.02]],[[56168.0,9.991],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56176.4,0.005]]]
["binance-futures","BTCUSDT",1725580851019,[[56167.9,1.654],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.02]],[[56168.0,9.957],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851129,[[56167.9,1.766],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.02]],[[56168.0,9.841],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851228,[[56167.9,1.768],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.018]],[[56168.0,9.825],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851285,[[56167.9,1.768],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.018]],[[56168.0,9.845],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851337,[[56167.9,1.77],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.02]],[[56168.0,9.845],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851448,[[56167.9,1.609],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.02]],[[56168.0,9.847],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851502,[[56167.9,1.609],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.02]],[[56168.0,9.849],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851554,[[56167.9,1.609],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.02]],[[56168.0,9.849],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851654,[[56167.9,1.611],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.018]],[[56168.0,9.949],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851709,[[56167.9,1.613],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.018]],[[56168.0,9.949],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851811,[[56167.9,1.617],[56167.6,2.43],[56166.9,0.002],[56166.8,0.002],[56166.7,0.02]],[[56168.0,9.893],[56168.1,0.09],[56168.3,0.071],[56168.5,0.082],[56169.7,0.566]]]
["binance-futures","BTCUSDT",1725580851875,[[56166.7,2.45]],[[56166.8,30.097],[56166.9,0.141],[56167.0,0.118],[56167.1,7.326],[56167.2,0.002]]]
["binance-futures","BTCUSDT",1725580851927,[[56164.9,0.036],[56164.0,0.002],[56163.2,0.04],[56163.1,0.04],[56162.0,0.002]],[[56165.0,17.918],[56165.1,0.002],[56165.2,0.002],[56165.5,0.992],[56166.0,1.509]]]
["binance-futures","BTCUSDT",1725580851977,[[56164.9,0.036],[56164.0,0.002],[56162.0,0.002]],[[56165.0,18.774],[56165.4,0.353],[56165.5,0.586],[56166.0,0.99],[56166.1,2.325]]]
["binance-futures","BTCUSDT",1725580852030,[[56164.9,0.039],[56164.0,0.002],[56162.0,0.002],[56160.1,0.106],[56159.6,0.002]],[[56165.0,18.777],[56165.4,0.353],[56165.5,0.586],[56166.0,0.99],[56166.1,2.325]]]
["binance-futures","BTCUSDT",1725580852081,[[56164.9,0.039],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56165.0,18.662],[56165.4,0.353],[56165.5,0.586],[56166.0,0.99],[56166.1,2.325]]]
["binance-futures","BTCUSDT",1725580852132,[[56164.9,0.039],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56165.0,17.644],[56165.4,0.353],[56165.5,0.586],[56166.0,0.99],[56166.1,2.325]]]
["binance-futures","BTCUSDT",1725580852182,[[56164.9,0.043],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56165.0,17.744],[56165.4,0.353],[56165.5,0.586],[56166.0,0.99],[56166.1,2.325]]]
["binance-futures","BTCUSDT",1725580852232,[[56164.9,0.043],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56165.0,17.746],[56165.4,0.353],[56165.5,0.586],[56166.0,0.99],[56166.1,2.325]]]
["binance-futures","BTCUSDT",1725580852291,[[56164.6,0.249],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56164.7,30.346],[56164.9,0.415],[56165.0,0.929],[56165.4,0.353],[56165.5,0.586]]]
["binance-futures","BTCUSDT",1725580852341,[[56164.6,0.249],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56164.7,30.612],[56164.9,0.059],[56165.0,0.815],[56165.4,0.353],[56165.5,0.586]]]
["binance-futures","BTCUSDT",1725580852446,[[56164.6,0.249],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56164.7,30.617],[56164.9,0.059],[56165.0,0.815],[56165.4,0.353],[56165.5,0.586]]]
["binance-futures","BTCUSDT",1725580852499,[[56164.6,0.251],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56164.7,29.638],[56164.9,0.059],[56165.0,0.812],[56165.4,0.353],[56165.5,0.586]]]
["binance-futures","BTCUSDT",1725580852551,[[56164.6,0.251],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56164.7,29.662],[56164.9,0.059],[56165.0,0.802],[56165.4,0.353],[56165.5,0.586]]]
["binance-futures","BTCUSDT",1725580852600,[[56164.6,0.251],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56164.7,29.666],[56164.9,0.059],[56165.0,0.8],[56165.4,0.353],[56165.5,0.586]]]
["binance-futures","BTCUSDT",1725580852651,[[56164.6,0.253],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56164.7,29.666],[56164.9,0.059],[56165.0,0.8],[56165.4,0.353],[56165.5,0.586]]]
["binance-futures","BTCUSDT",1725580852705,[[56164.6,0.253],[56164.0,0.002],[56162.7,0.078],[56162.0,0.002],[56160.1,0.071]],[[56164.7,29.766],[56164.8,0.004],[56164.9,0.059],[56165.0,0.7],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580852755,[[56164.6,0.238],[56164.0,0.002],[56163.4,0.002],[56162.7,0.078],[56162.0,0.002]],[[56164.7,29.768],[56164.8,0.006],[56164.9,0.061],[56165.0,0.7],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580852805,[[56164.6,0.24],[56164.0,0.002],[56163.4,0.002],[56162.7,0.078],[56162.0,0.002]],[[56164.7,29.767],[56164.8,0.006],[56164.9,0.061],[56165.0,0.696],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580852856,[[56164.6,0.238],[56164.0,0.002],[56163.4,0.002],[56162.7,0.063],[56162.0,0.002]],[[56164.7,29.943],[56164.8,0.006],[56164.9,0.061],[56165.0,0.696],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580853118,[[56164.6,0.238],[56164.0,0.002],[56162.7,0.063],[56162.0,0.002]],[[56164.7,29.234],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580853170,[[56164.6,0.236],[56164.0,0.002],[56162.7,0.063],[56162.0,0.002],[56152.8,0.068]],[[56164.7,29.261],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580853221,[[56164.6,0.236],[56164.0,0.002],[56163.4,0.002],[56162.7,0.063],[56162.0,0.002]],[[56164.7,29.275],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580853272,[[56164.6,0.236],[56164.0,0.002],[56163.4,0.002],[56162.7,0.063],[56162.0,0.002]],[[56164.7,29.271],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580853321,[[56164.6,0.236],[56164.0,0.002],[56163.4,0.002],[56162.7,0.063],[56162.0,0.002]],[[56164.7,29.282],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580853425,[[56164.6,0.236],[56164.0,0.002],[56163.4,0.002],[56162.7,0.063],[56162.0,0.002]],[[56164.7,29.28],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580853537,[[56164.6,0.236],[56164.0,0.002],[56163.4,0.002],[56162.7,0.063],[56162.0,0.002]],[[56164.7,29.281],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580853576,[[56164.6,0.236],[56164.0,0.002],[56163.4,0.002],[56162.7,0.063],[56162.0,0.002]],[[56164.7,29.201],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580853642,[[56164.6,0.446],[56164.0,0.002],[56163.4,0.002],[56162.7,0.063],[56162.0,0.002]],[[56164.7,29.281],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.4,0.353]]]
["binance-futures","BTCUSDT",1725580853686,[[56164.6,0.237],[56164.0,0.002],[56163.4,0.002],[56162.7,0.063],[56162.0,0.002]],[[56164.7,29.279],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56166.3,0.353]]]
["binance-futures","BTCUSDT",1725580853745,[[56164.6,0.237],[56164.0,0.002],[56163.4,0.002],[56162.0,0.002]],[[56164.7,29.277],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580853798,[[56164.6,0.24],[56164.0,0.002],[56163.4,0.002],[56162.0,0.002],[56154.6,0.057]],[[56164.7,29.197],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.5,0.939]]]
["binance-futures","BTCUSDT",1725580853851,[[56164.6,0.24],[56164.0,0.002],[56163.4,0.002],[56162.0,0.002],[56161.4,0.086]],[[56164.7,29.277],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.5,0.939]]]
["binance-futures","BTCUSDT",1725580853904,[[56164.6,2.88],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002],[56161.4,0.086]],[[56164.7,29.265],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.5,0.939]]]
["binance-futures","BTCUSDT",1725580853955,[[56164.6,2.882],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002],[56161.4,0.086]],[[56164.7,29.091],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.5,0.711]]]
["binance-futures","BTCUSDT",1725580854111,[[56164.6,2.882],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,29.088],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.5,0.711]]]
["binance-futures","BTCUSDT",1725580854164,[[56164.6,3.454],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,28.211],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.5,0.353]]]
["binance-futures","BTCUSDT",1725580854215,[[56164.6,3.068],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,28.212],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.5,0.353]]]
["binance-futures","BTCUSDT",1725580854311,[[56164.6,3.068],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,28.214],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.5,0.353]]]
["binance-futures","BTCUSDT",1725580854361,[[56164.6,3.068],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,28.213],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.5,0.353]]]
["binance-futures","BTCUSDT",1725580854421,[[56164.6,3.066],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,28.215],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.5,0.353]]]
["binance-futures","BTCUSDT",1725580854479,[[56164.6,0.233],[56164.2,0.002],[56164.0,0.002],[56163.4,0.018],[56162.0,0.002]],[[56164.7,27.322],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56166.0,0.238]]]
["binance-futures","BTCUSDT",1725580854532,[[56164.6,0.231],[56164.2,0.002],[56164.0,0.002],[56163.4,0.018],[56162.0,0.002]],[[56164.7,27.318],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56166.0,0.238]]]
["binance-futures","BTCUSDT",1725580854584,[[56164.6,0.231],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,27.318],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580854627,[[56164.6,0.234],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,27.395],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580854682,[[56164.6,0.236],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,27.495],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580854841,[[56164.6,0.236],[56164.2,0.002],[56164.0,0.002],[56163.4,0.018],[56162.0,0.002]],[[56164.7,27.374],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56211.2,0.044]]]
["binance-futures","BTCUSDT",1725580854894,[[56164.6,0.236],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,27.374],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580855007,[[56164.6,0.238],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,27.372],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580855060,[[56164.6,0.238],[56164.2,0.002],[56164.0,0.002],[56163.4,0.02],[56162.0,0.002]],[[56164.7,27.373],[56164.8,0.006],[56164.9,0.061],[56165.0,0.692],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580855112,[],[[56155.2,0.028],[56155.3,0.028],[56155.5,1.025],[56155.6,0.319],[56155.7,4.126]]]
["binance-futures","BTCUSDT",1725580855165,[[56150.6,0.01],[56149.7,0.003],[56149.6,0.127],[56149.2,0.022],[56149.1,0.075]],[[56151.4,0.004],[56152.1,0.867],[56152.2,0.442],[56152.3,0.142],[56152.4,0.142]]]
["binance-futures","BTCUSDT",1725580855217,[[56151.2,0.291],[56151.1,0.299],[56151.0,0.002],[56150.7,0.042],[56150.6,0.15]],[[56151.3,15.269],[56151.4,0.051],[56151.7,0.01],[56151.8,0.342],[56152.0,2.757]]]
["binance-futures","BTCUSDT",1725580855269,[[56151.2,0.043],[56151.0,0.002],[56150.8,0.089],[56150.6,0.01]],[[56151.3,23.557],[56151.4,0.051],[56151.7,0.01],[56152.0,3.144],[56152.1,1.101]]]
["binance-futures","BTCUSDT",1725580855319,[[56149.1,0.143],[56148.5,0.01],[56148.4,0.005],[56146.5,0.044],[56146.0,0.002]],[[56149.2,25.885],[56149.3,0.004],[56149.6,0.87],[56149.7,0.385],[56149.8,0.75]]]
["binance-futures","BTCUSDT",1725580855368,[[56149.1,0.336],[56148.5,0.01],[56148.4,0.005],[56146.5,0.002],[56146.0,0.002]],[[56149.2,24.438],[56149.3,0.004],[56149.7,0.385],[56149.8,1.092],[56151.3,0.224]]]
["binance-futures","BTCUSDT",1725580855421,[[56149.1,0.339],[56148.5,0.01],[56148.4,0.005],[56146.5,0.002],[56146.0,0.002]],[[56149.2,24.441],[56149.3,0.004],[56149.7,0.385],[56149.8,1.092],[56151.3,0.224]]]
["binance-futures","BTCUSDT",1725580855473,[[56149.1,0.054],[56148.5,0.01],[56148.4,0.005],[56146.5,0.002],[56146.0,0.002]],[[56149.2,24.173],[56149.3,0.004],[56149.7,0.385],[56149.8,1.092],[56151.1,0.753]]]
["binance-futures","BTCUSDT",1725580855524,[[56149.1,0.072],[56148.5,0.01],[56148.4,0.005],[56146.5,0.002],[56146.0,0.002]],[[56149.2,24.173],[56149.3,0.004],[56149.7,0.385],[56149.8,1.092],[56151.1,0.753]]]
["binance-futures","BTCUSDT",1725580855575,[[56149.1,0.072],[56148.5,0.01],[56148.4,0.005],[56146.5,0.002],[56146.0,0.002]],[[56149.2,24.187],[56149.3,0.004],[56149.7,0.385],[56149.8,1.092],[56150.4,0.002]]]
["binance-futures","BTCUSDT",1725580855627,[[56149.1,0.167],[56148.5,0.01],[56148.4,0.005],[56146.5,0.002],[56146.0,0.002]],[[56149.2,24.33],[56149.3,0.004],[56149.7,0.385],[56149.8,1.092],[56150.4,0.002]]]
["binance-futures","BTCUSDT",1725580855677,[[56149.1,0.129],[56148.4,0.005],[56148.2,0.01],[56146.5,0.002],[56146.0,0.002]],[[56149.2,22.632],[56149.3,0.004],[56149.7,0.385],[56149.8,1.092],[56150.4,0.002]]]
["binance-futures","BTCUSDT",1725580855728,[[56149.1,4.959],[56148.4,0.005],[56148.2,0.01],[56147.0,0.073],[56146.5,0.002]],[[56149.2,17.391],[56149.3,0.004],[56149.7,0.121],[56149.8,0.75],[56150.4,0.002]]]
["binance-futures","BTCUSDT",1725580855779,[[56149.1,6.48],[56148.4,0.005],[56148.2,0.01],[56147.0,0.144],[56146.5,0.002]],[[56149.2,9.653],[56149.3,0.004],[56149.5,0.082],[56149.7,0.121],[56149.8,0.75]]]
["binance-futures","BTCUSDT",1725580855830,[[56149.1,6.501],[56148.4,0.005],[56148.2,0.01],[56147.0,0.215],[56146.5,0.002]],[[56149.2,6.339],[56149.5,0.082],[56150.4,0.002],[56151.1,0.75],[56151.3,0.102]]]
["binance-futures","BTCUSDT",1725580855882,[[56149.1,6.501],[56148.5,0.01],[56148.4,0.005],[56148.2,0.01],[56147.0,0.215]],[[56149.2,5.053],[56149.5,0.082],[56150.4,0.002],[56151.1,0.75],[56151.3,0.102]]]
["binance-futures","BTCUSDT",1725580855931,[[56149.1,6.501],[56148.5,0.01],[56148.4,0.005],[56148.2,0.01],[56147.0,0.215]],[[56149.2,5.053],[56149.5,0.082],[56150.4,0.002],[56150.5,0.342],[56151.1,0.75]]]
["binance-futures","BTCUSDT",1725580855981,[[56149.1,6.501],[56148.5,0.01],[56148.4,0.005],[56148.2,0.01],[56147.0,0.215]],[[56149.2,5.454],[56149.5,0.082],[56150.4,0.002],[56150.5,0.342],[56151.1,0.75]]]
["binance-futures","BTCUSDT",1725580856036,[[56149.1,6.268],[56148.5,0.01],[56148.4,0.005],[56148.2,0.01],[56147.0,0.215]],[[56149.2,6.716],[56149.5,0.082],[56150.4,0.002],[56150.5,0.342],[56150.7,0.341]]]
["binance-futures","BTCUSDT",1725580856088,[[56149.1,7.462],[56148.5,0.01],[56148.4,0.005],[56148.2,0.01],[56147.0,0.215]],[[56149.2,5.468],[56149.5,0.082],[56150.4,0.002],[56150.5,0.342],[56150.7,0.341]]]
["binance-futures","BTCUSDT",1725580856138,[[56149.1,0.841],[56148.5,0.01],[56148.4,0.005],[56148.2,0.01],[56147.0,0.002]],[[56149.2,9.006],[56149.5,0.082],[56150.4,0.002],[56150.5,0.555],[56154.2,0.005]]]
["binance-futures","BTCUSDT",1725580856189,[[56149.1,0.838],[56148.5,0.01],[56148.4,0.005],[56148.2,0.01],[56147.0,0.002]],[[56149.2,10.648],[56149.5,0.082],[56150.4,0.002],[56150.5,0.555],[56153.0,0.055]]]
["binance-futures","BTCUSDT",1725580856242,[[56149.1,0.035],[56148.5,0.01],[56148.4,0.005],[56148.2,0.01],[56147.0,0.002]],[[56149.2,10.228],[56149.5,0.082],[56150.4,0.002],[56150.5,0.555],[56153.0,0.055]]]
["binance-futures","BTCUSDT",1725580856345,[[56149.1,0.067],[56148.5,0.01],[56148.4,0.005],[56148.2,0.01],[56147.0,0.002]],[[56149.2,10.821],[56149.5,0.082],[56150.4,0.002],[56150.5,0.555],[56152.9,0.906]]]
["binance-futures","BTCUSDT",1725580856393,[[56149.1,0.036],[56148.5,0.01],[56148.4,0.005],[56148.2,0.01],[56147.0,0.002]],[[56149.2,10.8],[56149.5,0.082],[56150.4,0.002],[56150.5,0.555],[56152.1,0.014]]]
["binance-futures","BTCUSDT",1725580856450,[],[[56146.9,7.965],[56147.0,15.08],[56147.1,4.635],[56147.3,0.055],[56147.4,1.531]]]
["binance-futures","BTCUSDT",1725580856502,[[56146.8,3.506],[56143.5,0.142],[56140.2,0.422],[56140.1,0.003],[56139.9,0.006]],[[56146.9,8.08],[56147.0,2.131],[56147.1,0.886],[56147.2,0.004],[56147.4,0.784]]]
["binance-futures","BTCUSDT",1725580856554,[[56146.8,3.504],[56143.5,0.142],[56141.4,0.063],[56141.2,0.197],[56141.1,0.668]],[[56146.9,8.029],[56147.0,0.002],[56147.1,0.778],[56147.4,0.771],[56148.5,0.049]]]
["binance-futures","BTCUSDT",1725580856607,[[56146.8,3.504],[56143.7,0.004],[56143.5,0.142],[56141.5,0.196],[56141.4,0.252]],[[56146.9,6.574],[56147.0,0.002],[56147.1,0.776],[56147.4,0.771],[56148.1,0.221]]]
["binance-futures","BTCUSDT",1725580856655,[[56146.8,8.406],[56146.2,0.02],[56145.8,0.246],[56144.6,0.006],[56143.7,0.004]],[[56146.9,2.509],[56147.0,0.002],[56147.1,0.713],[56147.4,0.21],[56148.1,0.221]]]
["binance-futures","BTCUSDT",1725580856709,[[56146.8,8.412],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56144.6,0.006]],[[56146.9,2.519],[56147.0,0.002],[56147.1,0.713],[56147.4,0.21],[56148.1,0.221]]]
["binance-futures","BTCUSDT",1725580856760,[[56146.8,8.412],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.002]],[[56146.9,2.604],[56147.0,0.002],[56148.1,0.223],[56149.2,0.169],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580856811,[[56146.8,8.412],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.627],[56147.0,0.002],[56148.1,0.223],[56149.2,0.169],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580856863,[[56146.8,8.412],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.79],[56147.0,0.002],[56148.1,0.223],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580856967,[[56146.8,8.412],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.792],[56147.0,0.002],[56148.1,0.221],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580857019,[[56146.8,8.412],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.792],[56147.0,0.002],[56148.1,0.011],[56148.2,0.004],[56149.2,0.009]]]
["binance-futures","BTCUSDT",1725580857077,[[56146.8,8.412],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.8],[56147.0,0.002],[56148.1,0.011],[56148.2,0.004],[56149.2,0.009]]]
["binance-futures","BTCUSDT",1725580857183,[[56146.8,8.412],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.002]],[[56146.9,1.8],[56147.0,0.002],[56148.1,0.011],[56148.2,0.004],[56149.2,0.009]]]
["binance-futures","BTCUSDT",1725580857234,[[56146.8,8.412],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.779],[56147.0,0.002],[56148.1,0.011],[56148.2,0.004],[56149.2,0.009]]]
["binance-futures","BTCUSDT",1725580857285,[[56146.8,8.41],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.782],[56147.0,0.002],[56148.1,0.011],[56148.2,0.004],[56149.2,0.009]]]
["binance-futures","BTCUSDT",1725580857337,[[56146.8,8.41],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.66],[56147.0,0.002],[56148.1,0.011],[56148.2,0.004],[56149.2,0.009]]]
["binance-futures","BTCUSDT",1725580857382,[[56146.8,8.412],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.786],[56147.0,0.002],[56148.1,0.011],[56148.2,0.004],[56149.2,0.009]]]
["binance-futures","BTCUSDT",1725580857439,[[56146.8,8.388],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.803],[56147.0,0.002],[56148.1,0.011],[56148.2,0.004],[56149.2,0.009]]]
["binance-futures","BTCUSDT",1725580857496,[[56146.8,8.301],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.821],[56147.0,0.002],[56148.1,0.011],[56148.2,0.004],[56149.2,0.009]]]
["binance-futures","BTCUSDT",1725580857594,[[56146.8,8.301],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.911],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56153.5,0.43]]]
["binance-futures","BTCUSDT",1725580857705,[[56146.8,8.301],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.002]],[[56146.9,1.893],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56153.5,0.43]]]
["binance-futures","BTCUSDT",1725580857809,[[56146.8,8.301],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.002]],[[56146.9,1.895],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56152.5,1.236]]]
["binance-futures","BTCUSDT",1725580857856,[[56146.8,8.301],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.913],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56152.4,0.392]]]
["binance-futures","BTCUSDT",1725580857911,[[56146.8,8.301],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.913],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56152.2,0.04]]]
["binance-futures","BTCUSDT",1725580857962,[[56146.8,8.301],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.909],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56152.4,0.432]]]
["binance-futures","BTCUSDT",1725580858014,[[56146.8,8.301],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,3.259],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56152.3,0.45]]]
["binance-futures","BTCUSDT",1725580858070,[[56146.8,8.307],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,3.241],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56152.3,0.447]]]
["binance-futures","BTCUSDT",1725580858121,[[56146.8,8.309],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,3.242],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.4,0.046]]]
["binance-futures","BTCUSDT",1725580858227,[[56146.8,8.733],[56146.4,0.01],[56146.2,0.02],[56145.8,0.246],[56145.6,0.004]],[[56146.9,1.737],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.4,0.046]]]
["binance-futures","BTCUSDT",1725580858328,[[56146.8,8.938],[56146.4,0.01],[56146.2,0.02],[56145.6,0.004]],[[56146.9,1.404],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.4,0.046]]]
["binance-futures","BTCUSDT",1725580858378,[[56146.8,8.938],[56146.4,0.01],[56146.2,0.02],[56145.6,0.004],[56139.4,0.002]],[[56146.9,1.404],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.4,0.046]]]
["binance-futures","BTCUSDT",1725580858436,[[56146.8,8.938],[56146.4,0.01],[56146.2,0.02],[56145.6,0.004],[56139.4,0.002]],[[56146.9,1.548],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.4,0.046]]]
["binance-futures","BTCUSDT",1725580858487,[[56146.8,8.516],[56146.4,0.01],[56146.2,0.02],[56145.6,0.004],[56139.4,0.002]],[[56146.9,1.658],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.4,0.046]]]
["binance-futures","BTCUSDT",1725580858539,[[56146.8,8.516],[56146.4,0.01],[56146.2,0.02],[56145.6,0.004],[56145.2,0.01]],[[56146.9,1.622],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56151.1,0.183]]]
["binance-futures","BTCUSDT",1725580858591,[[56146.8,8.049],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.128],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.5,0.071]]]
["binance-futures","BTCUSDT",1725580858642,[[56146.8,8.046],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.129],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580858692,[[56146.8,8.046],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.131],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580858741,[[56146.8,8.044],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.054],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580858800,[[56146.8,8.041],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.054],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580858849,[[56146.8,8.044],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.054],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580858954,[[56146.8,8.042],[56146.4,0.01],[56146.2,0.02],[56145.2,0.01]],[[56146.9,3.054],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859003,[[56146.8,8.042],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.054],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859056,[[56146.8,8.049],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.054],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859106,[[56146.8,8.051],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.041],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859158,[[56146.8,8.051],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.049],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859210,[[56146.8,8.053],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.048],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859261,[[56146.8,8.053],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.048],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859314,[[56146.8,8.051],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.057],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859366,[[56146.8,8.051],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.057],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859414,[[56146.8,8.055],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002],[56145.2,0.01]],[[56146.9,3.057],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859522,[[56146.8,8.055],[56146.4,0.01],[56146.2,0.02],[56145.6,0.002]],[[56146.9,3.057],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859571,[[56146.8,8.055],[56146.4,0.01],[56146.2,0.02],[56140.4,0.002],[56140.1,0.005]],[[56146.9,3.021],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859625,[[56146.8,8.057],[56146.4,0.01],[56146.2,0.02],[56140.4,0.002],[56140.1,0.005]],[[56146.9,3.019],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859679,[[56146.8,8.099],[56146.4,0.01],[56146.2,0.02],[56140.4,0.002],[56140.1,0.005]],[[56146.9,3.063],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859728,[[56146.8,8.099],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56140.4,0.002]],[[56146.9,3.101],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859781,[[56146.8,8.099],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56141.6,0.01]],[[56146.9,3.101],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859828,[[56146.8,8.307],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56141.6,0.008]],[[56146.9,3.101],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859886,[[56146.8,8.307],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56144.4,0.002]],[[56146.9,3.101],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.372]]]
["binance-futures","BTCUSDT",1725580859940,[[56146.8,8.343],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56144.4,0.002]],[[56146.9,3.101],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.187]]]
["binance-futures","BTCUSDT",1725580859990,[[56146.8,8.337],[56146.4,0.01],[56146.2,0.02],[56145.6,0.018],[56144.4,0.002]],[[56146.9,3.101],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56150.4,0.187]]]
["binance-futures","BTCUSDT",1725580860097,[[56146.8,8.341],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56144.4,0.002]],[[56146.9,3.099],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.187]]]
["binance-futures","BTCUSDT",1725580860151,[[56146.8,8.343],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56144.4,0.002]],[[56146.9,1.291],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.187]]]
["binance-futures","BTCUSDT",1725580860204,[[56146.8,8.345],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56144.4,0.002]],[[56146.9,1.222],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.187]]]
["binance-futures","BTCUSDT",1725580860255,[[56146.8,8.345],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56144.4,0.002]],[[56146.9,1.218],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.187]]]
["binance-futures","BTCUSDT",1725580860307,[[56146.8,8.345],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56144.4,0.002]],[[56146.9,3.542],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56150.4,0.187]]]
["binance-futures","BTCUSDT",1725580860360,[[56146.8,8.343],[56146.4,0.01],[56146.2,0.02],[56145.6,0.018],[56144.4,0.002]],[[56146.9,3.889],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56149.4,0.042]]]
["binance-futures","BTCUSDT",1725580860407,[[56146.8,8.343],[56146.4,0.01],[56146.2,0.02],[56145.6,0.018],[56144.4,0.002]],[[56146.9,4.009],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56149.4,0.042]]]
["binance-futures","BTCUSDT",1725580860462,[[56146.8,8.343],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56144.4,0.002]],[[56146.9,4.009],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.4,0.042]]]
["binance-futures","BTCUSDT",1725580860565,[[56146.8,8.343],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56145.2,0.01]],[[56146.9,4.009],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.4,0.042]]]
["binance-futures","BTCUSDT",1725580860616,[[56146.8,8.345],[56146.4,0.01],[56146.2,0.02],[56145.6,0.02],[56145.2,0.01]],[[56146.9,3.973],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.4,0.042]]]
["binance-futures","BTCUSDT",1725580860668,[[56146.8,3.006],[56146.4,2.968],[56146.2,0.02],[56145.6,0.02],[56145.2,0.01]],[[56146.9,15.523],[56147.0,0.008],[56148.1,0.011],[56149.2,0.009],[56149.4,0.042]]]
["binance-futures","BTCUSDT",1725580860721,[[56146.8,10.436],[56146.7,0.002],[56146.4,2.968],[56146.3,0.002],[56146.2,0.02]],[[56146.9,8.674],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580860771,[[56146.8,10.436],[56146.7,0.002],[56146.4,2.968],[56146.3,0.002],[56146.2,0.02]],[[56146.9,8.669],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580860824,[[56146.8,10.461],[56146.7,0.002],[56146.5,0.002],[56146.4,2.968],[56146.3,0.002]],[[56146.9,1.633],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580860873,[[56146.8,10.883],[56146.7,0.002],[56146.5,0.002],[56146.4,2.968],[56146.3,0.002]],[[56146.9,0.918],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580860928,[[56146.8,13.098],[56146.7,0.002],[56146.5,0.002],[56146.4,2.968],[56146.3,0.004]],[[56146.9,0.423],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580861027,[[56146.8,13.098],[56146.7,0.002],[56146.5,0.002],[56146.4,2.968],[56146.3,0.004]],[[56146.9,0.425],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580861081,[[56146.8,13.77],[56146.7,0.002],[56146.5,0.002],[56146.4,2.968],[56146.3,0.004]],[[56146.9,0.35],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580861134,[[56146.8,13.771],[56146.7,0.002],[56146.5,0.002],[56146.4,2.968],[56146.3,0.004]],[[56146.9,0.35],[56147.0,0.002],[56148.1,0.009],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580861188,[[56146.8,13.771],[56146.7,0.002],[56146.5,0.002],[56146.4,2.968],[56146.3,0.004]],[[56146.9,0.35],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580861243,[[56146.8,13.851],[56146.7,0.002],[56146.5,0.002],[56146.4,2.968],[56146.3,0.004]],[[56146.9,0.35],[56147.0,0.002],[56148.1,0.011],[56149.2,0.009],[56149.6,0.002]]]
["binance-futures","BTCUSDT",1725580861296,[[56151.2,0.294],[56150.9,9.253],[56150.7,0.08],[56150.6,0.516],[56150.5,0.265]],[[56152.0,0.002],[56152.1,0.004],[56152.8,0.01],[56152.9,0.911],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580861347,[[56155.0,26.989],[56154.9,0.04],[56154.8,0.325],[56154.7,0.725],[56154.0,0.215]],[[56155.1,0.868],[56155.9,0.467],[56156.0,0.697],[56157.0,0.002],[56157.8,1.01]]]
["binance-futures","BTCUSDT",1725580861399,[[56155.9,22.929],[56155.8,0.235],[56155.7,0.89],[56155.2,0.01],[56155.1,0.339]],[[56156.0,1.085],[56157.0,0.002],[56157.7,0.456],[56157.8,0.009],[56158.0,0.004]]]
["binance-futures","BTCUSDT",1725580861451,[[56155.9,22.188],[56155.8,0.849],[56155.7,0.592],[56155.2,0.01]],[[56156.0,3.691],[56157.0,0.002],[56157.8,0.014],[56158.0,0.004],[56158.4,0.014]]]
["binance-futures","BTCUSDT",1725580861501,[[56155.9,21.532],[56155.8,0.538],[56155.7,0.474],[56155.2,0.01],[56152.0,0.212]],[[56156.0,7.452],[56157.0,0.002],[56157.8,0.009],[56158.0,0.004],[56158.3,0.008]]]
["binance-futures","BTCUSDT",1725580861553,[[56155.9,11.865],[56155.8,0.358],[56155.7,0.026],[56155.2,0.01],[56155.0,0.002]],[[56156.0,8.012],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009],[56158.0,0.004]]]
["binance-futures","BTCUSDT",1725580861603,[[56155.9,9.791],[56155.7,0.007],[56155.2,0.01],[56155.0,0.002]],[[56156.0,8.021],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009],[56158.0,0.004]]]
["binance-futures","BTCUSDT",1725580861654,[[56155.9,4.192],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56153.2,0.002]],[[56156.0,11.411],[56156.1,0.002],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580861707,[[56155.9,6.222],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56153.2,0.002]],[[56156.0,11.411],[56156.1,0.002],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580861759,[[56155.9,5.392],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56153.2,0.002]],[[56156.0,10.705],[56156.1,0.002],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580861806,[[56155.9,5.392],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56153.2,0.002]],[[56156.0,11.226],[56156.1,0.002],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580861861,[[56155.9,5.39],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56153.2,0.002]],[[56156.0,11.338],[56156.1,0.002],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580861918,[[56155.9,5.387],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56153.2,0.002]],[[56156.0,13.155],[56156.1,0.004],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580862074,[[56155.9,5.389],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56153.2,0.002]],[[56156.0,13.155],[56156.1,0.004],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580862126,[[56155.9,5.389],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,13.153],[56156.1,0.004],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580862172,[[56155.9,5.79],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,12.632],[56156.1,0.004],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580862227,[[56155.9,5.642],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002]],[[56156.0,12.629],[56156.1,0.004],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580862281,[[56155.9,4.898],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,12.627],[56156.1,0.004],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580862332,[[56155.9,5.488],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.91],[56156.1,0.004],[56157.0,0.002],[56157.5,0.213],[56157.8,0.009]]]
["binance-futures","BTCUSDT",1725580862388,[[56155.9,5.488],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.917],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580862439,[[56155.9,5.509],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.917],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580862541,[[56155.9,5.473],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002]],[[56156.0,11.917],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580862590,[[56155.9,5.063],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.917],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580862646,[[56155.9,4.749],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.92],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580862700,[[56155.9,4.8],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.787],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580862751,[[56155.9,4.8],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.785],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580862804,[[56155.9,4.8],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.787],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580862862,[[56155.9,4.776],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002]],[[56156.0,11.784],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580862912,[[56155.9,4.752],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56145.2,0.254]],[[56156.0,11.784],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580862965,[[56155.9,4.752],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.74],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863071,[[56155.9,4.752],[56155.3,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.84],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863124,[[56155.9,4.767],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.84],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863177,[[56155.9,4.771],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.842],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863213,[[56155.9,4.768],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.842],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863334,[[56155.9,4.768],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.84],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863386,[[56155.9,4.768],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,11.833],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863438,[[56155.9,4.768],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002]],[[56156.0,11.837],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863491,[[56155.9,4.768],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56145.3,0.251]],[[56156.0,11.837],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863541,[[56155.9,4.768],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56147.1,0.23]],[[56156.0,11.837],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863597,[[56155.9,4.768],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56148.9,1.24]],[[56156.0,11.837],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863653,[[56155.9,4.78],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56149.6,0.231]],[[56156.0,11.837],[56156.1,0.004],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863704,[[56155.9,7.32],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,9.774],[56156.1,0.002],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580863806,[[56155.9,7.8],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,8.746],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580863862,[[56155.9,7.795],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,8.746],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864019,[[56155.9,7.797],[56155.4,0.004],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,8.746],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864074,[[56155.9,7.81],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,8.746],[56156.2,0.004],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864121,[[56155.9,7.81],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56146.8,0.65]],[[56156.0,8.762],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864173,[[56155.9,7.784],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56147.2,0.005]],[[56156.0,8.753],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864231,[[56155.9,7.789],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56147.2,0.005]],[[56156.0,8.757],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864283,[[56155.9,7.789],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56150.4,0.002]],[[56156.0,8.749],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864333,[[56155.9,7.789],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56150.4,0.002]],[[56156.0,8.754],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864391,[[56155.9,7.794],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56150.4,0.002]],[[56156.0,8.761],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864496,[[56155.9,7.794],[56155.2,0.01],[56155.0,0.002],[56150.4,0.002]],[[56156.0,8.763],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864541,[[56155.9,7.796],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56150.4,0.002]],[[56156.0,8.748],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864604,[[56155.9,7.75],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56150.4,0.002]],[[56156.0,8.748],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864661,[[56155.9,7.748],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56153.9,0.002]],[[56156.0,8.725],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864711,[[56155.9,7.731],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,8.725],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864766,[[56155.9,7.727],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56152.3,0.269]],[[56156.0,8.721],[56156.2,0.015],[56157.0,0.002],[56157.5,0.213],[56158.4,0.046]]]
["binance-futures","BTCUSDT",1725580864823,[[56155.9,9.334],[56155.8,0.002],[56155.2,0.01],[56155.0,0.002],[56154.0,0.215]],[[56156.0,2.336],[56156.2,0.015],[56157.0,0.002],[56158.4,0.046],[56159.5,0.002]]]
["binance-futures","BTCUSDT",1725580864874,[[56155.9,7.752],[56155.8,0.002],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,3.772],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580864926,[[56155.9,7.873],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,4.736],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580864975,[[56155.9,7.873],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56151.4,0.008]],[[56156.0,4.736],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865028,[[56155.9,7.873],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56151.4,0.008]],[[56156.0,4.757],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865081,[[56155.9,7.873],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002],[56151.4,0.008]],[[56156.0,5.002],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865135,[[56155.9,7.867],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,5.002],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865183,[[56155.9,7.867],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,5.007],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865241,[[56155.9,7.867],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,5.012],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865292,[[56155.9,7.867],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002]],[[56156.0,4.976],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865347,[[56155.9,7.865],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56149.6,0.003]],[[56156.0,4.978],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865401,[[56155.9,7.865],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56149.6,0.003]],[[56156.0,5.281],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865449,[[56155.9,7.865],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,5.281],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865504,[[56155.9,7.865],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,5.284],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865555,[[56155.9,7.869],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,5.284],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865611,[[56155.9,6.411],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,6.634],[56156.2,0.011],[56157.0,0.002],[56157.5,0.213],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865662,[[56155.9,6.455],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,6.634],[56156.2,0.011],[56157.0,0.002],[56157.5,0.213],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865712,[[56155.9,6.455],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002]],[[56156.0,6.613],[56156.2,0.011],[56157.0,0.002],[56157.5,0.213],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865765,[[56155.9,6.455],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56144.7,1.271]],[[56156.0,6.613],[56156.2,0.011],[56157.0,0.002],[56157.5,0.213],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865806,[[56155.9,6.455],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,6.613],[56156.2,0.011],[56157.0,0.002],[56157.5,0.213],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865870,[[56155.9,6.663],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,6.615],[56156.2,0.011],[56157.0,0.002],[56157.5,0.213],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580865972,[[56155.9,6.663],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,6.615],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580866132,[[56155.9,6.664],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,6.615],[56156.2,0.011],[56157.0,0.002],[56157.5,0.071],[56157.8,0.006]]]
["binance-futures","BTCUSDT",1725580866167,[[56155.9,6.673],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,4.766],[56156.2,0.011],[56157.0,0.002],[56157.8,0.006],[56161.9,0.064]]]
["binance-futures","BTCUSDT",1725580866241,[[56155.9,6.673],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,4.766],[56156.2,0.011],[56157.0,0.002],[56157.8,0.006],[56158.4,0.014]]]
["binance-futures","BTCUSDT",1725580866292,[[56155.9,6.64],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,4.88],[56156.2,0.011],[56157.0,0.002],[56157.8,0.006],[56158.4,0.014]]]
["binance-futures","BTCUSDT",1725580866340,[[56155.9,6.64],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,4.874],[56156.2,0.011],[56157.0,0.002],[56157.8,0.006],[56158.4,0.014]]]
["binance-futures","BTCUSDT",1725580866394,[[56155.9,6.636],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,4.874],[56156.2,0.011],[56157.0,0.002],[56157.8,0.006],[56158.4,0.014]]]
["binance-futures","BTCUSDT",1725580866502,[[56155.9,7.556],[56155.8,0.003],[56155.2,0.01],[56155.0,0.002],[56154.7,0.002]],[[56156.0,1.18],[56156.2,0.011],[56157.0,0.002],[56157.8,0.006],[56158.4,0.014]]]
["binance-futures","BTCUSDT",1725580866552,[[56155.9,8.743],[56155.8,0.003],[56155.5,0.346],[56155.2,0.01],[56155.0,0.002]],[[56156.0,1.011],[56156.2,0.011],[56157.0,0.002],[56157.8,0.006],[56158.4,0.014]]]
["binance-futures","BTCUSDT",1725580866603,[[56158.5,17.028],[56158.4,0.082],[56158.3,0.862],[56158.0,0.082],[56157.9,0.094]],[[56158.6,0.021],[56159.7,0.01],[56160.5,0.01],[56160.7,1.309],[56160.8,0.004]]]
["binance-futures","BTCUSDT",1725580866654,[[56158.5,17.576],[56158.4,0.082],[56158.3,0.821],[56158.0,0.082],[56157.9,0.094]],[[56158.6,0.021],[56159.7,0.01],[56160.5,0.01],[56160.7,0.416],[56160.8,0.004]]]
["binance-futures","BTCUSDT",1725580866705,[[56163.1,0.811],[56162.9,0.586],[56162.7,0.26],[56162.6,1.461],[56162.5,3.682]],[[56163.2,0.01],[56163.4,0.003],[56163.8,0.207],[56163.9,0.01],[56164.0,0.002]]]
["binance-futures","BTCUSDT",1725580866757,[[56164.5,6.944],[56164.2,3.675],[56164.1,18.293],[56164.0,0.068],[56163.8,0.057]],[[56164.6,0.068],[56166.2,0.002],[56168.0,0.006],[56168.7,0.123],[56168.9,0.004]]]
["binance-futures","BTCUSDT",1725580866808,[[56164.5,20.464],[56164.4,0.002],[56164.1,0.373],[56164.0,0.007]],[[56164.6,6.028],[56166.2,0.075],[56168.0,0.219],[56168.7,0.1],[56168.9,0.004]]]
["binance-futures","BTCUSDT",1725580866859,[[56164.5,14.502],[56164.4,0.002],[56164.1,0.176],[56164.0,0.007],[56163.3,0.21]],[[56164.6,6.039],[56165.8,0.063],[56166.2,0.002],[56167.6,0.016],[56167.9,0.104]]]
["binance-futures","BTCUSDT",1725580866911,[[56164.5,12.808],[56164.4,0.002],[56164.1,0.176],[56164.0,0.007],[56163.4,0.227]],[[56164.6,8.565],[56165.8,0.063],[56166.2,0.002],[56167.6,0.016],[56167.9,0.104]]]
["binance-futures","BTCUSDT",1725580866961,[[56164.5,12.808],[56164.4,0.006],[56164.1,0.176],[56164.0,0.007],[56163.4,0.227]],[[56164.6,8.565],[56165.8,0.063],[56166.2,0.002],[56167.6,0.016],[56167.8,0.059]]]
["binance-futures","BTCUSDT",1725580867012,[[56164.5,3.331],[56164.4,0.002],[56164.0,0.004]],[[56164.6,10.703],[56164.8,0.002],[56165.8,0.063],[56166.2,0.002],[56166.7,0.346]]]
["binance-futures","BTCUSDT",1725580867063,[[56164.5,2.351],[56164.4,0.002],[56164.0,0.004],[56163.3,0.002],[56162.3,0.063]],[[56164.6,11.808],[56164.8,0.002],[56165.8,0.065],[56166.2,0.002],[56166.7,0.346]]]
["binance-futures","BTCUSDT",1725580867115,[[56164.5,0.368],[56164.4,0.002],[56164.0,0.004],[56163.3,0.002],[56162.3,0.063]],[[56164.6,11.888],[56164.7,0.166],[56164.8,0.004],[56165.8,0.065],[56166.2,0.002]]]
["binance-futures","BTCUSDT",1725580867167,[[56164.5,0.253],[56164.4,0.002],[56164.0,0.004],[56163.3,0.002],[56162.3,0.063]],[[56164.6,11.875],[56164.7,0.166],[56164.8,0.004],[56165.8,0.065],[56166.2,0.002]]]
["binance-futures","BTCUSDT",1725580867219,[[56164.5,0.297],[56164.4,0.002],[56164.0,0.004],[56163.3,0.002],[56162.3,0.063]],[[56164.6,11.221],[56164.7,0.166],[56164.8,0.004],[56165.8,0.065],[56166.2,0.002]]]
["binance-futures","BTCUSDT",1725580867266,[[56164.5,0.265],[56164.4,0.002],[56164.0,0.004],[56163.3,0.002],[56162.3,0.063]],[[56164.6,11.951],[56164.7,0.166],[56164.8,0.004],[56165.8,0.065],[56166.2,0.002]]]
["binance-futures","BTCUSDT",1725580867319,[[56164.5,0.265],[56164.4,0.002],[56164.0,0.004],[56163.3,0.02],[56162.3,0.063]],[[56164.6,11.953],[56164.7,0.166],[56164.8,0.004],[56165.8,0.065],[56166.1,0.008]]]
["binance-futures","BTCUSDT",1725580867373,[],[[56160.1,22.665],[56160.4,0.034],[56161.0,0.073],[56161.1,0.3],[56161.5,0.046]]]
["binance-futures","BTCUSDT",1725580867424,[[56160.0,3.774],[56156.0,0.087],[56154.7,0.002],[56154.5,0.002],[56153.4,0.424]],[[56160.1,20.644],[56160.2,0.004],[56160.4,0.034],[56160.5,0.002],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580867472,[[56160.0,3.769],[56156.0,0.087],[56154.7,0.002],[56154.0,0.288],[56153.4,0.424]],[[56160.1,20.997],[56160.2,0.004],[56160.4,0.087],[56160.5,0.002],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580867526,[[56160.0,5.456],[56156.0,0.087],[56154.7,0.002],[56154.0,0.29],[56153.4,0.424]],[[56160.1,16.846],[56160.2,0.004],[56160.4,0.087],[56160.9,0.025],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580867576,[[56160.0,7.648],[56157.5,0.213],[56156.0,0.087],[56154.7,0.002],[56154.0,0.29]],[[56160.1,10.645],[56160.9,0.025],[56161.0,0.002],[56162.8,0.305],[56163.9,0.002]]]
["binance-futures","BTCUSDT",1725580867630,[[56160.0,7.653],[56157.5,0.213],[56156.0,0.087],[56154.7,0.002],[56154.0,0.29]],[[56160.1,10.643],[56160.9,0.025],[56161.0,0.002],[56162.8,0.305],[56163.2,0.897]]]
["binance-futures","BTCUSDT",1725580867681,[[56160.0,7.592],[56158.6,0.063],[56157.5,0.213],[56156.0,0.087],[56155.9,0.406]],[[56160.1,10.643],[56160.2,0.002],[56160.9,0.025],[56161.0,0.002],[56162.0,0.002]]]
["binance-futures","BTCUSDT",1725580867731,[[56160.0,7.592],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.0,0.087]],[[56160.1,9.076],[56160.8,0.063],[56161.0,0.004],[56161.3,0.002],[56162.0,0.002]]]
["binance-futures","BTCUSDT",1725580867782,[[56160.0,7.595],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.0,0.087]],[[56160.1,9.1],[56160.8,0.063],[56161.0,0.004],[56161.3,0.002],[56162.0,0.002]]]
["binance-futures","BTCUSDT",1725580867832,[[56160.0,7.595],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.0,0.087]],[[56160.1,8.303],[56160.2,0.002],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580867884,[[56160.0,7.595],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.0,0.087]],[[56160.1,8.303],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56164.4,0.01]]]
["binance-futures","BTCUSDT",1725580867938,[[56160.0,7.595],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.0,0.087]],[[56160.1,7.456],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56164.4,0.01]]]
["binance-futures","BTCUSDT",1725580867987,[[56160.0,7.595],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.4,0.004]],[[56160.1,7.456],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56164.4,0.01]]]
["binance-futures","BTCUSDT",1725580868041,[[56160.0,7.595],[56158.6,0.063],[56157.5,0.213],[56156.4,0.004]],[[56160.1,7.456],[56160.8,0.063],[56161.0,0.002],[56164.4,0.01],[56166.1,1.248]]]
["binance-futures","BTCUSDT",1725580868090,[[56160.0,7.4],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.4,0.004]],[[56160.1,7.136],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56164.1,0.346]]]
["binance-futures","BTCUSDT",1725580868142,[[56160.0,7.38],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.4,0.004]],[[56160.1,7.136],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56164.1,0.346]]]
["binance-futures","BTCUSDT",1725580868186,[[56160.0,7.38],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.4,0.004]],[[56160.1,7.138],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56164.1,0.346]]]
["binance-futures","BTCUSDT",1725580868248,[[56160.0,7.38],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.4,0.004]],[[56160.1,7.186],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56164.1,0.346]]]
["binance-futures","BTCUSDT",1725580868354,[[56160.0,7.382],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213],[56156.4,0.004]],[[56160.1,7.194],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56164.1,0.346]]]
["binance-futures","BTCUSDT",1725580868405,[[56160.0,7.382],[56159.4,0.01],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213]],[[56160.1,7.194],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56164.1,0.362]]]
["binance-futures","BTCUSDT",1725580868515,[[56160.0,1.847],[56159.4,0.01],[56158.8,0.002],[56157.5,0.142]],[[56160.1,8.796],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56162.7,0.489]]]
["binance-futures","BTCUSDT",1725580868569,[[56160.0,2.97],[56159.4,0.01],[56158.8,0.002],[56156.0,0.004],[56155.0,0.012]],[[56160.1,8.38],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56162.6,0.16]]]
["binance-futures","BTCUSDT",1725580868621,[[56160.0,2.988],[56159.4,0.01],[56158.8,0.002],[56158.6,0.063],[56156.0,0.004]],[[56160.1,8.371],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56162.6,0.16]]]
["binance-futures","BTCUSDT",1725580868671,[[56160.0,7.437],[56159.4,0.01],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213]],[[56160.1,8.371],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002],[56162.6,0.16]]]
["binance-futures","BTCUSDT",1725580868723,[[56160.0,7.46],[56159.4,0.01],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213]],[[56160.1,5.617],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56162.6,0.16]]]
["binance-futures","BTCUSDT",1725580868827,[[56160.0,7.463],[56159.4,0.01],[56158.8,0.002],[56158.6,0.073],[56157.5,0.213]],[[56160.1,4.435],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56162.6,0.16]]]
["binance-futures","BTCUSDT",1725580868882,[[56160.0,7.463],[56159.4,0.01],[56158.6,0.063],[56157.5,0.213]],[[56160.1,4.438],[56160.8,0.063],[56161.0,0.002],[56162.6,0.16],[56163.9,0.347]]]
["binance-futures","BTCUSDT",1725580868932,[[56160.0,7.465],[56159.4,0.01],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213]],[[56160.1,4.125],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56162.6,0.16]]]
["binance-futures","BTCUSDT",1725580869036,[[56160.0,7.465],[56159.4,0.01],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213]],[[56160.1,4.594],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56162.5,0.046]]]
["binance-futures","BTCUSDT",1725580869187,[[56160.0,7.468],[56159.4,0.01],[56158.6,0.063],[56157.5,0.213]],[[56160.1,5.765],[56160.8,0.063],[56161.0,0.002],[56162.5,0.046],[56168.5,0.184]]]
["binance-futures","BTCUSDT",1725580869248,[[56160.0,7.468],[56159.4,0.01],[56158.6,0.063],[56157.5,0.213],[56152.6,0.369]],[[56160.1,5.765],[56160.8,0.063],[56161.0,0.002],[56162.5,0.046],[56168.5,0.184]]]
["binance-futures","BTCUSDT",1725580869301,[[56160.0,7.351],[56159.4,0.01],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213]],[[56160.1,4.588],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56162.5,0.046]]]
["binance-futures","BTCUSDT",1725580869352,[[56160.0,7.351],[56159.4,0.01],[56158.8,0.002],[56158.6,0.063],[56157.5,0.213]],[[56160.1,4.103],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56162.5,0.046]]]
["binance-futures","BTCUSDT",1725580869405,[[56160.0,8.085],[56159.4,0.01],[56159.1,0.01],[56158.8,0.002],[56158.6,0.063]],[[56160.1,0.278],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56161.9,0.513]]]
["binance-futures","BTCUSDT",1725580869454,[[56160.0,8.914],[56159.5,0.002],[56159.4,0.01],[56159.1,0.01],[56158.8,0.002]],[[56160.1,0.18],[56160.8,0.063],[56161.0,0.002],[56161.2,0.517],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580869508,[[56160.0,8.342],[56159.5,0.002],[56159.4,0.01],[56159.1,0.01],[56158.8,0.002]],[[56160.1,0.183],[56160.8,0.063],[56161.0,0.002],[56161.2,0.505],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580869556,[[56160.0,8.342],[56159.5,0.002],[56159.4,0.01],[56159.1,0.01]],[[56160.1,0.183],[56160.8,0.063],[56161.0,0.002],[56161.1,0.125],[56164.2,0.511]]]
["binance-futures","BTCUSDT",1725580869611,[[56160.0,8.342],[56159.5,0.002],[56159.4,0.01],[56159.1,0.01],[56158.8,0.002]],[[56160.1,0.183],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56164.1,0.657]]]
["binance-futures","BTCUSDT",1725580869666,[[56160.0,7.967],[56159.5,0.002],[56159.4,0.01],[56159.1,0.01],[56158.8,0.002]],[[56160.1,0.183],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56161.7,0.005]]]
["binance-futures","BTCUSDT",1725580869717,[[56160.0,7.967],[56159.5,0.002],[56159.4,0.01],[56159.1,0.151],[56158.8,0.002]],[[56160.1,0.183],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56161.7,0.005]]]
["binance-futures","BTCUSDT",1725580869769,[[56160.0,7.967],[56159.5,0.002],[56159.4,0.01],[56159.1,0.151],[56158.8,0.002]],[[56160.1,0.144],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56161.7,0.005]]]
["binance-futures","BTCUSDT",1725580869871,[[56160.0,8.175],[56159.5,0.002],[56159.4,0.01],[56159.1,0.151],[56158.8,0.002]],[[56160.1,0.144],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56161.7,0.005]]]
["binance-futures","BTCUSDT",1725580869921,[[56160.0,8.596],[56159.5,0.002],[56159.4,0.01],[56159.1,0.151]],[[56160.1,0.144],[56160.8,0.063],[56161.0,0.002],[56161.7,0.005],[56162.6,0.795]]]
["binance-futures","BTCUSDT",1725580869981,[[56160.0,8.596],[56159.5,0.002],[56159.4,0.01],[56159.1,0.151],[56158.8,0.002]],[[56160.1,0.14],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56161.7,0.005]]]
["binance-futures","BTCUSDT",1725580870083,[[56160.0,8.6],[56159.5,0.002],[56159.4,0.01],[56159.1,0.151],[56158.8,0.002]],[[56160.1,0.14],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56161.7,0.005]]]
["binance-futures","BTCUSDT",1725580870135,[[56160.0,8.179],[56159.5,0.002],[56159.4,0.01],[56159.1,0.151],[56158.8,0.002]],[[56160.1,0.14],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56161.7,0.005]]]
["binance-futures","BTCUSDT",1725580870182,[[56160.0,8.179],[56159.5,0.002],[56159.4,0.01],[56159.1,0.151],[56158.8,0.002]],[[56160.1,0.14],[56160.7,0.517],[56160.8,0.063],[56161.0,0.002],[56161.2,0.512]]]
["binance-futures","BTCUSDT",1725580870241,[[56160.0,8.175],[56159.5,0.002],[56159.4,0.01],[56159.1,0.141],[56158.8,0.012]],[[56160.1,0.14],[56160.7,0.517],[56160.8,0.063],[56161.0,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870294,[[56160.0,8.093],[56159.5,0.002],[56159.4,0.01],[56159.1,0.141],[56158.8,0.03]],[[56160.1,7.097],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870342,[[56160.0,8.135],[56159.5,0.002],[56159.4,0.01],[56158.8,0.03]],[[56160.1,7.099],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870396,[[56160.0,8.025],[56159.5,0.002],[56159.4,0.01],[56158.8,0.03],[56150.6,0.007]],[[56160.1,7.099],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870449,[[56160.0,8.025],[56159.5,0.002],[56159.4,0.01],[56158.8,0.03],[56153.4,0.446]],[[56160.1,7.099],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870494,[[56160.0,8.027],[56159.5,0.002],[56159.4,0.01],[56158.8,0.03],[56153.4,0.446]],[[56160.1,7.102],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870551,[[56160.0,8.027],[56159.5,0.002],[56159.4,0.01],[56158.8,0.03],[56153.4,0.446]],[[56160.1,7.106],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870604,[[56160.0,7.6],[56159.4,0.01],[56158.8,0.03],[56153.4,0.446]],[[56160.1,7.106],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870656,[[56160.0,7.6],[56159.4,0.01],[56158.8,0.03],[56153.4,0.446],[56152.1,0.01]],[[56160.1,7.106],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870710,[[56160.0,8.027],[56159.4,0.01],[56158.8,0.028],[56153.4,0.446],[56152.1,0.01]],[[56160.1,7.106],[56160.8,0.063],[56161.0,0.215],[56161.4,0.517],[56174.8,0.807]]]
["binance-futures","BTCUSDT",1725580870760,[[56160.0,8.027],[56159.4,0.01],[56158.8,0.028],[56153.4,0.446],[56152.1,0.01]],[[56160.1,7.106],[56160.8,0.063],[56161.0,0.215],[56161.4,0.517],[56171.6,0.004]]]
["binance-futures","BTCUSDT",1725580870811,[[56160.0,8.027],[56159.4,0.01],[56158.8,0.03],[56153.4,0.446],[56152.1,0.01]],[[56160.1,7.106],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870868,[[56160.0,8.027],[56159.4,0.01],[56158.8,0.03],[56153.4,0.446],[56152.4,0.038]],[[56160.1,7.088],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580870919,[[56160.0,8.063],[56159.4,0.01],[56158.8,0.03],[56155.9,0.115],[56153.4,0.446]],[[56160.1,7.088],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580871016,[[56160.0,8.063],[56159.4,0.01],[56158.8,0.03],[56158.7,0.063],[56155.9,0.115]],[[56160.1,7.088],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580871132,[[56160.0,8.058],[56159.6,0.004],[56159.4,0.01],[56158.8,0.03],[56158.7,0.063]],[[56160.1,7.088],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580871234,[[56160.0,8.048],[56159.6,0.004],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,7.088],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580871331,[[56160.0,8.05],[56159.6,0.004],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,7.088],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580871450,[[56160.0,8.052],[56159.6,0.004],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,7.088],[56160.8,0.063],[56161.0,0.215],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580871501,[[56160.0,8.052],[56159.6,0.004],[56159.4,0.01],[56158.8,0.018],[56158.7,0.063]],[[56160.1,6.606],[56160.8,0.063],[56161.0,0.215],[56161.4,0.517],[56164.4,0.002]]]
["binance-futures","BTCUSDT",1725580871552,[[56160.0,8.052],[56159.6,0.004],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,6.606],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002],[56161.4,0.517]]]
["binance-futures","BTCUSDT",1725580871603,[[56160.0,8.058],[56159.6,0.004],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,5.559],[56160.8,0.063],[56160.9,0.024],[56161.0,0.073],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580871654,[[56160.0,8.058],[56159.6,0.004],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,6.028],[56160.8,0.063],[56160.9,0.024],[56161.0,0.073],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580871965,[[56160.0,8.026],[56159.6,0.004],[56159.4,0.01],[56158.8,0.018],[56158.7,0.063]],[[56160.1,6.04],[56160.8,0.063],[56160.9,0.024],[56161.0,0.073],[56167.9,0.369]]]
["binance-futures","BTCUSDT",1725580872025,[[56160.0,8.026],[56159.6,0.004],[56159.4,0.01],[56158.8,0.018],[56158.7,0.063]],[[56160.1,5.559],[56160.8,0.063],[56160.9,0.024],[56161.0,0.073],[56167.9,0.369]]]
["binance-futures","BTCUSDT",1725580872075,[[56160.0,8.024],[56159.6,0.004],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,6.042],[56160.8,0.063],[56160.9,0.024],[56161.0,0.073],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580872129,[[56160.0,8.018],[56159.5,0.004],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,6.042],[56160.8,0.063],[56160.9,0.024],[56161.0,0.073],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580872182,[[56160.0,8.018],[56159.5,0.004],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,5.559],[56160.8,0.063],[56160.9,0.024],[56161.0,0.073],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580872236,[[56160.0,8.018],[56159.5,0.004],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,0.529],[56160.8,0.063],[56160.9,0.024],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580872287,[[56160.0,8.016],[56159.5,0.006],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,0.131],[56160.8,0.063],[56160.9,0.231],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580872339,[[56160.0,8.033],[56159.5,0.006],[56159.4,0.01],[56158.8,0.02],[56158.7,0.063]],[[56160.1,0.662],[56160.7,0.531],[56160.8,0.583],[56161.0,0.002],[56161.2,0.507]]]
["binance-futures","BTCUSDT",1725580872392,[[56160.0,8.033],[56159.9,1.539],[56159.5,0.006],[56159.4,0.01],[56158.8,0.02]],[[56160.1,0.134],[56160.6,0.324],[56160.7,0.531],[56160.8,0.063],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580872441,[[56160.0,8.452],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.134],[56160.5,0.529],[56160.6,0.147],[56160.8,0.063],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580872495,[[56160.0,8.453],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.134],[56160.8,0.063],[56161.0,0.002],[56162.6,0.52],[56164.1,0.786]]]
["binance-futures","BTCUSDT",1725580872545,[[56160.0,8.46],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.134],[56160.7,0.037],[56160.8,0.063],[56161.0,0.002],[56161.9,0.22]]]
["binance-futures","BTCUSDT",1725580872600,[[56160.0,8.46],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.134],[56160.6,0.515],[56160.7,0.517],[56160.8,0.063],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580872704,[[56160.0,8.039],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.134],[56160.5,0.084],[56160.6,0.515],[56160.7,0.517],[56160.8,0.063]]]
["binance-futures","BTCUSDT",1725580872754,[[56160.0,8.037],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.123],[56160.5,0.084],[56160.8,0.063],[56161.9,0.522],[56162.7,0.516]]]
["binance-futures","BTCUSDT",1725580872807,[[56160.0,8.039],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.121],[56160.6,0.506],[56160.7,0.516],[56160.8,0.063],[56161.1,0.528]]]
["binance-futures","BTCUSDT",1725580872854,[[56160.0,8.039],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.121],[56160.6,0.506],[56160.7,0.516],[56160.8,0.063],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580872912,[[56160.0,8.039],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.121],[56160.6,0.076],[56160.8,0.063],[56161.3,0.002],[56161.9,0.523]]]
["binance-futures","BTCUSDT",1725580872960,[[56160.0,8.039],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.121],[56160.8,0.063],[56161.3,0.002],[56161.6,0.476],[56161.7,0.005]]]
["binance-futures","BTCUSDT",1725580873015,[[56160.0,8.041],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.331],[56160.7,0.513],[56160.8,0.063],[56160.9,0.518],[56161.2,0.52]]]
["binance-futures","BTCUSDT",1725580873065,[[56160.0,8.039],[56159.9,1.539],[56159.8,0.002],[56159.5,0.006],[56159.4,0.01]],[[56160.1,0.333],[56160.7,0.513],[56160.8,0.285],[56161.1,0.153],[56161.2,0.52]]]
["binance-futures","BTCUSDT",1725580873118,[[56160.0,8.027],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,6.643],[56160.8,0.063],[56161.0,0.215],[56161.1,0.153],[56161.6,0.002]]]
["binance-futures","BTCUSDT",1725580873167,[[56160.0,8.025],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,7.154],[56160.8,0.063],[56161.0,0.215],[56162.7,0.135],[56164.6,0.218]]]
["binance-futures","BTCUSDT",1725580873220,[[56160.0,8.025],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,7.154],[56160.8,0.063],[56161.0,0.144],[56162.7,0.135],[56164.6,0.218]]]
["binance-futures","BTCUSDT",1725580873274,[[56160.0,8.025],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,7.612],[56160.8,0.063],[56161.0,0.144],[56162.7,0.135],[56164.6,0.218]]]
["binance-futures","BTCUSDT",1725580873380,[[56160.0,8.025],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,7.64],[56160.8,0.063],[56161.0,0.144],[56162.7,0.135],[56164.6,0.218]]]
["binance-futures","BTCUSDT",1725580873421,[[56160.0,7.992],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,7.64],[56160.8,0.063],[56161.0,0.144],[56161.3,0.002],[56162.7,0.135]]]
["binance-futures","BTCUSDT",1725580873480,[[56160.0,7.991],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,7.64],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002],[56162.7,0.135]]]
["binance-futures","BTCUSDT",1725580873536,[[56160.0,7.99],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,7.652],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002],[56162.7,0.135]]]
["binance-futures","BTCUSDT",1725580873585,[[56160.0,7.988],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,7.652],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002],[56162.7,0.135]]]
["binance-futures","BTCUSDT",1725580873637,[[56160.0,7.988],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,6.902],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002],[56162.7,0.135]]]
["binance-futures","BTCUSDT",1725580873691,[[56160.0,7.988],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,6.902],[56160.8,0.063],[56161.0,0.073],[56162.7,0.135],[56172.2,0.669]]]
["binance-futures","BTCUSDT",1725580873749,[[56160.0,7.988],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,6.902],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002],[56162.7,0.135]]]
["binance-futures","BTCUSDT",1725580873801,[[56160.0,7.988],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,5.552],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002],[56161.6,0.04]]]
["binance-futures","BTCUSDT",1725580873906,[[56160.0,7.988],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,5.018],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002],[56161.6,0.04]]]
["binance-futures","BTCUSDT",1725580874061,[[56160.0,7.988],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,4.959],[56160.8,0.063],[56161.0,0.073],[56161.6,0.04],[56172.5,0.132]]]
["binance-futures","BTCUSDT",1725580874166,[[56160.0,7.988],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,4.48],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56161.6,0.04]]]
["binance-futures","BTCUSDT",1725580874215,[[56160.0,8.323],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,4.48],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002],[56161.8,0.04]]]
["binance-futures","BTCUSDT",1725580874261,[[56160.0,8.392],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,4.48],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580874320,[[56160.0,8.438],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,4.48],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580874374,[[56160.0,8.444],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,4.479],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580874427,[[56160.0,7.723],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,15.032],[56160.2,0.002],[56160.7,0.022],[56160.8,0.063],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580874477,[[56160.0,7.723],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,14.791],[56160.2,0.004],[56160.7,0.022],[56160.8,0.063],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580874530,[[56160.0,7.873],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,13.145],[56160.2,0.004],[56160.7,0.022],[56160.8,0.063],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580874581,[[56160.0,7.867],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,12.227],[56160.2,0.004],[56160.7,0.022],[56160.8,0.063],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580874631,[[56160.0,8.294],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,4.568],[56160.2,0.002],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002]]]
["binance-futures","BTCUSDT",1725580874681,[[56160.0,8.316],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,3.61],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580874788,[[56160.0,8.516],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,3.61],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580874841,[[56160.0,8.516],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,3.53],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580874891,[[56160.0,8.513],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,3.265],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580874998,[[56160.0,9.109],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,3.255],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580875049,[[56160.0,8.527],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,3.26],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580875087,[[56160.0,8.527],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,3.235],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580875151,[[56160.0,8.527],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,3.242],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580875205,[[56160.0,8.527],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,3.258],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580875255,[[56160.0,8.525],[56159.9,1.539],[56159.8,0.002],[56159.5,0.002],[56159.4,0.01]],[[56160.1,3.277],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580875366,[[56160.0,7.257],[56159.9,1.539],[56159.5,0.002],[56159.4,0.01]],[[56160.1,4.109],[56160.7,0.022],[56160.8,0.063],[56161.0,0.002],[56166.4,0.003]]]
["binance-futures","BTCUSDT",1725580875416,[[56160.0,8.08],[56159.9,1.539],[56159.5,0.002],[56159.4,0.01],[56158.8,0.02]],[[56160.1,7.176],[56160.7,0.022],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580875468,[[56160.0,6.9],[56159.9,1.539],[56159.5,0.002],[56159.4,0.01],[56158.8,0.02]],[[56160.1,6.624],[56160.7,0.022],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580875521,[[56160.0,6.9],[56159.9,1.539],[56159.5,0.002],[56159.4,0.01],[56158.8,0.02]],[[56160.1,6.638],[56160.7,0.022],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580875572,[[56160.0,6.899],[56159.9,1.539],[56159.5,0.002],[56159.4,0.01],[56158.8,0.02]],[[56160.1,6.638],[56160.7,0.022],[56160.8,0.063],[56161.0,0.073],[56161.3,0.002]]]
["binance-futures","BTCUSDT",1725580875681,[[56160.0,5.43],[56159.9,1.539],[56159.4,0.01],[56159.0,0.019],[56158.8,0.02]],[[56160.1,10.226],[56160.2,0.002],[56160.7,0.022],[56160.8,0.063],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580875731,[[56160.0,2.727],[56159.9,1.539],[56159.4,0.01],[56159.0,0.019],[56158.8,0.02]],[[56160.1,10.757],[56160.2,0.002],[56160.7,0.022],[56160.8,0.063],[56161.0,0.215]]]
["binance-futures","BTCUSDT",1725580875781,[],[[56157.1,0.711],[56157.3,0.26],[56157.4,0.711],[56157.7,0.711],[56157.8,0.295]]]
["binance-futures","BTCUSDT",1725580875834,[[56157.0,0.008],[56155.0,0.002],[56154.9,0.002],[56154.7,0.002],[56154.5,0.01]],[[56157.1,27.539],[56157.2,0.006],[56157.7,0.065],[56157.8,0.057],[56157.9,0.829]]]
["binance-futures","BTCUSDT",1725580875884,[[56155.0,0.002],[56154.9,0.002]],[[56156.0,21.684],[56156.1,0.068],[56156.4,11.263],[56156.5,2.176],[56156.8,0.21]]]
["binance-futures","BTCUSDT",1725580875935,[[56155.0,0.002],[56154.9,0.002],[56153.4,0.013],[56151.5,0.01],[56150.3,1.238]],[[56156.0,22.099],[56156.1,0.068],[56156.4,3.504],[56156.5,1.255],[56156.8,0.21]]]
["binance-futures","BTCUSDT",1725580875986,[[56153.4,0.013],[56152.0,0.002],[56151.5,0.01],[56151.4,0.107],[56150.5,0.142]],[[56154.0,2.891],[56154.1,0.136],[56154.6,0.136],[56154.8,0.136],[56155.0,0.399]]]
["binance-futures","BTCUSDT",1725580876037,[[56151.5,0.028],[56151.1,0.01],[56151.0,0.002],[56150.6,0.005]],[[56151.6,9.259],[56151.7,0.056],[56151.8,1.543],[56152.0,0.881],[56152.1,3.387]]]
["binance-futures","BTCUSDT",1725580876088,[[56151.5,0.021],[56151.2,0.178],[56151.1,0.01],[56151.0,0.002],[56150.6,0.005]],[[56151.6,9.262],[56151.7,0.056],[56151.8,1.543],[56152.0,0.516],[56152.1,3.387]]]
["binance-futures","BTCUSDT",1725580876140,[],[[56150.1,15.694],[56150.5,0.356],[56150.6,0.301],[56151.0,0.522],[56151.1,0.157]]]
["binance-futures","BTCUSDT",1725580876190,[[56150.0,0.033],[56146.8,0.224],[56146.0,0.012],[56145.0,0.107],[56144.2,1.001]],[[56150.1,20.827],[56150.2,0.002],[56150.6,0.28],[56151.0,0.524],[56151.1,0.157]]]
["binance-futures","BTCUSDT",1725580876241,[[56149.6,0.016],[56149.2,0.438],[56149.0,0.014],[56148.9,0.017],[56148.8,0.065]],[[56149.7,16.557],[56149.9,1.292],[56150.0,0.972],[56150.1,11.814],[56150.2,0.002]]]
["binance-futures","BTCUSDT",1725580876292,[[56149.2,0.438],[56149.0,0.004],[56148.9,0.012],[56148.8,0.002]],[[56149.3,17.553],[56149.6,0.05],[56149.7,0.219],[56149.9,0.056],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580876341,[[56149.2,0.438],[56149.0,0.004],[56148.9,0.012],[56148.8,0.002],[56147.5,0.01]],[[56149.3,20.439],[56149.7,0.219],[56149.9,0.056],[56150.0,0.002],[56150.2,0.002]]]
["binance-futures","BTCUSDT",1725580876395,[[56149.2,0.441],[56149.0,0.004],[56148.9,0.012],[56148.8,0.002],[56147.5,0.01]],[[56149.3,20.441],[56149.7,0.219],[56149.9,0.056],[56150.0,0.242],[56150.2,0.002]]]
["binance-futures","BTCUSDT",1725580876445,[[56147.5,0.014]],[[56147.6,9.068],[56147.9,0.056],[56148.0,5.331],[56148.1,4.829],[56148.2,0.909]]]
["binance-futures","BTCUSDT",1725580876497,[[56147.5,0.017],[56142.7,0.019],[56142.1,1.261],[56141.6,0.036],[56140.9,0.022]],[[56147.6,9.901],[56147.9,0.056],[56148.0,0.529],[56148.1,0.311],[56148.2,0.834]]]
["binance-futures","BTCUSDT",1725580876545,[[56147.5,0.017],[56144.6,0.079],[56142.7,0.019],[56142.2,0.438],[56142.1,1.261]],[[56147.6,9.183],[56147.9,0.056],[56148.0,0.529],[56148.1,0.311],[56148.2,0.834]]]
["binance-futures","BTCUSDT",1725580876601,[[56147.5,0.017],[56144.6,0.079],[56142.7,0.019],[56142.3,0.008],[56142.2,0.02]],[[56147.6,10.431],[56147.9,0.056],[56148.0,0.529],[56148.1,0.311],[56148.2,0.834]]]
["binance-futures","BTCUSDT",1725580876654,[[56147.5,0.017],[56144.6,0.079],[56142.7,0.019],[56142.3,0.008],[56142.2,0.02]],[[56147.6,10.443],[56147.9,0.056],[56148.0,0.529],[56148.1,0.311],[56148.2,0.834]]]
["binance-futures","BTCUSDT",1725580876704,[[56147.5,0.017],[56144.6,0.079],[56142.7,0.019],[56142.3,0.008],[56142.2,0.02]],[[56147.6,11.149],[56147.9,0.056],[56148.0,0.529],[56148.1,0.301],[56148.2,0.834]]]
["binance-futures","BTCUSDT",1725580876756,[[56146.8,0.22],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56144.6,0.079]],[[56146.9,12.819],[56147.0,0.254],[56147.4,1.652],[56147.5,0.937],[56147.6,1.033]]]
["binance-futures","BTCUSDT",1725580876806,[[56146.8,0.22],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56144.6,0.079]],[[56146.9,13.06],[56147.0,0.254],[56147.4,1.302],[56147.5,0.577],[56147.6,0.923]]]
["binance-futures","BTCUSDT",1725580876860,[[56146.8,3.584],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56144.6,0.079]],[[56146.9,12.317],[56147.0,0.254],[56147.4,1.302],[56147.5,0.577],[56147.6,0.923]]]
["binance-futures","BTCUSDT",1725580876912,[[56146.8,3.62],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56144.6,0.079]],[[56146.9,10.775],[56147.0,0.241],[56147.4,1.281],[56147.5,0.52],[56147.6,0.923]]]
["binance-futures","BTCUSDT",1725580876963,[[56146.8,8.728],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56144.6,0.069]],[[56146.9,9.889],[56147.0,0.241],[56147.4,1.281],[56147.5,0.52],[56147.6,0.825]]]
["binance-futures","BTCUSDT",1725580877015,[[56146.8,8.728],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.002]],[[56146.9,8.28],[56147.0,0.208],[56147.4,1.268],[56147.6,0.802],[56152.6,0.47]]]
["binance-futures","BTCUSDT",1725580877061,[[56146.8,8.721],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.002]],[[56146.9,10.346],[56147.0,0.05],[56147.4,0.753],[56147.6,0.764],[56150.0,0.098]]]
["binance-futures","BTCUSDT",1725580877118,[[56146.8,8.721],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.004]],[[56146.9,9.467],[56147.0,0.05],[56147.4,0.753],[56147.6,0.762],[56150.0,0.098]]]
["binance-futures","BTCUSDT",1725580877168,[[56146.8,8.721],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.004]],[[56146.9,9.467],[56147.0,0.05],[56147.4,0.753],[56147.6,0.762],[56150.0,0.098]]]
["binance-futures","BTCUSDT",1725580877219,[[56146.8,8.715],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.004]],[[56146.9,9.467],[56147.0,0.05],[56147.4,0.753],[56147.6,0.762],[56150.0,0.098]]]
["binance-futures","BTCUSDT",1725580877272,[[56146.8,8.715],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.004]],[[56146.9,8.947],[56147.0,0.05],[56147.4,0.753],[56147.6,0.762],[56150.0,0.098]]]
["binance-futures","BTCUSDT",1725580877324,[[56146.8,8.724],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.004]],[[56146.9,8.947],[56147.0,0.048],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580877376,[[56146.8,8.724],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.002]],[[56146.9,8.947],[56147.0,0.048],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580877431,[[56146.8,8.697],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.004]],[[56146.9,9.001],[56147.0,0.048],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580877586,[[56146.8,8.347],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.976],[56147.0,0.048],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580877637,[[56146.8,8.347],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.975],[56147.0,0.048],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580877687,[[56146.8,8.299],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.017]],[[56146.9,8.975],[56147.0,0.048],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580877743,[[56146.8,8.299],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.973],[56147.0,0.048],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580877796,[[56146.8,8.314],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.973],[56147.0,0.048],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580877902,[[56146.8,8.273],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.973],[56147.0,0.002],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580878007,[[56146.8,8.273],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.996],[56147.0,0.002],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580878057,[[56146.8,8.273],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.017]],[[56146.9,8.996],[56147.0,0.002],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580878110,[[56146.8,8.273],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.092],[56147.0,0.002],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580878162,[[56146.8,8.275],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.092],[56147.0,0.002],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580878216,[[56146.8,8.28],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.092],[56147.0,0.002],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580878263,[[56146.8,8.278],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.12],[56147.0,0.002],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580878321,[[56146.8,8.28],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.12],[56147.0,0.002],[56147.4,0.753],[56147.5,0.002],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580878374,[[56146.8,8.28],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.122],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580878425,[[56146.8,8.28],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.183],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580878477,[[56146.8,8.28],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.183],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580878637,[[56146.8,8.277],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.183],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580878844,[[56146.8,8.277],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.183],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580879054,[[56146.8,8.28],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.183],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580879107,[[56146.8,8.28],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.179],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580879163,[[56146.8,8.278],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.179],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580879264,[[56146.8,8.278],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.18],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580879427,[[56146.8,8.272],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.12],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580879528,[[56146.8,8.278],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.121],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580879587,[[56146.8,0.117],[56146.3,0.01],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,8.845],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580879638,[[56146.8,0.115],[56146.1,0.005],[56145.7,0.438],[56145.6,0.029]],[[56146.9,13.661],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.004]]]
["binance-futures","BTCUSDT",1725580879689,[[56146.8,0.112],[56146.1,0.005],[56145.7,0.438],[56145.6,0.029],[56141.2,0.414]],[[56146.9,13.262],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.006]]]
["binance-futures","BTCUSDT",1725580879742,[[56146.8,0.112],[56146.1,0.005],[56145.7,0.438],[56145.6,0.029],[56141.2,0.414]],[[56146.9,14.106],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.004]]]
["binance-futures","BTCUSDT",1725580879793,[[56146.8,0.112],[56146.1,0.005],[56145.7,0.438],[56145.6,0.029],[56141.3,0.003]],[[56146.9,14.061],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.004]]]
["binance-futures","BTCUSDT",1725580879846,[[56146.8,6.969],[56146.1,0.005],[56145.7,0.438],[56145.6,0.029],[56143.5,0.213]],[[56146.9,7.475],[56147.0,0.002],[56147.4,0.753],[56147.6,0.762],[56147.7,0.002]]]
["binance-futures","BTCUSDT",1725580879897,[[56146.8,5.728],[56146.1,0.005],[56145.7,0.438],[56145.6,0.029],[56143.5,0.213]],[[56146.9,7.43],[56147.0,0.002],[56147.4,0.75],[56147.6,0.762],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580879948,[[56146.8,5.687],[56146.1,0.005],[56145.7,0.438],[56145.6,0.029],[56143.5,0.213]],[[56146.9,7.358],[56147.0,0.002],[56147.4,0.75],[56147.6,0.762],[56150.0,0.004]]]
["binance-futures","BTCUSDT",1725580879996,[[56146.8,5.69],[56146.1,0.005],[56145.7,0.438],[56145.6,0.029],[56143.5,0.213]],[[56146.9,7.287],[56147.0,0.002],[56147.4,0.75],[56147.6,0.762],[56150.0,0.004]]]
["binance-futures","BTCUSDT",1725580880051,[[56146.8,5.69],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.029]],[[56146.9,7.287],[56147.0,0.002],[56147.4,0.75],[56147.6,0.762],[56150.0,0.004]]]
["binance-futures","BTCUSDT",1725580880103,[[56146.8,5.692],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.019]],[[56146.9,7.287],[56147.0,0.002],[56147.4,0.75],[56147.5,0.01],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580880155,[[56146.8,5.672],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.017]],[[56146.9,7.289],[56147.0,0.002],[56147.4,0.75],[56147.5,0.01],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580880205,[[56146.8,5.669],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.017]],[[56146.9,7.289],[56147.0,0.002],[56147.4,0.75],[56147.5,0.01],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580880321,[[56146.8,5.72],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.017]],[[56146.9,7.289],[56147.0,0.002],[56147.4,0.75],[56147.5,0.01],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580880372,[[56146.8,5.72],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.019]],[[56146.9,7.289],[56147.0,0.002],[56147.4,0.75],[56147.5,0.01],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580880422,[[56146.8,5.72],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.019]],[[56146.9,7.287],[56147.0,0.002],[56147.4,0.75],[56147.5,0.01],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580880487,[[56146.8,6.168],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.019]],[[56146.9,7.287],[56147.0,0.002],[56147.4,0.75],[56147.5,0.01],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580880539,[[56146.8,6.42],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.019]],[[56146.9,7.161],[56147.0,0.002],[56147.4,0.75],[56147.5,0.01],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580880591,[[56146.8,6.42],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.019]],[[56146.9,7.163],[56147.0,0.002],[56147.4,0.75],[56147.5,0.01],[56147.6,0.762]]]
["binance-futures","BTCUSDT",1725580880643,[[56146.8,7.703],[56146.1,0.005],[56145.8,0.243],[56145.7,0.438],[56145.6,0.017]],[[56146.9,1.663],[56147.0,0.002],[56147.4,0.21],[56147.5,0.01],[56147.6,0.222]]]
["binance-futures","BTCUSDT",1725580880695,[[56146.8,6.972],[56146.1,0.005],[56145.7,0.438],[56145.6,0.019]],[[56146.9,1.385],[56147.0,0.002],[56147.4,0.21],[56147.5,0.01],[56147.6,0.222]]]
["binance-futures","BTCUSDT",1725580880745,[[56146.8,9.066],[56146.1,0.005],[56145.7,0.438],[56145.6,0.051],[56144.6,0.191]],[[56146.9,0.221],[56147.0,0.002],[56147.5,0.01],[56147.6,0.012],[56150.3,0.039]]]
["binance-futures","BTCUSDT",1725580880797,[[56149.6,0.308],[56149.1,3.016],[56148.9,9.799],[56148.7,8.466],[56148.3,0.132]],[[56150.3,0.002],[56151.4,0.007],[56151.5,0.52],[56151.6,1.234],[56151.7,0.082]]]
["binance-futures","BTCUSDT",1725580880850,[[56151.3,25.948],[56151.2,0.002],[56151.0,0.01],[56150.9,0.232],[56150.7,1.32]],[[56151.4,1.732],[56152.0,0.002],[56152.7,0.006],[56152.9,0.01],[56153.3,0.004]]]
["binance-futures","BTCUSDT",1725580880900,[[56151.3,26.065],[56151.2,0.002],[56151.0,0.004],[56150.9,0.066],[56150.8,1.541]],[[56151.4,2.151],[56152.0,0.002],[56152.7,0.006],[56153.3,0.004],[56154.0,0.012]]]
["binance-futures","BTCUSDT",1725580880951,[[56153.8,14.984],[56153.6,0.26],[56153.5,0.082],[56153.2,0.285],[56153.0,0.002]],[[56153.9,0.778],[56154.0,0.002],[56154.3,0.811],[56154.4,0.012],[56154.5,0.528]]]
["binance-futures","BTCUSDT",1725580881002,[[56153.8,15.488],[56153.6,0.26],[56153.5,0.002],[56153.2,0.027],[56153.0,0.002]],[[56153.9,0.568],[56154.0,0.002],[56154.3,0.28],[56154.4,0.534],[56155.8,0.506]]]
["binance-futures","BTCUSDT",1725580881052,[[56158.1,5.498],[56158.0,0.26],[56157.9,12.426],[56157.8,13.091],[56157.7,12.021]],[[56158.3,0.003],[56158.9,0.01],[56159.2,0.44],[56159.3,0.101],[56160.0,0.112]]]
["binance-futures","BTCUSDT",1725580881104,[[56158.1,10.263],[56158.0,0.002],[56157.9,0.125],[56157.8,0.002]],[[56158.2,11.209],[56158.3,0.003],[56158.9,0.517],[56159.1,0.567],[56159.3,0.111]]]
["binance-futures","BTCUSDT",1725580881155,[[56158.1,6.619],[56158.0,0.002],[56157.9,0.007],[56157.8,0.002],[56157.6,2.432]],[[56158.2,11.209],[56158.3,0.003],[56158.9,0.517],[56159.1,0.567],[56159.3,0.111]]]
["binance-futures","BTCUSDT",1725580881208,[[56158.1,5.964],[56158.0,0.002],[56157.9,0.007],[56157.8,0.002],[56157.6,2.432]],[[56158.2,11.209],[56158.3,0.005],[56158.9,0.517],[56159.0,0.004],[56159.1,0.567]]]
["binance-futures","BTCUSDT",1725580881259,[[56158.1,5.839],[56158.0,0.002],[56157.8,0.002],[56157.6,2.432]],[[56158.2,11.309],[56158.3,0.005],[56158.9,0.517],[56159.0,0.004],[56159.1,0.567]]]
["binance-futures","BTCUSDT",1725580881310,[[56158.1,5.908],[56158.0,0.002],[56157.8,0.002],[56157.6,2.432],[56155.9,1.711]],[[56158.2,11.309],[56158.3,0.005],[56158.9,0.517],[56159.0,0.004],[56159.1,0.567]]]
["binance-futures","BTCUSDT",1725580881363,[[56158.1,4.871],[56158.0,0.002],[56157.8,0.002],[56157.6,0.002],[56155.9,1.711]],[[56158.2,11.309],[56158.3,0.005],[56158.9,0.517],[56159.0,0.004],[56159.1,0.567]]]
["binance-futures","BTCUSDT",1725580881416,[[56158.1,0.218],[56158.0,0.002],[56157.8,0.002],[56157.6,0.002],[56156.9,0.002]],[[56158.2,11.573],[56158.3,0.005],[56158.9,0.517],[56159.0,0.004],[56159.1,0.567]]]
["binance-futures","BTCUSDT",1725580881468,[[56158.1,0.218],[56158.0,0.002],[56157.8,0.002],[56157.6,0.002],[56156.9,0.002]],[[56158.2,11.827],[56158.3,0.005],[56158.8,0.004],[56158.9,0.517],[56159.0,0.004]]]
["binance-futures","BTCUSDT",1725580881520,[[56158.1,0.218],[56158.0,0.002],[56157.8,0.002],[56157.6,0.002],[56156.9,0.002]],[[56158.2,11.937],[56158.3,0.005],[56158.8,0.004],[56158.9,0.517],[56159.0,0.004]]]
["binance-futures","BTCUSDT",1725580881570,[[56158.1,0.22],[56158.0,0.002],[56157.8,0.002],[56157.6,0.002],[56156.9,0.002]],[[56158.2,11.688],[56158.3,0.005],[56158.9,0.517],[56159.0,0.004],[56160.4,0.004]]]
["binance-futures","BTCUSDT",1725580881626,[[56158.1,0.22],[56158.0,0.002],[56157.8,0.002],[56157.6,0.002],[56156.9,0.002]],[[56158.2,11.688],[56158.3,0.005],[56158.9,0.517],[56159.0,0.004],[56160.3,0.053]]]
["binance-futures","BTCUSDT",1725580881720,[[56158.1,0.223],[56158.0,0.002],[56157.8,0.002],[56157.6,0.002],[56156.9,0.002]],[[56158.2,11.688],[56158.3,0.005],[56158.9,0.517],[56159.0,0.004],[56160.3,0.053]]]
["binance-futures","BTCUSDT",1725580881780,[[56158.1,0.223],[56158.0,0.002],[56157.8,0.002],[56157.6,0.002],[56156.9,0.002]],[[56158.2,11.768],[56158.3,0.005],[56158.9,0.517],[56159.0,0.004],[56160.3,0.053]]]
["binance-futures","BTCUSDT",1725580881832,[],[[56154.0,7.792],[56155.0,0.508],[56155.1,1.455],[56155.2,0.004],[56155.9,0.786]]]
["binance-futures","BTCUSDT",1725580881883,[[56153.9,14.412],[56152.7,0.01],[56151.1,0.106],[56147.3,0.423],[56146.9,0.008]],[[56154.0,3.307],[56155.0,0.508],[56155.1,0.005],[56155.2,0.004],[56155.9,0.507]]]
["binance-futures","BTCUSDT",1725580881934,[[56153.9,14.437],[56152.7,0.01],[56151.1,0.106],[56147.5,1.313],[56147.3,0.423]],[[56154.0,3.308],[56155.0,0.508],[56155.1,0.005],[56155.2,0.004],[56155.9,0.507]]]
["binance-futures","BTCUSDT",1725580881982,[[56153.9,15.155],[56152.7,0.01],[56151.1,0.106],[56149.7,0.346],[56149.2,0.1]],[[56154.0,0.071],[56155.0,0.002],[56155.2,0.009],[56155.8,0.512],[56155.9,0.507]]]
["binance-futures","BTCUSDT",1725580882039,[[56153.9,14.441],[56152.7,0.01],[56152.1,0.065],[56151.1,0.007],[56150.8,0.158]],[[56154.0,0.071],[56154.9,0.512],[56155.0,0.002],[56155.1,0.531],[56155.2,0.009]]]
["binance-futures","BTCUSDT",1725580882091,[[56153.9,15.589],[56153.1,0.02],[56152.7,0.014],[56152.2,0.02],[56152.1,0.065]],[[56154.0,0.074],[56154.9,0.512],[56155.0,0.002],[56155.1,0.531],[56155.2,0.009]]]
["binance-futures","BTCUSDT",1725580882141,[[56155.9,8.539],[56155.6,0.18],[56155.4,13.071],[56155.3,12.019],[56155.1,4.05]],[[56156.0,1.405],[56157.2,0.005],[56157.8,0.509],[56157.9,0.385],[56158.0,0.516]]]
["binance-futures","BTCUSDT",1725580882192,[[56155.9,8.539],[56155.6,0.18],[56155.4,2.629],[56155.3,2.246],[56155.2,0.004]],[[56156.0,1.411],[56157.2,0.005],[56157.7,0.228],[56157.8,0.74],[56157.9,0.385]]]
["binance-futures","BTCUSDT",1725580882242,[[56155.9,8.542],[56155.4,1.456],[56155.3,1.075],[56155.2,0.004]],[[56156.0,0.523],[56157.2,0.005],[56157.5,0.227],[56157.6,0.226],[56157.7,0.228]]]
["binance-futures","BTCUSDT",1725580882295,[[56155.9,8.552],[56155.4,1.456],[56155.3,0.816],[56155.2,0.002],[56152.2,0.066]],[[56156.0,1.081],[56156.9,0.416],[56157.1,0.505],[56157.2,0.005],[56157.4,0.762]]]
["binance-futures","BTCUSDT",1725580882348,[[56155.9,8.574],[56155.4,0.956],[56155.3,0.308],[56155.2,0.002],[56155.1,3.728]],[[56156.0,1.684],[56157.1,0.505],[56157.2,0.005],[56157.3,0.104],[56157.4,0.525]]]
["binance-futures","BTCUSDT",1725580882400,[[56155.9,9.054],[56155.3,0.002],[56155.2,0.002],[56155.1,3.728]],[[56156.0,2.123],[56157.2,0.005],[56159.2,0.195],[56161.5,0.776],[56161.7,0.555]]]
["binance-futures","BTCUSDT",1725580882454,[[56155.9,9.054],[56155.2,0.002],[56155.1,3.728],[56151.3,0.01],[56150.7,0.212]],[[56156.0,1.686],[56157.2,0.005],[56159.1,0.225],[56159.2,0.195],[56161.2,0.229]]]
["binance-futures","BTCUSDT",1725580882506,[[56155.9,9.054],[56155.2,0.002],[56155.1,3.728],[56151.3,0.01],[56150.7,0.212]],[[56156.0,1.686],[56157.2,0.007],[56159.1,0.225],[56159.2,0.195],[56160.9,0.223]]]
["binance-futures","BTCUSDT",1725580882559,[[56155.9,9.054],[56155.2,0.002],[56155.1,3.728],[56151.3,0.01],[56150.7,0.212]],[[56156.0,1.437],[56157.2,0.007],[56159.1,0.225],[56159.2,0.195],[56160.9,0.223]]]
["binance-futures","BTCUSDT",1725580882610,[[56155.9,9.052],[56155.2,0.002],[56155.1,3.728],[56151.7,0.346],[56151.3,0.01]],[[56156.0,2.16],[56156.1,0.04],[56157.2,0.007],[56159.1,0.225],[56159.2,0.195]]]
["binance-futures","BTCUSDT",1725580882662,[[56155.9,9.05],[56155.2,0.002],[56155.1,3.728],[56152.3,0.144],[56151.7,0.346]],[[56156.0,1.905],[56156.1,0.04],[56157.2,0.007],[56159.1,0.225],[56159.2,0.195]]]
["binance-futures","BTCUSDT",1725580882715,[[56155.9,9.05],[56155.2,0.002],[56155.1,3.728],[56152.3,0.144],[56151.7,0.346]],[[56156.0,1.787],[56156.1,0.04],[56157.2,0.007],[56159.1,0.225],[56159.2,0.195]]]
["binance-futures","BTCUSDT",1725580882754,[[56155.9,9.05],[56155.2,0.002],[56155.1,3.728],[56152.3,0.144],[56151.7,0.346]],[[56156.0,1.455],[56156.1,0.04],[56157.2,0.005],[56159.2,0.195],[56160.7,0.226]]]
["binance-futures","BTCUSDT",1725580882830,[[56155.9,9.052],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56152.3,0.144]],[[56156.0,1.608],[56156.1,0.04],[56157.2,0.005],[56159.2,0.195],[56160.7,0.226]]]
["binance-futures","BTCUSDT",1725580882880,[[56155.9,9.052],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56152.3,0.144]],[[56156.0,1.608],[56156.1,0.04],[56157.2,0.007],[56159.2,0.195],[56160.7,0.226]]]
["binance-futures","BTCUSDT",1725580882935,[[56155.9,9.052],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56152.3,0.144]],[[56156.0,1.608],[56156.1,0.04],[56157.2,0.007],[56159.2,0.195],[56159.8,0.346]]]
["binance-futures","BTCUSDT",1725580882987,[[56155.9,9.052],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56152.3,0.102]],[[56156.0,1.608],[56156.1,0.04],[56157.2,0.007],[56159.2,0.195],[56159.8,0.346]]]
["binance-futures","BTCUSDT",1725580883038,[[56155.9,9.052],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56152.3,0.102]],[[56156.0,1.646],[56156.1,0.04],[56157.2,0.007],[56159.1,0.224],[56159.2,0.195]]]
["binance-futures","BTCUSDT",1725580883090,[[56155.9,9.056],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56153.9,0.002]],[[56156.0,1.491],[56156.1,0.04],[56157.2,0.007],[56159.0,0.349],[56159.1,0.224]]]
["binance-futures","BTCUSDT",1725580883144,[[56155.9,9.054],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56153.9,0.002]],[[56156.0,2.021],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56159.1,0.224]]]
["binance-futures","BTCUSDT",1725580883197,[[56155.9,9.056],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56153.9,0.002]],[[56156.0,2.033],[56156.1,0.04],[56157.2,0.005],[56159.0,0.197],[56159.1,0.224]]]
["binance-futures","BTCUSDT",1725580883247,[[56155.9,9.056],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56153.9,0.004]],[[56156.0,2.033],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56159.1,0.224]]]
["binance-futures","BTCUSDT",1725580883295,[[56155.9,9.056],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56153.9,0.004]],[[56156.0,1.654],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56159.1,0.224]]]
["binance-futures","BTCUSDT",1725580883406,[[56155.9,8.856],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56153.9,0.004]],[[56156.0,1.654],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56160.6,0.223]]]
["binance-futures","BTCUSDT",1725580883460,[[56155.9,8.856],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56153.9,0.002]],[[56156.0,1.654],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56160.6,0.223]]]
["binance-futures","BTCUSDT",1725580883569,[[56155.9,8.856],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56153.9,0.002]],[[56156.0,1.652],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56160.6,0.223]]]
["binance-futures","BTCUSDT",1725580883619,[[56155.9,8.856],[56155.8,0.646],[56155.2,0.002],[56155.1,3.728],[56154.3,0.01]],[[56156.0,1.652],[56156.1,0.04],[56157.2,0.002],[56159.0,0.202],[56159.3,0.101]]]
["binance-futures","BTCUSDT",1725580883669,[[56155.9,8.866],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.728]],[[56156.0,1.65],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56159.3,0.101]]]
["binance-futures","BTCUSDT",1725580883984,[[56155.9,8.868],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.728]],[[56156.0,1.653],[56156.1,0.04],[56157.2,0.005],[56159.0,0.197],[56159.3,0.101]]]
["binance-futures","BTCUSDT",1725580884091,[[56155.9,8.866],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.728]],[[56156.0,1.655],[56156.1,0.04],[56157.2,0.005],[56159.0,0.197],[56159.3,0.101]]]
["binance-futures","BTCUSDT",1725580884150,[[56155.9,8.866],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.728]],[[56156.0,1.502],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56159.3,0.101]]]
["binance-futures","BTCUSDT",1725580884201,[[56155.9,8.86],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.728]],[[56156.0,1.502],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56159.3,0.101]]]
["binance-futures","BTCUSDT",1725580884251,[[56155.9,8.863],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.728]],[[56156.0,1.662],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56159.3,0.101]]]
["binance-futures","BTCUSDT",1725580884304,[[56155.9,8.87],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.728]],[[56156.0,1.662],[56156.1,0.04],[56157.2,0.007],[56159.0,0.197],[56159.3,0.101]]]
["binance-futures","BTCUSDT",1725580884355,[[56155.9,6.178],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,10.722],[56156.1,0.044],[56157.0,0.007],[56157.2,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580884405,[[56155.9,6.178],[56155.8,0.646],[56155.3,0.01],[56155.2,0.501],[56155.1,3.248]],[[56156.0,9.352],[56156.1,0.042],[56157.0,0.007],[56157.2,0.002],[56157.5,0.213]]]
["binance-futures","BTCUSDT",1725580884456,[[56155.9,7.213],[56155.8,0.646],[56155.3,0.01],[56155.2,0.501],[56155.1,3.248]],[[56156.0,3.643],[56156.1,0.04],[56157.0,0.002],[56157.1,0.005],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580884511,[[56155.9,8.012],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,2.29],[56156.1,0.04],[56157.0,0.002],[56157.1,0.005],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580884563,[[56155.9,8.012],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,2.293],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580884613,[[56155.9,8.012],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.815],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580884662,[[56155.9,8.012],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,2.221],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580884770,[[56155.9,8.012],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.988],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580884825,[[56155.9,7.233],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.988],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580884880,[[56155.9,7.235],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.986],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580884990,[[56155.9,7.582],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.911],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580885043,[[56155.9,7.582],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.871],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885095,[[56155.9,7.58],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.859],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885146,[[56155.9,7.582],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.857],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885205,[[56155.9,7.58],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.859],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885253,[[56155.9,7.579],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.862],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885305,[[56155.9,7.623],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.862],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885354,[[56155.9,7.623],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.863],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885514,[[56155.9,8.087],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.868],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885561,[[56155.9,8.087],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.871],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885617,[[56155.9,8.085],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.873],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885671,[[56155.9,8.042],[56155.8,0.646],[56155.3,0.01],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.873],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885883,[[56155.9,8.249],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.87],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580885948,[[56155.9,8.251],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56148.1,1.068]],[[56156.0,1.821],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580886000,[[56155.9,8.244],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248]],[[56156.0,1.818],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580886049,[[56155.9,8.244],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56148.2,0.01]],[[56156.0,1.818],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580886153,[[56155.9,8.251],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56148.2,0.01]],[[56156.0,1.818],[56156.2,0.04],[56156.3,0.04],[56156.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580886211,[[56155.9,8.249],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.138]],[[56156.0,2.173],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56185.0,2.558]]]
["binance-futures","BTCUSDT",1725580886270,[[56155.9,8.25],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.138]],[[56156.0,2.177],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56185.0,2.558]]]
["binance-futures","BTCUSDT",1725580886420,[[56155.9,8.25],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.138]],[[56156.0,2.179],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56185.0,2.558]]]
["binance-futures","BTCUSDT",1725580886468,[[56155.9,8.922],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.138]],[[56156.0,1.898],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580886521,[[56155.9,8.865],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.138]],[[56156.0,2.133],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580886685,[[56155.9,8.865],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.138]],[[56156.0,2.312],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580886723,[[56155.9,8.865],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.138]],[[56156.0,2.331],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56232.2,0.452]]]
["binance-futures","BTCUSDT",1725580886801,[[56155.9,8.865],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.138]],[[56156.0,2.329],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580886955,[[56155.9,8.867],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.138]],[[56156.0,2.327],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580887055,[[56155.9,8.735],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.128]],[[56156.0,2.327],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580887116,[[56155.9,8.738],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.128]],[[56156.0,2.177],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580887166,[[56155.9,9.187],[56155.8,0.646],[56155.2,0.002],[56155.1,3.248],[56155.0,0.128]],[[56156.0,0.169],[56156.1,0.04],[56156.7,0.005],[56157.0,0.002],[56157.2,0.002]]]
["binance-futures","BTCUSDT",1725580887218,[[56157.8,11.311],[56157.7,0.16],[56157.5,0.08],[56157.4,0.16],[56157.3,0.16]],[[56157.9,0.722],[56158.0,0.002],[56159.0,0.002],[56160.0,0.105],[56161.2,0.047]]]
["binance-futures","BTCUSDT",1725580887269,[[56158.3,21.263],[56158.2,0.212],[56158.1,3.914],[56158.0,0.002],[56157.9,0.385]],[[56159.0,0.002],[56159.1,0.005],[56160.0,0.022],[56161.2,0.71],[56161.4,0.01]]]
["binance-futures","BTCUSDT",1725580887320,[[56158.3,20.897],[56158.2,0.216],[56158.1,3.852],[56158.0,0.002],[56157.9,0.336]],[[56158.4,0.097],[56159.0,0.002],[56159.1,0.005],[56159.9,0.419],[56160.0,0.545]]]
["binance-futures","BTCUSDT",1725580887371,[[56158.3,20.119],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.9,0.256]],[[56158.4,1.335],[56159.0,0.002],[56159.1,0.005],[56159.8,0.41],[56160.0,0.022]]]
["binance-futures","BTCUSDT",1725580887424,[[56158.3,20.139],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.9,0.256]],[[56158.4,0.504],[56159.0,0.002],[56159.1,0.005],[56159.9,0.289],[56160.0,0.022]]]
["binance-futures","BTCUSDT",1725580887476,[[56158.3,20.144],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.9,0.256]],[[56158.4,1.322],[56159.0,0.002],[56159.1,0.005],[56160.0,0.022],[56160.9,0.086]]]
["binance-futures","BTCUSDT",1725580887528,[[56158.3,20.146],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.9,0.256]],[[56158.4,0.081],[56159.0,0.002],[56159.1,0.005],[56160.0,0.022],[56160.9,0.086]]]
["binance-futures","BTCUSDT",1725580887583,[[56158.3,20.148],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.9,0.176]],[[56158.4,0.084],[56159.0,0.002],[56159.1,0.005],[56160.0,0.022],[56160.9,0.086]]]
["binance-futures","BTCUSDT",1725580887631,[[56158.3,20.148],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.9,0.176]],[[56158.4,0.084],[56159.0,0.002],[56159.1,0.005],[56160.0,0.022],[56161.9,0.624]]]
["binance-futures","BTCUSDT",1725580887685,[[56158.3,20.15],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.9,0.176]],[[56158.4,0.082],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.0,0.022]]]
["binance-futures","BTCUSDT",1725580887733,[[56158.3,20.15],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.9,0.176]],[[56158.4,0.502],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.0,0.022]]]
["binance-futures","BTCUSDT",1725580887787,[[56158.3,20.148],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002]],[[56158.4,0.081],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.0,0.022]]]
["binance-futures","BTCUSDT",1725580887839,[[56158.3,20.26],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56155.4,0.002]],[[56158.4,0.082],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.0,0.022]]]
["binance-futures","BTCUSDT",1725580887892,[[56158.3,20.262],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56155.4,0.002]],[[56158.4,0.085],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56159.9,0.399]]]
["binance-futures","BTCUSDT",1725580887942,[[56158.3,20.264],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56155.4,0.002]],[[56158.4,0.085],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56161.9,0.735]]]
["binance-futures","BTCUSDT",1725580887996,[[56158.3,20.264],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56155.4,0.002]],[[56158.4,0.085],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.9,0.227]]]
["binance-futures","BTCUSDT",1725580888050,[[56158.3,20.262],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56155.4,0.002]],[[56158.4,0.087],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56159.9,0.517]]]
["binance-futures","BTCUSDT",1725580888102,[[56158.3,20.264],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56155.9,0.721]],[[56158.4,0.087],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56159.8,0.515]]]
["binance-futures","BTCUSDT",1725580888154,[[56158.3,20.264],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.087],[56159.0,0.002],[56159.1,0.005],[56159.7,0.556],[56160.5,0.522]]]
["binance-futures","BTCUSDT",1725580888205,[[56158.3,20.264],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.087],[56159.0,0.002],[56159.1,0.005],[56159.7,0.556],[56160.0,0.022]]]
["binance-futures","BTCUSDT",1725580888254,[[56158.3,20.266],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.085],[56159.0,0.002],[56159.1,0.005],[56159.6,0.517],[56160.0,0.022]]]
["binance-futures","BTCUSDT",1725580888305,[[56158.3,20.273],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.087],[56159.0,0.002],[56159.1,0.005],[56159.5,0.258],[56159.6,0.517]]]
["binance-futures","BTCUSDT",1725580888361,[[56158.3,20.273],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.159],[56159.0,0.002],[56159.1,0.005],[56159.5,0.258],[56159.6,0.002]]]
["binance-futures","BTCUSDT",1725580888413,[[56158.3,20.273],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.159],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56161.2,0.282]]]
["binance-futures","BTCUSDT",1725580888460,[[56158.3,20.27],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.587],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.9,0.084]]]
["binance-futures","BTCUSDT",1725580888519,[[56158.3,20.27],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.651],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.9,0.084]]]
["binance-futures","BTCUSDT",1725580888570,[[56158.3,20.27],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,1.679],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.9,0.047]]]
["binance-futures","BTCUSDT",1725580888620,[[56158.3,20.27],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,1.474],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56161.9,0.1]]]
["binance-futures","BTCUSDT",1725580888667,[[56158.3,20.27],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.589],[56159.0,0.002],[56159.1,0.005],[56161.9,0.1],[56162.3,1.097]]]
["binance-futures","BTCUSDT",1725580888725,[[56158.3,20.27],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.589],[56159.0,0.002],[56159.1,0.005],[56161.2,0.734],[56161.7,0.761]]]
["binance-futures","BTCUSDT",1725580888773,[[56158.3,20.27],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.589],[56159.0,0.002],[56159.1,0.005],[56160.9,0.755],[56161.1,2.136]]]
["binance-futures","BTCUSDT",1725580888817,[[56158.3,20.27],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.589],[56159.0,0.002],[56159.1,0.005],[56160.7,0.735],[56160.8,1.414]]]
["binance-futures","BTCUSDT",1725580888884,[[56158.3,20.277],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.589],[56159.0,0.002],[56159.1,0.005],[56160.6,1.129],[56160.7,0.51]]]
["binance-futures","BTCUSDT",1725580888933,[[56158.3,20.277],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.589],[56159.0,0.002],[56159.1,0.005],[56160.5,0.288],[56160.6,0.616]]]
["binance-futures","BTCUSDT",1725580888971,[[56158.3,20.277],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.589],[56159.0,0.002],[56159.1,0.005],[56159.9,0.468],[56160.4,0.224]]]
["binance-futures","BTCUSDT",1725580889039,[[56158.3,20.182],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.082],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.9,0.511]]]
["binance-futures","BTCUSDT",1725580889091,[[56158.3,20.093],[56158.2,0.216],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.715],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.8,1.437]]]
["binance-futures","BTCUSDT",1725580889144,[[56158.3,21.203],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.07]],[[56158.4,0.15],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56159.9,0.746]]]
["binance-futures","BTCUSDT",1725580889196,[[56158.3,21.205],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.15],[56159.0,0.52],[56159.1,0.005],[56159.5,0.528],[56159.6,0.002]]]
["binance-futures","BTCUSDT",1725580889241,[[56158.3,21.205],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.15],[56158.9,0.088],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002]]]
["binance-futures","BTCUSDT",1725580889300,[[56158.3,21.208],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.15],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56161.8,0.535]]]
["binance-futures","BTCUSDT",1725580889354,[[56158.3,21.208],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.152],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002],[56160.9,0.224]]]
["binance-futures","BTCUSDT",1725580889407,[[56158.3,21.208],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.152],[56159.0,0.002],[56159.1,0.005],[56159.5,0.529],[56159.6,0.002]]]
["binance-futures","BTCUSDT",1725580889455,[[56158.3,21.208],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.002]],[[56158.4,0.153],[56158.9,0.523],[56159.0,0.521],[56159.1,0.005],[56159.4,0.753]]]
["binance-futures","BTCUSDT",1725580889511,[[56158.3,21.142],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.118],[56158.8,0.528],[56158.9,0.523],[56159.0,0.521],[56159.1,0.005]]]
["binance-futures","BTCUSDT",1725580889562,[[56158.3,21.14],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.538],[56159.0,0.002],[56159.1,0.005],[56161.2,0.512],[56161.9,0.507]]]
["binance-futures","BTCUSDT",1725580889617,[[56158.3,21.142],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.536],[56159.0,0.002],[56159.1,0.005],[56160.9,0.228],[56161.1,0.229]]]
["binance-futures","BTCUSDT",1725580889668,[[56158.3,21.14],[56158.2,0.862],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,0.538],[56159.0,0.002],[56159.1,0.005],[56160.0,0.062],[56160.8,0.531]]]
["binance-futures","BTCUSDT",1725580889720,[[56158.3,21.14],[56158.2,0.864],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,1.793],[56159.0,0.002],[56159.1,0.005],[56160.0,0.286],[56160.7,0.733]]]
["binance-futures","BTCUSDT",1725580889768,[[56158.3,21.14],[56158.2,0.864],[56158.1,3.767],[56158.0,0.002],[56157.1,0.004]],[[56158.4,1.793],[56159.0,0.002],[56159.1,0.005],[56159.9,1.706],[56160.0,0.286]]]
["binance-futures","BTCUSDT",1725580889824,[[56158.3,12.8],[56158.2,0.654],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,13.201],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.5,0.734]]]
["binance-futures","BTCUSDT",1725580889875,[[56158.3,13.04],[56158.2,0.654],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,13.201],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.5,0.734]]]
["binance-futures","BTCUSDT",1725580889928,[[56158.3,12.752],[56158.2,0.654],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,13.105],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.5,0.734]]]
["binance-futures","BTCUSDT",1725580889977,[[56158.3,12.538],[56158.2,0.654],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,13.1],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.5,0.734]]]
["binance-futures","BTCUSDT",1725580890082,[[56158.3,12.538],[56158.2,0.654],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,13.165],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.5,0.734]]]
["binance-futures","BTCUSDT",1725580890135,[[56158.3,12.21],[56158.2,0.654],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,13.184],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.5,0.734]]]
["binance-futures","BTCUSDT",1725580890181,[[56158.3,12.21],[56158.2,0.652],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,12.519],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.5,0.734]]]
["binance-futures","BTCUSDT",1725580890241,[[56158.3,12.21],[56158.2,0.652],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,12.032],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.8,0.238]]]
["binance-futures","BTCUSDT",1725580890293,[[56158.3,12.212],[56158.2,0.652],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,12.032],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.8,0.238]]]
["binance-futures","BTCUSDT",1725580890339,[[56158.3,12.212],[56158.2,0.652],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,12.032],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.8,0.238]]]
["binance-futures","BTCUSDT",1725580890392,[[56158.3,12.212],[56158.2,0.652],[56158.1,2.43],[56158.0,0.002],[56157.5,0.142]],[[56158.4,12.032],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002]]]
["binance-futures","BTCUSDT",1725580890452,[[56158.3,8.583],[56158.2,0.65],[56158.0,0.004]],[[56158.4,13.731],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002]]]
["binance-futures","BTCUSDT",1725580890505,[[56158.3,7.609],[56158.2,0.648],[56158.0,0.002],[56156.0,0.357],[56155.8,0.028]],[[56158.4,13.731],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002]]]
["binance-futures","BTCUSDT",1725580890610,[[56158.3,7.609],[56158.2,0.648],[56158.0,0.002],[56156.0,0.357],[56155.8,0.028]],[[56158.4,13.746],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002]]]
["binance-futures","BTCUSDT",1725580890658,[[56158.3,4.906],[56158.2,0.648],[56158.0,0.002],[56157.1,0.002],[56156.0,0.357]],[[56158.4,13.746],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56160.5,0.004]]]
["binance-futures","BTCUSDT",1725580890711,[[56158.3,4.908],[56158.2,0.648],[56158.0,0.002],[56157.1,0.004],[56156.6,0.063]],[[56158.4,13.746],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002]]]
["binance-futures","BTCUSDT",1725580890761,[[56158.3,0.571],[56158.2,0.648],[56158.0,0.002],[56157.1,0.004],[56156.6,0.063]],[[56158.4,14.167],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.6,0.002]]]
["binance-futures","BTCUSDT",1725580890820,[[56158.3,0.441],[56158.2,0.648],[56158.0,0.002],[56157.1,0.004],[56156.6,0.063]],[[56158.4,14.167],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.3,0.082]]]
["binance-futures","BTCUSDT",1725580890871,[[56158.3,0.441],[56158.2,0.648],[56158.0,0.002],[56157.1,0.004],[56156.6,0.063]],[[56158.4,14.377],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.3,0.082]]]
["binance-futures","BTCUSDT",1725580890921,[[56158.3,0.441],[56158.2,0.648],[56158.0,0.002],[56157.1,0.004],[56156.6,0.063]],[[56158.4,14.377],[56158.5,0.004],[56159.0,0.002],[56159.1,0.005],[56159.3,0.082]]]
["binance-futures","BTCUSDT",1725580890974,[],[[56156.0,13.31],[56156.1,22.147],[56156.2,0.053],[56156.4,0.002],[56156.5,0.361]]]
["binance-futures","BTCUSDT",1725580891026,[[56155.9,0.512],[56152.5,0.027],[56150.6,0.118],[56148.5,0.01],[56148.3,0.018]],[[56156.0,27.254],[56156.1,1.136],[56156.2,0.063],[56156.3,0.002],[56156.4,0.066]]]
["binance-futures","BTCUSDT",1725580891078,[[56155.9,0.515],[56152.5,0.002],[56151.0,0.002],[56150.9,0.012],[56150.6,0.07]],[[56156.0,27.517],[56156.1,1.136],[56156.2,0.061],[56156.4,0.066],[56156.8,0.534]]]
["binance-futures","BTCUSDT",1725580891129,[[56155.9,0.515],[56152.9,0.065],[56152.5,0.002],[56151.0,0.002],[56150.9,0.012]],[[56156.0,27.866],[56156.1,1.136],[56156.2,0.061],[56156.4,0.066],[56156.8,0.534]]]
["binance-futures","BTCUSDT",1725580891179,[[56155.9,0.517],[56152.9,0.065],[56152.5,0.002],[56151.0,0.002],[56150.9,0.012]],[[56156.0,26.662],[56156.1,1.136],[56156.2,0.061],[56156.4,0.066],[56156.8,0.534]]]
["binance-futures","BTCUSDT",1725580891231,[],[[56150.5,24.541],[56150.6,1.267],[56151.0,2.026],[56151.1,0.021],[56151.7,0.002]]]
["binance-futures","BTCUSDT",1725580891282,[[56148.0,2.664],[56147.5,0.055],[56147.3,0.007],[56147.0,0.215],[56146.7,0.063]],[[56148.1,21.743],[56148.2,2.205],[56148.3,0.006],[56148.5,0.05],[56148.6,0.047]]]
["binance-futures","BTCUSDT",1725580891333,[[56148.0,0.055],[56147.5,0.055],[56147.3,0.007],[56147.0,0.144],[56146.7,0.023]],[[56148.1,23.786],[56148.2,2.205],[56148.3,0.006],[56148.6,0.047],[56148.7,0.053]]]
["binance-futures","BTCUSDT",1725580891384,[[56147.9,0.11],[56147.5,0.055],[56147.3,0.002],[56147.2,0.005],[56147.0,0.144]],[[56148.0,24.678],[56148.1,1.895],[56148.2,0.548],[56148.3,0.012],[56148.6,0.021]]]
["binance-futures","BTCUSDT",1725580891433,[[56147.9,0.068],[56147.5,0.055],[56147.3,0.002],[56147.2,0.005],[56147.0,0.144]],[[56148.0,26.491],[56148.1,0.085],[56148.2,0.546],[56148.3,0.01],[56148.6,0.021]]]
["binance-futures","BTCUSDT",1725580891488,[[56147.5,0.079],[56147.3,0.002],[56147.0,0.144]],[[56147.6,8.777],[56147.9,14.503],[56148.0,15.817],[56148.1,0.085],[56148.2,0.546]]]
["binance-futures","BTCUSDT",1725580891538,[[56146.8,0.144],[56146.1,0.005],[56143.2,0.023],[56142.9,0.011],[56142.4,0.018]],[[56146.9,28.172],[56147.0,14.27],[56147.1,0.484],[56147.4,0.021],[56147.5,0.05]]]
["binance-futures","BTCUSDT",1725580891592,[[56146.8,2.639],[56146.1,0.005],[56143.2,0.023],[56142.9,0.011],[56142.4,0.018]],[[56146.9,26.582],[56147.0,11.582],[56147.1,0.484],[56147.4,0.021],[56148.1,0.066]]]
["binance-futures","BTCUSDT",1725580891646,[[56146.8,2.639],[56146.1,0.005],[56143.2,0.023],[56142.9,0.011],[56142.4,0.008]],[[56146.9,25.56],[56147.0,5.586],[56147.1,0.004],[56147.4,0.021],[56148.0,0.96]]]
["binance-futures","BTCUSDT",1725580891696,[[56146.8,4.744],[56146.1,0.005],[56143.2,0.023],[56142.9,0.011],[56142.4,0.008]],[[56146.9,22.549],[56147.0,0.005],[56147.1,0.004],[56147.4,0.021],[56148.0,0.96]]]
["binance-futures","BTCUSDT",1725580891748,[[56146.8,10.408],[56146.1,0.005],[56145.9,0.002],[56144.9,0.002],[56143.2,0.023]],[[56146.9,3.595],[56147.0,0.002],[56147.1,0.004],[56148.0,0.96],[56148.3,0.006]]]
["binance-futures","BTCUSDT",1725580891799,[[56146.8,10.415],[56146.1,0.005],[56145.9,0.002],[56144.9,0.002],[56143.2,0.023]],[[56146.9,2.628],[56147.0,0.002],[56147.9,0.471],[56148.0,0.403],[56148.3,0.006]]]
["binance-futures","BTCUSDT",1725580891850,[[56146.8,11.561],[56146.1,0.28],[56145.9,0.002],[56145.6,0.002],[56144.9,0.002]],[[56146.9,2.34],[56147.0,0.002],[56148.0,0.403],[56148.1,0.002],[56148.3,0.006]]]
["binance-futures","BTCUSDT",1725580891901,[[56146.8,11.561],[56146.1,0.28],[56145.9,0.002],[56145.6,0.002],[56144.9,0.002]],[[56146.9,2.327],[56147.0,0.002],[56148.0,0.403],[56148.1,0.002],[56148.3,0.006]]]
["binance-futures","BTCUSDT",1725580891953,[[56146.8,11.942],[56146.1,0.28],[56145.9,0.002],[56145.6,0.002],[56144.9,0.002]],[[56146.9,1.936],[56147.0,0.002],[56148.0,0.403],[56148.1,0.002],[56148.3,0.006]]]
["binance-futures","BTCUSDT",1725580892004,[[56146.8,11.945],[56146.1,0.005],[56145.9,0.002],[56145.6,0.002],[56144.9,0.002]],[[56146.9,1.955],[56147.0,0.002],[56147.9,0.221],[56148.0,0.401],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580892055,[[56146.8,11.945],[56146.1,0.005],[56145.9,0.002],[56145.6,0.002],[56144.9,0.002]],[[56146.9,1.805],[56147.0,0.002],[56147.9,0.221],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580892105,[[56146.8,11.948],[56146.1,0.005],[56145.9,0.002],[56145.5,0.01],[56144.9,0.002]],[[56146.9,1.783],[56147.0,0.002],[56147.9,0.043],[56148.0,0.002],[56151.0,0.004]]]
["binance-futures","BTCUSDT",1725580892206,[[56146.8,11.946],[56146.1,0.005],[56145.9,0.002],[56145.6,0.002],[56145.5,0.01]],[[56146.9,1.783],[56147.0,0.002],[56147.9,0.043],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580892264,[[56146.8,11.948],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002],[56145.6,0.002]],[[56146.9,1.87],[56147.0,0.002],[56148.0,0.002],[56148.1,0.002],[56153.7,0.359]]]
["binance-futures","BTCUSDT",1725580892315,[[56146.8,11.526],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,7.926],[56147.0,0.002],[56148.0,0.002],[56148.1,0.002],[56150.5,0.142]]]
["binance-futures","BTCUSDT",1725580892367,[[56146.8,10.409],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,12.111],[56147.0,0.006],[56148.0,0.002],[56148.1,0.002],[56150.2,0.347]]]
["binance-futures","BTCUSDT",1725580892420,[[56146.8,10.407],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,11.206],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56150.1,0.165]]]
["binance-futures","BTCUSDT",1725580892467,[[56146.8,10.407],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,11.209],[56147.0,0.004],[56148.0,0.002],[56150.1,0.165],[56151.0,0.004]]]
["binance-futures","BTCUSDT",1725580892522,[[56146.8,10.487],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,11.207],[56147.0,0.004],[56148.0,0.002],[56150.1,0.165],[56151.0,0.004]]]
["binance-futures","BTCUSDT",1725580892571,[[56146.8,8.505],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,12.331],[56147.0,0.006],[56148.0,0.002],[56148.1,0.002],[56150.1,0.165]]]
["binance-futures","BTCUSDT",1725580892630,[[56146.8,8.502],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,12.345],[56147.0,0.006],[56148.0,0.002],[56148.1,0.002],[56150.1,0.165]]]
["binance-futures","BTCUSDT",1725580892680,[[56146.8,8.437],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,12.41],[56147.0,0.006],[56148.0,0.002],[56148.1,0.002],[56150.1,0.165]]]
["binance-futures","BTCUSDT",1725580892732,[[56146.8,8.439],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,12.41],[56147.0,0.006],[56148.0,0.002],[56148.1,0.002],[56171.3,0.936]]]
["binance-futures","BTCUSDT",1725580892787,[[56146.8,8.359],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,12.41],[56147.0,0.006],[56148.0,0.002],[56148.1,0.002],[56151.5,0.347]]]
["binance-futures","BTCUSDT",1725580892840,[[56146.8,8.355],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,12.41],[56147.0,0.006],[56148.0,0.002],[56151.5,0.347],[56153.7,0.003]]]
["binance-futures","BTCUSDT",1725580892942,[[56146.8,8.355],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,12.41],[56147.0,0.006],[56148.0,0.002],[56151.5,0.347],[56187.9,0.166]]]
["binance-futures","BTCUSDT",1725580892999,[[56146.8,8.355],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,12.41],[56147.0,0.006],[56148.0,0.002],[56148.1,0.002],[56151.5,0.347]]]
["binance-futures","BTCUSDT",1725580893051,[[56146.8,8.351],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,11.237],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56151.5,0.347]]]
["binance-futures","BTCUSDT",1725580893099,[[56146.8,8.348],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.487],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56151.5,0.347]]]
["binance-futures","BTCUSDT",1725580893153,[[56146.8,8.775],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.487],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56151.5,0.347]]]
["binance-futures","BTCUSDT",1725580893205,[[56146.8,8.775],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.489],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56151.5,0.347]]]
["binance-futures","BTCUSDT",1725580893256,[[56146.8,8.775],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.489],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56151.5,0.347]]]
["binance-futures","BTCUSDT",1725580893411,[[56146.8,8.775],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.489],[56147.0,0.004],[56148.0,0.002],[56151.3,0.01],[56151.5,0.347]]]
["binance-futures","BTCUSDT",1725580893512,[[56146.8,8.777],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.489],[56147.0,0.004],[56148.0,0.002],[56151.3,0.01],[56151.5,0.347]]]
["binance-futures","BTCUSDT",1725580893561,[[56146.8,8.777],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.431],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56151.3,0.01]]]
["binance-futures","BTCUSDT",1725580893617,[[56146.8,8.777],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.433],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56151.3,0.01]]]
["binance-futures","BTCUSDT",1725580893775,[[56146.8,8.608],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.436],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56150.4,0.347]]]
["binance-futures","BTCUSDT",1725580893940,[[56146.8,8.608],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.436],[56147.0,0.004],[56148.0,0.002],[56150.4,0.347],[56210.5,26.299]]]
["binance-futures","BTCUSDT",1725580893978,[[56146.8,8.429],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.436],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56150.4,0.347]]]
["binance-futures","BTCUSDT",1725580894054,[[56146.8,8.429],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.438],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56150.4,0.347]]]
["binance-futures","BTCUSDT",1725580894206,[[56146.8,8.427],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.438],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56150.4,0.347]]]
["binance-futures","BTCUSDT",1725580894261,[[56146.8,8.429],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.438],[56147.0,0.004],[56148.0,0.002],[56150.4,0.347],[56158.1,0.084]]]
["binance-futures","BTCUSDT",1725580894318,[[56146.8,8.438],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.437],[56147.0,0.004],[56148.0,0.002],[56150.4,0.347],[56158.1,0.084]]]
["binance-futures","BTCUSDT",1725580894371,[[56146.8,8.434],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.437],[56147.0,0.004],[56148.0,0.002],[56150.4,0.347],[56158.1,0.084]]]
["binance-futures","BTCUSDT",1725580894478,[[56146.8,8.434],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.138],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56150.4,0.347]]]
["binance-futures","BTCUSDT",1725580894528,[[56146.8,8.432],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.145],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56150.4,0.347]]]
["binance-futures","BTCUSDT",1725580894582,[[56146.8,8.452],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.131],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56150.4,0.347]]]
["binance-futures","BTCUSDT",1725580894628,[[56146.8,8.449],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.131],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56150.4,0.347]]]
["binance-futures","BTCUSDT",1725580894733,[[56146.8,8.451],[56146.7,0.811],[56146.2,0.01],[56146.1,0.005],[56145.9,0.002]],[[56146.9,10.131],[56147.0,0.004],[56148.0,0.002],[56148.1,0.002],[56150.4,0.347]]]
["binance-futures","BTCUSDT",1725580894805,[[56146.8,8.451],[56146.7,0.811],[56145.9,0.002]],[[56146.9,10.131],[56147.0,0.004],[56147.7,0.01],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580894854,[[56146.8,8.451],[56146.7,0.811],[56145.9,0.002],[56145.3,0.005],[56140.8,0.009]],[[56146.9,10.131],[56147.0,0.004],[56147.7,0.01],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580895067,[[56146.8,8.451],[56146.7,0.811],[56145.9,0.002],[56145.6,0.017],[56145.3,0.005]],[[56146.9,10.131],[56147.0,0.004],[56147.7,0.01],[56148.0,0.002],[56152.6,0.002]]]
["binance-futures","BTCUSDT",1725580895124,[[56146.8,8.451],[56146.7,0.811],[56146.1,0.005],[56145.9,0.002],[56145.6,0.019]],[[56146.9,10.134],[56147.0,0.004],[56147.7,0.01],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580895181,[[56146.8,8.443],[56146.7,0.811],[56146.1,0.005],[56145.9,0.002],[56145.6,0.019]],[[56146.9,9.449],[56147.0,0.004],[56147.7,0.01],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580895232,[[56146.8,8.441],[56146.7,0.811],[56146.1,0.005],[56145.9,0.002],[56145.6,0.019]],[[56146.9,9.449],[56147.0,0.004],[56147.7,0.01],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580895288,[[56146.8,8.442],[56146.7,0.811],[56146.1,0.005],[56145.9,0.002],[56145.6,0.019]],[[56146.9,9.449],[56147.0,0.004],[56147.7,0.01],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580895339,[[56146.8,8.41],[56146.7,0.811],[56146.1,0.005],[56145.9,0.002],[56145.6,0.019]],[[56146.9,9.45],[56147.0,0.004],[56147.7,0.01],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580895391,[[56146.8,8.416],[56146.7,0.811],[56146.1,0.005],[56145.9,0.002],[56145.6,0.017]],[[56146.9,9.45],[56147.0,0.004],[56147.7,0.01],[56148.0,0.002],[56155.0,0.283]]]
["binance-futures","BTCUSDT",1725580895443,[[56146.8,8.838],[56146.7,0.811],[56146.1,0.005],[56145.9,0.002],[56145.6,0.019]],[[56146.9,0.296],[56147.0,0.002],[56147.7,0.01],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580895495,[[56146.8,10.323],[56146.7,0.811],[56146.1,0.312],[56145.9,0.002],[56145.6,0.021]],[[56146.9,0.294],[56147.0,0.002],[56147.7,0.01],[56148.0,0.002],[56148.1,0.002]]]
["binance-futures","BTCUSDT",1725580895546,[[56150.9,20.63],[56150.8,0.004],[56150.2,0.005],[56150.0,0.012],[56149.9,1.266]],[[56151.0,8.149],[56152.0,0.002],[56153.5,0.01],[56153.7,0.549],[56153.9,0.012]]]
["binance-futures","BTCUSDT",1725580895592,[[56150.9,20.371],[56150.8,0.006],[56150.7,0.002],[56150.2,0.005],[56150.0,0.012]],[[56151.0,8.259],[56152.0,0.002],[56153.5,0.01],[56153.6,0.099],[56153.9,0.01]]]
["binance-futures","BTCUSDT",1725580895648,[[56150.9,20.371],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,0.012]],[[56151.0,8.327],[56152.0,0.002],[56153.5,0.01],[56153.6,0.099],[56153.9,0.01]]]
["binance-futures","BTCUSDT",1725580895701,[[56150.9,20.371],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,0.012]],[[56151.0,8.329],[56152.0,0.002],[56153.5,0.01],[56153.6,0.099],[56153.9,0.01]]]
["binance-futures","BTCUSDT",1725580895752,[[56150.9,20.377],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,0.012]],[[56151.0,6.325],[56152.0,0.002],[56153.5,0.01],[56153.6,0.099],[56156.6,0.225]]]
["binance-futures","BTCUSDT",1725580895803,[[56150.9,20.388],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,0.012]],[[56151.0,5.035],[56152.0,0.002],[56153.5,0.01],[56153.6,0.099],[56156.5,0.108]]]
["binance-futures","BTCUSDT",1725580895856,[[56150.9,20.376],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,0.012]],[[56151.0,4.143],[56152.0,0.002],[56153.5,0.01],[56153.6,0.099],[56155.6,0.004]]]
["binance-futures","BTCUSDT",1725580895907,[[56150.9,20.376],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,0.012]],[[56151.0,4.141],[56152.0,0.002],[56153.5,0.01],[56153.6,0.099],[56155.6,0.004]]]
["binance-futures","BTCUSDT",1725580895956,[[56150.9,20.881],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,0.012]],[[56151.0,4.143],[56152.0,0.002],[56153.5,0.01],[56153.6,0.099],[56155.6,0.004]]]
["binance-futures","BTCUSDT",1725580896010,[[56150.9,20.888],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,0.012]],[[56151.0,4.143],[56152.0,0.002],[56153.5,0.01],[56153.6,0.099],[56155.6,0.004]]]
["binance-futures","BTCUSDT",1725580896061,[[56150.9,20.89],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,0.012]],[[56151.0,2.538],[56152.0,0.002],[56153.5,0.01],[56153.6,0.099],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580896112,[[56150.9,20.895],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,0.444],[56152.0,0.002],[56153.5,0.01],[56153.6,0.035],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580896165,[[56150.9,20.895],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,2.22],[56152.0,0.002],[56153.5,0.01],[56154.0,0.002],[56154.1,0.517]]]
["binance-futures","BTCUSDT",1725580896210,[[56150.9,20.895],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,2.468],[56152.0,0.002],[56153.5,0.01],[56154.0,0.002],[56154.1,0.517]]]
["binance-futures","BTCUSDT",1725580896260,[[56150.9,20.869],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,2.504],[56152.0,0.002],[56153.5,0.01],[56154.0,0.002],[56154.1,0.517]]]
["binance-futures","BTCUSDT",1725580896320,[[56150.9,20.864],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,2.504],[56152.0,0.002],[56153.5,0.01],[56154.0,0.002],[56154.1,0.517]]]
["binance-futures","BTCUSDT",1725580896370,[[56150.9,20.857],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,2.504],[56152.0,0.002],[56153.5,0.01],[56154.0,0.002],[56154.1,0.517]]]
["binance-futures","BTCUSDT",1725580896427,[[56150.9,20.857],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,2.294],[56152.0,0.002],[56153.3,0.737],[56153.4,0.223],[56153.5,0.01]]]
["binance-futures","BTCUSDT",1725580896480,[[56150.9,20.857],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,2.299],[56152.0,0.002],[56153.3,0.737],[56153.4,0.223],[56153.5,0.01]]]
["binance-futures","BTCUSDT",1725580896528,[[56150.9,20.857],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,2.301],[56152.0,0.002],[56153.3,0.737],[56153.4,0.223],[56153.5,0.01]]]
["binance-futures","BTCUSDT",1725580896583,[[56150.9,20.857],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,0.645],[56152.0,0.002],[56152.9,0.744],[56153.2,0.74],[56153.3,0.737]]]
["binance-futures","BTCUSDT",1725580896636,[[56150.9,21.225],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,0.131],[56152.0,0.002],[56152.4,0.521],[56152.5,0.522],[56152.6,0.53]]]
["binance-futures","BTCUSDT",1725580896688,[[56150.9,21.225],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,0.066],[56151.9,0.224],[56152.0,0.002],[56152.3,0.994],[56152.4,0.521]]]
["binance-futures","BTCUSDT",1725580896737,[[56150.9,21.225],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,0.066],[56151.7,0.568],[56151.8,0.067],[56152.0,0.002],[56152.6,0.002]]]
["binance-futures","BTCUSDT",1725580896787,[[56150.9,21.335],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,0.131],[56151.6,0.837],[56151.7,0.056],[56152.0,0.002],[56152.6,0.002]]]
["binance-futures","BTCUSDT",1725580896840,[[56150.9,21.362],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,0.131],[56151.4,0.568],[56151.5,0.585],[56151.6,0.576],[56151.7,0.056]]]
["binance-futures","BTCUSDT",1725580896887,[[56150.9,21.362],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,1.474],[56151.3,0.22],[56151.4,0.056],[56151.5,0.585],[56151.6,0.576]]]
["binance-futures","BTCUSDT",1725580896948,[[56150.9,21.362],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,1.477],[56151.3,0.164],[56151.4,0.056],[56151.5,0.057],[56151.6,0.056]]]
["binance-futures","BTCUSDT",1725580896999,[[56150.9,21.362],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,1.477],[56151.2,0.097],[56155.8,0.291],[56156.4,0.517],[56161.3,0.004]]]
["binance-futures","BTCUSDT",1725580897053,[[56150.9,22.095],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,0.15],[56152.7,0.795],[56152.9,0.792],[56153.4,0.809],[56153.8,0.802]]]
["binance-futures","BTCUSDT",1725580897105,[[56150.9,21.383],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,0.082],[56151.9,0.751],[56152.5,0.803],[56152.6,0.812],[56152.7,0.795]]]
["binance-futures","BTCUSDT",1725580897159,[[56150.9,22.097],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.202]],[[56151.0,0.082],[56151.7,0.795],[56151.8,0.559],[56152.6,0.002],[56152.8,0.005]]]
["binance-futures","BTCUSDT",1725580897207,[[56150.9,22.548],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.1,0.02]],[[56151.0,0.087],[56151.6,0.136],[56152.6,0.002],[56152.8,0.005],[56155.5,0.578]]]
["binance-futures","BTCUSDT",1725580897260,[[56150.9,22.127],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.1,0.02]],[[56151.0,0.089],[56152.6,0.002],[56152.8,0.005],[56152.9,0.057],[56153.9,0.057]]]
["binance-futures","BTCUSDT",1725580897311,[[56150.9,22.129],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.1,0.02]],[[56151.0,0.087],[56152.6,0.002],[56152.8,0.065],[56152.9,0.057],[56153.8,0.794]]]
["binance-futures","BTCUSDT",1725580897365,[[56150.9,21.386],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005]],[[56151.0,0.157],[56151.9,0.743],[56152.5,0.796],[56152.6,0.002],[56152.7,0.811]]]
["binance-futures","BTCUSDT",1725580897419,[[56150.9,21.384],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56147.8,0.558]],[[56151.0,1.506],[56151.8,0.805],[56151.9,0.743],[56152.4,0.753],[56152.5,0.796]]]
["binance-futures","BTCUSDT",1725580897471,[[56150.9,21.384],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56147.8,0.558]],[[56151.0,1.945],[56151.7,0.316],[56151.8,0.805],[56151.9,0.226],[56152.4,0.524]]]
["binance-futures","BTCUSDT",1725580897523,[[56150.9,21.409],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56147.8,0.558]],[[56151.0,1.945],[56151.7,0.517],[56151.8,0.057],[56156.1,0.739],[56156.8,1.107]]]
["binance-futures","BTCUSDT",1725580897554,[[56150.9,21.409],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56147.8,0.558]],[[56151.0,1.945],[56151.6,0.228],[56151.8,0.057],[56155.5,0.222],[56155.9,0.224]]]
["binance-futures","BTCUSDT",1725580897625,[[56150.9,21.408],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56147.8,0.558]],[[56151.0,2.02],[56151.8,0.057],[56153.7,0.034],[56155.5,0.222],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580897680,[[56150.9,21.408],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.468]],[[56151.0,2.02],[56151.8,0.057],[56153.7,0.034],[56155.5,0.222],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580897734,[[56150.9,21.41],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.468]],[[56151.0,2.02],[56151.8,0.057],[56153.7,0.034],[56155.5,0.222],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580897787,[[56150.9,21.41],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.468]],[[56151.0,2.023],[56151.8,0.057],[56153.7,0.034],[56155.5,0.222],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580897835,[[56150.9,21.41],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.468]],[[56151.0,0.526],[56152.9,0.223],[56153.5,0.75],[56153.6,0.745],[56153.7,0.034]]]
["binance-futures","BTCUSDT",1725580897891,[[56150.9,21.41],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.468]],[[56151.0,0.477],[56152.4,0.745],[56152.5,0.57],[56152.6,0.747],[56152.8,1.551]]]
["binance-futures","BTCUSDT",1725580897939,[[56150.9,21.412],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.468]],[[56151.0,0.475],[56151.8,0.757],[56151.9,0.758],[56152.2,0.735],[56152.3,1.4]]]
["binance-futures","BTCUSDT",1725580897989,[[56150.9,21.412],[56150.8,0.817],[56150.7,0.002],[56150.2,0.005],[56150.0,1.468]],[[56151.0,0.475],[56151.7,1.201],[56151.8,0.757],[56151.9,0.758],[56152.2,0.508]]]
["binance-futures","BTCUSDT",1725580898044,[[56151.9,1.734],[56151.8,0.971],[56151.7,1.536],[56151.6,20.31],[56151.5,0.002]],[[56154.0,0.53],[56154.1,0.753],[56154.2,0.16],[56154.9,0.221],[56155.1,0.738]]]
["binance-futures","BTCUSDT",1725580898096,[[56153.8,17.441],[56153.7,0.002],[56153.5,0.008],[56153.4,1.357],[56153.3,0.002]],[[56153.9,1.252],[56154.0,0.492],[56154.1,0.524],[56154.6,0.015],[56155.6,0.002]]]
["binance-futures","BTCUSDT",1725580898146,[[56154.9,24.323],[56154.6,3.979],[56154.5,2.944],[56154.0,0.215],[56153.9,1.573]],[[56155.0,0.18],[56155.2,0.006],[56155.6,0.01],[56155.7,0.005],[56156.8,0.492]]]
["binance-futures","BTCUSDT",1725580898198,[[56154.9,16.764],[56154.5,2.906],[56154.0,0.215],[56153.9,0.337]],[[56155.0,0.15],[56155.2,0.006],[56155.6,0.01],[56155.7,0.005],[56156.7,0.451]]]
["binance-futures","BTCUSDT",1725580898249,[[56154.9,17.298],[56154.5,2.906],[56154.0,0.215],[56153.9,0.276],[56153.8,1.843]],[[56155.0,0.109],[56155.2,0.006],[56155.6,0.01],[56155.7,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580898300,[[56154.9,16.879],[56154.5,2.606],[56154.0,0.215],[56153.9,0.276],[56153.8,1.843]],[[56155.0,0.102],[56155.2,0.006],[56155.6,0.01],[56155.7,0.005],[56156.9,0.475]]]
["binance-futures","BTCUSDT",1725580898351,[[56154.9,16.803],[56154.5,2.606],[56154.0,0.215],[56153.9,0.466],[56153.8,1.843]],[[56155.0,1.758],[56155.2,0.006],[56155.6,0.01],[56155.7,0.005],[56156.7,0.228]]]
["binance-futures","BTCUSDT",1725580898404,[[56154.9,16.808],[56154.5,2.606],[56154.0,0.215],[56153.9,0.466],[56153.8,1.843]],[[56155.0,2.933],[56155.2,0.006],[56155.6,0.01],[56155.7,0.005],[56156.6,0.512]]]
["binance-futures","BTCUSDT",1725580898455,[[56154.9,16.808],[56154.5,2.606],[56154.1,0.01],[56154.0,0.215],[56153.9,0.466]],[[56155.0,1.763],[56155.2,0.006],[56156.6,0.108],[56157.1,0.002],[56157.5,0.223]]]
["binance-futures","BTCUSDT",1725580898505,[[56154.9,16.81],[56154.8,0.006],[56154.5,2.606],[56154.1,0.01],[56154.0,0.215]],[[56155.0,4.394],[56155.2,0.006],[56155.7,0.005],[56156.5,0.227],[56156.8,1.217]]]
["binance-futures","BTCUSDT",1725580898554,[[56154.9,15.787],[56154.8,0.006],[56154.5,2.606],[56154.1,0.01],[56154.0,0.215]],[[56155.0,4.676],[56155.2,0.006],[56155.7,0.005],[56156.4,0.55],[56156.5,0.227]]]
["binance-futures","BTCUSDT",1725580898607,[[56154.9,15.793],[56154.8,0.006],[56154.5,2.606],[56154.1,0.01],[56154.0,0.215]],[[56155.0,4.893],[56155.2,0.006],[56155.7,0.005],[56156.4,0.105],[56156.5,0.227]]]
["binance-futures","BTCUSDT",1725580898659,[[56154.9,15.493],[56154.8,0.006],[56154.5,2.606],[56154.1,0.01],[56154.0,0.215]],[[56155.0,6.073],[56155.2,0.006],[56155.7,0.005],[56156.4,0.105],[56156.5,0.227]]]
["binance-futures","BTCUSDT",1725580898712,[[56154.9,15.493],[56154.8,0.006],[56154.5,2.606],[56154.1,0.01],[56154.0,0.215]],[[56155.0,2.37],[56155.2,0.006],[56155.7,0.005],[56156.4,0.105],[56156.5,0.227]]]
["binance-futures","BTCUSDT",1725580898762,[[56154.9,15.513],[56154.8,0.006],[56154.5,2.606],[56154.1,0.01],[56154.0,0.215]],[[56155.0,0.104],[56155.2,0.006],[56155.6,0.52],[56155.7,0.005],[56155.8,0.468]]]
["binance-futures","BTCUSDT",1725580898815,[[56154.9,15.511],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,0.106],[56155.2,0.006],[56155.5,0.115],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580898864,[[56154.9,15.513],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,0.104],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.2,0.244]]]
["binance-futures","BTCUSDT",1725580898918,[[56154.9,15.511],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.758],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.2,0.004]]]
["binance-futures","BTCUSDT",1725580899073,[[56154.9,15.514],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.761],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.228]]]
["binance-futures","BTCUSDT",1725580899127,[[56154.9,15.51],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.785],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.944]]]
["binance-futures","BTCUSDT",1725580899230,[[56154.9,15.508],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.787],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.944]]]
["binance-futures","BTCUSDT",1725580899286,[[56154.9,15.508],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.788],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899331,[[56154.9,15.514],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.788],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899384,[[56154.9,15.542],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.788],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899444,[[56154.9,15.472],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.788],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899499,[[56154.9,15.472],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.79],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899550,[[56154.9,15.473],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.792],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899659,[[56154.9,15.454],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.792],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899706,[[56154.9,15.466],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.792],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899761,[[56154.9,15.466],[56154.8,0.006],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.795],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899867,[[56154.9,15.468],[56154.8,0.817],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.728],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899918,[[56154.9,15.675],[56154.8,0.817],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.728],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580899961,[[56154.9,15.673],[56154.8,0.817],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.795],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580900021,[[56154.9,15.687],[56154.8,0.817],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.795],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580900126,[[56154.9,15.689],[56154.8,0.817],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.795],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580900227,[[56154.9,16.015],[56154.8,0.817],[56154.5,2.43],[56154.1,0.01],[56154.0,0.215]],[[56155.0,1.795],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488],[56156.0,0.434]]]
["binance-futures","BTCUSDT",1725580900286,[[56154.9,13.009],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,12.15],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488]]]
["binance-futures","BTCUSDT",1725580900336,[[56154.9,12.633],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,14.407],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.9,0.488]]]
["binance-futures","BTCUSDT",1725580900391,[[56154.9,12.472],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,14.41],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580900442,[[56154.9,12.48],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,14.41],[56155.1,0.004],[56155.2,0.006],[56155.7,0.009],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580900485,[[56154.9,12.48],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,14.41],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580900543,[[56154.9,12.48],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,14.41],[56155.1,0.004],[56155.2,0.006],[56155.7,0.009],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580900600,[[56154.9,12.48],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,14.421],[56155.1,0.004],[56155.2,0.006],[56155.7,0.009],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580900650,[[56154.9,12.48],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,14.423],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580900699,[[56154.9,12.48],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.754],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580900751,[[56154.9,12.107],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.754],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580900855,[[56154.9,12.281],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.754],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580900954,[[56154.9,12.281],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.737],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901012,[[56154.9,12.289],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.737],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901061,[[56154.9,12.289],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.517],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901119,[[56154.9,12.287],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.517],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901275,[[56154.9,12.287],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.352],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901356,[[56154.9,12.288],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.352],[56155.1,0.004],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901441,[[56154.9,12.29],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.392],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901486,[[56154.9,12.34],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.392],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901540,[[56154.9,12.339],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.394],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901648,[[56154.9,12.339],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.404],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901755,[[56154.9,12.341],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.404],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56155.8,0.23]]]
["binance-futures","BTCUSDT",1725580901861,[[56154.9,12.341],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.404],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.9,0.162]]]
["binance-futures","BTCUSDT",1725580901914,[[56154.9,12.341],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.404],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.9,0.02]]]
["binance-futures","BTCUSDT",1725580901971,[[56154.9,12.341],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.407],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.9,0.02]]]
["binance-futures","BTCUSDT",1725580902131,[[56154.9,12.354],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.41],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.9,0.02]]]
["binance-futures","BTCUSDT",1725580902228,[[56154.9,12.365],[56154.8,0.815],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.41],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.9,0.02]]]
["binance-futures","BTCUSDT",1725580902292,[[56154.9,11.738],[56154.8,0.815],[56154.5,2.43],[56154.1,0.01]],[[56155.0,13.37],[56155.1,0.044],[56155.2,0.046],[56155.7,0.005],[56157.9,0.02]]]
["binance-futures","BTCUSDT",1725580902348,[[56154.9,11.207],[56154.8,1.197],[56154.5,2.43],[56154.1,0.01],[56154.0,0.002]],[[56155.0,13.359],[56155.1,0.044],[56155.2,0.046],[56155.7,0.005],[56157.3,0.349]]]
["binance-futures","BTCUSDT",1725580902398,[[56154.9,11.207],[56154.8,1.197],[56154.5,2.43],[56154.1,0.01],[56154.0,0.002]],[[56155.0,13.359],[56155.1,0.044],[56155.2,0.046],[56155.7,0.005],[56157.2,0.165]]]
["binance-futures","BTCUSDT",1725580902504,[[56154.9,7.946],[56154.8,1.195],[56154.5,2.43],[56154.1,0.01],[56154.0,0.004]],[[56155.0,13.359],[56155.1,0.044],[56155.2,0.046],[56155.7,0.005],[56157.2,0.165]]]
["binance-futures","BTCUSDT",1725580902554,[[56154.9,7.944],[56154.8,1.195],[56154.5,2.43],[56154.1,0.01],[56154.0,0.004]],[[56155.0,13.361],[56155.1,0.044],[56155.2,0.046],[56155.7,0.005],[56157.2,0.165]]]
["binance-futures","BTCUSDT",1725580902605,[[56154.9,7.966],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.37],[56155.1,0.044],[56155.2,0.046],[56155.7,0.005],[56157.2,0.165]]]
["binance-futures","BTCUSDT",1725580902663,[[56154.9,7.966],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.372],[56155.1,0.044],[56155.2,0.046],[56155.7,0.005],[56157.2,0.165]]]
["binance-futures","BTCUSDT",1725580902706,[[56154.9,8.086],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.372],[56155.1,0.044],[56155.2,0.046],[56155.7,0.005],[56157.2,0.165]]]
["binance-futures","BTCUSDT",1725580902766,[[56154.9,8.118],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.307],[56155.1,0.044],[56155.2,0.046],[56155.7,0.005],[56157.2,0.165]]]
["binance-futures","BTCUSDT",1725580902870,[[56154.9,8.112],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.412],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.2,0.165]]]
["binance-futures","BTCUSDT",1725580902917,[[56154.9,8.112],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.412],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.4,0.048]]]
["binance-futures","BTCUSDT",1725580903030,[[56154.9,8.112],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.413],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.4,0.048]]]
["binance-futures","BTCUSDT",1725580903138,[[56154.9,8.137],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.138],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.4,0.048]]]
["binance-futures","BTCUSDT",1725580903191,[[56154.9,8.129],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56154.1,0.01]],[[56155.0,13.138],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.4,0.048]]]
["binance-futures","BTCUSDT",1725580903247,[[56154.9,8.129],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002]],[[56155.0,13.138],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.2,0.01]]]
["binance-futures","BTCUSDT",1725580903299,[[56154.9,8.127],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56121.2,0.128]],[[56155.0,13.138],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.2,0.01]]]
["binance-futures","BTCUSDT",1725580903351,[[56154.9,8.127],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56131.2,0.063]],[[56155.0,13.131],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.2,0.01]]]
["binance-futures","BTCUSDT",1725580903404,[[56154.9,8.127],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.017]],[[56155.0,13.133],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.2,0.01]]]
["binance-futures","BTCUSDT",1725580903561,[[56154.9,8.158],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.017]],[[56155.0,13.133],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.2,0.01]]]
["binance-futures","BTCUSDT",1725580903771,[[56154.9,8.16],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.017]],[[56155.0,13.136],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.2,0.01]]]
["binance-futures","BTCUSDT",1725580903825,[[56154.9,8.104],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.019]],[[56155.0,13.153],[56155.1,0.044],[56155.2,0.006],[56155.7,0.005],[56157.2,0.01]]]
["binance-futures","BTCUSDT",1725580903881,[[56154.9,8.104],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.019]],[[56155.0,13.113],[56155.1,0.004],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580903941,[[56154.9,8.118],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.019]],[[56155.0,13.113],[56155.1,0.004],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580904050,[[56154.9,8.12],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.019]],[[56155.0,13.155],[56155.1,0.004],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580904149,[[56154.9,8.122],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.019]],[[56155.0,13.152],[56155.1,0.004],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580904204,[[56154.9,8.122],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.019]],[[56155.0,13.152],[56155.1,0.004],[56155.2,0.046],[56155.3,0.04],[56156.2,0.009]]]
["binance-futures","BTCUSDT",1725580904254,[[56154.9,8.085],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.019]],[[56155.0,14.272],[56155.1,0.004],[56155.2,0.046],[56155.3,0.04],[56156.2,0.009]]]
["binance-futures","BTCUSDT",1725580904309,[[56154.9,8.083],[56154.8,1.195],[56154.5,2.43],[56154.4,0.002],[56153.7,0.019]],[[56155.0,14.272],[56155.1,0.004],[56155.2,0.046],[56155.3,0.04],[56156.2,0.009]]]
["binance-futures","BTCUSDT",1725580904427,[[56154.9,8.006],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,14.272],[56155.1,0.004],[56155.2,0.006],[56155.4,0.04],[56155.5,0.04]]]
["binance-futures","BTCUSDT",1725580904480,[[56154.9,8.012],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,14.272],[56155.1,0.004],[56155.2,0.006],[56155.4,0.04],[56155.5,0.04]]]
["binance-futures","BTCUSDT",1725580904528,[[56154.9,8.012],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,14.273],[56155.1,0.004],[56155.2,0.006],[56155.4,0.04],[56155.5,0.04]]]
["binance-futures","BTCUSDT",1725580904740,[[56154.9,8.162],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,14.273],[56155.1,0.004],[56155.2,0.006],[56155.4,0.04],[56155.5,0.04]]]
["binance-futures","BTCUSDT",1725580904849,[[56154.9,8.162],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,14.27],[56155.1,0.004],[56155.2,0.006],[56155.4,0.04],[56155.5,0.04]]]
["binance-futures","BTCUSDT",1725580905004,[[56154.9,8.162],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,14.266],[56155.1,0.004],[56155.2,0.006],[56155.4,0.04],[56155.5,0.04]]]
["binance-futures","BTCUSDT",1725580905056,[[56154.9,8.162],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,12.848],[56155.1,0.004],[56155.2,0.006],[56155.4,0.04],[56155.5,0.04]]]
["binance-futures","BTCUSDT",1725580905107,[[56154.9,8.182],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.129],[56155.2,0.006],[56155.4,0.04],[56155.5,0.04],[56156.7,0.005]]]
["binance-futures","BTCUSDT",1725580905160,[[56154.9,8.179],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.129],[56155.2,0.006],[56155.4,0.04],[56155.5,0.04],[56156.7,0.005]]]
["binance-futures","BTCUSDT",1725580905211,[[56154.9,8.181],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,3.272],[56155.2,0.006],[56156.0,0.002],[56156.1,0.05],[56156.2,0.044]]]
["binance-futures","BTCUSDT",1725580905261,[[56154.9,8.18],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.895],[56155.2,0.006],[56156.0,0.002],[56156.1,0.05],[56156.2,0.044]]]
["binance-futures","BTCUSDT",1725580905310,[[56154.9,8.187],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.895],[56155.2,0.006],[56156.0,0.002],[56156.1,0.05],[56156.2,0.044]]]
["binance-futures","BTCUSDT",1725580905369,[[56154.9,8.178],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.895],[56155.2,0.006],[56156.0,0.002],[56156.1,0.04],[56156.2,0.044]]]
["binance-futures","BTCUSDT",1725580905420,[[56154.9,8.185],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,3.676],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580905469,[[56154.9,8.185],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.761],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580905527,[[56154.9,8.185],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.761],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580905572,[[56154.9,8.185],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.763],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580905628,[[56154.9,8.185],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.781],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580905749,[[56154.9,8.183],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.789],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580905846,[[56154.9,8.183],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.031],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580905905,[[56154.9,8.183],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,6.032],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580905954,[[56154.9,8.183],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,6.032],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580906005,[[56154.9,8.183],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.031],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580906116,[[56154.9,8.183],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.024],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580906170,[[56154.9,8.181],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,5.017],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580906332,[[56154.9,8.608],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,6.04],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580906386,[[56154.9,8.609],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,6.04],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580906544,[[56154.9,8.611],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,6.04],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580906600,[[56154.9,8.61],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,6.043],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580906633,[[56154.9,8.607],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,6.043],[56155.2,0.006],[56155.7,0.005],[56156.0,0.002],[56156.1,0.04]]]
["binance-futures","BTCUSDT",1725580906756,[[56154.9,8.609],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.698],[56155.1,0.04],[56155.2,0.046],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580906804,[[56154.9,8.611],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.7],[56155.1,0.04],[56155.2,0.046],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580906911,[[56154.9,8.611],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.669],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580906962,[[56154.9,8.609],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,3.842],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907016,[[56154.9,8.604],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,3.842],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907058,[[56154.9,8.602],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.669],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907115,[[56154.9,8.611],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.669],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907181,[[56154.9,8.613],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.672],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907338,[[56154.9,8.611],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.656],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907394,[[56154.9,8.613],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.654],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907554,[[56154.9,8.611],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.654],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907605,[[56154.9,8.611],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.656],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907657,[[56154.9,8.611],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,2.65],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907710,[[56154.9,8.613],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,1.482],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907761,[[56154.9,8.613],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,1.038],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907867,[[56154.9,8.613],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,1.035],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907921,[[56154.9,8.613],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,1.041],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580907971,[[56154.9,8.611],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,1.038],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580908021,[[56154.9,8.613],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,1.038],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580908123,[[56154.9,8.615],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,1.04],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580908181,[[56154.9,8.609],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.832],[56155.2,0.046],[56155.3,0.04],[56155.7,0.005],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580908284,[[56154.9,8.607],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.832],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580908336,[[56154.9,9.205],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.96],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580908389,[[56154.9,9.205],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.978],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580908435,[[56154.9,9.219],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.976],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580908546,[[56154.9,9.221],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.928],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580908604,[[56154.9,9.219],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.928],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580908654,[[56154.9,9.221],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.93],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580908707,[[56154.9,9.217],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.932],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580908761,[[56154.9,9.217],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,1.885],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.005]]]
["binance-futures","BTCUSDT",1725580908864,[[56154.9,9.217],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,1.95],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.038]]]
["binance-futures","BTCUSDT",1725580908921,[[56154.9,9.217],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,1.742],[56155.2,0.006],[56155.3,0.04],[56155.4,0.04],[56155.7,0.038]]]
["binance-futures","BTCUSDT",1725580909026,[[56154.9,9.23],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.553],[56155.2,0.006],[56155.4,0.04],[56155.5,0.04],[56155.7,0.038]]]
["binance-futures","BTCUSDT",1725580909077,[[56154.9,9.195],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.44],[56155.2,0.006],[56155.7,0.038],[56155.9,0.04],[56156.0,0.042]]]
["binance-futures","BTCUSDT",1725580909131,[[56154.9,9.195],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.44],[56155.2,0.006],[56155.6,0.06],[56155.7,0.038],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580909183,[[56154.9,9.305],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.437],[56155.2,0.006],[56155.6,0.06],[56155.7,0.038],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725580909236,[[56154.9,9.295],[56154.8,1.193],[56154.7,0.002],[56154.5,2.43],[56154.4,0.002]],[[56155.0,0.437],[56155.2,0.006],[56155.7,0.038],[56156.0,0.002],[56156.7,0.11]]]
["binance-futures","BTCUSDT",1725580909289,[[56155.6,20.731],[56155.5,3.773],[56155.2,1.236],[56155.1,0.94],[56155.0,0.594]],[[56155.7,0.033],[56156.0,0.002],[56156.4,0.01],[56156.8,0.005],[56157.1,0.04]]]
["binance-futures","BTCUSDT",1725580909339,[[56155.6,20.128],[56155.5,3.773],[56155.1,0.777],[56155.0,0.005]],[[56155.7,0.039],[56156.0,0.002],[56156.4,0.01],[56156.8,0.005],[56156.9,0.494]]]
["binance-futures","BTCUSDT",1725580909390,[[56155.6,20.131],[56155.5,3.773],[56155.1,0.297],[56155.0,0.005],[56154.9,1.525]],[[56155.7,0.107],[56156.0,0.002],[56156.4,0.01],[56156.8,0.005],[56157.6,0.516]]]
["binance-futures","BTCUSDT",1725580909441,[[56155.6,20.164],[56155.5,4.966],[56155.1,0.297],[56155.0,0.005],[56154.9,1.492]],[[56155.7,0.109],[56156.0,0.002],[56156.4,0.01],[56156.8,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580909491,[[56155.6,20.164],[56155.5,4.966],[56155.1,0.297],[56155.0,0.005],[56154.9,1.532]],[[56155.7,0.109],[56156.0,0.002],[56156.4,0.01],[56156.8,0.005],[56157.0,0.002]]]
["binance-futures","BTCUSDT",1725580909543,[[56157.8,18.923],[56157.7,3.838],[56157.6,1.553],[56157.5,0.248],[56157.4,0.539]],[[56157.9,0.04],[56158.0,0.218],[56158.9,0.005],[56159.6,0.005],[56160.8,0.339]]]
["binance-futures","BTCUSDT",1725580909595,[[56157.9,22.611],[56157.8,0.701],[56157.7,0.425],[56157.5,0.162],[56157.4,0.189]],[[56158.0,0.178],[56158.2,0.01],[56158.5,0.04],[56158.6,0.04],[56158.9,0.026]]]
["binance-futures","BTCUSDT",1725580909644,[[56162.5,0.188],[56162.4,0.711],[56162.3,1.499],[56162.2,0.851],[56162.1,0.188]],[[56162.8,0.3],[56162.9,0.005],[56163.6,0.457],[56164.3,0.002],[56164.5,0.077]]]
["binance-futures","BTCUSDT",1725580909698,[[56162.7,17.567],[56162.6,0.065],[56162.4,0.088],[56162.2,0.009],[56162.1,0.071]],[[56162.8,0.488],[56163.3,0.251],[56163.4,0.013],[56163.5,0.246],[56163.6,0.709]]]
["binance-futures","BTCUSDT",1725580909749,[[56162.7,17.583],[56162.6,0.01],[56162.4,0.08],[56162.2,0.009]],[[56162.8,1.016],[56163.2,0.524],[56163.3,0.25],[56163.4,0.506],[56163.5,0.248]]]
["binance-futures","BTCUSDT",1725580909800,[[56162.7,17.599],[56162.6,0.01],[56162.4,0.08],[56162.2,0.009],[56161.9,1.723]],[[56162.8,1.029],[56163.2,0.243],[56163.4,0.013],[56165.0,0.372],[56169.2,1.247]]]
["binance-futures","BTCUSDT",1725580909851,[[56162.7,17.599],[56162.6,0.01],[56162.4,0.08],[56162.2,0.009],[56161.9,1.723]],[[56162.8,0.467],[56163.2,0.243],[56163.4,0.013],[56163.5,0.5],[56165.0,0.022]]]
["binance-futures","BTCUSDT",1725580909903,[[56162.7,17.599],[56162.6,0.01],[56162.4,0.08],[56162.2,0.009],[56161.9,1.723]],[[56162.8,0.467],[56163.4,0.013],[56164.5,0.04],[56165.0,0.022],[56168.8,0.753]]]
["binance-futures","BTCUSDT",1725580909955,[[56162.7,17.63],[56162.6,0.01],[56162.4,0.08],[56162.2,0.009],[56162.0,1.099]],[[56162.8,0.386],[56163.4,0.01],[56163.6,0.123],[56164.5,0.04],[56165.0,0.022]]]
["binance-futures","BTCUSDT",1725580910006,[[56162.7,17.63],[56162.6,0.01],[56162.4,0.08],[56162.2,0.009],[56162.0,1.099]],[[56162.8,0.386],[56163.3,0.49],[56163.4,0.01],[56163.5,0.506],[56163.6,0.144]]]
["binance-futures","BTCUSDT",1725580910057,[[56162.7,19.013],[56162.6,0.01],[56162.4,0.08],[56162.2,0.009],[56162.0,1.099]],[[56162.8,1.237],[56163.4,0.01],[56163.6,0.026],[56166.1,0.017],[56167.7,0.247]]]
["binance-futures","BTCUSDT",1725580910104,[[56162.7,19.013],[56162.6,0.01],[56162.4,0.08],[56162.2,0.009],[56162.0,1.099]],[[56162.8,1.237],[56163.4,0.01],[56163.6,0.121],[56166.1,0.017],[56167.4,0.22]]]
["binance-futures","BTCUSDT",1725580910155,[[56162.7,19.013],[56162.6,0.01],[56162.4,0.08],[56162.2,0.009],[56162.0,1.099]],[[56162.8,1.243],[56163.4,0.01],[56163.6,0.121],[56166.1,0.017],[56167.0,0.012]]]
["binance-futures","BTCUSDT",1725580910211,[[56162.7,19.023],[56162.6,0.01],[56162.2,0.009],[56162.0,1.099]],[[56162.8,2.418],[56163.4,0.01],[56163.6,0.253],[56164.5,0.111],[56166.1,0.017]]]
["binance-futures","BTCUSDT",1725580910262,[[56162.7,19.009],[56162.6,0.01],[56162.2,0.009],[56162.0,1.099],[56157.4,0.612]],[[56162.8,2.573],[56163.4,0.01],[56163.6,0.436],[56164.5,0.111],[56165.7,0.35]]]
["binance-futures","BTCUSDT",1725580910312,[[56162.7,16.464],[56162.6,0.01],[56162.2,0.009],[56162.0,1.099],[56161.5,0.002]],[[56162.8,11.334],[56162.9,0.002],[56163.4,0.01],[56163.6,0.073],[56163.8,0.002]]]
["binance-futures","BTCUSDT",1725580910363,[[56162.7,15.051],[56162.6,0.01],[56162.2,0.009],[56162.0,0.002],[56161.7,0.21]],[[56162.8,11.93],[56162.9,0.002],[56163.4,0.01],[56163.6,0.073],[56163.8,0.002]]]
["binance-futures","BTCUSDT",1725580910416,[[56162.7,13.964],[56162.6,0.01],[56162.2,0.009],[56162.0,0.002],[56161.7,0.21]],[[56162.8,11.937],[56162.9,0.002],[56163.4,0.01],[56163.6,0.073],[56163.8,0.002]]]
["binance-futures","BTCUSDT",1725580910468,[[56162.7,14.118],[56162.6,0.01],[56162.2,0.009],[56162.0,0.002],[56161.7,0.21]],[[56162.8,11.935],[56162.9,0.002],[56163.4,0.01],[56163.6,0.073],[56163.8,0.002]]]
["binance-futures","BTCUSDT",1725580910521,[[56162.7,14.118],[56162.6,0.01],[56162.2,0.009],[56162.0,0.002],[56161.7,0.21]],[[56162.8,11.937],[56162.9,0.002],[56163.4,0.02],[56163.6,0.073],[56163.8,0.002]]]
["binance-futures","BTCUSDT",1725580910575,[[56162.7,14.154],[56162.6,0.01],[56162.2,0.009],[56162.0,0.002],[56161.7,0.21]],[[56162.8,11.937],[56162.9,0.002],[56163.4,0.02],[56163.8,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580910679,[[56162.7,14.154],[56162.6,0.01],[56162.2,0.009],[56162.0,0.002],[56161.7,0.21]],[[56162.8,11.937],[56162.9,0.004],[56163.4,0.02],[56164.0,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580910733,[[56162.7,14.154],[56162.6,0.01],[56162.2,0.009],[56162.0,0.002],[56161.7,0.21]],[[56162.8,11.926],[56162.9,0.004],[56163.4,0.02],[56164.0,0.004],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580910945,[[56162.7,14.154],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56161.7,0.21]],[[56162.8,11.928],[56162.9,0.004],[56163.4,0.02],[56164.0,0.004],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911000,[[56162.7,14.154],[56162.6,1.203],[56162.5,0.002],[56162.2,0.009],[56162.0,0.002]],[[56162.8,11.928],[56162.9,0.004],[56163.4,0.02],[56164.0,0.004],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911052,[[56162.7,14.156],[56162.6,1.203],[56162.5,0.002],[56162.2,0.009],[56162.0,0.002]],[[56162.8,11.931],[56162.9,0.004],[56163.4,0.02],[56164.0,0.004],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911257,[[56162.7,13.333],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002]],[[56162.8,11.946],[56162.9,0.004],[56163.4,0.02],[56164.0,0.004],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911312,[[56162.7,13.335],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[55949.1,0.002]],[[56162.8,11.946],[56162.9,0.004],[56163.4,0.02],[56164.0,0.004],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911366,[[56162.7,13.335],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56127.5,0.058]],[[56162.8,11.948],[56162.9,0.004],[56163.4,0.02],[56164.0,0.004],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911431,[[56162.7,13.333],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56137.0,0.669]],[[56162.8,11.949],[56162.9,0.004],[56163.4,0.02],[56164.0,0.004],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911481,[[56162.7,12.982],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56153.9,0.007]],[[56162.8,11.949],[56162.9,0.004],[56163.4,0.02],[56164.0,0.004],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911532,[[56162.7,12.984],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56153.9,0.007]],[[56162.8,11.949],[56162.9,0.004],[56163.4,0.02],[56164.0,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911697,[[56162.7,12.986],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56153.9,0.007]],[[56162.8,11.949],[56162.9,0.004],[56163.4,0.02],[56164.0,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911799,[[56162.7,12.986],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56153.9,0.007]],[[56162.8,11.951],[56162.9,0.004],[56163.4,0.02],[56164.0,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911854,[[56162.7,13.014],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56153.9,0.007]],[[56162.8,11.953],[56162.9,0.004],[56163.4,0.02],[56164.0,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911904,[[56162.7,13.014],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56153.9,0.007]],[[56162.8,11.956],[56162.9,0.004],[56163.4,0.02],[56164.0,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580911957,[[56162.7,13.014],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56160.4,0.062]],[[56162.8,11.958],[56162.9,0.004],[56163.4,0.02],[56164.0,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580912004,[[56162.7,12.978],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56160.4,0.062]],[[56162.8,11.958],[56162.9,0.004],[56163.4,0.02],[56164.0,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580912059,[[56162.7,12.976],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56160.4,0.062]],[[56162.8,11.958],[56162.9,0.004],[56163.4,0.02],[56164.0,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580912113,[[56162.7,12.976],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56160.4,0.062]],[[56162.8,8.133],[56162.9,0.004],[56163.4,0.02],[56164.0,0.002],[56164.2,0.118]]]
["binance-futures","BTCUSDT",1725580912164,[[56162.7,13.014],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56161.5,0.002]],[[56162.8,3.464],[56163.4,0.02],[56164.0,0.009],[56164.2,0.118],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912213,[[56162.7,13.022],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56161.5,0.002]],[[56162.8,2.555],[56163.4,0.02],[56164.0,0.009],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912267,[[56162.7,13.024],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56161.5,0.002]],[[56162.8,2.162],[56163.4,0.02],[56164.0,0.009],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912319,[[56162.7,13.022],[56162.6,1.203],[56162.2,0.009],[56162.0,0.002],[56161.5,0.002]],[[56162.8,2.16],[56163.4,0.02],[56164.0,0.009],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912373,[[56162.7,13.022],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002],[56161.5,0.002]],[[56162.8,2.185],[56163.4,0.02],[56164.0,0.009],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912427,[[56162.7,13.016],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002]],[[56162.8,2.052],[56163.4,0.02],[56164.0,0.007],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912479,[[56162.7,13.018],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002],[56161.5,0.002]],[[56162.8,2.052],[56163.4,0.02],[56164.0,0.009],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912530,[[56162.7,13.024],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002],[56161.5,0.002]],[[56162.8,2.114],[56163.4,0.028],[56164.0,0.009],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912686,[[56162.7,13.026],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002]],[[56162.8,2.104],[56163.4,0.028],[56164.0,0.007],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912739,[[56162.7,13.026],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002],[56151.8,1.073]],[[56162.8,2.104],[56163.4,0.028],[56164.0,0.007],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912791,[[56162.7,13.026],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002],[56151.8,1.073]],[[56162.8,2.106],[56163.4,0.028],[56164.0,0.007],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912833,[[56162.7,13.026],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002],[56151.8,1.073]],[[56162.8,2.108],[56163.4,0.028],[56164.0,0.007],[56164.2,0.072],[56164.5,0.111]]]
["binance-futures","BTCUSDT",1725580912892,[[56162.7,13.05],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002],[56161.5,0.002]],[[56162.8,2.108],[56163.4,0.028],[56164.0,0.004],[56164.2,0.072],[56164.4,0.005]]]
["binance-futures","BTCUSDT",1725580912954,[[56162.7,13.046],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002],[56161.5,0.002]],[[56162.8,2.112],[56163.4,0.028],[56164.0,0.004],[56164.2,0.072],[56164.4,0.005]]]
["binance-futures","BTCUSDT",1725580913004,[[56162.7,13.05],[56162.6,1.706],[56162.2,0.009],[56162.0,0.002],[56161.5,0.002]],[[56162.8,1.652],[56163.4,0.028],[56164.0,0.004],[56164.2,0.072],[56164.4,0.005]]]
["binance-futures","BTCUSDT",1725580913107,[[56162.7,13.052],[56162.6,1.706],[56162.2,0.009],[56162.0,1.043],[56161.5,0.002]],[[56162.8,1.176],[56163.4,0.028],[56164.0,0.004],[56164.2,0.072],[56164.4,0.005]]]
["binance-futures","BTCUSDT",1725580913271,[[56162.7,13.052],[56162.6,1.706],[56162.2,0.009],[56162.0,1.043],[56161.5,0.002]],[[56162.8,1.19],[56163.4,0.028],[56164.0,0.004],[56164.2,0.072],[56164.4,0.005]]]
["binance-futures","BTCUSDT",1725580913326,[[56162.7,13.06],[56162.6,1.706],[56162.2,0.009],[56162.0,1.043],[56161.5,0.002]],[[56162.8,1.188],[56163.4,0.028],[56164.0,0.004],[56164.2,0.072],[56164.4,0.005]]]
["binance-futures","BTCUSDT",1725580913379,[[56162.7,13.06],[56162.6,1.706],[56162.2,0.009],[56162.0,1.043],[56161.5,0.002]],[[56162.8,1.159],[56163.4,0.028],[56164.0,0.004],[56164.2,0.072],[56164.4,0.005]]]
["binance-futures","BTCUSDT",1725580913423,[[56162.7,13.06],[56162.6,1.706],[56162.2,0.009],[56162.0,1.043],[56161.5,0.002]],[[56162.8,1.178],[56163.4,0.028],[56164.0,0.004],[56164.2,0.072],[56164.4,0.005]]]
["binance-futures","BTCUSDT",1725580913482,[[56163.3,11.895],[56163.0,7.946],[56162.9,9.056],[56162.8,0.05],[56162.7,0.459]],[[56163.4,0.277],[56164.0,0.024],[56164.2,0.072],[56164.5,0.04],[56165.0,0.027]]]
["binance-futures","BTCUSDT",1725580913532,[[56163.3,11.897],[56163.2,1.193],[56163.0,7.946],[56162.9,9.058],[56162.7,0.457]],[[56163.4,0.774],[56164.0,0.024],[56164.5,0.04],[56164.7,0.152],[56165.0,0.027]]]
["binance-futures","BTCUSDT",1725580913583,[[56163.3,11.897],[56163.2,1.193],[56163.0,0.566],[56162.9,1.792],[56162.7,0.347]],[[56163.4,0.735],[56164.0,0.022],[56164.5,0.04],[56164.7,0.152],[56165.0,0.027]]]
["binance-futures","BTCUSDT",1725580913634,[[56163.3,12.01],[56163.2,1.193],[56163.0,0.566],[56162.9,1.792],[56162.7,0.345]],[[56163.4,0.735],[56163.9,0.11],[56164.0,0.022],[56164.5,0.04],[56164.7,0.152]]]
["binance-futures","BTCUSDT",1725580913690,[[56163.3,12.012],[56163.2,1.193],[56163.0,0.566],[56162.9,1.792],[56162.7,0.345]],[[56163.4,0.135],[56163.8,0.526],[56163.9,0.11],[56164.0,0.022],[56164.5,0.04]]]
["binance-futures","BTCUSDT",1725580913744,[[56163.3,12.214],[56163.2,1.195],[56163.0,0.019],[56162.9,1.245],[56162.7,0.345]],[[56163.4,0.135],[56163.8,0.526],[56163.9,0.236],[56164.0,0.022],[56164.4,0.516]]]
["binance-futures","BTCUSDT",1725580913796,[[56163.3,14.36],[56163.2,1.193],[56163.0,0.019],[56162.9,1.245],[56162.7,0.334]],[[56163.4,0.137],[56164.0,0.022],[56166.9,0.515],[56167.0,0.509],[56167.3,0.517]]]
["binance-futures","BTCUSDT",1725580913847,[[56163.3,15.097],[56163.2,1.193],[56163.0,0.019],[56162.9,1.245],[56162.7,0.332]],[[56163.4,0.072],[56164.0,0.022],[56164.9,0.005],[56166.2,0.226],[56166.7,0.223]]]
["binance-futures","BTCUSDT",1725580913898,[[56163.3,15.112],[56163.2,1.193],[56163.0,0.019],[56162.9,1.245],[56162.7,0.313]],[[56163.4,0.072],[56164.0,0.002],[56164.6,0.032],[56165.4,0.02],[56165.7,0.742]]]
["binance-futures","BTCUSDT",1725580913949,[[56163.3,14.414],[56163.2,1.696],[56163.0,0.019],[56162.9,1.245],[56162.7,0.297]],[[56163.4,0.072],[56164.0,0.002],[56164.1,0.005],[56164.4,0.525],[56164.5,0.04]]]
["binance-futures","BTCUSDT",1725580914001,[[56163.3,14.414],[56163.2,1.696],[56163.0,0.019],[56162.9,1.245],[56162.7,0.297]],[[56163.4,0.101],[56164.0,0.002],[56164.1,0.005],[56164.4,0.514],[56164.5,0.04]]]
["binance-futures","BTCUSDT",1725580914053,[[56163.3,15.145],[56163.2,1.696],[56163.0,0.019],[56162.9,1.245],[56162.7,0.307]],[[56163.4,0.118],[56164.0,0.002],[56164.5,0.04],[56165.5,0.005],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580914105,[[56163.3,15.147],[56163.2,1.696],[56163.0,0.019],[56162.9,1.245],[56162.7,0.303]],[[56163.4,0.118],[56164.0,0.002],[56164.1,0.005],[56164.5,0.04],[56164.6,0.032]]]
["binance-futures","BTCUSDT",1725580914210,[[56163.3,15.147],[56163.2,1.696],[56163.0,0.019],[56162.9,1.245],[56162.7,0.303]],[[56163.4,0.118],[56164.0,0.002],[56164.1,0.005],[56164.5,0.04],[56164.6,0.074]]]
["binance-futures","BTCUSDT",1725580914264,[[56164.4,21.221],[56164.3,4.293],[56164.1,0.066],[56164.0,0.482],[56163.8,0.01]],[[56164.5,0.11],[56165.2,0.005],[56166.1,0.015],[56166.2,0.05],[56166.4,0.046]]]
["binance-futures","BTCUSDT",1725580914316,[[56164.4,24.018],[56164.3,4.133],[56164.1,0.003],[56164.0,0.482],[56163.8,0.01]],[[56164.5,0.046],[56165.2,0.005],[56166.1,0.015],[56166.2,0.05],[56166.3,0.059]]]
["binance-futures","BTCUSDT",1725580914368,[[56164.4,24.021],[56164.3,4.093],[56164.1,0.003],[56164.0,0.002],[56163.8,0.01]],[[56164.5,0.072],[56165.2,0.005],[56166.1,0.015],[56166.2,0.002],[56166.3,0.011]]]
["binance-futures","BTCUSDT",1725580914420,[[56164.4,23.102],[56164.3,4.093],[56164.1,0.003],[56164.0,0.002],[56163.8,0.01]],[[56164.5,3.541],[56165.2,0.005],[56166.1,0.015],[56166.2,0.002],[56166.3,0.011]]]
["binance-futures","BTCUSDT",1725580914470,[[56164.4,22.375],[56164.3,4.093],[56164.1,0.003],[56164.0,0.002],[56163.8,0.01]],[[56164.5,3.545],[56165.2,0.005],[56166.1,0.015],[56166.2,0.002],[56166.3,0.011]]]
["binance-futures","BTCUSDT",1725580914520,[[56164.4,22.488],[56164.3,4.093],[56164.1,0.003],[56164.0,0.002],[56163.8,0.01]],[[56164.5,3.61],[56165.2,0.005],[56166.1,0.015],[56166.2,0.002],[56166.3,0.011]]]
["binance-futures","BTCUSDT",1725580914572,[[56164.4,22.488],[56164.3,4.093],[56164.1,0.003],[56164.0,0.002],[56163.8,0.01]],[[56164.5,3.419],[56165.2,0.005],[56166.1,0.015],[56166.2,0.002],[56166.3,0.011]]]
["binance-futures","BTCUSDT",1725580914627,[[56164.4,22.49],[56164.3,4.093],[56164.1,0.003],[56164.0,0.002],[56163.8,0.01]],[[56164.5,1.431],[56165.2,0.005],[56165.7,0.002],[56166.1,0.015],[56166.2,0.002]]]
["binance-futures","BTCUSDT",1725580914677,[[56164.4,22.49],[56164.3,4.093],[56164.1,0.003],[56164.0,0.002],[56163.8,0.01]],[[56164.5,1.416],[56165.2,0.005],[56165.7,0.002],[56166.1,0.015],[56166.2,0.002]]]
["binance-futures","BTCUSDT",1725580914730,[[56164.6,1.827],[56164.5,0.26],[56164.4,18.559],[56164.3,3.776],[56164.1,0.003]],[[56165.2,0.005],[56165.7,0.002],[56166.1,0.015],[56166.2,0.002],[56167.7,0.183]]]
["binance-futures","BTCUSDT",1725580914781,[[56164.6,18.749],[56164.5,0.002],[56164.4,0.562],[56164.3,3.778],[56164.1,0.003]],[[56165.4,0.005],[56165.7,0.002],[56166.1,0.015],[56166.2,0.002],[56166.8,0.475]]]
["binance-futures","BTCUSDT",1725580914834,[[56164.6,18.875],[56164.5,0.002],[56164.4,0.353],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.219],[56165.4,0.005],[56165.7,0.002],[56166.1,0.289],[56166.2,0.223]]]
["binance-futures","BTCUSDT",1725580914886,[[56164.6,18.882],[56164.5,0.002],[56164.4,0.346],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.219],[56165.3,0.322],[56165.4,0.005],[56165.5,0.267],[56165.7,0.002]]]
["binance-futures","BTCUSDT",1725580914934,[[56164.6,18.882],[56164.5,0.002],[56164.4,0.346],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.219],[56165.2,0.306],[56165.3,0.322],[56165.4,0.005],[56165.5,0.267]]]
["binance-futures","BTCUSDT",1725580914980,[[56164.6,20.956],[56164.5,0.002],[56164.4,0.329],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.221],[56165.1,0.38],[56165.2,0.306],[56165.4,0.005],[56166.9,0.227]]]
["binance-futures","BTCUSDT",1725580915042,[[56164.6,21.069],[56164.5,1.195],[56164.4,0.216],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.221],[56165.1,0.38],[56165.4,0.005],[56166.7,0.347],[56166.8,0.292]]]
["binance-futures","BTCUSDT",1725580915096,[[56164.6,21.071],[56164.5,1.195],[56164.4,0.216],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.238],[56165.4,0.005],[56166.0,0.537],[56166.1,0.701],[56166.2,0.615]]]
["binance-futures","BTCUSDT",1725580915147,[[56164.6,21.073],[56164.5,1.195],[56164.4,0.214],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.411],[56165.3,0.434],[56165.4,0.005],[56165.9,1.504],[56166.0,0.537]]]
["binance-futures","BTCUSDT",1725580915198,[[56164.6,21.073],[56164.5,1.195],[56164.4,0.24],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.411],[56165.2,0.314],[56165.4,0.005],[56166.0,0.316],[56167.7,0.521]]]
["binance-futures","BTCUSDT",1725580915253,[[56164.6,21.071],[56164.5,1.195],[56164.4,0.24],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.413],[56165.4,0.005],[56166.0,0.002],[56167.0,0.648],[56167.7,0.521]]]
["binance-futures","BTCUSDT",1725580915304,[[56164.6,20.904],[56164.5,1.195],[56164.4,0.24],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.431],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56167.0,0.648]]]
["binance-futures","BTCUSDT",1725580915355,[[56164.6,20.904],[56164.5,1.195],[56164.4,0.24],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.18],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580915411,[[56164.6,20.904],[56164.5,1.195],[56164.4,0.24],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.018],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580915463,[[56164.6,20.904],[56164.5,1.195],[56164.4,0.24],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.502],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580915516,[[56164.6,20.904],[56164.5,1.195],[56164.4,0.24],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.504],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580915569,[[56164.6,20.906],[56164.5,1.195],[56164.4,0.238],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.507],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580915622,[[56164.6,20.906],[56164.5,1.195],[56164.4,0.238],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.507],[56165.4,0.005],[56166.0,0.002],[56166.1,0.015],[56167.8,0.164]]]
["binance-futures","BTCUSDT",1725580915666,[[56164.6,20.906],[56164.5,1.195],[56164.4,0.238],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.507],[56165.4,0.005],[56166.0,0.002],[56166.1,0.015],[56167.8,0.174]]]
["binance-futures","BTCUSDT",1725580915723,[[56164.6,20.908],[56164.5,1.195],[56164.4,0.238],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.507],[56165.4,0.005],[56166.0,0.002],[56166.1,0.015],[56167.8,0.174]]]
["binance-futures","BTCUSDT",1725580915774,[[56164.6,20.908],[56164.5,1.195],[56164.4,0.238],[56164.3,3.776],[56164.1,0.003]],[[56164.7,1.51],[56165.4,0.005],[56166.0,0.002],[56166.1,0.015],[56167.8,0.174]]]
["binance-futures","BTCUSDT",1725580915825,[[56164.6,20.91],[56164.5,1.195],[56164.4,0.238],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.077],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580915875,[[56164.6,20.937],[56164.5,1.195],[56164.4,0.238],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.088],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580915931,[[56164.6,20.937],[56164.5,1.195],[56164.4,0.445],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.088],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580916032,[[56164.6,20.939],[56164.5,1.195],[56164.4,0.445],[56164.3,3.776],[56164.1,0.003]],[[56164.7,0.086],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580916140,[[56164.6,20.939],[56164.5,1.195],[56164.4,0.445],[56164.3,3.776],[56164.1,0.003]],[[56164.7,4.358],[56165.4,0.005],[56165.9,0.002],[56166.0,0.275],[56166.1,0.154]]]
["binance-futures","BTCUSDT",1725580916190,[[56164.6,19.138],[56164.5,1.195],[56164.4,0.445],[56164.3,3.692]],[[56164.7,9.116],[56164.8,0.002],[56165.4,0.005],[56165.9,0.002],[56166.0,0.275]]]
["binance-futures","BTCUSDT",1725580916242,[[56164.6,17.965],[56164.5,1.197],[56164.4,0.445],[56164.3,3.692],[56162.6,0.008]],[[56164.7,9.802],[56164.8,0.002],[56165.4,0.005],[56165.9,0.002],[56166.0,0.275]]]
["binance-futures","BTCUSDT",1725580916294,[[56164.6,17.99],[56164.5,1.197],[56164.4,0.774],[56164.3,3.673],[56162.6,0.008]],[[56164.7,9.343],[56164.8,0.002],[56165.4,0.005],[56165.9,0.002],[56166.0,0.275]]]
["binance-futures","BTCUSDT",1725580916346,[[56164.6,18.002],[56164.5,1.197],[56164.4,0.838],[56164.3,3.673],[56162.7,0.299]],[[56164.7,9.341],[56164.8,0.002],[56165.4,0.005],[56165.9,0.002],[56166.0,0.275]]]
["binance-futures","BTCUSDT",1725580916398,[[56164.6,18.078],[56164.5,1.197],[56164.4,0.875],[56164.3,3.673],[56162.7,0.299]],[[56164.7,9.403],[56164.8,0.002],[56165.4,0.005],[56165.9,0.002],[56166.0,0.275]]]
["binance-futures","BTCUSDT",1725580916448,[[56164.6,18.078],[56164.5,1.197],[56164.4,0.875],[56164.3,3.673],[56162.7,0.299]],[[56164.7,1.662],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580916500,[[56164.6,19.3],[56164.5,0.004],[56164.4,0.875],[56164.3,3.673],[56162.9,0.775]],[[56164.7,0.072],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580916549,[[56164.6,19.301],[56164.5,1.239],[56164.4,0.875],[56164.3,3.673],[56162.9,0.775]],[[56164.7,0.013],[56165.4,0.005],[56165.9,0.002],[56166.0,0.002],[56166.1,0.015]]]
["binance-futures","BTCUSDT",1725580916601,[[56164.6,18.521],[56164.5,1.239],[56164.4,0.875],[56164.3,3.673],[56162.9,0.425]],[[56164.7,0.013],[56165.4,0.005],[56165.8,0.633],[56165.9,0.619],[56166.0,0.497]]]
["binance-futures","BTCUSDT",1725580916654,[[56164.6,18.122],[56164.5,1.239],[56164.4,0.875],[56164.3,3.673],[56162.9,0.425]],[[56164.7,2.09],[56165.4,0.005],[56165.6,0.425],[56165.7,0.239],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580916705,[[56164.6,18.102],[56164.5,1.239],[56164.4,0.875],[56164.3,3.673],[56162.9,0.425]],[[56164.7,3.263],[56165.4,0.005],[56165.5,0.189],[56165.6,0.425],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580916758,[[56164.6,18.044],[56164.5,1.239],[56164.4,0.875],[56164.3,3.673],[56162.9,0.425]],[[56164.7,8.102],[56165.4,0.005],[56165.5,0.189],[56165.6,0.425],[56167.9,0.398]]]
["binance-futures","BTCUSDT",1725580916812,[[56164.6,18.006],[56164.5,1.239],[56164.4,0.875],[56164.3,3.673],[56162.9,0.425]],[[56164.7,8.102],[56165.4,0.005],[56165.6,0.425],[56167.7,0.183],[56167.9,0.398]]]
["binance-futures","BTCUSDT",1725580916861,[[56164.6,18.044],[56164.5,1.239],[56164.4,0.875],[56164.3,3.673],[56162.9,0.425]],[[56164.7,8.525],[56165.4,0.005],[56165.6,0.425],[56167.7,0.183],[56167.9,0.398]]]
["binance-futures","BTCUSDT",1725580916916,[[56164.6,18.042],[56164.5,0.004],[56164.4,0.875],[56164.3,3.673],[56162.9,0.425]],[[56164.7,8.525],[56165.4,0.005],[56165.6,0.425],[56167.7,0.183],[56167.9,0.398]]]
["binance-futures","BTCUSDT",1725580916968,[[56164.6,14.147],[56164.5,0.004],[56164.4,0.875],[56164.3,3.46],[56163.2,0.017]],[[56164.7,8.973],[56165.4,0.005],[56165.6,0.425],[56165.7,0.002],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580917072,[[56164.6,14.147],[56164.5,0.004],[56164.4,0.665],[56164.3,3.25],[56163.2,0.017]],[[56164.7,8.973],[56165.4,0.005],[56165.6,0.425],[56165.7,0.002],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580917124,[[56164.6,13.997],[56164.5,0.004],[56164.4,0.665],[56164.3,3.25],[56163.3,0.213]],[[56164.7,9.605],[56165.4,0.005],[56165.6,0.425],[56165.7,0.002],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580917226,[[56164.6,12.647],[56164.5,0.004],[56164.4,0.665],[56164.3,3.25],[56163.3,0.213]],[[56164.7,11.405],[56165.4,0.005],[56165.6,0.425],[56165.7,0.004],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580917273,[[56164.6,12.649],[56164.5,0.004],[56164.4,0.665],[56164.3,2.432],[56163.3,0.213]],[[56164.7,11.405],[56165.4,0.005],[56165.6,0.425],[56165.7,0.004],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580917332,[[56164.6,10.493],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.387],[56165.4,0.005],[56165.6,0.425],[56165.7,0.004],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580917386,[[56164.6,10.006],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.385],[56165.4,0.005],[56165.6,0.425],[56165.7,0.004],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580917441,[[56164.6,10.006],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.391],[56165.4,0.005],[56165.6,0.425],[56165.7,0.004],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580917543,[[56164.6,10.011],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.391],[56165.4,0.005],[56165.6,0.425],[56165.7,0.004],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580917597,[[56164.6,10.011],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.366],[56165.4,0.005],[56165.6,0.425],[56165.7,0.004],[56165.9,0.002]]]
["binance-futures","BTCUSDT",1725580917803,[[56164.6,10.011],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.369],[56165.0,0.062],[56165.1,0.04],[56165.4,0.005],[56165.6,0.425]]]
["binance-futures","BTCUSDT",1725580917854,[[56164.6,9.997],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.382],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.4,0.005]]]
["binance-futures","BTCUSDT",1725580917906,[[56164.6,9.57],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.177],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.4,0.005]]]
["binance-futures","BTCUSDT",1725580917961,[[56164.6,9.46],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,12.045],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.4,0.005]]]
["binance-futures","BTCUSDT",1725580918013,[[56164.6,9.466],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.941],[56164.8,0.002],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04]]]
["binance-futures","BTCUSDT",1725580918064,[[56164.6,9.442],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.941],[56164.8,0.002],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04]]]
["binance-futures","BTCUSDT",1725580918118,[[56164.6,9.44],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.952],[56164.8,0.002],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04]]]
["binance-futures","BTCUSDT",1725580918173,[[56164.6,9.464],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.387],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.7,0.004]]]
["binance-futures","BTCUSDT",1725580918227,[[56164.6,9.464],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.389],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.7,0.004]]]
["binance-futures","BTCUSDT",1725580918283,[[56164.6,9.467],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.387],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.7,0.004]]]
["binance-futures","BTCUSDT",1725580918377,[[56164.6,9.467],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.385],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.7,0.004]]]
["binance-futures","BTCUSDT",1725580918438,[[56164.6,9.474],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.385],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.7,0.004]]]
["binance-futures","BTCUSDT",1725580918491,[[56164.6,9.472],[56164.5,0.002],[56164.4,0.665],[56164.3,2.43],[56164.2,0.002]],[[56164.7,11.385],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.7,0.004]]]
["binance-futures","BTCUSDT",1725580918552,[[56164.6,0.287],[56164.4,0.663],[56164.2,0.002]],[[56164.7,10.34],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.7,0.002]]]
["binance-futures","BTCUSDT",1725580918603,[[56164.6,0.348],[56164.4,0.663],[56163.3,0.003],[56162.7,0.027],[56161.9,0.01]],[[56164.7,11.86],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04],[56165.3,0.02]]]
["binance-futures","BTCUSDT",1725580918654,[[56164.6,0.348],[56164.4,0.663],[56163.3,0.003],[56162.7,0.027],[56162.2,0.064]],[[56164.7,13.838],[56164.9,0.078],[56165.0,0.022],[56165.1,0.04],[56165.2,0.04]]]
["binance-futures","BTCUSDT",1725580918707,[[56162.7,0.035],[56162.2,0.002]],[[56162.8,29.281],[56162.9,2.081],[56163.0,1.817],[56163.3,1.65],[56163.4,0.062]]]
["binance-futures","BTCUSDT",1725580918757,[[56162.7,0.027],[56162.2,0.002],[56158.0,0.002],[56157.9,0.21],[56157.8,0.214]],[[56162.8,29.749],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644],[56163.4,0.062]]]
["binance-futures","BTCUSDT",1725580918809,[[56162.7,0.03],[56162.2,0.002],[56161.6,0.062],[56158.1,0.028],[56158.0,0.002]],[[56162.8,29.977],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580918861,[[56162.7,0.03],[56162.2,0.002],[56158.0,0.002]],[[56162.8,29.977],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580918913,[[56162.7,0.03],[56162.2,0.002],[56158.0,0.002],[56157.1,0.01],[56147.1,0.009]],[[56162.8,29.977],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580918966,[[56162.7,0.03],[56162.2,0.002],[56161.5,0.002],[56160.3,0.062],[56158.0,0.002]],[[56162.8,29.983],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919067,[[56162.7,0.036],[56162.2,0.002],[56161.5,0.002],[56160.3,0.062],[56158.0,0.002]],[[56162.8,30.11],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919121,[[56162.7,0.036],[56162.2,0.002],[56161.5,0.002],[56158.0,0.002]],[[56162.8,30.213],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919167,[[56162.7,0.036],[56162.2,0.002],[56161.5,0.002],[56158.0,0.002],[56117.7,0.565]],[[56162.8,30.213],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919221,[[56162.7,0.038],[56162.2,0.002],[56161.5,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,30.213],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919280,[[56162.7,0.035],[56162.2,0.002],[56161.5,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,30.213],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919332,[[56162.7,0.035],[56162.2,0.002],[56161.5,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,30.219],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919378,[[56162.7,0.038],[56162.2,0.002],[56161.5,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,30.219],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919436,[[56162.7,0.038],[56162.2,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,31.002],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919489,[[56162.7,0.038],[56162.2,0.002],[56161.5,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,30.891],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919541,[[56162.7,0.038],[56162.2,0.002],[56161.5,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,30.895],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919592,[[56162.7,0.038],[56162.2,0.002],[56161.5,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,30.675],[56162.9,0.004],[56163.0,0.46],[56163.1,0.034],[56163.3,1.644]]]
["binance-futures","BTCUSDT",1725580919644,[[56162.7,0.038],[56162.2,0.002],[56161.5,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,30.239],[56162.9,0.004],[56163.0,0.196],[56163.3,1.38],[56164.0,1.21]]]
["binance-futures","BTCUSDT",1725580919704,[[56162.7,0.038],[56162.2,0.002],[56161.5,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,30.339],[56162.9,0.004],[56163.0,0.196],[56163.3,1.38],[56164.0,1.21]]]
["binance-futures","BTCUSDT",1725580919754,[[56162.7,0.036],[56162.2,0.002],[56161.5,0.002],[56159.8,0.062],[56158.0,0.002]],[[56162.8,30.344],[56162.9,0.004],[56163.0,0.196],[56163.3,1.38],[56163.9,0.355]]]
["binance-futures","BTCUSDT",1725580919808,[[56159.8,0.062],[56158.0,0.002]],[[56161.1,18.148],[56161.2,0.16],[56161.3,0.16],[56161.4,0.16],[56161.5,0.16]]]
["binance-futures","BTCUSDT",1725580919860,[[56160.0,0.002],[56159.8,0.062],[56158.0,0.002],[56157.5,0.071],[56157.1,0.042]],[[56161.1,12.811],[56161.2,0.224],[56161.8,0.005],[56161.9,0.226],[56162.0,1.356]]]
["binance-futures","BTCUSDT",1725580919910,[],[[56156.5,9.846],[56156.6,13.125],[56156.8,0.75],[56156.9,11.45],[56157.0,4.442]]]
["binance-futures","BTCUSDT",1725580919961,[[56155.0,0.308],[56154.9,0.825],[56154.5,0.078],[56154.0,0.012],[56153.3,0.004]],[[56155.1,6.149],[56155.6,0.65],[56155.7,22.118],[56156.0,0.002],[56156.1,0.149]]]
["binance-futures","BTCUSDT",1725580920012,[[56155.0,0.364],[56154.9,0.787],[56154.5,0.078],[56154.3,1.003],[56154.0,0.012]],[[56155.1,25.533],[56155.2,0.006],[56155.6,0.527],[56155.7,0.028],[56155.8,0.007]]]
["binance-futures","BTCUSDT",1725580920063,[[56155.0,2.694],[56154.9,0.787],[56154.5,0.078],[56154.3,1.003],[56154.0,0.012]],[[56155.1,25.458],[56155.2,0.006],[56155.6,0.527],[56155.7,0.021],[56155.8,0.005]]]
["binance-futures","BTCUSDT",1725580920116,[[56155.0,0.085],[56154.9,0.787],[56154.5,0.078],[56154.3,1.003],[56154.0,0.012]],[[56155.1,23.24],[56155.2,0.006],[56155.6,0.527],[56155.7,0.021],[56155.8,0.005]]]
["binance-futures","BTCUSDT",1725580920168,[[56155.0,0.085],[56154.9,0.787],[56154.5,0.078],[56154.3,1.003],[56154.0,0.012]],[[56155.1,23.685],[56155.2,0.006],[56155.6,0.527],[56155.7,0.021],[56155.8,0.005]]]
["binance-futures","BTCUSDT",1725580920219,[[56154.9,0.79],[56154.5,0.078],[56154.3,1.003],[56154.0,0.012]],[[56155.0,29.014],[56155.1,12.831],[56155.2,0.008],[56155.3,0.002],[56155.6,0.527]]]
["binance-futures","BTCUSDT",1725580920271,[[56154.9,3.217],[56154.5,0.078],[56154.3,1.003],[56154.0,0.012],[56149.4,0.018]],[[56155.0,27.451],[56155.1,0.798],[56155.2,0.008],[56155.6,0.527],[56160.9,0.21]]]
["binance-futures","BTCUSDT",1725580920321,[[56154.9,5.617],[56154.5,0.078],[56154.3,1.003],[56154.0,0.083],[56152.1,0.062]],[[56155.0,25.096],[56155.1,0.798],[56155.2,0.006],[56158.2,0.01],[56160.9,0.21]]]
["binance-futures","BTCUSDT",1725580920372,[[56154.9,6.175],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56152.1,0.062]],[[56155.0,20.972],[56155.1,0.638],[56155.2,0.006],[56157.0,0.008],[56157.1,0.078]]]
["binance-futures","BTCUSDT",1725580920424,[[56154.9,6.177],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56152.1,0.064]],[[56155.0,18.244],[56155.1,0.634],[56155.2,0.006],[56157.0,0.008],[56157.1,0.078]]]
["binance-futures","BTCUSDT",1725580920475,[[56154.9,6.177],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56152.1,0.064]],[[56155.0,18.25],[56155.1,0.629],[56155.2,0.006],[56157.0,0.008],[56157.1,0.078]]]
["binance-futures","BTCUSDT",1725580920529,[[56154.9,6.177],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,18.253],[56155.1,0.629],[56155.2,0.006],[56156.2,0.002],[56157.0,0.008]]]
["binance-futures","BTCUSDT",1725580920633,[[56154.9,6.177],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,18.35],[56155.1,0.605],[56155.2,0.006],[56156.2,0.002],[56157.0,0.008]]]
["binance-futures","BTCUSDT",1725580920684,[[56154.9,6.177],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,16.619],[56155.1,0.605],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580920791,[[56154.9,6.082],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,16.187],[56155.1,0.605],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580920845,[[56154.9,6.082],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,16.187],[56155.1,0.609],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580920951,[[56154.9,6.077],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,16.187],[56155.1,0.609],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580921004,[[56154.9,6.077],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,16.087],[56155.1,0.609],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580921053,[[56154.9,6.077],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,16.089],[56155.1,0.609],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580921108,[[56154.9,6.077],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,16.089],[56155.1,0.606],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580921162,[[56154.9,6.077],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154]],[[56155.0,16.09],[56155.1,0.606],[56155.2,0.006],[56156.4,0.003],[56164.2,3.147]]]
["binance-futures","BTCUSDT",1725580921210,[[56154.9,6.077],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56127.9,0.135]],[[56155.0,16.09],[56155.1,0.606],[56155.2,0.006],[56156.4,0.003],[56163.3,1.425]]]
["binance-futures","BTCUSDT",1725580921320,[[56154.9,6.077],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56147.5,0.02]],[[56155.0,16.09],[56155.1,0.606],[56155.2,0.006],[56156.4,0.003],[56162.4,0.615]]]
["binance-futures","BTCUSDT",1725580921371,[[56154.9,6.079],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,16.046],[56155.1,0.606],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580921421,[[56154.9,6.079],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,16.048],[56155.1,0.606],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580921477,[[56154.9,6.079],[56154.5,0.078],[56154.3,1.003],[56154.0,0.225],[56153.7,0.002]],[[56155.0,12.071],[56155.1,0.604],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580921521,[[56154.9,6.079],[56154.5,0.078],[56154.3,1.003],[56154.0,0.225],[56153.7,0.002]],[[56155.0,12.073],[56155.1,0.604],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580921581,[[56154.9,6.079],[56154.5,0.078],[56154.3,1.003],[56154.0,0.225],[56153.7,0.002]],[[56155.0,12.048],[56155.1,0.604],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580921635,[[56154.9,6.083],[56154.5,0.078],[56154.3,1.003],[56154.0,0.154],[56153.7,0.002]],[[56155.0,12.048],[56155.1,0.604],[56155.2,0.006],[56156.2,0.002],[56156.4,0.003]]]
["binance-futures","BTCUSDT",1725580921845,[[56154.9,0.703],[56154.5,0.078],[56154.3,1.003],[56154.0,0.012],[56153.7,0.002]],[[56155.0,15.693],[56155.1,0.604],[56155.2,0.006],[56155.6,0.348],[56156.2,0.002]]]
["binance-futures","BTCUSDT",1725580921896,[[56154.9,0.703],[56154.5,0.078],[56154.3,1.003],[56154.0,0.012],[56153.7,0.002]],[[56155.0,15.028],[56155.1,0.606],[56155.2,0.006],[56155.6,0.348],[56156.2,0.002]]]
["binance-futures","BTCUSDT",1725580921947,[[56154.9,0.703],[56154.5,0.078],[56154.3,1.003],[56154.0,0.002],[56153.7,0.002]],[[56155.0,17.018],[56155.1,0.606],[56155.2,0.006],[56155.6,0.36],[56155.7,0.021]]]
["binance-futures","BTCUSDT",1725580922000,[[56154.9,0.703],[56154.5,0.078],[56154.3,1.003],[56154.0,0.002],[56153.7,0.002]],[[56155.0,17.602],[56155.1,0.606],[56155.2,0.006],[56155.6,0.37],[56155.7,0.021]]]
["binance-futures","BTCUSDT",1725580922100,[],[[56150.1,7.672],[56150.2,0.008],[56150.8,1.148],[56150.9,2.695],[56151.0,1.052]]]
["binance-futures","BTCUSDT",1725580922154,[[56147.9,0.379],[56147.2,0.005],[56147.0,0.021],[56146.1,0.02],[56146.0,0.04]],[[56148.0,24.843],[56148.1,0.01],[56149.0,1.042],[56149.1,0.797],[56149.2,0.295]]]
["binance-futures","BTCUSDT",1725580922204,[[56146.0,1.98]],[[56146.1,24.874],[56146.2,0.034],[56146.3,0.053],[56146.7,0.053],[56146.9,0.74]]]
["binance-futures","BTCUSDT",1725580922255,[[56146.0,3.5],[56145.6,0.062],[56143.8,0.008],[56143.7,0.029],[56143.0,0.002]],[[56146.1,25.612],[56146.2,0.034],[56146.9,0.213],[56147.1,0.533],[56147.9,0.144]]]
["binance-futures","BTCUSDT",1725580922306,[[56146.0,6.202],[56145.6,0.062],[56144.1,0.03],[56143.8,0.008],[56143.7,0.029]],[[56146.1,6.148],[56147.0,0.002],[56147.9,0.144],[56149.4,0.007],[56150.8,0.096]]]
["binance-futures","BTCUSDT",1725580922358,[[56146.0,6.114],[56145.6,0.062],[56144.1,0.03],[56143.8,0.008],[56143.7,0.029]],[[56146.1,0.234],[56147.0,0.002],[56147.8,0.095],[56149.1,0.75],[56149.4,0.007]]]
["binance-futures","BTCUSDT",1725580922408,[[56146.0,6.134],[56145.8,0.302],[56145.6,0.062],[56144.2,0.04],[56144.1,0.11]],[[56146.1,0.452],[56147.0,0.002],[56147.8,0.034],[56147.9,0.097],[56148.2,0.141]]]
["binance-futures","BTCUSDT",1725580922461,[[56146.0,7.96],[56145.6,0.062],[56145.4,0.01],[56145.0,0.118],[56144.6,0.006]],[[56146.1,0.431],[56147.0,0.002],[56147.3,0.002],[56147.8,0.131],[56147.9,0.184]]]
["binance-futures","BTCUSDT",1725580922512,[[56146.0,8.709],[56145.9,1.723],[56145.4,0.01],[56145.0,0.118],[56144.6,0.068]],[[56146.1,0.228],[56146.4,0.062],[56147.0,0.002],[56147.3,0.002],[56147.7,0.14]]]
["binance-futures","BTCUSDT",1725580922564,[[56146.0,8.707],[56145.9,1.723],[56145.4,0.01],[56145.0,0.118],[56144.6,0.068]],[[56146.1,0.442],[56146.4,0.062],[56147.0,0.002],[56147.3,0.002],[56147.6,0.149]]]
["binance-futures","BTCUSDT",1725580922618,[[56146.0,7.552],[56145.9,1.723],[56145.4,0.01],[56145.0,0.118],[56144.6,0.068]],[[56146.1,0.442],[56146.4,0.062],[56147.0,0.002],[56147.3,0.002],[56147.5,0.229]]]
["binance-futures","BTCUSDT",1725580922669,[[56146.0,7.552],[56145.9,1.723],[56145.4,0.01],[56145.0,0.118],[56144.6,0.068]],[[56146.1,0.574],[56146.4,0.062],[56147.0,0.002],[56147.2,0.186],[56147.3,0.002]]]
["binance-futures","BTCUSDT",1725580922720,[[56146.0,7.503],[56145.9,1.723],[56145.4,0.01],[56145.0,0.118],[56144.6,0.068]],[[56146.1,0.606],[56146.4,0.062],[56146.9,0.457],[56147.0,0.002],[56147.1,0.944]]]
["binance-futures","BTCUSDT",1725580922772,[[56146.0,8.216],[56145.9,1.723],[56145.4,0.01],[56145.0,0.118],[56144.6,0.068]],[[56146.1,0.505],[56146.4,0.062],[56146.8,0.291],[56147.0,0.226],[56147.3,0.002]]]
["binance-futures","BTCUSDT",1725580922824,[[56146.8,2.708],[56146.3,3.036],[56146.0,7.503],[56145.9,1.723],[56145.4,0.01]],[[56146.9,0.087],[56147.0,0.002],[56147.3,0.002],[56148.7,0.307],[56148.9,0.511]]]
["binance-futures","BTCUSDT",1725580922874,[[56146.9,22.772],[56146.8,0.403],[56146.7,0.002],[56146.4,0.059],[56146.3,0.48]],[[56147.0,0.311],[56147.3,0.002],[56147.9,0.306],[56148.6,0.875],[56148.7,0.412]]]
["binance-futures","BTCUSDT",1725580922926,[[56146.9,22.772],[56146.8,0.407],[56146.7,0.002],[56146.3,0.48]],[[56147.0,0.377],[56147.3,0.002],[56147.8,0.456],[56147.9,0.306],[56148.5,1.046]]]
["binance-futures","BTCUSDT",1725580922978,[[56146.9,24.119],[56146.8,0.407],[56146.7,0.002],[56146.0,2.459],[56145.4,0.062]],[[56147.0,0.127],[56147.3,0.002],[56148.4,0.142],[56148.8,0.002],[56150.9,0.508]]]
["binance-futures","BTCUSDT",1725580923030,[[56146.9,24.413],[56146.8,0.407],[56146.7,0.002],[56146.1,0.003],[56146.0,2.449]],[[56147.0,0.127],[56148.8,0.002],[56150.8,0.23],[56153.2,0.342],[56153.9,0.048]]]
["binance-futures","BTCUSDT",1725580923081,[[56149.5,13.181],[56149.4,0.48],[56148.9,1.438],[56148.7,5.217],[56148.6,0.16]],[[56151.0,0.002],[56151.8,0.002],[56152.6,0.002],[56152.8,0.273],[56153.1,0.514]]]
["binance-futures","BTCUSDT",1725580923132,[[56149.5,12.917],[56149.4,0.3],[56149.0,0.002],[56148.9,0.393],[56148.8,0.565]],[[56149.6,0.159],[56151.0,0.002],[56151.8,0.002],[56152.0,0.002],[56152.1,0.314]]]
["binance-futures","BTCUSDT",1725580923184,[[56149.5,12.917],[56149.4,0.3],[56149.0,0.002],[56148.9,0.234],[56148.8,0.065]],[[56149.6,0.143],[56150.8,0.296],[56150.9,0.221],[56151.0,0.002],[56151.6,0.23]]]
["binance-futures","BTCUSDT",1725580923235,[[56149.5,10.757],[56149.0,0.002],[56148.9,0.234],[56148.8,0.005]],[[56149.6,6.966],[56150.5,0.071],[56150.7,0.323],[56150.8,0.057],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580923285,[[56149.5,9.058],[56149.0,0.002],[56148.9,0.234],[56148.8,0.005],[56146.0,0.002]],[[56149.6,7.828],[56150.5,0.213],[56150.7,0.323],[56150.8,0.057],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580923333,[[56149.5,8.445],[56149.0,0.002],[56148.9,0.234],[56148.8,0.005],[56146.9,0.169]],[[56149.6,7.828],[56150.5,0.213],[56150.7,0.323],[56150.8,0.057],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580923388,[[56149.5,8.453],[56149.0,0.002],[56148.9,0.234],[56148.8,0.005],[56146.9,0.169]],[[56149.6,7.828],[56150.5,0.213],[56150.7,0.323],[56150.8,0.057],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580923440,[[56149.5,8.461],[56149.0,0.002],[56148.9,0.234],[56148.8,0.005],[56146.9,0.169]],[[56149.6,7.828],[56150.5,0.213],[56150.7,0.323],[56150.8,0.057],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580923543,[[56149.5,8.461],[56149.0,0.002],[56148.9,0.234],[56148.8,0.005],[56146.9,0.169]],[[56149.6,7.828],[56150.5,0.071],[56150.7,0.094],[56150.8,0.057],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580923595,[[56149.5,8.466],[56149.0,0.002],[56148.9,0.234],[56148.8,0.005],[56146.9,0.164]],[[56149.6,6.544],[56150.5,0.071],[56151.0,0.002],[56151.8,0.002],[56153.4,0.02]]]
["binance-futures","BTCUSDT",1725580923754,[[56149.5,8.626],[56149.0,0.002],[56148.9,0.074],[56148.8,0.005],[56146.9,0.154]],[[56149.6,6.553],[56150.5,0.071],[56151.0,0.002],[56151.8,0.002],[56153.4,0.02]]]
["binance-futures","BTCUSDT",1725580923804,[[56149.5,8.621],[56149.0,0.002],[56148.9,0.074],[56148.8,0.005],[56146.9,0.154]],[[56149.6,6.145],[56150.5,0.071],[56151.0,0.002],[56151.8,0.002],[56153.4,0.02]]]
["binance-futures","BTCUSDT",1725580923856,[[56149.5,0.144],[56149.0,0.002],[56148.9,0.01],[56148.8,0.005],[56148.7,0.003]],[[56149.6,19.853],[56149.7,0.006],[56149.8,0.015],[56150.5,0.213],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580923907,[[56149.5,0.144],[56149.0,0.002],[56148.9,0.01],[56148.8,0.005],[56148.7,0.003]],[[56149.6,20.211],[56149.7,0.006],[56149.8,0.015],[56150.1,0.002],[56150.5,0.213]]]
["binance-futures","BTCUSDT",1725580923958,[[56149.5,0.144],[56149.0,0.002],[56148.9,0.01],[56148.8,0.005],[56148.7,0.003]],[[56149.6,22.374],[56149.7,0.006],[56149.8,0.015],[56150.1,0.002],[56150.5,0.213]]]
["binance-futures","BTCUSDT",1725580924063,[[56149.5,0.146],[56149.0,0.002],[56148.9,0.01],[56148.8,0.005],[56148.7,0.003]],[[56149.6,21.717],[56149.7,0.006],[56149.8,0.015],[56150.1,0.002],[56150.5,0.213]]]
["binance-futures","BTCUSDT",1725580924113,[[56149.5,0.138],[56149.4,1.723],[56149.0,0.002],[56148.9,0.01],[56148.8,0.005]],[[56149.6,21.717],[56149.7,0.006],[56149.8,0.015],[56150.1,0.002],[56150.5,0.213]]]
["binance-futures","BTCUSDT",1725580924168,[[56149.4,1.73],[56149.0,0.002],[56148.9,0.01]],[[56149.5,24.492],[56149.6,3.787],[56149.7,0.01],[56149.8,0.017],[56150.0,0.068]]]
["binance-futures","BTCUSDT",1725580924219,[[56149.4,1.73],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56138.4,0.039]],[[56149.5,23.957],[56149.6,2.725],[56149.7,0.008],[56149.8,0.015],[56150.0,0.068]]]
["binance-futures","BTCUSDT",1725580924271,[[56149.4,1.73],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56141.9,0.189]],[[56149.5,23.885],[56149.6,2.725],[56149.7,0.008],[56149.8,0.015],[56150.0,0.068]]]
["binance-futures","BTCUSDT",1725580924323,[[56149.4,1.69],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56141.9,0.189]],[[56149.5,23.61],[56149.6,2.597],[56149.7,0.006],[56149.8,0.015],[56150.0,0.068]]]
["binance-futures","BTCUSDT",1725580924371,[[56149.4,1.692],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56142.4,0.002]],[[56149.5,23.879],[56149.6,2.597],[56149.7,0.006],[56149.8,0.015],[56150.0,0.068]]]
["binance-futures","BTCUSDT",1725580924421,[[56149.4,1.699],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.879],[56149.6,2.597],[56149.7,0.006],[56149.8,0.015],[56150.0,0.068]]]
["binance-futures","BTCUSDT",1725580924528,[[56149.4,1.699],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.897],[56149.6,2.597],[56149.7,0.006],[56149.8,0.015],[56150.0,0.068]]]
["binance-futures","BTCUSDT",1725580924641,[[56149.4,1.699],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.901],[56149.6,2.595],[56149.7,0.006],[56149.8,0.015],[56150.0,0.068]]]
["binance-futures","BTCUSDT",1725580924692,[[56149.4,1.697],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.903],[56149.6,2.595],[56149.7,0.006],[56149.8,0.015],[56150.0,0.068]]]
["binance-futures","BTCUSDT",1725580924854,[[56149.4,1.699],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.901],[56149.6,2.595],[56149.7,0.006],[56149.8,0.015],[56150.0,0.068]]]
["binance-futures","BTCUSDT",1725580924964,[[56149.4,1.697],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.9],[56149.6,0.895],[56149.7,0.006],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925011,[[56149.4,1.693],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.9],[56149.6,0.897],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925135,[[56149.4,1.693],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.898],[56149.6,0.897],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925192,[[56149.4,1.695],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.902],[56149.6,0.897],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925346,[[56149.4,1.697],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.902],[56149.6,0.897],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925389,[[56149.4,1.699],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.902],[56149.6,0.897],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925433,[[56149.4,1.701],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.9],[56149.6,0.897],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925504,[[56149.4,1.701],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.902],[56149.6,0.895],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925558,[[56149.4,1.701],[56149.0,0.002],[56148.9,0.01],[56143.5,0.213],[56143.4,0.002]],[[56149.5,23.906],[56149.6,0.895],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925611,[[56149.4,1.701],[56149.0,0.002],[56148.9,0.01],[56147.0,0.073],[56143.5,0.213]],[[56149.5,23.918],[56149.6,0.895],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925660,[[56149.4,2.676],[56149.0,0.002],[56148.9,0.01],[56147.0,0.144],[56143.5,0.213]],[[56149.5,22.169],[56149.6,0.895],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925713,[[56149.4,2.676],[56149.0,0.002],[56148.9,0.01],[56147.0,0.073],[56143.6,0.291]],[[56149.5,22.169],[56149.6,0.895],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925817,[[56149.4,2.676],[56149.0,0.002],[56148.9,0.01],[56147.0,0.002],[56143.6,0.291]],[[56149.5,22.594],[56149.6,0.895],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925871,[[56149.4,2.676],[56149.0,0.002],[56148.9,0.01],[56147.0,0.002]],[[56149.5,22.594],[56149.6,0.895],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580925928,[[56149.4,2.676],[56149.0,0.002],[56148.9,0.01],[56147.0,0.002],[56141.7,0.008]],[[56149.5,22.59],[56149.6,0.901],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580926041,[[56149.4,2.676],[56149.0,0.002],[56148.9,0.01],[56147.0,0.002],[56141.7,0.008]],[[56149.5,22.59],[56149.6,0.901],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580926147,[[56149.4,2.674],[56149.0,0.002],[56148.9,0.01],[56147.0,0.002],[56141.7,0.008]],[[56149.5,22.59],[56149.6,0.901],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580926195,[[56149.4,2.671],[56149.0,0.002],[56148.9,0.01],[56147.0,0.002],[56141.7,0.008]],[[56149.5,22.594],[56149.6,0.901],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580926249,[[56149.4,2.671],[56149.0,0.002],[56148.9,0.01],[56147.0,0.002],[56142.8,0.422]],[[56149.5,22.172],[56149.6,0.901],[56149.7,0.004],[56149.8,0.015],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1725580960447,[[56190.9,17.577],[56190.6,0.009],[56190.5,2.762],[56190.4,0.006],[56190.3,0.002]],[[56191.0,1.815],[56191.5,0.01],[56192.0,0.002],[56192.1,0.008],[56193.0,0.002]]]
["binance-futures","BTCUSDT",1725580981100,[[56187.8,26.058],[56187.5,0.081],[56187.4,0.537],[56187.3,0.009],[56187.2,0.02]],[[56187.9,2.381],[56188.0,0.07],[56188.5,0.004],[56188.6,0.034],[56188.7,0.04]]]
["binance-futures","BTCUSDT",1725581041592,[[56180.0,22.907],[56179.9,0.302],[56179.7,0.26],[56179.6,0.347],[56179.5,0.002]],[[56180.1,1.372],[56180.2,0.66],[56180.8,0.149],[56181.2,0.121],[56181.5,0.04]]]
["binance-futures","BTCUSDT",1725581109190,[[56168.1,0.409],[56168.0,0.071],[56167.8,0.002],[56167.0,0.002],[56166.8,0.009]],[[56168.2,23.605],[56168.3,4.161],[56168.4,0.01],[56168.7,0.01],[56168.8,0.015]]]
["binance-futures","BTCUSDT",1725581127218,[[56180.6,17.298],[56180.5,0.19],[56180.0,0.002],[56179.9,0.005],[56179.4,0.002]],[[56180.7,5.071],[56181.7,0.067],[56181.9,0.002],[56182.0,0.002],[56182.4,0.04]]]
["binance-futures","BTCUSDT",1725581190378,[[56184.6,24.6],[56184.5,3.614],[56184.4,1.108],[56184.3,0.26],[56184.0,0.111]],[[56184.7,0.444],[56185.0,0.022],[56185.2,0.18],[56185.4,0.005],[56186.8,0.114]]]
["binance-futures","BTCUSDT",1725581223603,[[56187.0,8.473],[56186.4,0.068],[56186.0,0.004],[56185.8,0.002],[56185.6,0.037]],[[56187.1,0.327],[56187.2,0.002],[56188.0,0.002],[56188.1,0.005],[56188.3,0.002]]]
["binance-futures","BTCUSDT",1725581280130,[[56175.4,14.99],[56175.3,0.004],[56175.0,0.002],[56174.5,0.005],[56173.4,3.505]],[[56175.5,4.775],[56176.0,0.183],[56176.6,0.107],[56176.7,0.161],[56177.3,0.04]]]
["binance-futures","BTCUSDT",1725581352367,[[56187.1,3.96],[56187.0,0.049],[56185.3,0.005],[56184.9,0.1],[56180.4,0.138]],[[56187.2,10.435],[56187.3,0.002],[56187.5,0.063],[56187.9,0.005],[56188.4,0.002]]]
["binance-futures","BTCUSDT",1725581386647,[[56188.6,14.296],[56188.5,0.008],[56188.4,2.642],[56188.2,0.021],[56188.1,0.038]],[[56188.7,7.597],[56189.0,0.004],[56189.4,0.005],[56190.0,0.091],[56190.1,0.202]]]
["binance-futures","BTCUSDT",1725581430227,[[56228.3,5.236],[56228.0,0.002],[56227.6,0.004],[56227.5,0.213],[56227.1,0.02]],[[56228.4,16.525],[56228.5,0.029],[56228.6,0.002],[56228.9,1.377],[56229.6,0.002]]]
["binance-futures","BTCUSDT",1725581494555,[[56255.8,0.172],[56253.1,0.349],[56253.0,0.002],[56252.1,0.18],[56251.8,0.095]],[[56255.9,25.466],[56256.0,0.186],[56256.6,0.005],[56257.0,0.002],[56257.2,0.053]]]
["binance-futures","BTCUSDT",1725581507806,[[56266.0,8.551],[56264.3,0.12],[56263.9,0.606],[56263.8,0.044],[56263.2,1.243]],[[56266.1,3.987],[56266.8,0.005],[56267.3,2.771],[56267.7,0.002],[56268.5,0.157]]]
["binance-futures","BTCUSDT",1725581556188,[[56257.9,8.378],[56257.5,0.3],[56257.3,0.02],[56257.0,0.002],[56256.9,0.019]],[[56258.0,3.417],[56261.3,0.322],[56261.4,0.21],[56262.0,0.002],[56262.5,0.02]]]
["binance-futures","BTCUSDT",1725581587288,[[56272.8,0.26],[56272.7,0.3],[56272.6,0.847],[56272.3,0.3],[56272.0,0.26]],[[56272.9,0.002],[56273.6,0.121],[56274.0,0.044],[56274.1,0.033],[56275.0,0.002]]]
["binance-futures","BTCUSDT",1725581648477,[[56255.0,7.907],[56254.7,0.35],[56254.4,0.19],[56254.2,0.163],[56253.0,0.38]],[[56255.1,3.12],[56255.2,0.002],[56256.3,0.002],[56256.6,0.002],[56257.2,1.428]]]
["binance-futures","BTCUSDT",1725581702404,[[56250.8,5.308],[56250.6,0.176],[56250.5,0.318],[56250.1,0.005],[56250.0,12.445]],[[56250.9,8.661],[56251.0,0.002],[56251.3,0.198],[56252.0,0.002],[56256.9,0.158]]]
["binance-futures","BTCUSDT",1725581729242,[[56246.2,10.767],[56246.1,0.002],[56246.0,0.002],[56245.9,0.004],[56245.8,2.124]],[[56246.3,0.3],[56247.0,0.002],[56247.3,0.021],[56247.5,0.002],[56249.0,0.428]]]
["binance-futures","BTCUSDT",1725581788650,[[56244.9,3.147],[56244.8,1.309],[56244.3,0.349],[56243.8,0.085],[56243.3,0.031]],[[56245.0,10.571],[56245.1,0.002],[56245.6,0.01],[56245.7,0.185],[56245.9,0.085]]]
["binance-futures","BTCUSDT",1725581855604,[[56234.3,6.19],[56234.0,0.004],[56233.9,0.179],[56233.8,0.298],[56232.6,0.083]],[[56234.4,7.306],[56234.7,0.259],[56234.8,0.21],[56234.9,0.15],[56235.0,0.002]]]
["binance-futures","BTCUSDT",1725581874820,[[56240.4,7.753],[56240.0,0.012],[56239.8,0.01],[56239.3,0.005]],[[56240.5,6.969],[56241.0,0.002],[56241.5,0.071],[56241.6,0.178],[56241.7,0.002]]]
["binance-futures","BTCUSDT",1725581945824,[[56291.8,9.515],[56291.7,0.003],[56291.2,0.12],[56291.0,0.002],[56290.6,0.004]],[[56291.9,8.05],[56292.0,0.079],[56292.2,0.072],[56292.4,0.01],[56293.0,0.127]]]
["binance-futures","BTCUSDT",1725581967341,[[56282.9,11.765],[56282.8,0.014],[56282.3,0.116],[56282.1,0.008],[56281.7,0.004]],[[56283.0,3.991],[56283.3,0.005],[56283.7,0.007],[56284.1,0.066],[56286.7,0.5]]]
["binance-futures","BTCUSDT",1725582018854,[[56263.3,24.112],[56263.2,0.032],[56263.1,0.004],[56263.0,0.002],[56262.9,0.576]],[[56263.4,1.026],[56264.0,0.012],[56264.6,0.002],[56265.7,0.003],[56265.9,0.002]]]
["binance-futures","BTCUSDT",1725582089187,[[56215.8,8.742],[56215.3,0.119],[56215.2,0.091],[56215.0,0.002],[56213.0,3.02]],[[56215.9,1.612],[56216.0,0.008],[56217.0,0.002],[56217.1,0.081],[56219.0,0.002]]]
["binance-futures","BTCUSDT",1725582102478,[[56168.0,4.983],[56167.4,0.356],[56167.0,0.18],[56166.3,0.002]],[[56168.1,16.603],[56168.2,0.008],[56168.3,0.028],[56168.7,0.122],[56168.8,0.008]]]
["binance-futures","BTCUSDT",1725582139482,[[56146.7,4.546],[56146.6,0.045],[56146.4,0.086],[56146.3,0.006],[56145.4,0.08]],[[56146.8,5.216],[56147.0,0.002],[56147.4,0.01],[56147.9,0.007],[56148.0,0.004]]]
["binance-futures","BTCUSDT",1725582180136,[[56173.4,9.132],[56173.3,1.796],[56173.1,0.087],[56173.0,0.002],[56171.8,0.349]],[[56173.5,5.123],[56173.6,0.021],[56174.0,0.092],[56174.2,0.005],[56175.0,0.215]]]
["binance-futures","BTCUSDT",1725582241496,[[56187.6,0.816],[56187.0,0.002],[56186.9,0.005],[56186.8,0.085],[56185.0,0.002]],[[56187.7,7.754],[56187.9,0.021],[56188.0,0.002],[56188.3,0.161],[56188.4,0.068]]]
["binance-futures","BTCUSDT",1725582295213,[[56204.2,1.269],[56204.1,0.331],[56204.0,0.002],[56203.5,0.025]],[[56204.3,5.407],[56204.4,0.024],[56204.7,0.004],[56204.8,0.233],[56205.0,0.029]]]
["binance-futures","BTCUSDT",1725582337535,[[56228.1,0.28],[56228.0,0.008],[56227.1,0.486],[56226.4,0.004],[56226.1,0.002]],[[56228.8,15.221],[56229.0,0.592],[56229.1,1.964],[56229.2,2.775],[56229.4,2.674]]]
["binance-futures","BTCUSDT",1725582403184,[[56223.0,7.816],[56222.9,0.314],[56222.4,0.096],[56222.0,0.002],[56221.7,0.005]],[[56223.1,7.518],[56223.2,0.002],[56223.9,0.086],[56224.0,0.002],[56225.5,0.044]]]
["binance-futures","BTCUSDT",1725582463276,[[56236.8,0.2],[56236.3,0.004],[56236.2,0.178],[56236.0,0.002],[56234.1,0.28]],[[56236.9,15.004],[56237.0,0.006],[56237.5,0.01],[56237.6,0.005],[56238.0,0.215]]]
["binance-futures","BTCUSDT",1725582494286,[[56250.6,5.006],[56250.5,1.346],[56250.0,0.002],[56249.4,0.188],[56242.3,0.014]],[[56250.7,4.821],[56251.0,0.002],[56251.1,2.334],[56251.4,0.002],[56251.8,0.178]]]
["binance-futures","BTCUSDT",1725582556554,[[56212.4,6.483],[56212.3,0.163],[56212.2,0.178],[56212.0,0.002],[56211.7,0.005]],[[56212.5,20.079],[56212.6,0.905],[56212.7,0.006],[56212.8,0.053],[56212.9,0.066]]]
["binance-futures","BTCUSDT",1725582582685,[[56216.6,27.44],[56216.5,1.259],[56216.4,0.003],[56216.0,0.002],[56215.9,0.587]],[[56216.7,0.194],[56217.5,0.004],[56217.8,0.004],[56217.9,0.002],[56219.0,0.002]]]
["binance-futures","BTCUSDT",1725582654490,[[56261.6,25.202],[56261.5,0.012],[56261.3,2.196],[56261.1,0.341],[56261.0,0.012]],[[56261.7,0.078],[56262.4,0.12],[56262.9,0.163],[56264.4,0.164],[56265.0,0.004]]]
["binance-futures","BTCUSDT",1725582720617,[[56183.0,0.502],[56182.7,0.002],[56182.5,0.003],[56182.3,0.403],[56181.8,0.006]],[[56183.1,12.584],[56183.3,4.041],[56183.4,0.954],[56183.5,1.755],[56183.6,0.2]]]
["binance-futures","BTCUSDT",1725582733117,[[56177.2,27.019],[56177.0,0.002],[56176.9,2.201],[56176.6,0.262]],[[56177.3,0.323],[56178.0,0.002],[56178.5,0.002],[56179.1,0.01],[56180.0,2.008]]]
["binance-futures","BTCUSDT",1725582810014,[[56161.0,2.505],[56160.3,0.005],[56160.0,0.002],[56159.7,0.04],[56159.5,0.066]],[[56161.1,6.479],[56161.2,1.437],[56161.3,0.002],[56161.5,0.16],[56162.0,0.002]]]
["binance-futures","BTCUSDT",1725582860603,[[56155.6,2.278],[56155.1,0.008],[56155.0,0.002],[56154.9,0.004],[56154.0,0.215]],[[56155.7,20.918],[56155.8,0.002],[56155.9,1.772],[56156.0,0.048],[56156.1,1.21]]]
["binance-futures","BTCUSDT",1725582875597,[[56138.7,8.513],[56138.6,0.002],[56138.2,0.002],[56138.1,0.43],[56138.0,0.007]],[[56138.8,0.653],[56138.9,0.102],[56139.0,0.002],[56139.4,0.21],[56139.5,0.035]]]
["binance-futures","BTCUSDT",1725582907450,[[56124.6,2.964],[56124.5,0.252],[56124.0,0.002],[56123.9,0.005]],[[56124.7,11.331],[56124.8,0.003],[56125.0,0.002],[56125.1,0.002],[56126.0,0.217]]]
["binance-futures","BTCUSDT",1725582951605,[[56056.0,0.09],[56055.3,0.005],[56054.3,0.002],[56054.0,0.002],[56053.2,0.029]],[[56056.1,23.715],[56056.2,0.003],[56056.4,0.26],[56056.7,0.594],[56056.8,0.818]]]
["binance-futures","BTCUSDT",1725583004728,[[56036.4,3.167],[56035.8,0.106],[56035.7,0.005],[56035.3,0.021],[56035.2,0.181]],[[56036.5,3.83],[56036.8,0.029],[56036.9,0.195],[56037.0,0.002],[56037.7,0.002]]]
["binance-futures","BTCUSDT",1725583044898,[[55979.3,7.029],[55979.0,0.648],[55978.6,0.005],[55978.1,0.002],[55978.0,0.002]],[[55979.4,2.702],[55980.0,0.002],[55980.7,0.252],[55981.5,0.009],[55982.7,0.036]]]
["binance-futures","BTCUSDT",1725583080408,[[55994.7,5.441],[55994.0,0.007],[55993.1,0.116],[55993.0,0.215],[55990.9,0.103]],[[55994.8,9.667],[55995.0,0.002],[55995.3,0.621],[55995.5,0.053],[55996.3,0.103]]]
["binance-futures","BTCUSDT",1725583135560,[[56028.8,0.16],[56028.1,0.005],[56027.6,0.053],[56027.5,0.006],[56026.1,0.785]],[[56028.9,28.223],[56029.0,0.024],[56029.1,0.352],[56029.4,2.242],[56029.5,0.002]]]
["binance-futures","BTCUSDT",1725583201913,[[55990.3,0.165],[55990.0,0.002],[55989.1,0.002],[55989.0,0.002],[55986.8,0.075]],[[55990.4,22.831],[55990.5,1.77],[55990.6,0.003],[55990.8,0.053],[55991.0,0.022]]]
["binance-futures","BTCUSDT",1725583210685,[[55990.3,8.641],[55990.1,0.002],[55990.0,0.09],[55989.5,0.213]],[[55990.4,0.816],[55990.9,0.035],[55991.0,0.012],[55991.1,0.002],[55991.5,0.003]]]
["binance-futures","BTCUSDT",1725583280309,[[56045.1,8.271],[56045.0,0.002],[56044.0,0.002],[56043.9,0.002],[56043.4,0.112]],[[56045.2,6.154],[56045.3,0.1],[56045.6,0.024],[56046.0,0.002],[56046.1,1.207]]]
["binance-futures","BTCUSDT",1725583293494,[[56054.7,0.1],[56054.0,0.002],[56053.4,0.002],[56053.1,0.036],[56053.0,0.012]],[[56054.8,4.831],[56055.1,0.59],[56055.2,8.326],[56055.3,0.16],[56056.0,0.26]]]
["binance-futures","BTCUSDT",1725583355103,[[56103.3,8.502],[56103.0,0.002],[56102.0,0.002],[56099.0,1.171]],[[56103.4,8.469],[56104.0,0.002],[56104.1,0.227],[56104.7,0.093],[56105.0,0.225]]]
["binance-futures","BTCUSDT",1725583420285,[[56097.7,2.726],[56097.5,0.004],[56097.1,0.002],[56095.4,0.025],[56095.3,0.055]],[[56097.8,3.769],[56098.0,0.002],[56098.1,0.021],[56098.5,0.02],[56099.9,0.02]]]
["binance-futures","BTCUSDT",1725583436619,[[56095.3,3.13],[56095.0,0.052],[56094.9,0.096],[56093.5,0.082],[56093.4,0.179]],[[56095.4,17.082],[56095.5,0.305],[56095.6,0.002],[56096.0,0.023],[56096.7,0.096]]]
["binance-futures","BTCUSDT",1725583509505,[[56069.1,5.301],[56069.0,0.005],[56068.9,0.012],[56068.5,0.01],[56068.4,0.005]],[[56069.2,4.047],[56069.9,1.85],[56070.0,0.069],[56070.4,0.002],[56071.0,0.002]]]
["binance-futures","BTCUSDT",1725583523409,[[56057.0,0.588],[56056.9,0.002],[56056.3,0.005],[56056.0,0.002],[56055.0,0.004]],[[56057.1,9.711],[56057.2,0.006],[56057.3,0.086],[56057.5,0.068],[56057.7,0.016]]]
["binance-futures","BTCUSDT",1725583584885,[[56082.1,4.387],[56082.0,0.002],[56081.0,0.002],[56080.4,0.031],[56080.0,0.004]],[[56082.2,4.779],[56082.5,0.01],[56082.8,0.01],[56082.9,0.005],[56084.5,0.445]]]
["binance-futures","BTCUSDT",1725583658203,[[56058.2,2.263],[56056.0,0.002],[56055.5,0.398],[56055.4,0.026],[56055.2,0.181]],[[56058.3,8.94],[56058.4,0.122],[56058.5,0.252],[56058.8,0.962],[56058.9,0.004]]]
["binance-futures","BTCUSDT",1725583694232,[[56051.7,20.293],[56051.6,14.844],[56051.5,0.004],[56051.0,0.007],[56050.5,0.002]],[[56051.8,2.219],[56052.3,0.004],[56052.5,0.002],[56053.0,0.012],[56053.3,0.01]]]
["binance-futures","BTCUSDT",1725583736335,[[56078.4,0.244],[56078.3,0.029],[56077.8,0.02],[56077.6,0.1],[56077.2,0.002]],[[56078.5,8.881],[56078.7,0.053],[56078.8,0.487],[56079.2,0.005],[56079.4,0.066]]]
["binance-futures","BTCUSDT",1725583804754,[[56006.7,7.048],[56006.5,0.002],[56006.4,3.729],[56006.0,0.268],[56005.9,0.254]],[[56006.8,1.348],[56007.0,0.01],[56008.8,0.012],[56009.6,0.414],[56009.7,0.351]]]
["binance-futures","BTCUSDT",1725583846465,[[55982.4,8.576],[55982.2,0.017],[55982.0,0.002],[55981.7,0.005],[55981.6,0.01]],[[55982.5,2.409],[55982.7,0.002],[55984.7,0.016],[55985.0,0.525],[55985.9,0.222]]]
["binance-futures","BTCUSDT",1725583882807,[[55995.0,4.706],[55994.8,0.005],[55994.3,0.005],[55994.0,0.002],[55992.5,0.003]],[[55995.1,4.498],[55995.2,0.038],[55995.6,0.25],[55996.0,0.14],[55996.3,0.01]]]
["binance-futures","BTCUSDT",1725583895957,[[56003.9,1.568],[56003.8,0.014],[56003.7,0.009],[56003.6,0.007],[56003.5,0.008]],[[56004.0,9.465],[56004.1,0.006],[56005.0,0.067],[56005.1,0.003],[56005.2,0.002]]]
["binance-futures","BTCUSDT",1725583950635,[[56044.9,8.433],[56044.8,0.104],[56044.0,0.002],[56043.7,0.002],[56043.6,0.261]],[[56045.0,1.186],[56045.1,0.007],[56045.2,0.003],[56045.3,0.009],[56045.4,0.006]]]
["binance-futures","BTCUSDT",1725584028938,[[56015.0,2.518],[56014.9,0.113],[56014.7,0.016],[56011.4,0.005],[56010.5,0.429]],[[56015.1,19.037],[56015.2,0.003],[56015.3,0.15],[56015.4,0.015],[56015.5,0.017]]]
["binance-futures","BTCUSDT",1725584043952,[[56019.4,9.82],[56019.3,0.079],[56019.0,0.002],[56018.5,0.01],[56014.8,0.004]],[[56019.5,1.379],[56019.8,0.002],[56019.9,0.037],[56020.0,0.002],[56020.7,0.002]]]
["binance-futures","BTCUSDT",1725584115484,[[56075.2,2.173],[56075.0,0.002],[56074.5,0.074],[56074.3,0.002],[56074.0,0.002]],[[56075.3,4.535],[56076.0,0.068],[56076.1,0.02],[56076.5,0.005],[56076.7,0.163]]]
["binance-futures","BTCUSDT",1725584175574,[[56142.6,1.161],[56142.5,0.002],[56142.3,0.089],[56141.4,0.002],[56141.0,0.116]],[[56142.7,9.462],[56142.8,0.002],[56143.0,0.002],[56143.1,1.98],[56143.2,0.002]]]
["binance-futures","BTCUSDT",1725584189416,[[56143.5,1.134],[56143.0,0.002],[56142.3,0.09],[56140.9,0.29],[56140.0,0.442]],[[56143.6,6.196],[56143.8,0.35],[56144.0,0.002],[56144.3,0.044],[56145.0,0.005]]]
["binance-futures","BTCUSDT",1725584255782,[[56134.4,8.791],[56133.2,0.002],[56133.1,0.02],[56133.0,0.433],[56132.1,0.174]],[[56134.5,1.591],[56135.0,0.002],[56135.1,0.276],[56135.7,0.002],[56136.0,0.002]]]
["binance-futures","BTCUSDT",1725584279677,[[56138.2,13.632],[56138.1,0.002],[56138.0,0.002],[56137.9,2.53],[56137.6,0.638]],[[56138.3,0.02],[56138.9,0.122],[56141.0,0.103],[56141.6,0.054],[56141.7,0.002]]]
["binance-futures","BTCUSDT",1725584332331,[[56174.9,2.549],[56174.7,0.192],[56174.6,0.178],[56174.5,0.712],[56174.4,0.396]],[[56175.0,7.031],[56175.6,0.02],[56175.8,0.094],[56176.2,0.002],[56177.0,0.029]]]
["binance-futures","BTCUSDT",1725584404960,[[56147.0,27.629],[56146.9,0.004],[56146.7,0.364],[56146.3,0.357],[56143.9,0.525]],[[56147.1,0.348],[56147.5,0.009],[56148.0,0.002],[56148.3,0.005],[56148.8,0.033]]]
["binance-futures","BTCUSDT",1725584437240,[[56118.7,0.164],[56118.0,0.007],[56117.1,0.002],[56116.9,0.012],[56116.6,0.006]],[[56118.8,13.362],[56118.9,0.002],[56119.0,0.002],[56119.1,3.331],[56119.2,0.002]]]
["binance-futures","BTCUSDT",1725584486218,[[56126.0,1.524],[56125.6,0.086],[56125.5,1.944],[56124.9,0.16],[56124.0,1.2]],[[56126.1,6.679],[56126.7,0.038],[56126.8,0.009],[56127.0,0.002],[56129.5,0.431]]]
["binance-futures","BTCUSDT",1725584542724,[[56052.7,0.142],[56052.5,0.002],[56052.0,0.007],[56051.5,0.022],[56050.5,0.006]],[[56052.8,11.366],[56053.0,0.002],[56053.1,0.538],[56053.2,0.002],[56053.4,0.021]]]
["binance-futures","BTCUSDT",1725584583425,[[56042.7,3.011],[56042.5,0.113],[56042.4,0.013],[56042.0,0.007],[56041.0,0.03]],[[56042.8,5.869],[56043.0,0.002],[56043.2,0.078],[56043.8,0.051],[56043.9,0.369]]]
["binance-futures","BTCUSDT",1725584621136,[[56072.2,14.932],[56072.0,0.002],[56071.9,1.091],[56071.8,0.711],[56071.7,3.061]],[[56072.3,1.229],[56073.0,0.007],[56073.2,0.136],[56073.4,0.166],[56074.5,0.004]]]
["binance-futures","BTCUSDT",1725584635726,[[56069.4,0.096],[56069.0,0.124],[56068.7,0.02],[56068.2,0.002],[56067.8,0.017]],[[56069.5,15.642],[56069.6,0.024],[56070.0,0.302],[56070.2,0.005],[56070.3,0.179]]]
["binance-futures","BTCUSDT",1725584699317,[[56019.8,0.256],[56019.4,0.02],[56019.1,0.005],[56018.6,0.002],[56018.2,0.002]],[[56019.9,10.65],[56020.0,0.005],[56020.1,0.268],[56020.3,1.99],[56021.0,0.771]]]
["binance-futures","BTCUSDT",1725584753022,[[55977.1,5.742],[55977.0,0.002],[55976.7,0.179],[55976.0,0.043],[55975.9,0.002]],[[55977.2,4.447],[55978.4,0.002],[55979.0,0.014],[55979.2,0.012],[55980.4,0.316]]]
["binance-futures","BTCUSDT",1725584778170,[[55999.9,8.583],[55999.2,0.005],[55999.1,3.005],[55999.0,0.124],[55998.7,0.554]],[[56000.0,4.341],[56001.0,0.002],[56001.4,0.04],[56001.5,0.142],[56005.3,0.012]]]
["binance-futures","BTCUSDT",1725584846837,[[56021.6,22.718],[56021.5,0.012],[56021.4,0.002],[56021.1,0.02],[56021.0,0.068]],[[56021.7,0.158],[56022.0,0.002],[56022.2,0.009],[56022.3,0.059],[56022.7,0.006]]]
["binance-futures","BTCUSDT",1725584905021,[[55980.9,20.271],[55980.8,10.728],[55980.7,12.289],[55980.6,0.225],[55980.0,0.002]],[[55981.0,0.153],[55981.6,0.002],[55982.0,0.088],[55982.2,0.002],[55984.2,0.039]]]
["binance-futures","BTCUSDT",1725584921156,[[55989.5,4.587],[55989.0,0.042],[55988.9,0.04],[55988.8,0.005],[55988.3,0.002]],[[55989.6,8.464],[55989.7,0.002],[55990.1,0.179],[55990.2,0.01],[55991.0,0.004]]]
["binance-futures","BTCUSDT",1725584990290,[[55974.1,0.972],[55973.4,0.02],[55973.2,0.007],[55973.0,0.14],[55972.9,0.002]],[[55974.2,14.261],[55974.3,0.25],[55974.4,0.178],[55974.5,0.173],[55974.6,0.204]]]
["binance-futures","BTCUSDT",1725585014141,[[55974.2,8.251],[55974.1,0.094],[55973.4,0.002],[55973.0,0.006],[55972.1,0.003]],[[55974.3,5.298],[55974.4,0.002],[55974.9,0.01],[55975.0,0.002],[55975.4,0.018]]]
["binance-futures","BTCUSDT",1725585063134,[[55987.0,0.804],[55986.3,0.005],[55986.0,1.181],[55985.9,0.064],[55981.4,0.377]],[[55987.1,20.221],[55987.2,0.012],[55987.7,0.026],[55988.0,0.002],[55988.1,3.879]]]
["binance-futures","BTCUSDT",1725585133659,[[56025.4,0.467],[56025.3,0.008],[56025.0,0.002],[56024.8,0.01],[56023.2,0.229]],[[56025.5,14.335],[56025.6,0.006],[56025.9,0.003],[56026.2,0.005],[56027.2,0.002]]]
["binance-futures","BTCUSDT",1725585170932,[[56004.9,18.317],[56004.8,15.641],[56004.2,1.477],[56004.0,12.91],[56003.9,16.774]],[[56005.0,0.002],[56005.3,0.04],[56005.4,0.042],[56006.0,0.012],[56006.3,0.012]]]
["binance-futures","BTCUSDT",1725585223382,[[56037.9,4.475],[56036.5,0.01],[56036.0,0.481],[56035.9,0.296],[56035.0,0.781]],[[56038.0,21.177],[56038.1,0.03],[56038.2,0.003],[56038.7,0.005],[56039.0,0.002]]]
["binance-futures","BTCUSDT",1725585237200,[[56045.3,2.137],[56045.0,0.004],[56044.1,0.002],[56044.0,0.002],[56043.8,0.01]],[[56045.4,5.656],[56045.5,0.002],[56046.0,0.26],[56046.1,0.005],[56047.9,0.004]]]
["binance-futures","BTCUSDT",1725585300770,[[56055.9,4.425],[56054.8,0.002],[56054.3,0.01],[56054.0,0.002],[56052.5,0.429]],[[56056.0,19.898],[56056.1,0.035],[56056.2,0.021],[56056.7,0.007],[56060.6,0.349]]]
["binance-futures","BTCUSDT",1725585346508,[[56041.8,13.774],[56041.7,0.021],[56041.6,0.094],[56041.3,0.172],[56040.7,2.132]],[[56041.9,4.298],[56042.0,0.002],[56042.5,0.01],[56043.1,0.002],[56043.4,0.124]]]
["binance-futures","BTCUSDT",1725585384105,[[56084.9,4.788],[56084.8,0.01],[56084.0,0.431],[56083.2,0.245]],[[56085.0,3.98],[56085.6,0.012],[56085.7,0.004],[56086.0,0.002],[56087.7,0.005]]]
["binance-futures","BTCUSDT",1725585447793,[[56148.0,9.764],[56147.9,2.76],[56147.8,0.003],[56147.7,2.628],[56147.3,0.006]],[[56148.1,1.039],[56149.3,0.005],[56149.5,0.005],[56150.0,0.375],[56150.4,0.408]]]
["binance-futures","BTCUSDT",1725585494459,[[56155.7,3.692],[56155.0,0.002],[56154.7,0.139],[56154.5,0.002],[56154.0,0.431]],[[56155.8,5.52],[56156.0,0.002],[56156.5,0.005],[56156.7,0.01],[56156.8,0.053]]]
["binance-futures","BTCUSDT",1725585520754,[[56152.0,5.939],[56151.9,1.294],[56151.0,0.002],[56150.8,0.002],[56147.8,0.002]],[[56152.1,3.504],[56152.7,0.3],[56152.8,0.005],[56153.7,0.196],[56157.0,0.464]]]
["binance-futures","BTCUSDT",1725585585410,[[56176.8,7.989],[56176.7,0.006],[56176.5,0.012],[56176.2,0.136],[56175.6,2.198]],[[56176.9,11.482],[56177.0,0.002],[56177.5,0.01],[56177.8,0.179],[56177.9,0.005]]]
["binance-futures","BTCUSDT",1725585596895,[[56183.7,10.133],[56183.0,0.002],[56182.5,0.004],[56182.3,2.208],[56181.9,0.066]],[[56183.8,0.148],[56184.5,0.138],[56184.6,0.01],[56185.0,0.002],[56185.8,0.002]]]
["binance-futures","BTCUSDT",1725585652717,[[56199.7,2.822],[56199.0,0.002],[56197.2,0.137],[56196.8,0.004],[56194.6,0.169]],[[56199.8,8.459],[56200.0,0.006],[56200.1,0.177],[56200.2,0.137],[56201.0,0.002]]]
["binance-futures","BTCUSDT",1725585714528,[[56246.0,5.636],[56245.9,0.115],[56245.0,0.428],[56244.9,0.215],[56242.2,0.02]],[[56246.1,7.758],[56246.2,0.002],[56246.4,2.8],[56246.5,0.002],[56246.7,0.328]]]
["binance-futures","BTCUSDT",1725585726984,[[56207.1,0.256],[56206.0,0.002],[56204.4,0.002],[56203.0,0.43],[56202.9,0.023]],[[56207.2,25.86],[56207.3,0.006],[56207.5,0.48],[56207.7,2.947],[56207.8,0.016]]]
["binance-futures","BTCUSDT",1725585794944,[[56170.9,6.672],[56170.3,0.01],[56170.2,0.005],[56170.0,0.002],[56169.7,0.002]],[[56171.0,4.095],[56171.2,0.013],[56171.5,0.008],[56172.2,0.002],[56173.0,0.002]]]
["binance-futures","BTCUSDT",1725585852669,[[56204.1,12.892],[56204.0,0.015],[56203.9,0.915],[56203.0,0.428],[56186.6,0.205]],[[56204.2,6.848],[56204.9,0.005],[56205.4,0.002],[56205.5,0.41],[56207.2,0.015]]]
["binance-futures","BTCUSDT",1725585868408,[[56201.5,1.075],[56201.0,0.002],[56200.6,0.252],[56200.4,0.042],[56200.3,0.04]],[[56201.6,22.568],[56201.7,0.006],[56201.8,0.002],[56202.0,0.004],[56202.3,0.005]]]
["binance-futures","BTCUSDT",1725585903507,[[56179.2,1.66],[56179.0,0.002],[56178.6,0.002],[56178.5,0.005],[56178.0,0.002]],[[56179.3,14.032],[56179.4,3.713],[56179.5,0.004],[56180.1,1.255],[56181.7,0.348]]]
["binance-futures","BTCUSDT",1725585948431,[[56230.8,9.655],[56230.0,0.002],[56229.9,0.019],[56229.0,0.002],[56228.4,0.005]],[[56230.9,0.158],[56231.6,0.005],[56234.0,0.002],[56234.1,0.002],[56235.0,0.022]]]
["binance-futures","BTCUSDT",1725586014121,[[56220.8,6.335],[56220.7,0.194],[56220.3,0.047],[56220.2,0.04],[56220.1,0.181]],[[56220.9,5.107],[56221.0,0.007],[56222.0,0.002],[56222.9,0.005],[56230.7,0.32]]]
["binance-futures","BTCUSDT",1725586052878,[[56203.1,14.688],[56203.0,0.007],[56202.4,0.005],[56202.0,0.002],[56201.9,1.89]],[[56203.2,3.711],[56204.5,0.01],[56205.4,0.002],[56205.8,0.002],[56206.0,0.085]]]
["binance-futures","BTCUSDT",1725586089711,[[56223.3,0.184],[56223.0,0.002],[56221.8,0.01],[56220.7,0.429],[56220.5,0.142]],[[56223.4,4.876],[56223.7,0.17],[56224.0,0.002],[56224.1,0.005],[56224.6,0.002]]]
["binance-futures","BTCUSDT",1725586161452,[[56171.7,8.994],[56171.1,0.01],[56171.0,0.007],[56170.5,0.002],[56170.1,0.002]],[[56171.8,0.368],[56172.0,0.002],[56172.9,0.005],[56173.0,0.004],[56173.1,0.006]]]
["binance-futures","BTCUSDT",1725586211669,[[56181.9,9.999],[56181.8,0.005],[56181.7,0.002],[56181.3,0.01],[56181.2,0.005]],[[56182.0,4.761],[56183.2,0.16],[56185.0,0.004],[56185.5,0.141],[56185.6,0.6]]]
["binance-futures","BTCUSDT",1725586238099,[[56195.9,5.123],[56195.2,0.005],[56195.0,0.002],[56194.9,0.04],[56194.8,0.04]],[[56196.0,8.049],[56196.2,0.002],[56196.4,0.057],[56198.8,0.069],[56199.8,0.004]]]
["binance-futures","BTCUSDT",1725586303516,[[56239.0,11.737],[56238.9,0.024],[56238.0,0.428],[56237.0,0.848]],[[56239.1,10.697],[56239.2,0.002],[56239.5,0.016],[56239.6,0.022],[56239.8,0.005]]]
["binance-futures","BTCUSDT",1725586318077,[[56230.0,15.317],[56229.9,0.048],[56229.4,0.217],[56229.3,0.178],[56222.2,0.016]],[[56230.1,10.798],[56230.2,0.002],[56230.6,0.008],[56230.7,0.006],[56230.8,0.005]]]
["binance-futures","BTCUSDT",1725586376068,[[56250.1,8.187],[56250.0,4.004],[56249.9,0.005],[56249.8,0.002],[56249.6,0.12]],[[56250.2,5.995],[56250.5,0.006],[56250.9,0.005],[56251.0,0.002],[56251.4,0.002]]]
["binance-futures","BTCUSDT",1725586442305,[[56252.3,7.679],[56252.0,0.144],[56251.5,0.004],[56251.4,0.178],[56251.1,0.002]],[[56252.4,8.398],[56252.8,0.004],[56253.0,0.002],[56253.1,0.005],[56253.6,0.002]]]
["binance-futures","BTCUSDT",1725586455396,[[56231.0,16.2],[56230.9,1.619],[56230.4,0.01],[56230.1,0.036],[56229.4,0.002]],[[56231.1,0.238],[56231.8,0.004],[56232.0,0.002],[56232.3,0.002],[56233.0,0.232]]]
["binance-futures","BTCUSDT",1725586522686,[[56254.6,15.41],[56254.5,0.673],[56254.0,0.022],[56253.9,0.005],[56253.6,0.121]],[[56254.7,1.536],[56254.9,0.008],[56255.0,0.002],[56256.0,0.002],[56256.2,0.09]]]
["binance-futures","BTCUSDT",1725586534678,[[56254.6,18.823],[56254.5,0.011],[56254.0,0.002],[56253.9,0.005],[56253.7,0.002]],[[56254.7,8.541],[56254.8,0.021],[56255.0,0.123],[56255.2,0.04],[56258.0,0.089]]]
["binance-futures","BTCUSDT",1725586594820,[[56284.9,6.095],[56284.8,0.02],[56283.9,0.01],[56283.7,0.002],[56283.5,0.426]],[[56285.0,7.496],[56285.1,0.21],[56285.2,0.002],[56285.6,0.006],[56285.7,0.092]]]
["binance-futures","BTCUSDT",1725586628196,[[56392.8,0.152],[56392.7,0.13],[56392.6,0.056],[56392.3,0.014],[56392.2,0.014]],[[56393.4,0.197],[56393.6,3.043],[56394.4,0.03],[56394.7,0.093],[56394.8,0.602]]]
["binance-futures","BTCUSDT",1725586668958,[[56373.2,5.384],[56373.0,0.181],[56372.3,0.002],[56372.0,0.893],[56369.6,0.432]],[[56373.3,5.044],[56373.9,0.005],[56374.0,0.02],[56374.5,0.426],[56376.5,0.004]]]
["binance-futures","BTCUSDT",1725586731799,[[56323.7,7.513],[56323.0,0.007],[56322.3,1.065],[56322.1,0.197]],[[56323.8,1.061],[56324.0,0.002],[56324.2,0.008],[56325.0,0.002],[56325.5,0.178]]]
["binance-futures","BTCUSDT",1725586786663,[[56403.2,1.437],[56402.3,0.111],[56401.0,0.002]],[[56403.3,11.66],[56403.4,0.038],[56404.0,0.005],[56404.2,4.265],[56404.3,0.002]]]
["binance-futures","BTCUSDT",1725586826454,[[56395.9,2.792],[56395.2,0.005],[56395.0,0.006],[56394.9,0.266],[56394.7,0.018]],[[56396.0,11.772],[56396.1,0.012],[56396.3,0.005],[56397.0,0.002],[56397.1,0.294]]]
["binance-futures","BTCUSDT",1725586858891,[[56412.9,1.049],[56412.8,0.003],[56411.1,0.021],[56411.0,0.002],[56410.5,0.004]],[[56413.0,10.842],[56413.1,1.216],[56413.2,0.002],[56413.6,0.002],[56413.7,0.02]]]
["binance-futures","BTCUSDT",1725586870902,[[56416.0,6.953],[56415.9,0.265],[56415.5,0.009],[56415.0,0.002],[56414.9,0.04]],[[56416.1,4.245],[56416.5,0.006],[56417.0,0.002],[56417.2,0.003],[56417.3,0.003]]]
["binance-futures","BTCUSDT",1725586912981,[[56542.9,13.806],[56542.8,0.007],[56542.0,0.002],[56541.7,0.004],[56541.2,0.047]],[[56543.0,0.313],[56543.1,0.002],[56543.3,0.6],[56544.0,0.002],[56545.9,0.002]]]
["binance-futures","BTCUSDT",1725586979780,[[56490.0,12.442],[56489.9,0.005],[56489.8,0.018],[56489.6,0.274],[56489.5,0.004]],[[56490.1,0.986],[56490.2,0.008],[56490.8,0.042],[56491.0,0.002],[56491.3,0.002]]]
["binance-futures","BTCUSDT",1725586992054,[[56488.0,7.002],[56487.3,0.005],[56487.2,0.002],[56487.0,0.002],[56486.7,0.313]],[[56488.1,4.488],[56488.7,1.595],[56489.0,0.002],[56489.1,0.294],[56489.3,0.002]]]
["binance-futures","BTCUSDT",1725587046431,[[56442.3,2.444],[56439.9,0.004],[56439.5,0.002],[56439.2,0.698],[56438.7,0.004]],[[56442.4,21.962],[56442.5,0.38],[56442.7,0.15],[56443.0,0.002],[56443.1,0.09]]]
["binance-futures","BTCUSDT",1725587109943,[[56470.3,16.329],[56470.2,0.034],[56469.7,0.02],[56469.5,0.032],[56469.1,0.784]],[[56470.4,0.216],[56470.5,0.002],[56470.7,0.003],[56471.0,0.002],[56472.0,0.159]]]
["binance-futures","BTCUSDT",1725587122558,[[56440.1,14.283],[56440.0,1.459],[56439.6,0.002],[56439.5,0.294],[56439.4,0.007]],[[56440.2,0.135],[56440.6,0.002],[56440.8,0.01],[56441.0,0.002],[56441.4,0.004]]]
["binance-futures","BTCUSDT",1725587187369,[[56417.4,9.367],[56417.0,0.002],[56416.9,0.213],[56416.8,0.02],[56416.7,0.005]],[[56417.5,0.154],[56417.9,0.002],[56420.4,0.006],[56421.2,0.015],[56421.4,0.004]]]
["binance-futures","BTCUSDT",1725587197728,[[56420.3,5.265],[56420.0,0.204],[56419.9,1.236],[56419.7,0.002],[56418.5,0.451]],[[56420.4,24.164],[56420.5,0.004],[56421.0,0.002],[56421.6,0.002],[56422.0,0.18]]]
["binance-futures","BTCUSDT",1725587261675,[[56493.2,8.153],[56492.7,0.178],[56492.0,0.156],[56491.3,0.153],[56490.8,0.519]],[[56493.3,7.672],[56493.4,0.003],[56493.6,0.002],[56493.9,0.01],[56494.2,0.002]]]
["binance-futures","BTCUSDT",1725587318002,[[56458.6,2.484],[56456.2,0.133],[56456.1,0.369],[56455.6,0.035],[56453.0,0.007]],[[56458.7,8.268],[56458.9,0.008],[56459.0,0.002],[56459.2,0.131],[56459.9,0.277]]]
["binance-futures","BTCUSDT",1725587352221,[[56469.3,4.975],[56469.0,0.002],[56468.6,0.005],[56468.1,0.002],[56465.2,0.251]],[[56469.4,5.203],[56469.8,0.002],[56470.0,0.004],[56470.6,0.002],[56471.0,0.35]]]
["binance-futures","BTCUSDT",1725587397485,[[56458.7,10.167],[56458.6,0.037],[56458.2,0.01],[56458.0,0.032],[56457.6,0.003]],[[56458.8,3.969],[56458.9,0.256],[56459.0,0.006],[56459.7,0.013],[56461.3,0.159]]]
["binance-futures","BTCUSDT",1725587453521,[[56476.4,2.888],[56476.0,0.002],[56475.8,0.128],[56474.0,0.002],[56472.7,0.586]],[[56476.5,22.466],[56476.6,0.004],[56477.0,0.002],[56477.3,3.886],[56477.6,0.28]]]
["binance-futures","BTCUSDT",1725587491029,[[56450.0,7.455],[56449.8,0.01],[56449.4,0.046],[56449.3,0.005],[56448.9,0.198]],[[56450.1,7.199],[56450.9,1.308],[56451.1,1.108],[56451.2,0.004],[56451.3,0.002]]]
["binance-futures","BTCUSDT",1725587534469,[[56459.1,6.952],[56459.0,1.171],[56458.4,0.005],[56457.5,0.178],[56453.5,0.247]],[[56459.2,10.35],[56459.3,0.002],[56459.7,0.125],[56460.0,0.79],[56461.1,1.456]]]
["binance-futures","BTCUSDT",1725587548509,[[56476.4,8.971],[56476.2,0.265],[56476.0,0.002],[56475.5,0.629],[56475.4,0.003]],[[56476.5,12.998],[56476.6,0.004],[56477.0,0.042],[56477.2,0.011],[56477.7,0.002]]]
["binance-futures","BTCUSDT",1725587598179,[[56489.7,4.104],[56489.6,11.677],[56489.5,0.007],[56489.1,0.02],[56489.0,0.037]],[[56490.0,0.004],[56490.9,0.002],[56491.0,0.002],[56491.8,0.178],[56492.1,0.005]]]
["binance-futures","BTCUSDT",1725587674704,[[56485.1,0.97],[56485.0,0.078],[56484.2,0.008],[56483.9,0.296],[56480.6,0.01]],[[56485.2,7.819],[56485.5,0.008],[56485.8,0.024],[56485.9,0.005],[56486.0,0.012]]]
["binance-futures","BTCUSDT",1725587689174,[[56494.0,3.827],[56492.8,0.002],[56492.6,0.01],[56492.5,0.343]],[[56494.1,12.502],[56494.2,0.002],[56494.3,0.294],[56494.4,0.002],[56494.8,0.005]]]
["binance-futures","BTCUSDT",1725587751269,[[56515.7,13.655],[56515.6,0.005],[56515.0,0.002],[56513.8,0.702],[56513.6,0.01]],[[56515.8,0.36],[56515.9,0.081],[56517.0,0.002],[56518.8,0.005],[56519.2,0.369]]]
["binance-futures","BTCUSDT",1725587764682,[[56528.3,0.046],[56528.2,0.12],[56527.8,0.01],[56527.0,0.002],[56522.6,0.004]],[[56528.4,23.188],[56528.5,0.595],[56528.7,0.731],[56528.8,0.068],[56529.0,0.547]]]
["binance-futures","BTCUSDT",1725587828160,[[56547.6,8.523],[56547.2,0.285],[56547.0,1.557],[56546.9,1.367],[56546.4,0.367]],[[56547.7,39.856],[56547.8,0.018],[56547.9,0.006],[56548.4,0.005],[56549.0,0.174]]]
["binance-futures","BTCUSDT",1725587885300,[[56508.0,0.246],[56507.3,0.005],[56507.0,0.011],[56506.8,0.012],[56506.0,0.004]],[[56508.1,21.487],[56508.2,0.004],[56508.6,0.019],[56508.7,0.002],[56509.0,0.002]]]
["binance-futures","BTCUSDT",1725587909913,[[56525.9,17.491],[56525.7,0.264],[56525.6,0.15],[56525.3,0.126],[56525.1,0.005]],[[56526.0,2.748],[56526.8,0.026],[56527.0,0.002],[56527.4,0.036],[56527.5,0.002]]]
["binance-futures","BTCUSDT",1725587967254,[[56526.7,4.011],[56526.6,0.181],[56526.3,0.351],[56526.0,0.002],[56525.5,0.002]],[[56526.8,11.832],[56526.9,0.004],[56527.0,0.065],[56527.4,0.015],[56527.8,0.266]]]
["binance-futures","BTCUSDT",1725588024958,[[56507.5,6.629],[56507.4,0.117],[56507.3,0.023],[56506.8,0.021],[56506.3,0.018]],[[56507.6,28.056],[56507.7,0.008],[56507.8,0.004],[56508.0,0.004],[56508.3,0.01]]]
["binance-futures","BTCUSDT",1725588058380,[[56493.8,6.629],[56493.7,0.178],[56493.2,0.011],[56493.1,0.028],[56493.0,0.002]],[[56493.9,8.72],[56494.0,0.002],[56495.0,0.002],[56496.2,0.003],[56502.6,0.004]]]
["binance-futures","BTCUSDT",1725588100446,[[56473.3,17.779],[56473.2,0.012],[56473.0,0.002],[56470.7,0.089],[56470.1,0.089]],[[56473.4,0.173],[56474.0,0.002],[56474.1,0.206],[56474.2,0.32],[56474.3,0.184]]]
["binance-futures","BTCUSDT",1725588112604,[[56504.1,8.0],[56504.0,0.007],[56503.9,0.008],[56503.8,0.177],[56503.7,0.047]],[[56504.2,4.068],[56504.8,0.005],[56505.0,0.002],[56505.4,0.002],[56507.5,0.456]]]
["binance-futures","BTCUSDT",1725588194756,[[56549.9,16.768],[56549.8,0.435],[56549.7,0.003],[56549.6,0.081],[56549.3,0.533]],[[56550.0,7.957],[56550.1,0.025],[56550.2,0.024],[56550.4,0.002],[56550.7,0.005]]]
["binance-futures","BTCUSDT",1725588233567,[[56492.2,23.48],[56492.1,0.002],[56492.0,0.002],[56491.7,0.614]],[[56492.3,0.208],[56493.0,0.002],[56493.5,0.045],[56494.0,0.002],[56497.0,0.004]]]
["binance-futures","BTCUSDT",1725588247002,[[56512.3,0.529],[56511.6,0.005],[56511.3,0.013],[56510.1,0.002],[56508.0,0.002]],[[56512.4,22.461],[56512.5,0.49],[56512.6,3.583],[56512.9,0.15],[56513.0,0.002]]]
["binance-futures","BTCUSDT",1725588316591,[[56505.4,3.104],[56505.3,0.002],[56505.0,0.002],[56504.8,0.034],[56504.7,0.045]],[[56505.5,13.53],[56505.6,0.104],[56505.8,0.95],[56505.9,0.177],[56506.0,0.002]]]
["binance-futures","BTCUSDT",1725588364965,[[56501.6,1.214],[56501.5,0.002],[56501.2,0.002],[56501.1,0.057],[56501.0,0.002]],[[56501.7,11.113],[56501.8,0.256],[56502.0,0.004],[56502.3,0.01],[56502.7,0.109]]]
["binance-futures","BTCUSDT",1725588397229,[[56536.9,3.064],[56536.8,0.008],[56536.7,0.109],[56535.7,0.002],[56534.4,0.004]],[[56537.0,8.647],[56537.6,0.01],[56537.7,0.025],[56538.5,0.04],[56538.6,0.04]]]
["binance-futures","BTCUSDT",1725588449579,[[56649.8,2.89],[56647.5,0.142],[56646.8,0.024],[56646.5,0.906],[56645.9,0.181]],[[56649.9,8.48],[56650.0,0.002],[56650.5,0.053],[56650.6,0.005],[56651.0,0.948]]]
["binance-futures","BTCUSDT",1725588462482,[[56636.5,8.649],[56636.3,0.026],[56636.0,0.002],[56635.6,1.053],[56635.5,0.006]],[[56636.6,2.577],[56636.8,0.009],[56637.0,0.002],[56637.4,0.108],[56637.8,0.01]]]
["binance-futures","BTCUSDT",1725588524532,[[56615.9,13.327],[56615.8,0.135],[56615.7,0.305],[56614.5,0.284],[56614.4,0.3]],[[56616.0,3.566],[56616.1,0.009],[56616.5,0.087],[56616.6,0.726],[56616.7,0.352]]]
["binance-futures","BTCUSDT",1725588577785,[[56779.3,6.822],[56779.2,1.232],[56779.0,0.002]],[[56779.4,2.233],[56780.0,0.156],[56780.1,0.05],[56780.6,0.088],[56781.2,0.177]]]
["binance-futures","BTCUSDT",1725588599050,[[56773.1,8.61],[56773.0,0.002],[56772.5,0.02],[56772.4,0.005],[56772.3,0.01]],[[56773.2,0.781],[56773.8,0.004],[56775.9,0.002],[56776.4,0.177],[56776.5,0.202]]]
["binance-futures","BTCUSDT",1725588648806,[[56723.3,0.108],[56722.4,0.002],[56721.6,1.236],[56721.3,0.002],[56721.0,0.004]],[[56723.4,19.28],[56723.5,1.302],[56723.6,3.765],[56724.0,0.002],[56724.1,1.385]]]
["binance-futures","BTCUSDT",1725588700672,[[56793.6,7.164],[56793.5,0.016],[56793.4,0.354],[56793.3,0.005],[56793.1,0.146]],[[56793.7,2.792],[56794.0,0.002],[56794.3,0.002],[56795.3,0.005],[56798.4,0.008]]]
["binance-futures","BTCUSDT",1725588719984,[[56810.8,5.569],[56810.3,0.028],[56810.2,0.02],[56810.0,0.013],[56809.3,0.008]],[[56810.9,0.844],[56811.0,0.171],[56812.0,0.002],[56812.4,0.003],[56812.7,0.005]]]
["binance-futures","BTCUSDT",1725588745772,[[56758.0,7.878],[56757.6,0.016],[56757.3,0.005],[56757.0,0.002]],[[56758.1,4.041],[56758.2,0.471],[56758.6,1.146],[56758.9,0.02],[56762.6,0.179]]]
["binance-futures","BTCUSDT",1725588786022,[[56701.0,4.707],[56700.8,0.17],[56700.5,0.072],[56700.1,0.676],[56700.0,4.686]],[[56701.1,9.701],[56701.2,0.004],[56701.7,5.54],[56701.8,0.002],[56702.0,0.221]]]
["binance-futures","BTCUSDT",1725588849916,[[56734.4,6.982],[56734.0,0.002],[56733.8,0.008],[56733.2,0.002],[56733.0,0.022]],[[56734.5,2.99],[56735.0,0.002],[56735.1,2.43],[56735.7,0.002],[56738.5,0.423]]]
["binance-futures","BTCUSDT",1725588888625,[[56740.0,11.52],[56739.9,0.006],[56739.8,0.006],[56739.6,0.086],[56739.3,0.126]],[[56740.1,4.462],[56740.7,0.019],[56740.8,2.894],[56743.0,0.002],[56744.9,0.024]]]
["binance-futures","BTCUSDT",1725588920578,[[56745.9,0.195],[56745.2,0.005],[56744.4,0.002],[56744.0,0.002],[56743.9,0.102]],[[56746.0,16.985],[56746.1,0.508],[56746.3,0.558],[56746.6,0.01],[56747.0,0.002]]]
["binance-futures","BTCUSDT",1725588981952,[[56668.2,2.172],[56668.0,0.002],[56667.3,0.061],[56667.0,0.007],[56666.3,0.015]],[[56668.3,10.983],[56669.0,0.183],[56669.1,0.368],[56669.3,0.294],[56669.4,0.008]]]
["binance-futures","BTCUSDT",1725589027199,[[56721.8,8.628],[56719.4,0.181],[56719.3,0.002],[56719.2,0.17],[56719.0,0.007]],[[56721.9,6.415],[56722.0,0.002],[56722.3,3.199],[56722.4,0.002],[56723.0,0.002]]]
["binance-futures","BTCUSDT",1725589056765,[[56759.9,4.698],[56759.8,0.101],[56759.7,0.057],[56759.6,0.05],[56759.5,0.055]],[[56760.0,5.266],[56760.7,0.005],[56761.0,0.002],[56761.1,0.294],[56763.0,0.296]]]
["binance-futures","BTCUSDT",1725589113028,[[56685.3,0.875],[56684.6,0.005],[56683.5,0.003],[56683.3,0.025],[56682.8,0.008]],[[56685.4,16.787],[56685.5,4.41],[56685.6,0.065],[56686.0,0.002],[56688.8,0.003]]]
["binance-futures","BTCUSDT",1725589126420,[[56712.9,0.673],[56712.5,0.01],[56712.3,0.01],[56712.0,0.117],[56711.4,0.177]],[[56713.0,10.885],[56713.1,0.004],[56713.7,0.177],[56713.8,0.002],[56714.0,0.425]]]
["binance-futures","BTCUSDT",1725589190888,[[56731.3,0.758],[56730.6,0.182],[56729.0,0.346],[56728.5,0.593]],[[56731.4,19.689],[56731.5,0.026],[56732.0,0.012],[56732.1,3.31],[56732.4,0.177]]]
["binance-futures","BTCUSDT",1725589247572,[[56743.9,3.428],[56743.6,0.887],[56743.3,0.01],[56742.5,0.114],[56741.9,0.34]],[[56744.0,13.536],[56744.1,0.006],[56744.2,0.004],[56744.7,0.263],[56744.9,0.705]]]
["binance-futures","BTCUSDT",1725589269161,[[56795.7,3.384],[56794.5,0.004],[56794.0,0.002],[56793.1,0.002],[56793.0,0.004]],[[56795.8,9.6],[56796.0,0.002],[56796.4,0.202],[56796.5,0.005],[56796.6,0.01]]]
["binance-futures","BTCUSDT",1725589327817,[[56726.9,2.043],[56726.8,0.009],[56726.7,0.002],[56726.4,0.091],[56726.3,0.01]],[[56727.0,9.326],[56727.1,0.005],[56727.9,0.007],[56728.0,0.425],[56728.1,0.006]]]
["binance-futures","BTCUSDT",1725589336491,[[56724.5,4.438],[56724.0,0.006],[56723.9,0.01],[56723.6,0.177],[56723.3,0.12]],[[56724.6,7.404],[56725.0,0.002],[56726.0,0.002],[56726.9,0.294],[56734.8,0.048]]]
["binance-futures","BTCUSDT",1725589402210,[[56680.0,12.497],[56679.9,0.004],[56679.8,0.003],[56679.7,0.003],[56679.6,0.064]],[[56680.1,2.633],[56680.2,0.01],[56680.5,0.128],[56681.3,0.002],[56683.9,0.073]]]
["binance-futures","BTCUSDT",1725589429118,[[56696.5,7.462],[56696.0,0.002],[56695.9,0.01],[56695.6,0.177],[56695.3,0.002]],[[56696.6,5.72],[56697.0,0.002],[56697.9,0.146],[56699.3,0.266],[56700.0,0.48]]]
["binance-futures","BTCUSDT",1725589472168,[[56706.1,3.772],[56706.0,0.002],[56705.7,0.003],[56705.4,0.005],[56705.2,0.119]],[[56706.2,4.66],[56706.6,4.115],[56707.0,0.425],[56707.4,0.002],[56708.0,0.002]]]
["binance-futures","BTCUSDT",1725589538575,[[56737.7,4.871],[56737.5,0.067],[56737.2,0.003],[56737.0,0.023],[56736.5,0.177]],[[56737.8,6.741],[56738.0,0.002],[56738.3,0.002],[56738.4,0.01],[56738.5,0.428]]]
["binance-futures","BTCUSDT",1725589574835,[[56700.8,3.919],[56700.7,0.002],[56700.4,0.342],[56700.0,0.085],[56699.8,0.002]],[[56700.9,0.4],[56701.0,0.002],[56702.0,0.002],[56702.4,0.009],[56705.3,0.012]]]
["binance-futures","BTCUSDT",1725589616368,[[56660.0,3.195],[56659.5,0.13],[56659.3,0.005],[56658.5,0.016],[56658.1,1.24]],[[56660.1,25.715],[56660.2,1.962],[56660.4,0.469],[56660.7,1.149],[56660.8,0.161]]]
["binance-futures","BTCUSDT",1725589672534,[[56708.9,5.758],[56708.8,0.132],[56708.7,0.049],[56708.6,0.009],[56708.5,0.012]],[[56709.0,4.56],[56709.4,0.002],[56709.6,0.01],[56709.7,0.15],[56709.9,0.189]]]
["binance-futures","BTCUSDT",1725589687623,[[56724.4,24.407],[56724.3,0.06],[56724.2,0.008],[56724.0,0.002],[56723.6,0.059]],[[56724.5,0.342],[56725.2,0.006],[56725.4,0.004],[56725.9,0.005],[56727.4,0.002]]]
["binance-futures","BTCUSDT",1725589739926,[[56704.6,4.708],[56704.2,0.004],[56703.4,0.009],[56703.0,0.004],[56696.7,0.344]],[[56704.7,8.471],[56704.8,0.003],[56705.0,0.002],[56705.1,4.42],[56705.2,0.008]]]
["binance-futures","BTCUSDT",1725589815192,[[56735.1,4.5],[56734.0,0.004],[56733.4,0.002],[56732.1,0.209],[56731.9,0.002]],[[56735.2,3.116],[56735.8,1.222],[56735.9,0.005],[56736.0,0.002],[56736.4,0.298]]]
["binance-futures","BTCUSDT",1725589837935,[[56727.9,7.298],[56727.8,0.203],[56727.0,0.002],[56722.3,0.296],[56721.8,1.018]],[[56728.0,5.546],[56728.7,0.005],[56729.0,0.002],[56729.3,0.63],[56729.4,0.34]]]
["binance-futures","BTCUSDT",1725589887254,[[56709.3,0.149],[56709.0,0.002],[56708.5,0.005],[56708.2,0.002]],[[56709.4,18.086],[56709.5,0.061],[56709.9,0.053],[56710.0,0.022],[56710.2,0.336]]]
["binance-futures","BTCUSDT",1725589953074,[[56651.5,4.649],[56651.4,0.34],[56651.1,0.177],[56650.9,0.039],[56650.8,0.028]],[[56651.6,3.73],[56651.7,0.112],[56652.0,0.095],[56652.1,0.024],[56652.2,0.222]]]
["binance-futures","BTCUSDT",1725589975549,[[56714.6,9.252],[56714.5,0.008],[56713.7,0.041],[56713.6,0.185],[56713.5,0.002]],[[56714.7,1.776],[56715.0,0.002],[56715.3,0.01],[56715.4,0.005],[56716.0,0.004]]]
["binance-futures","BTCUSDT",1725590037181,[[56730.8,2.068],[56729.2,0.084],[56728.6,0.177],[56728.3,0.01]],[[56730.9,10.619],[56731.0,0.041],[56731.1,2.48],[56731.2,0.113],[56731.4,0.021]]]
["binance-futures","BTCUSDT",1725590046010,[[56724.2,9.107],[56724.1,0.002],[56724.0,0.002],[56723.0,0.004],[56722.0,0.881]],[[56724.3,3.393],[56724.9,0.02],[56725.0,0.007],[56725.6,0.044],[56726.4,0.344]]]
["binance-futures","BTCUSDT",1725590109094,[[56731.6,0.032],[56731.0,0.022],[56730.9,0.005],[56730.2,0.026]],[[56731.7,14.243],[56731.8,0.002],[56732.3,0.11],[56733.0,0.002],[56733.5,0.225]]]
["binance-futures","BTCUSDT",1725590136830,[[56723.2,0.051],[56721.8,0.115],[56721.0,0.002],[56720.5,0.004],[56720.0,0.251]],[[56723.3,21.601],[56723.4,0.06],[56723.7,0.362],[56723.8,2.491],[56723.9,0.063]]]
["binance-futures","BTCUSDT",1725590188670,[[56771.7,9.867],[56771.6,2.708],[56771.0,0.387],[56770.9,0.367],[56770.0,0.002]],[[56771.8,4.952],[56772.4,0.002],[56772.9,0.005],[56773.0,0.004],[56773.3,0.002]]]
["binance-futures","BTCUSDT",1725590245021,[[56800.9,1.565],[56800.5,0.26],[56800.4,18.074],[56800.3,18.84],[56800.2,0.012]],[[56801.0,0.067],[56801.2,0.253],[56807.7,0.22],[56807.8,0.088],[56808.5,0.483]]]
["binance-futures","BTCUSDT",1725590302930,[[56799.9,7.172],[56799.8,0.025],[56799.1,0.01],[56799.0,0.002],[56798.6,0.176]],[[56800.0,4.605],[56800.7,0.005],[56801.5,0.425],[56802.3,0.002],[56804.7,0.182]]]
["binance-futures","BTCUSDT",1725590342703,[[56750.9,7.531],[56750.8,0.163],[56750.6,0.346],[56750.4,0.177],[56750.2,0.015]],[[56751.0,6.361],[56752.0,0.002],[56752.5,0.423],[56753.0,0.002],[56755.9,0.2]]]
["binance-futures","BTCUSDT",1725590382244,[[56756.2,9.014],[56756.1,0.21],[56756.0,1.946],[56755.7,0.106],[56755.4,0.177]],[[56756.3,0.931],[56757.0,0.002],[56757.4,0.01],[56757.5,0.002],[56759.4,0.185]]]
["binance-futures","BTCUSDT",1725590397476,[[56756.1,1.683],[56756.0,0.315],[56755.4,0.02],[56755.0,0.004],[56754.1,0.118]],[[56756.2,7.398],[56756.3,0.237],[56756.6,0.177],[56756.8,0.003],[56757.0,0.002]]]
["binance-futures","BTCUSDT",1725590445974,[[56779.9,3.434],[56779.0,0.002],[56778.0,0.042],[56777.7,0.004],[56777.4,0.343]],[[56780.0,4.144],[56780.3,0.002],[56780.6,0.01],[56781.2,0.002],[56781.8,0.005]]]
["binance-futures","BTCUSDT",1725590520209,[[56718.0,12.656],[56717.9,0.002],[56717.4,1.907],[56717.3,0.027]],[[56718.1,2.124],[56718.5,0.002],[56720.2,0.309],[56721.0,0.425],[56721.7,0.01]]]
["binance-futures","BTCUSDT",1725590541593,[[56747.9,3.285],[56747.4,0.006],[56747.0,0.042],[56744.0,0.023]],[[56748.0,3.159],[56748.7,0.005],[56748.8,0.006],[56749.2,0.013],[56749.3,0.003]]]
["binance-futures","BTCUSDT",1725590595248,[[56764.9,3.727],[56763.2,0.179],[56763.0,0.005],[56762.5,0.002],[56762.4,0.159]],[[56765.0,5.805],[56765.1,0.021],[56765.3,0.103],[56765.4,0.002],[56766.7,0.011]]]
["binance-futures","BTCUSDT",1725590667226,[[56774.0,5.3],[56773.7,0.167],[56772.4,0.003],[56771.3,0.002],[56771.2,0.592]],[[56774.1,4.001],[56774.7,0.01],[56774.8,0.142],[56775.1,0.009],[56775.2,0.09]]]
["binance-futures","BTCUSDT",1725590690772,[[56792.7,8.121],[56792.6,0.335],[56792.5,0.002],[56792.1,4.264],[56792.0,0.004]],[[56792.8,0.916],[56793.0,0.002],[56793.3,0.177],[56793.4,0.004],[56793.6,0.01]]]
["binance-futures","BTCUSDT",1725590747423,[[56815.9,13.025],[56815.8,0.002],[56815.4,3.655],[56815.3,0.006],[56815.2,0.353]],[[56816.0,4.34],[56816.6,0.01],[56816.7,0.221],[56816.8,0.02],[56817.7,0.21]]]
["binance-futures","BTCUSDT",1725590766569,[[56804.7,3.605],[56804.1,4.264],[56804.0,0.002],[56803.7,0.336],[56802.6,0.336]],[[56804.8,5.76],[56805.0,0.008],[56805.5,0.005],[56806.2,0.016],[56806.5,0.098]]]
["binance-futures","BTCUSDT",1725590827854,[[56799.9,9.639],[56799.7,1.097],[56799.6,0.002],[56799.2,0.04]],[[56800.0,2.927],[56800.7,0.106],[56801.2,0.002],[56801.5,0.423],[56803.4,0.082]]]
["binance-futures","BTCUSDT",1725590887003,[[56769.9,3.481],[56769.8,0.002],[56769.4,1.645],[56769.3,0.038],[56768.7,0.876]],[[56770.0,4.898],[56770.3,0.008],[56770.7,0.005],[56770.8,0.004],[56771.0,0.002]]]
["binance-futures","BTCUSDT",1725590918240,[[56750.0,3.956],[56749.7,0.166],[56749.4,0.441],[56749.3,0.04],[56743.1,0.002]],[[56750.1,7.956],[56750.8,0.006],[56751.1,0.002],[56751.2,0.372],[56751.3,0.002]]]
["binance-futures","BTCUSDT",1725590966872,[[56734.5,0.145],[56734.2,0.045],[56733.9,0.072],[56733.6,0.002],[56732.2,0.349]],[[56734.6,7.31],[56734.7,3.433],[56735.0,0.004],[56735.6,0.002],[56736.1,3.998]]]
["binance-futures","BTCUSDT",1725590980352,[[56736.0,11.2],[56735.9,0.02],[56735.6,0.003],[56735.5,0.342],[56735.4,0.022]],[[56736.1,0.458],[56736.3,0.158],[56736.6,0.123],[56737.0,0.002],[56738.0,0.002]]]
["binance-futures","BTCUSDT",1725591070470,[[56704.9,1.607],[56704.8,0.024],[56704.5,0.491],[56704.2,0.433],[56704.1,0.172]],[[56705.0,20.507],[56705.1,0.15],[56705.2,0.006],[56705.5,0.01],[56705.6,0.02]]]
["binance-futures","BTCUSDT",1725591109700,[[56699.9,7.258],[56699.8,0.002],[56699.5,0.425],[56699.4,0.123],[56699.3,0.02]],[[56700.0,4.741],[56701.0,0.002],[56701.6,1.024],[56701.9,0.187],[56702.4,0.022]]]
["binance-futures","BTCUSDT",1725591131403,[[56709.5,7.058],[56708.7,0.01],[56708.5,0.003],[56708.4,0.009],[56707.9,0.002]],[[56709.6,0.978],[56710.0,0.002],[56710.5,0.423],[56711.0,0.002],[56711.7,0.096]]]
["binance-futures","BTCUSDT",1725591177381,[[56688.6,2.587],[56688.3,0.055],[56688.0,0.002],[56687.9,0.005],[56687.0,0.012]],[[56688.7,7.275],[56689.0,0.002],[56689.5,0.426],[56689.9,0.002],[56690.1,0.116]]]
["binance-futures","BTCUSDT",1725591251173,[[56669.9,7.426],[56669.3,0.5],[56669.2,0.243],[56669.0,0.022],[56668.9,0.022]],[[56670.0,5.07],[56670.8,0.247],[56671.0,0.002],[56671.1,0.014],[56671.4,0.024]]]
["binance-futures","BTCUSDT",1725591273565,[[56693.2,9.389],[56693.1,0.002],[56692.5,0.005],[56691.5,0.002],[56691.4,0.094]],[[56693.3,1.933],[56694.0,0.002],[56694.3,0.21],[56695.0,0.002],[56695.3,0.034]]]
["binance-futures","BTCUSDT",1725591334248,[[56702.3,4.293],[56702.0,0.002],[56700.0,0.002],[56699.2,0.093],[56696.5,0.423]],[[56702.4,8.139],[56702.5,0.109],[56702.6,0.07],[56702.8,0.002],[56703.6,0.002]]]
["binance-futures","BTCUSDT",1725591352505,[[56706.9,9.425],[56706.8,0.01],[56706.7,0.014],[56706.4,0.009],[56706.3,0.02]],[[56707.0,4.885],[56707.7,0.005],[56707.8,0.093],[56708.0,0.202],[56708.3,0.523]]]
["binance-futures","BTCUSDT",1725591427289,[[56700.0,10.181],[56699.9,0.002],[56699.8,0.024],[56699.2,0.005],[56699.0,0.024]],[[56700.1,0.127],[56700.3,0.071],[56700.7,0.02],[56701.0,0.002],[56701.8,0.07]]]
["binance-futures","BTCUSDT",1725591493211,[[56708.4,6.123],[56708.2,0.145],[56707.0,0.425],[56706.6,0.348],[56706.3,0.177]],[[56708.5,11.076],[56709.0,0.002],[56709.1,0.02],[56709.2,0.005],[56709.4,0.64]]]
["binance-futures","BTCUSDT",1725591516337,[[56700.1,1.633],[56700.0,0.407],[56699.8,0.022],[56699.4,0.005],[56699.0,0.048]],[[56700.2,6.521],[56700.3,0.003],[56700.5,0.003],[56700.8,0.01],[56701.0,0.002]]]
["binance-futures","BTCUSDT",1725591579769,[[56687.8,4.562],[56687.7,0.022],[56687.1,0.005],[56687.0,0.179]],[[56687.9,14.152],[56688.0,0.235],[56688.8,0.042],[56688.9,0.04],[56689.0,0.014]]]
["binance-futures","BTCUSDT",1725591640638,[[56730.9,15.036],[56730.8,0.082],[56730.7,0.064],[56730.6,0.655],[56730.5,2.6]],[[56731.0,3.075],[56731.2,0.003],[56731.4,0.002],[56732.2,0.004],[56732.5,0.179]]]
["binance-futures","BTCUSDT",1725591673139,[[56715.3,13.204],[56715.2,0.165],[56715.0,0.002],[56714.2,0.007],[56714.1,0.004]],[[56715.4,0.054],[56716.0,0.002],[56716.1,0.005],[56716.5,0.002],[56716.6,0.002]]]
["binance-futures","BTCUSDT",1725591725005,[[56680.0,5.971],[56679.9,2.397],[56679.8,1.175],[56679.7,1.471],[56679.6,2.453]],[[56680.1,9.339],[56680.2,0.003],[56680.5,0.042],[56681.0,0.002],[56681.3,0.002]]]
["binance-futures","BTCUSDT",1725591748883,[[56683.4,17.39],[56683.3,0.666],[56683.2,0.727],[56683.1,0.826],[56683.0,0.7]],[[56683.5,0.628],[56684.0,0.002],[56684.1,0.086],[56686.0,0.002],[56687.2,0.01]]]
["binance-futures","BTCUSDT",1725591817502,[[56719.9,7.474],[56719.8,1.096],[56719.7,0.575],[56719.6,0.6],[56719.5,0.614]],[[56720.0,4.529],[56720.6,0.01],[56721.0,0.425],[56721.2,0.002],[56721.4,0.003]]]
["binance-futures","BTCUSDT",1725591866168,[[56714.1,6.06],[56714.0,0.002],[56713.7,3.109],[56713.6,0.006],[56713.0,0.002]],[[56714.2,6.583],[56714.8,0.01],[56715.3,0.084],[56715.4,0.018],[56717.0,0.006]]]
["binance-futures","BTCUSDT",1725591909286,[[56745.0,12.202],[56744.9,0.056],[56744.8,1.506],[56744.7,2.823],[56744.2,2.369]],[[56745.1,0.092],[56745.5,0.004],[56746.0,0.002],[56746.7,0.002],[56747.1,0.002]]]
["binance-futures","BTCUSDT",1725591967985,[[56756.4,20.322],[56756.3,4.147],[56756.2,0.004],[56756.0,0.002],[56755.9,2.425]],[[56756.5,0.502],[56757.1,0.01],[56757.8,0.145],[56757.9,0.477],[56758.1,0.152]]]
["binance-futures","BTCUSDT",1725592024066,[[56743.6,9.903],[56743.5,0.11],[56743.1,0.243],[56743.0,7.321],[56736.7,0.351]],[[56743.7,6.487],[56744.0,0.036],[56744.3,0.091],[56744.9,0.02],[56745.0,0.002]]]
["binance-futures","BTCUSDT",1725592057994,[[56743.6,1.745],[56743.5,0.108],[56743.1,0.017],[56743.0,7.278],[56742.9,0.002]],[[56743.7,10.647],[56743.8,0.002],[56744.0,0.002],[56744.3,0.02],[56744.7,0.04]]]
["binance-futures","BTCUSDT",1725592117023,[[56676.9,18.367],[56676.8,1.861],[56676.7,0.006],[56676.5,0.974],[56676.3,0.372]],[[56677.0,4.513],[56677.7,0.081],[56677.9,0.003],[56678.0,0.002],[56678.4,0.177]]]
["binance-futures","BTCUSDT",1725592127371,[[56673.3,7.437],[56672.7,0.1],[56672.6,0.007],[56671.9,0.513],[56670.5,0.006]],[[56673.4,6.54],[56673.9,0.012],[56674.0,0.002],[56674.1,0.002],[56674.2,0.177]]]
["binance-futures","BTCUSDT",1725592200681,[[56686.0,5.803],[56685.9,0.254],[56685.6,1.411],[56685.5,5.367],[56685.4,17.864]],[[56686.1,0.073],[56687.0,0.002],[56688.5,0.01],[56688.7,0.122],[56689.0,0.002]]]
["binance-futures","BTCUSDT",1725592262621,[[56703.4,0.658],[56703.3,0.534],[56703.0,0.002],[56702.2,0.02],[56701.0,0.614]],[[56703.5,9.365],[56703.6,0.008],[56703.8,0.003],[56704.2,0.017],[56704.9,0.086]]]
["binance-futures","BTCUSDT",1725592282272,[[56705.0,0.163],[56704.6,0.171],[56704.5,0.073],[56703.0,0.026],[56702.2,0.315]],[[56705.1,4.615],[56705.5,0.177],[56705.8,0.005],[56706.2,0.091],[56706.3,0.002]]]
["binance-futures","BTCUSDT",1725592351113,[[56727.0,0.123],[56725.8,0.013],[56725.2,0.004],[56725.0,0.002],[56724.8,0.032]],[[56727.1,11.97],[56727.2,0.034],[56727.3,0.32],[56727.4,0.066],[56727.5,0.538]]]
["binance-futures","BTCUSDT",1725592375432,[[56699.8,2.127],[56699.4,0.026],[56699.1,0.005],[56699.0,0.014],[56698.6,0.044]],[[56699.9,10.732],[56700.0,0.178],[56700.1,1.971],[56700.3,0.334],[56700.7,1.246]]]
["binance-futures","BTCUSDT",1725592442053,[[56709.9,2.448],[56709.3,0.01],[56708.6,0.053],[56708.0,0.002]],[[56710.0,26.068],[56710.1,0.002],[56710.2,0.003],[56710.6,0.077],[56711.0,0.002]]]
["binance-futures","BTCUSDT",1725592477622,[[56726.8,22.115],[56726.7,0.006],[56726.3,0.149],[56726.2,0.023],[56726.1,0.066]],[[56726.9,1.958],[56727.4,0.076],[56728.0,0.002],[56728.2,0.004],[56728.4,0.005]]]
["binance-futures","BTCUSDT",1725592531683,[[56735.6,9.143],[56735.5,0.007],[56735.3,3.168],[56735.2,0.052],[56734.4,0.223]],[[56735.7,2.787],[56736.0,0.002],[56736.4,1.008],[56736.5,0.025],[56737.9,0.87]]]
["binance-futures","BTCUSDT",1725592594549,[[56704.6,0.032],[56704.4,0.176],[56704.0,0.012],[56703.9,0.005],[56703.5,0.012]],[[56704.7,12.761],[56704.8,3.775],[56704.9,0.003],[56705.0,0.002],[56705.1,0.324]]]
["binance-futures","BTCUSDT",1725592636609,[[56709.9,2.661],[56709.8,0.87],[56709.7,0.379],[56709.0,0.671],[56708.3,0.199]],[[56710.0,5.162],[56710.3,0.177],[56710.4,0.04],[56710.5,0.216],[56710.6,0.013]]]
["binance-futures","BTCUSDT",1725592679669,[[56723.9,8.954],[56723.7,0.066],[56723.6,0.074],[56723.3,0.433],[56723.0,0.002]],[[56724.0,2.266],[56724.5,0.423],[56724.6,0.01],[56724.7,0.005],[56725.5,0.074]]]
["binance-futures","BTCUSDT",1725592744227,[[56714.4,24.04],[56714.0,0.019],[56713.9,0.021],[56713.8,0.02],[56713.5,0.344]],[[56714.5,0.658],[56715.0,0.007],[56715.2,0.005],[56715.7,0.004],[56720.0,0.066]]]
["binance-futures","BTCUSDT",1725592793611,[[56742.0,7.621],[56741.9,1.973],[56741.8,0.006],[56741.6,0.106],[56741.5,0.004]],[[56742.1,6.015],[56742.6,0.011],[56743.8,0.3],[56744.8,0.002],[56747.8,1.028]]]
["binance-futures","BTCUSDT",1725592832655,[[56743.0,9.856],[56742.9,0.521],[56742.8,0.068],[56742.7,0.003],[56742.6,0.704]],[[56743.1,1.893],[56743.8,0.005],[56744.0,0.002],[56746.0,0.102],[56756.9,0.189]]]
["binance-futures","BTCUSDT",1725592898030,[[56770.4,8.519],[56770.3,0.173],[56770.0,0.002],[56769.0,0.337],[56768.9,0.003]],[[56770.5,10.439],[56771.9,0.005],[56772.0,0.365],[56772.4,0.179],[56772.5,0.045]]]
["binance-futures","BTCUSDT",1725592920537,[[56771.1,20.298],[56771.0,0.006],[56770.7,0.252],[56770.6,0.003],[56770.0,1.997]],[[56771.2,0.372],[56771.3,0.002],[56771.9,0.005],[56772.0,0.002],[56772.4,0.002]]]
["binance-futures","BTCUSDT",1725592975863,[[56769.9,0.406],[56769.0,0.008],[56766.0,0.178],[56765.7,0.005],[56765.6,0.167]],[[56770.0,26.294],[56770.1,0.005],[56770.4,0.002],[56770.5,0.003],[56770.6,0.072]]]
["binance-futures","BTCUSDT",1725593041166,[[56790.9,0.196],[56790.0,0.002],[56789.9,0.071],[56788.4,0.829],[56783.6,0.002]],[[56791.0,7.167],[56791.3,0.003],[56791.7,0.071],[56792.0,0.002],[56792.1,0.003]]]
["binance-futures","BTCUSDT",1725593064225,[[56777.3,23.037],[56777.2,2.255],[56777.1,0.006],[56777.0,0.944],[56776.9,0.35]],[[56777.4,0.146],[56778.1,0.005],[56778.6,0.002],[56779.6,0.004],[56780.0,0.002]]]
["binance-futures","BTCUSDT",1725593134884,[[56749.1,7.68],[56749.0,0.349],[56748.7,0.003],[56748.5,0.01],[56748.4,0.004]],[[56749.2,2.251],[56749.4,0.002],[56750.0,0.002],[56750.4,0.002],[56751.4,1.042]]]
["binance-futures","BTCUSDT",1725593151973,[[56744.2,6.562],[56744.1,0.019],[56744.0,0.204],[56743.6,2.013],[56742.7,0.003]],[[56744.3,5.199],[56744.6,0.07],[56744.7,0.071],[56745.0,0.002],[56745.6,0.177]]]
["binance-futures","BTCUSDT",1725593214863,[[56787.7,4.259],[56787.6,0.071],[56787.1,0.01],[56787.0,0.002],[56785.7,0.336]],[[56787.8,5.07],[56788.0,0.007],[56788.3,0.008],[56788.4,0.064],[56793.1,0.003]]]
["binance-futures","BTCUSDT",1725593247314,[[56787.8,4.838],[56787.7,0.182],[56787.6,0.07],[56787.5,0.044],[56787.1,0.348]],[[56787.9,2.086],[56788.0,0.002],[56788.4,0.003],[56788.6,1.568],[56789.1,0.336]]]
["binance-futures","BTCUSDT",1725593301954,[[56779.6,4.95],[56778.5,0.052],[56778.0,0.005],[56777.8,0.003],[56776.6,0.513]],[[56779.7,3.855],[56780.0,0.002],[56780.1,0.008],[56780.4,0.005],[56780.5,0.282]]]
["binance-futures","BTCUSDT",1725593367352,[[56771.0,6.041],[56770.9,0.638],[56770.8,0.002],[56770.7,0.019],[56759.1,1.07]],[[56771.1,9.125],[56771.2,0.062],[56771.6,0.088],[56771.7,0.028],[56772.1,0.018]]]
["binance-futures","BTCUSDT",1725593406729,[[56782.7,12.132],[56782.6,0.716],[56782.2,0.069],[56782.0,0.012],[56781.9,2.858]],[[56782.8,1.81],[56783.5,0.005],[56785.0,0.004],[56785.8,0.177],[56786.0,0.004]]]
["binance-futures","BTCUSDT",1725593456158,[[56769.3,6.161],[56769.2,0.166],[56769.0,0.002],[56768.8,0.105],[56766.5,1.063]],[[56769.4,0.372],[56769.5,0.298],[56770.8,0.068],[56771.0,0.016],[56772.1,0.192]]]
["binance-futures","BTCUSDT",1725593514623,[[56791.7,20.272],[56791.6,0.548],[56791.5,0.003],[56791.0,0.002],[56790.5,0.02]],[[56791.8,2.383],[56792.0,0.002],[56792.1,0.177],[56792.5,0.005],[56793.0,0.004]]]
["binance-futures","BTCUSDT",1725593536507,[[56776.6,1.917],[56776.3,0.108],[56776.0,0.012],[56775.8,0.023],[56774.7,0.002]],[[56776.7,9.446],[56776.9,0.032],[56777.0,1.112],[56777.1,0.198],[56777.2,0.002]]]
["binance-futures","BTCUSDT",1725593585085,[[56768.4,7.26],[56768.3,0.232],[56768.0,0.002],[56767.9,0.057],[56767.8,0.01]],[[56768.5,1.15],[56768.6,0.109],[56768.8,0.011],[56769.0,0.002],[56784.0,9.371]]]
["binance-futures","BTCUSDT",1725593658891,[[56793.5,9.582],[56793.4,0.466],[56793.3,0.002],[56793.2,0.067],[56792.3,0.002]],[[56793.6,4.271],[56794.0,0.002],[56794.2,0.018],[56794.5,0.423],[56794.8,0.389]]]
["binance-futures","BTCUSDT",1725593682738,[[56772.7,4.836],[56772.6,0.045],[56772.0,0.009],[56771.5,0.068],[56771.0,0.002]],[[56772.8,5.458],[56773.0,0.017],[56773.1,0.003],[56773.3,0.066],[56773.4,0.01]]]
["binance-futures","BTCUSDT",1725593739665,[[56755.1,7.01],[56755.0,0.15],[56754.8,0.094],[56754.7,0.35],[56754.1,0.008]],[[56755.2,0.473],[56755.6,0.022],[56756.0,0.002],[56756.1,0.355],[56756.4,0.002]]]
["binance-futures","BTCUSDT",1725593765683,[[56749.9,21.438],[56749.8,0.118],[56749.6,2.978],[56741.5,0.243],[56737.9,2.986]],[[56750.0,1.789],[56751.0,0.068],[56752.1,0.177],[56752.5,0.002],[56753.0,0.002]]]
["binance-futures","BTCUSDT",1725593827039,[[56771.9,2.084],[56771.4,0.065],[56771.2,0.004],[56771.0,0.178],[56770.9,0.399]],[[56772.0,20.172],[56772.1,0.216],[56772.2,0.004],[56772.3,0.348],[56772.4,3.458]]]
["binance-futures","BTCUSDT",1725593892257,[[56710.5,4.581],[56710.4,0.018],[56710.3,0.166],[56710.1,0.087],[56710.0,0.361]],[[56710.6,4.091],[56710.7,0.065],[56711.0,0.002],[56713.5,0.002],[56714.8,0.006]]]
["binance-futures","BTCUSDT",1725593908495,[[56700.0,3.977],[56699.6,0.063],[56699.5,0.017],[56698.4,0.009],[56697.9,0.439]],[[56700.1,19.226],[56700.3,0.021],[56700.4,1.449],[56700.5,0.016],[56700.7,0.01]]]
["binance-futures","BTCUSDT",1725593968391,[[56691.0,2.238],[56690.9,0.022],[56690.8,0.015],[56690.7,0.177],[56690.6,0.02]],[[56691.1,6.12],[56691.3,4.188],[56691.4,0.004],[56691.8,0.349],[56692.4,0.338]]]
["binance-futures","BTCUSDT",1725593992170,[[56699.7,14.878],[56699.3,0.042],[56699.2,0.432]],[[56699.8,0.126],[56700.0,0.222],[56700.1,0.006],[56701.6,0.01],[56701.8,0.026]]]
["binance-futures","BTCUSDT",1725594051076,[[56738.7,0.411],[56738.0,0.207],[56737.5,0.018],[56736.7,0.006],[56735.0,0.002]],[[56738.8,12.175],[56738.9,0.008],[56739.0,0.35],[56739.9,0.065],[56740.0,0.024]]]
["binance-futures","BTCUSDT",1725594113108,[[56729.3,4.632],[56729.2,0.455],[56729.0,0.002],[56728.6,0.005],[56727.9,3.373]],[[56729.4,5.066],[56729.5,0.002],[56730.0,0.233],[56730.4,0.18],[56731.5,0.423]]]
["binance-futures","BTCUSDT",1725594138778,[[56737.6,5.539],[56737.0,0.337],[56736.6,0.064],[56736.4,0.154],[56736.3,0.336]],[[56737.7,12.129],[56737.8,0.006],[56738.0,0.066],[56738.1,0.003],[56738.3,0.014]]]
["binance-futures","BTCUSDT",1725594228736,[[56718.5,3.744],[56718.4,0.036],[56718.1,0.188],[56718.0,0.066],[56717.8,0.005]],[[56718.6,4.26],[56719.0,0.002],[56719.1,0.35],[56719.8,0.066],[56720.0,0.002]]]
["binance-futures","BTCUSDT",1725594270413,[[56694.4,0.02],[56692.4,0.042],[56692.0,0.09],[56691.8,0.105],[56691.6,0.09]],[[56694.5,5.194],[56694.6,0.346],[56694.8,0.43],[56695.0,0.152],[56695.1,0.084]]]
["binance-futures","BTCUSDT",1725594292990,[[56688.8,5.106],[56687.8,0.002],[56686.2,0.239],[56686.0,0.425],[56684.2,0.223]],[[56688.9,22.881],[56689.0,0.026],[56689.1,0.005],[56689.2,0.002],[56689.4,0.003]]]
["binance-futures","BTCUSDT",1725594337158,[[56704.0,17.011],[56703.9,0.361],[56703.8,3.408],[56703.7,0.026],[56703.6,0.345]],[[56704.1,2.139],[56705.0,0.002],[56705.9,0.279],[56707.9,0.347],[56710.3,0.363]]]
["binance-futures","BTCUSDT",1725594375910,[[56721.4,8.189],[56721.3,1.076],[56721.0,0.002],[56719.8,0.002],[56719.0,0.002]],[[56721.5,7.566],[56721.6,0.063],[56721.7,0.049],[56721.8,0.168],[56722.0,0.528]]]
["binance-futures","BTCUSDT",1725594443638,[[56700.0,0.815],[56699.3,0.005],[56699.0,0.004],[56698.4,0.002]],[[56700.1,23.275],[56700.2,0.055],[56700.3,0.18],[56700.5,0.199],[56700.8,0.066]]]
["binance-futures","BTCUSDT",1725594503844,[[56696.1,7.306],[56696.0,0.139],[56695.9,0.014],[56695.8,0.023],[56695.7,0.036]],[[56696.2,5.552],[56696.7,0.062],[56697.0,0.002],[56697.2,0.008],[56699.4,0.008]]]
["binance-futures","BTCUSDT",1725594533266,[[56676.0,4.191],[56675.9,0.263],[56675.7,0.02],[56675.6,0.024],[56675.3,0.061]],[[56676.1,7.864],[56676.2,0.342],[56676.7,0.013],[56676.9,0.336],[56677.0,0.002]]]
["binance-futures","BTCUSDT",1725594590156,[[56653.6,15.016],[56653.5,0.004],[56653.0,0.02],[56652.9,1.357],[56652.8,0.042]],[[56653.7,3.888],[56654.0,0.002],[56654.6,0.177],[56655.0,0.002],[56658.5,0.003]]]
["binance-futures","BTCUSDT",1725594644759,[[56626.1,2.587],[56625.4,0.005],[56625.2,0.073],[56625.0,0.018],[56624.8,0.038]],[[56626.2,6.034],[56626.9,0.045],[56627.0,0.002],[56627.2,0.618],[56629.7,0.007]]]
["binance-futures","BTCUSDT",1725594664915,[[56606.1,7.177],[56606.0,0.939],[56605.6,0.054],[56605.4,0.1],[56605.1,0.064]],[[56606.2,1.823],[56606.6,0.003],[56606.7,3.0],[56606.9,0.074],[56607.0,0.002]]]
["binance-futures","BTCUSDT",1725594719558,[[56585.3,3.068],[56585.2,0.009],[56585.1,0.004],[56585.0,0.002],[56584.9,0.02]],[[56585.4,7.016],[56585.6,0.002],[56586.0,0.002],[56586.9,0.188],[56587.4,0.341]]]
["binance-futures","BTCUSDT",1725594739728,[],[[56564.1,3.915],[56565.0,0.002],[56566.0,0.002],[56566.1,0.048],[56566.2,0.01]]]
["binance-futures","BTCUSDT",1725594801199,[[56524.5,20.213],[56524.4,0.006],[56524.3,0.002],[56524.1,1.604],[56524.0,0.423]],[[56524.6,1.283],[56524.7,0.04],[56525.8,0.118],[56525.9,1.239],[56526.0,1.58]]]
["binance-futures","BTCUSDT",1725594848971,[[56527.8,0.67],[56525.0,0.002],[56524.2,0.361],[56524.1,0.129]],[[56527.9,28.734],[56528.0,0.085],[56528.1,0.032],[56529.0,0.157],[56529.1,0.565]]]
["binance-futures","BTCUSDT",1725594870970,[[56524.0,26.303],[56523.9,0.006],[56523.8,0.002],[56523.6,0.002],[56523.1,0.184]],[[56524.1,4.464],[56524.2,0.388],[56524.7,0.01],[56525.0,0.002],[56525.3,0.004]]]
["binance-futures","BTCUSDT",1725594904643,[[56545.8,1.085],[56545.0,0.002],[56544.0,0.015],[56543.7,0.172],[56538.7,0.345]],[[56545.9,19.676],[56546.0,0.013],[56546.1,0.002],[56546.4,0.345],[56546.5,0.01]]]
["binance-futures","BTCUSDT",1725594949425,[[56550.6,2.44],[56549.0,0.214],[56546.6,0.007],[56545.9,0.013],[56545.4,0.028]],[[56550.7,6.026],[56551.0,0.002],[56551.1,0.064],[56551.3,0.02],[56553.6,0.344]]]
["binance-futures","BTCUSDT",1725595008261,[[56549.5,6.934],[56549.0,0.002],[56548.9,0.346],[56548.8,0.406],[56548.3,0.002]],[[56549.6,4.056],[56550.1,0.12],[56550.2,0.118],[56550.4,0.349],[56550.8,0.002]]]
["binance-futures","BTCUSDT",1725595053062,[[56578.1,22.743],[56578.0,4.773],[56577.9,8.487],[56577.8,0.01],[56577.6,0.013]],[[56578.2,1.696],[56578.5,0.002],[56578.6,0.136],[56578.7,0.009],[56578.9,0.005]]]
["binance-futures","BTCUSDT",1725595089144,[[56572.1,19.919],[56572.0,0.008],[56571.9,2.776],[56571.3,0.003],[56571.2,0.083]],[[56572.2,0.133],[56572.3,0.031],[56572.6,0.04],[56572.7,0.01],[56572.9,0.031]]]
["binance-futures","BTCUSDT",1725595148298,[[56560.0,13.615],[56559.9,0.004],[56559.7,0.003],[56559.6,0.007],[56558.7,0.085]],[[56560.1,2.693],[56560.2,0.002],[56560.4,0.347],[56561.0,0.002],[56561.3,0.002]]]
["binance-futures","BTCUSDT",1725595209762,[[56600.4,9.726],[56600.3,0.003],[56600.1,0.066],[56599.2,0.066]],[[56600.5,0.995],[56600.6,0.002],[56601.2,0.005],[56602.0,0.002],[56602.7,0.233]]]
["binance-futures","BTCUSDT",1725595221024,[[56577.8,1.376],[56577.2,0.01],[56576.9,0.002],[56576.7,0.346],[56576.0,0.04]],[[56577.9,7.665],[56578.0,0.002],[56578.4,0.08],[56578.5,0.08],[56579.1,0.888]]]
["binance-futures","BTCUSDT",1725595291481,[[56620.3,17.703],[56620.2,0.008],[56620.1,0.072],[56620.0,0.068],[56619.6,0.156]],[[56620.4,5.046],[56621.0,0.018],[56621.1,0.005],[56621.2,0.177],[56623.0,0.35]]]
["binance-futures","BTCUSDT",1725595315346,[[56623.1,10.917],[56623.0,0.008],[56622.7,0.066],[56622.5,0.002],[56622.4,0.041]],[[56623.2,2.908],[56623.9,0.011],[56624.0,0.163],[56624.2,0.01],[56624.5,0.93]]]
["binance-futures","BTCUSDT",1725595376888,[[56625.1,12.763],[56625.0,0.009],[56624.1,0.82],[56623.5,0.123],[56623.1,0.18]],[[56625.2,4.082],[56625.5,0.002],[56625.7,0.036],[56625.8,0.01],[56626.0,0.002]]]
["binance-futures","BTCUSDT",1725595437379,[[56649.2,19.772],[56649.1,0.04],[56649.0,0.002],[56648.0,0.004],[56647.6,0.008]],[[56649.3,1.592],[56650.0,0.026],[56650.6,0.004],[56651.0,0.002],[56652.1,0.349]]]
["binance-futures","BTCUSDT",1725595461074,[[56639.9,3.288],[56639.8,0.002],[56638.7,0.006],[56637.8,0.012],[56637.2,0.006]],[[56640.0,8.678],[56640.2,0.177],[56640.4,0.002],[56640.7,0.005],[56642.8,0.715]]]
["binance-futures","BTCUSDT",1725595535078,[[56648.8,14.206],[56648.7,1.801],[56648.0,1.643],[56647.8,0.002],[56647.5,0.423]],[[56648.9,1.655],[56649.6,0.013],[56649.9,0.066],[56650.9,0.323],[56651.0,0.004]]]
["binance-futures","BTCUSDT",1725595584772,[[56658.0,5.521],[56657.9,0.039],[56657.5,0.065],[56657.0,0.499],[56656.9,0.379]],[[56658.1,7.798],[56658.4,0.048],[56658.7,0.046],[56658.8,0.007],[56659.1,0.188]]]
["binance-futures","BTCUSDT",1725595608484,[[56661.9,18.503],[56661.8,3.523],[56661.7,0.004],[56661.4,0.02],[56661.0,0.004]],[[56662.0,1.742],[56662.1,0.017],[56662.3,0.005],[56662.6,0.003],[56662.7,0.045]]]
["binance-futures","BTCUSDT",1725595669628,[[56620.8,9.228],[56620.7,0.002],[56620.5,0.006],[56620.1,0.005],[56612.3,0.002]],[[56620.9,5.141],[56621.0,0.002],[56621.3,0.003],[56622.9,0.019],[56623.0,0.581]]]
["binance-futures","BTCUSDT",1725595708748,[[56607.9,0.177],[56607.2,0.005],[56607.0,0.004],[56606.7,0.066],[56606.2,0.002]],[[56608.0,14.551],[56609.0,0.425],[56609.1,0.007],[56609.4,0.377],[56609.5,1.266]]]
["binance-futures","BTCUSDT",1725595756832,[[56642.0,7.13],[56641.8,0.336],[56640.5,0.423],[56640.4,0.006],[56639.9,0.002]],[[56642.1,5.927],[56642.8,0.005],[56643.0,0.002],[56643.1,0.038],[56644.0,0.145]]]
["binance-futures","BTCUSDT",1725595819719,[[56649.3,1.618],[56649.0,0.002],[56648.0,0.066],[56646.0,0.002],[56645.0,0.349]],[[56649.4,24.097],[56649.5,0.007],[56649.7,0.066],[56649.8,0.004],[56649.9,0.208]]]
["binance-futures","BTCUSDT",1725595866747,[[56694.8,3.863],[56694.0,0.002],[56693.3,0.064],[56693.0,0.002],[56692.9,3.306]],[[56694.9,4.553],[56695.0,0.096],[56695.4,0.282],[56695.6,0.007],[56696.0,0.004]]]
["binance-futures","BTCUSDT",1725595899537,[[56711.8,0.512],[56710.6,0.01],[56709.3,0.224],[56707.3,0.04],[56707.2,0.992]],[[56711.9,21.351],[56712.0,0.613],[56712.1,0.002],[56712.2,0.003],[56712.6,0.005]]]
["binance-futures","BTCUSDT",1725595922647,[[56694.0,7.399],[56693.0,0.425],[56692.7,0.064],[56692.5,0.177]],[[56694.1,4.534],[56694.7,0.084],[56694.8,0.005],[56694.9,0.335],[56695.9,0.345]]]
["binance-futures","BTCUSDT",1725595972637,[[56679.5,0.036],[56679.4,0.03],[56679.0,0.002],[56677.9,0.002],[56677.8,0.002]],[[56679.6,11.234],[56679.7,0.007],[56680.0,0.695],[56680.1,1.042],[56680.3,0.073]]]
["binance-futures","BTCUSDT",1725596049723,[[56703.0,8.098],[56702.5,0.003],[56702.0,0.002],[56701.8,0.006],[56692.6,0.26]],[[56703.1,3.19],[56703.2,0.296],[56703.8,0.041],[56704.0,0.002],[56704.1,0.002]]]
["binance-futures","BTCUSDT",1725596073061,[[56705.3,1.713],[56704.7,0.01],[56704.1,0.002],[56704.0,0.002],[56703.8,0.004]],[[56705.4,9.089],[56705.6,0.041],[56706.0,0.002],[56706.2,0.003],[56706.6,0.002]]]
["binance-futures","BTCUSDT",1725596135184,[[56675.7,2.119],[56675.6,0.037],[56675.5,0.006],[56675.1,0.021],[56674.9,0.031]],[[56675.8,4.867],[56675.9,0.571],[56676.0,0.024],[56676.4,0.012],[56676.9,0.271]]]
["binance-futures","BTCUSDT",1725596200416,[],[[56676.5,21.969],[56676.6,11.965],[56677.0,0.002],[56677.3,0.196],[56677.4,0.3]]]
["binance-futures","BTCUSDT",1725596222228,[[56682.8,3.743],[56682.5,0.002],[56682.3,0.002],[56682.0,0.065],[56681.6,0.025]],[[56682.9,18.307],[56683.0,1.367],[56683.1,0.045],[56683.4,0.063],[56683.7,0.01]]]
["binance-futures","BTCUSDT",1725596282382,[[56672.6,9.863],[56672.5,0.002],[56672.0,0.022],[56663.4,0.708],[56663.2,1.29]],[[56672.7,2.086],[56673.0,0.002],[56673.4,0.005],[56673.8,0.062],[56673.9,0.002]]]
["binance-futures","BTCUSDT",1725596307624,[[56661.2,0.204],[56661.1,0.003],[56660.7,0.043],[56660.5,0.022],[56658.9,0.01]],[[56661.3,17.911],[56661.4,0.01],[56661.5,1.062],[56661.6,0.007],[56661.7,1.995]]]
["binance-futures","BTCUSDT",1725596368359,[[56657.7,3.692],[56657.6,0.024],[56657.5,0.052],[56657.4,0.184],[56657.3,0.016]],[[56657.8,6.85],[56658.0,0.083],[56658.1,0.103],[56658.2,0.003],[56658.3,0.005]]]
["binance-futures","BTCUSDT",1725596432103,[[56637.9,10.653],[56637.5,0.005],[56637.4,0.177],[56637.2,0.005],[56637.1,0.232]],[[56638.0,0.435],[56638.1,0.002],[56638.7,0.01],[56639.2,0.004],[56640.0,0.002]]]
["binance-futures","BTCUSDT",1725596470879,[[56650.0,0.48],[56649.5,0.013],[56649.4,0.061],[56649.3,0.025],[56648.2,0.21]],[[56650.1,17.022],[56650.2,0.064],[56650.7,0.061],[56650.8,0.002],[56651.9,0.162]]]
["binance-futures","BTCUSDT",1725596523657,[[56636.8,10.203],[56636.7,0.002],[56636.5,0.002],[56636.4,0.84],[56636.1,0.008]],[[56636.9,4.066],[56637.0,0.002],[56637.3,2.563],[56638.1,0.002],[56639.0,0.55]]]
["binance-futures","BTCUSDT",1725596601011,[[56615.9,0.178],[56615.3,0.57],[56615.2,0.541],[56612.8,0.005],[56610.9,0.112]],[[56616.0,24.74],[56616.1,3.156],[56616.2,0.191],[56616.3,0.004],[56616.6,5.987]]]
["binance-futures","BTCUSDT",1725596642555,[[56645.5,2.018],[56645.0,0.002],[56644.0,0.002],[56643.5,0.173],[56643.4,0.35]],[[56645.6,5.904],[56645.7,0.106],[56646.0,0.048],[56646.1,0.042],[56646.3,0.015]]]
["binance-futures","BTCUSDT",1725596680536,[[56641.0,3.251],[56640.3,0.005],[56640.0,0.02],[56636.6,0.02],[56636.3,0.018]],[[56641.1,21.806],[56641.2,0.006],[56641.5,1.236],[56641.6,0.013],[56641.7,0.018]]]
["binance-futures","BTCUSDT",1725596707053,[[56630.0,5.077],[56629.7,0.005],[56628.9,0.069],[56627.4,0.304],[56627.3,0.137]],[[56630.1,1.243],[56630.6,0.002],[56630.7,0.02],[56630.8,0.027],[56633.5,0.282]]]
["binance-futures","BTCUSDT",1725596780106,[[56647.7,6.282],[56647.3,0.021],[56647.2,0.002],[56647.0,0.002],[56646.9,0.28]],[[56647.8,6.303],[56648.0,0.063],[56648.3,0.155],[56648.4,0.02],[56648.5,0.005]]]
["binance-futures","BTCUSDT",1725596845494,[[56635.9,4.821],[56635.8,0.056],[56635.7,0.073],[56635.6,0.044],[56635.5,0.047]],[[56636.0,13.058],[56636.1,3.155],[56636.4,0.2],[56636.5,0.584],[56636.6,0.002]]]
["binance-futures","BTCUSDT",1725596873603,[[56639.3,9.181],[56639.0,0.18],[56638.9,0.002],[56638.7,0.03],[56635.0,0.302]],[[56639.4,7.49],[56639.6,0.905],[56639.8,0.002],[56640.2,0.032],[56640.6,0.002]]]
["binance-futures","BTCUSDT",1725596941458,[[56635.9,7.591],[56635.7,0.002],[56635.2,0.005],[56635.1,0.177],[56634.4,0.982]],[[56636.0,5.392],[56636.5,0.037],[56636.6,0.063],[56637.9,0.023],[56638.3,0.01]]]
["binance-futures","BTCUSDT",1725597012853,[[56657.7,0.512],[56657.1,0.02],[56657.0,0.09],[56656.5,0.002],[56656.4,0.004]],[[56657.8,18.481],[56657.9,0.009],[56658.0,0.138],[56658.1,1.339],[56658.2,0.294]]]
["binance-futures","BTCUSDT",1725597033597,[[56659.4,4.023],[56659.3,0.002],[56659.0,0.002],[56658.2,0.002],[56656.6,0.007]],[[56659.5,5.567],[56659.6,0.002],[56659.8,0.041],[56660.0,0.002],[56660.1,0.06]]]
["binance-futures","BTCUSDT",1725597101955,[[56659.1,16.863],[56659.0,0.008],[56658.7,0.027],[56658.0,0.425],[56657.5,2.948]],[[56659.2,2.37],[56659.9,0.005],[56660.2,0.221],[56660.4,0.002],[56660.5,0.06]]]
["binance-futures","BTCUSDT",1725597132837,[[56677.8,9.284],[56677.7,0.002],[56677.6,0.094],[56677.5,0.177],[56677.2,0.01]],[[56677.9,2.791],[56678.0,0.005],[56678.2,0.022],[56678.5,0.127],[56678.6,0.005]]]
["binance-futures","BTCUSDT",1725597195321,[[56675.2,8.635],[56675.0,0.002],[56674.9,3.004],[56674.8,0.004],[56674.6,0.409]],[[56675.3,4.495],[56675.4,0.013],[56675.9,0.158],[56676.0,0.253],[56677.0,0.002]]]
["binance-futures","BTCUSDT",1725597263602,[[56689.8,23.561],[56689.7,0.027],[56689.6,0.058],[56689.4,0.238],[56689.1,3.685]],[[56690.0,0.05],[56690.8,0.002],[56691.0,0.002],[56691.5,0.01],[56692.0,0.017]]]
["binance-futures","BTCUSDT",1725597305245,[[56669.9,25.264],[56669.8,0.006],[56669.7,0.585],[56669.6,0.084],[56669.3,0.02]],[[56670.0,0.518],[56670.1,0.375],[56670.7,0.005],[56670.9,0.06],[56671.0,0.002]]]
["binance-futures","BTCUSDT",1725597359173,[[56664.9,7.308],[56664.8,0.002],[56664.1,0.364],[56663.9,0.01],[56663.8,0.06]],[[56665.0,14.08],[56665.1,0.006],[56665.5,0.348],[56666.9,0.015],[56667.2,0.003]]]
["binance-futures","BTCUSDT",1725597383761,[[56650.0,1.219],[56649.2,0.002],[56649.0,0.004],[56648.6,0.008],[56647.2,0.37]],[[56650.1,16.211],[56650.2,0.009],[56650.5,0.003],[56650.7,0.354],[56651.0,0.428]]]
["binance-futures","BTCUSDT",1725597449554,[[56635.9,2.368],[56635.2,0.005],[56635.0,0.458],[56634.5,0.351],[56634.0,1.002]],[[56636.0,6.922],[56636.2,0.264],[56636.6,0.01],[56636.8,0.177],[56637.0,0.437]]]
["binance-futures","BTCUSDT",1725597500972,[[56601.8,5.139],[56601.6,0.008],[56601.3,0.059],[56600.6,0.124],[56600.3,0.148]],[[56601.9,9.366],[56602.0,1.069],[56602.1,0.006],[56602.9,0.247],[56603.5,0.177]]]
["binance-futures","BTCUSDT",1725597538814,[[56598.9,5.951],[56598.8,1.024],[56598.7,0.366],[56598.6,0.104],[56598.5,0.476]],[[56599.0,1.65],[56599.1,0.006],[56600.0,0.002],[56601.0,0.002],[56602.0,0.719]]]
["binance-futures","BTCUSDT",1725597601386,[[56607.6,1.524],[56607.0,0.002],[56606.6,0.005],[56606.3,0.341],[56606.0,0.157]],[[56607.7,8.431],[56607.9,0.009],[56608.0,0.302],[56608.3,0.01],[56608.8,0.04]]]
["binance-futures","BTCUSDT",1725597657179,[[56602.3,6.899],[56602.2,0.005],[56602.0,0.006],[56601.7,0.01],[56601.6,0.005]],[[56602.4,5.786],[56603.0,0.002],[56603.1,0.177],[56603.6,0.002],[56608.9,0.002]]]
["binance-futures","BTCUSDT",1725597688681,[[56606.3,3.662],[56606.2,0.013],[56606.1,0.002],[56606.0,0.016],[56602.2,0.344]],[[56606.4,4.509],[56607.2,0.004],[56607.5,0.177],[56607.8,0.003],[56607.9,0.003]]]
["binance-futures","BTCUSDT",1725597755343,[[56645.8,5.506],[56645.4,0.311],[56645.2,0.01],[56645.0,0.002]],[[56645.9,6.068],[56646.1,0.002],[56646.6,0.033],[56646.7,0.003],[56647.1,0.027]]]
["binance-futures","BTCUSDT",1725597824980,[[56664.2,4.369],[56664.1,0.023],[56664.0,0.019],[56663.9,0.011],[56663.8,0.012]],[[56664.3,7.999],[56664.9,0.005],[56665.0,0.025],[56665.1,0.022],[56665.5,0.002]]]
["binance-futures","BTCUSDT",1725597850508,[[56648.0,0.404],[56646.4,0.01],[56646.2,0.002],[56646.0,0.042],[56645.9,0.04]],[[56648.1,13.867],[56648.7,0.059],[56648.8,0.189],[56648.9,1.845],[56649.0,0.002]]]
["binance-futures","BTCUSDT",1725597916121,[[56643.3,10.367],[56643.0,0.029],[56642.9,4.571],[56642.6,0.066]],[[56643.4,0.697],[56643.5,0.002],[56644.0,0.002],[56644.1,0.005],[56644.5,0.345]]]
["binance-futures","BTCUSDT",1725597941918,[[56650.1,12.739],[56650.0,1.973],[56649.9,0.062],[56649.1,0.003],[56648.9,0.002]],[[56650.2,0.107],[56650.3,0.35],[56650.4,0.016],[56650.5,0.007],[56650.7,0.036]]]
["binance-futures","BTCUSDT",1725598016360,[[56668.3,1.087],[56667.0,0.002],[56666.0,0.002],[56665.4,0.002],[56665.2,0.002]],[[56668.4,13.021],[56668.6,0.573],[56669.0,0.002],[56669.1,0.742],[56669.4,0.006]]]
["binance-futures","BTCUSDT",1725598077103,[[56641.2,7.312],[56641.0,0.002],[56640.8,0.058],[56640.0,0.012],[56638.4,0.009]],[[56641.3,3.641],[56641.4,0.177],[56641.5,0.162],[56641.7,0.002],[56642.0,0.002]]]
["binance-futures","BTCUSDT",1725598093565,[[56646.6,4.885],[56646.5,0.039],[56646.1,0.058],[56646.0,0.012],[56644.2,0.177]],[[56646.7,4.078],[56647.0,0.037],[56647.1,0.01],[56647.4,0.017],[56648.0,0.002]]]
["binance-futures","BTCUSDT",1725598136822,[[56647.4,1.845],[56646.2,0.002],[56646.1,0.002],[56645.6,0.004],[56644.8,0.06]],[[56647.5,14.87],[56647.6,0.299],[56647.7,1.434],[56647.8,0.002],[56648.0,0.002]]]
["binance-futures","BTCUSDT",1725598190523,[[56616.3,12.23],[56616.2,0.051],[56615.3,0.409],[56615.2,0.47],[56615.1,0.043]],[[56616.4,2.817],[56616.5,0.347],[56617.0,0.002],[56617.6,0.002],[56618.0,0.002]]]
["binance-futures","BTCUSDT",1725598253754,[[56602.6,1.071],[56602.1,0.003],[56602.0,0.002],[56601.9,0.009],[56601.7,0.287]],[[56602.7,10.465],[56602.8,0.426],[56602.9,0.002],[56603.0,0.002],[56603.4,0.01]]]
["binance-futures","BTCUSDT",1725598299805,[[56603.8,9.73],[56603.7,0.002],[56603.1,0.204],[56603.0,0.278],[56602.9,0.052]],[[56603.9,1.063],[56604.0,0.006],[56604.1,0.004],[56604.2,0.562],[56604.5,0.133]]]
["binance-futures","BTCUSDT",1725598344471,[[56600.9,5.921],[56600.2,0.005],[56600.1,0.003],[56599.9,0.003],[56596.8,0.138]],[[56601.0,1.958],[56601.6,0.01],[56602.0,0.425],[56602.2,0.002],[56602.3,0.015]]]
["binance-futures","BTCUSDT",1725598405920,[[56553.8,10.373],[56553.7,1.096],[56553.6,0.022],[56553.1,0.132],[56553.0,0.939]],[[56553.9,1.826],[56554.0,0.002],[56554.5,0.004],[56555.0,0.002],[56556.3,0.012]]]
["binance-futures","BTCUSDT",1725598458603,[[56568.9,2.493],[56568.8,3.161],[56568.6,0.497],[56566.9,0.347],[56561.6,0.002]],[[56569.0,7.735],[56569.6,0.106],[56569.8,0.024],[56569.9,0.042],[56570.1,0.106]]]
["binance-futures","BTCUSDT",1725598490455,[[56583.7,5.78],[56583.1,0.01],[56583.0,0.007],[56582.5,0.002],[56581.4,0.297]],[[56583.8,4.811],[56583.9,0.005],[56584.0,0.002],[56586.0,0.002],[56586.2,0.324]]]
["binance-futures","BTCUSDT",1725598553422,[[56615.2,4.393],[56615.1,0.039],[56615.0,0.025],[56614.9,0.017],[56614.8,0.017]],[[56615.3,5.406],[56616.0,0.007],[56616.1,0.01],[56616.4,0.002],[56617.2,0.002]]]
["binance-futures","BTCUSDT",1725598579000,[[56619.8,10.789],[56619.7,0.002],[56619.6,0.066],[56619.5,0.071],[56619.4,0.315]],[[56619.9,2.12],[56620.0,0.197],[56620.2,0.002],[56620.6,0.005],[56620.8,0.002]]]
["binance-futures","BTCUSDT",1725598647370,[[56605.1,8.9],[56604.9,0.066],[56604.6,0.004],[56604.1,0.002],[56604.0,0.018]],[[56605.2,0.559],[56605.3,0.002],[56605.5,0.017],[56605.8,0.002],[56606.0,0.002]]]
["binance-futures","BTCUSDT",1725598724765,[[56588.7,0.137],[56588.0,0.022],[56586.6,0.004],[56586.1,0.13],[56586.0,0.167]],[[56588.8,7.074],[56589.0,0.002],[56589.1,2.718],[56589.2,0.003],[56589.5,0.003]]]
["binance-futures","BTCUSDT",1725598739621,[[56578.0,0.042],[56575.4,0.005],[56574.8,0.29],[56574.7,0.542],[56574.0,0.004]],[[56578.2,1.176],[56578.3,1.123],[56578.4,0.014],[56578.6,0.426],[56579.0,0.465]]]
["binance-futures","BTCUSDT",1725598818948,[[56571.0,7.661],[56570.0,0.399],[56569.8,0.002],[56569.7,0.352],[56567.0,0.427]],[[56571.1,5.112],[56571.2,0.002],[56571.3,0.353],[56571.5,0.346],[56572.0,0.006]]]
["binance-futures","BTCUSDT",1725598879245,[[56574.9,7.44],[56574.0,0.002],[56573.7,2.24],[56572.9,0.487],[56572.8,0.645]],[[56575.0,6.369],[56575.2,0.002],[56575.3,0.349],[56575.9,0.042],[56576.0,0.042]]]
["binance-futures","BTCUSDT",1725598893290,[[56590.8,10.112],[56590.7,4.278],[56590.6,0.002],[56590.2,0.071],[56590.0,0.002]],[[56590.9,0.011],[56592.0,0.004],[56593.0,0.016],[56593.2,0.076],[56593.3,0.003]]]
["binance-futures","BTCUSDT",1725598929256,[[56609.1,2.684],[56609.0,0.03],[56608.8,0.012],[56607.9,0.02],[56607.6,0.177]],[[56609.2,15.044],[56609.3,0.469],[56609.4,0.002],[56609.5,0.076],[56609.6,0.06]]]
["binance-futures","BTCUSDT",1725598976708,[[56599.6,17.782],[56599.5,0.006],[56599.3,0.002],[56599.2,0.179],[56599.0,0.289]],[[56599.7,0.323],[56600.0,0.002],[56600.1,0.079],[56600.9,0.002],[56601.4,0.28]]]
["binance-futures","BTCUSDT",1725599042349,[[56611.4,4.12],[56610.9,0.002],[56610.0,0.002],[56609.0,0.002],[56608.7,0.095]],[[56611.5,23.104],[56611.6,0.418],[56611.7,0.012],[56611.8,0.023],[56612.1,0.315]]]
["binance-futures","BTCUSDT",1725599113219,[[56642.3,23.897],[56642.2,0.016],[56642.1,0.08],[56642.0,0.002],[56641.7,0.02]],[[56642.4,0.03],[56642.8,0.007],[56643.8,0.002],[56643.9,0.022],[56644.4,0.088]]]
["binance-futures","BTCUSDT",1725599160500,[[56633.7,1.691],[56633.6,0.014],[56632.5,0.012],[56632.4,0.887],[56632.3,2.946]],[[56633.8,10.177],[56633.9,0.3],[56634.0,0.002],[56634.1,0.099],[56634.2,0.422]]]
["binance-futures","BTCUSDT",1725599195294,[[56567.9,11.604],[56567.8,0.002],[56567.5,0.002],[56566.9,3.682],[56566.8,0.002]],[[56568.0,0.19],[56568.2,0.008],[56568.4,0.002],[56569.0,0.002],[56569.1,0.007]]]
["binance-futures","BTCUSDT",1725599217108,[[56572.4,12.554],[56572.3,0.09],[56572.1,0.295],[56572.0,0.002],[56571.5,0.039]],[[56572.5,2.204],[56572.6,0.064],[56572.7,0.088],[56572.9,0.053],[56574.0,0.286]]]
["binance-futures","BTCUSDT",1725599270705,[[56569.3,0.855],[56569.0,0.002],[56568.6,0.023],[56562.6,0.418],[56562.3,0.007]],[[56569.4,7.566],[56569.5,0.36],[56569.7,0.082],[56569.9,0.003],[56570.0,0.645]]]
["binance-futures","BTCUSDT",1725599348396,[[56529.7,7.764],[56529.0,0.002],[56528.5,0.282],[56527.9,0.155],[56526.4,0.006]],[[56529.8,16.776],[56530.0,0.247],[56530.1,2.105],[56530.7,0.185],[56531.0,0.407]]]
["binance-futures","BTCUSDT",1725599362429,[[56538.1,6.14],[56538.0,0.002],[56537.7,0.026],[56536.4,0.191],[56535.8,0.089]],[[56538.2,9.738],[56538.3,0.004],[56538.4,0.106],[56538.6,0.318],[56538.7,0.106]]]
["binance-futures","BTCUSDT",1725599426306,[[56515.0,0.708],[56514.8,0.119],[56514.7,0.003],[56514.0,0.006],[56513.9,0.272]],[[56515.1,18.561],[56515.2,5.951],[56515.3,0.465],[56515.6,0.004],[56515.7,0.106]]]
["binance-futures","BTCUSDT",1725599490454,[[56479.7,5.696],[56479.6,0.003],[56479.4,0.072],[56479.0,0.007],[56478.9,0.005]],[[56479.8,5.732],[56480.0,0.002],[56481.0,0.006],[56481.3,0.462],[56481.5,0.002]]]
["binance-futures","BTCUSDT",1725599503959,[[56469.6,6.916],[56469.5,0.002],[56469.2,0.294],[56469.0,0.296],[56468.8,0.597]],[[56469.7,1.307],[56469.8,0.017],[56470.0,0.002],[56470.4,0.343],[56475.3,0.354]]]
["binance-futures","BTCUSDT",1725599571328,[[56512.7,4.222],[56512.0,0.007],[56511.9,0.002],[56511.8,0.073],[56511.6,0.177]],[[56512.8,6.382],[56513.0,0.002],[56513.1,0.349],[56513.4,0.002],[56513.8,0.002]]]
["binance-futures","BTCUSDT",1725599582186,[[56508.8,6.179],[56508.2,0.035],[56508.0,0.002],[56507.7,0.029],[56507.6,0.177]],[[56508.9,0.86],[56509.0,0.035],[56510.0,0.002],[56510.1,0.355],[56511.0,0.002]]]
["binance-futures","BTCUSDT",1725599645168,[[56500.5,2.318],[56500.4,0.004],[56500.2,0.019],[56500.0,0.002],[56499.8,0.007]],[[56500.6,22.103],[56500.7,0.004],[56501.0,0.005],[56501.1,0.539],[56501.8,0.104]]]
["binance-futures","BTCUSDT",1725599714322,[[56485.0,7.589],[56484.9,0.017],[56484.6,0.006],[56484.4,0.01],[56484.0,0.01]],[[56485.1,0.588],[56485.5,0.08],[56486.7,0.004],[56486.8,0.002],[56487.1,0.002]]]
["binance-futures","BTCUSDT",1725599743005,[[56516.0,2.407],[56515.9,0.029],[56515.0,0.002],[56514.8,0.002],[56513.9,0.179]],[[56516.1,6.135],[56516.6,0.177],[56516.8,1.641],[56516.9,2.258],[56517.0,0.002]]]
["binance-futures","BTCUSDT",1725599788314,[[56507.4,0.408],[56507.3,0.028],[56507.2,0.023],[56507.1,0.041],[56507.0,0.025]],[[56507.5,17.359],[56507.6,0.008],[56508.0,0.007],[56508.1,0.012],[56508.3,0.36]]]
["binance-futures","BTCUSDT",1725599860360,[[56506.2,6.208],[56506.0,0.002],[56505.3,0.059],[56505.1,0.012],[56505.0,0.052]],[[56506.3,6.316],[56506.8,0.088],[56506.9,0.394],[56507.6,0.002],[56512.6,0.195]]]
["binance-futures","BTCUSDT",1725599903653,[[56515.2,18.846],[56515.1,5.326],[56515.0,0.482],[56514.9,0.002],[56514.6,0.053]],[[56515.3,0.216],[56516.0,0.007],[56516.8,0.216],[56517.5,0.346],[56518.9,1.232]]]
["binance-futures","BTCUSDT",1725599940184,[[56515.1,4.625],[56515.0,0.002],[56514.4,0.01],[56514.0,0.002],[56513.9,0.002]],[[56515.2,11.529],[56515.3,0.353],[56515.9,0.093],[56516.4,0.002],[56517.6,0.007]]]
["binance-futures","BTCUSDT",1725599964651,[[56494.0,0.095],[56493.4,0.01],[56492.9,0.015],[56491.0,0.004],[56488.5,0.035]],[[56494.1,11.101],[56494.3,0.028],[56494.4,1.422],[56494.9,3.42],[56495.0,0.154]]]
["binance-futures","BTCUSDT",1725600020038,[[56484.0,7.354],[56483.8,0.003],[56483.4,0.01],[56483.3,0.005],[56483.2,0.083]],[[56484.1,7.824],[56484.2,0.083],[56484.5,1.471],[56484.6,0.002],[56484.7,0.004]]]
["binance-futures","BTCUSDT",1725600089860,[[56390.8,2.429],[56389.8,0.111],[56389.6,0.02],[56388.0,0.18],[56386.9,0.143]],[[56390.9,10.676],[56391.0,0.011],[56391.6,0.005],[56392.0,0.438],[56392.1,0.181]]]
["binance-futures","BTCUSDT",1725600102472,[[56405.0,6.107],[56404.4,0.057],[56404.0,0.002],[56403.8,0.002],[56402.5,1.395]],[[56405.1,3.428],[56405.8,0.005],[56406.0,0.43],[56406.3,0.014],[56406.9,0.717]]]
["binance-futures","BTCUSDT",1725600159302,[[56391.6,0.991],[56391.0,0.002],[56390.5,0.005],[56390.1,0.24],[56388.9,0.515]],[[56391.7,11.568],[56391.9,1.027],[56392.0,0.886],[56392.1,0.009],[56392.9,0.004]]]
["binance-futures","BTCUSDT",1725600216503,[[56351.2,4.35],[56351.1,0.637],[56351.0,0.082],[56350.6,1.133],[56350.5,3.909]],[[56351.3,1.596],[56351.4,0.531],[56351.6,0.09],[56352.0,0.012],[56352.2,0.347]]]
["binance-futures","BTCUSDT",1725600234156,[[56374.3,12.345],[56374.2,0.002],[56374.1,0.066],[56374.0,0.002],[56373.9,0.178]],[[56374.4,1.668],[56375.0,0.022],[56375.5,0.002],[56376.0,0.012],[56376.6,0.072]]]
["binance-futures","BTCUSDT",1725600300523,[[56388.7,4.947],[56388.5,3.932],[56388.2,0.006],[56388.0,3.631],[56387.8,0.086]],[[56388.8,5.745],[56389.0,0.002],[56389.2,1.274],[56389.3,0.178],[56389.5,0.117]]]
["binance-futures","BTCUSDT",1725600318617,[[56351.4,3.197],[56351.3,0.053],[56351.1,0.019],[56351.0,0.013],[56350.3,0.002]],[[56351.5,8.316],[56351.7,0.4],[56352.0,0.285],[56352.1,0.066],[56352.2,0.529]]]
["binance-futures","BTCUSDT",1725600368812,[[56347.3,5.399],[56347.0,0.002],[56346.9,0.036],[56346.6,0.005],[56346.1,0.18]],[[56347.4,6.63],[56347.5,0.266],[56348.0,0.002],[56348.1,0.18],[56348.6,0.359]]]
["binance-futures","BTCUSDT",1725600435467,[[56340.0,1.458],[56339.9,0.016],[56339.7,0.002],[56339.5,0.217],[56339.4,0.006]],[[56340.1,6.489],[56340.6,0.463],[56340.9,0.178],[56341.0,0.1],[56341.1,0.046]]]
["binance-futures","BTCUSDT",1725600463688,[[56325.0,1.517],[56324.4,0.028],[56324.1,0.008],[56323.3,0.019]],[[56325.1,22.857],[56325.2,0.123],[56325.3,0.006],[56325.4,0.382],[56325.5,1.43]]]
["binance-futures","BTCUSDT",1725600505274,[[56333.0,1.602],[56332.3,0.005],[56331.9,0.092],[56331.8,0.002],[56330.8,0.072]],[[56333.1,16.351],[56333.2,2.791],[56333.4,0.006],[56333.6,1.974],[56333.7,2.011]]]
["binance-futures","BTCUSDT",1725600526962,[[56323.7,1.275],[56323.4,0.007],[56323.0,0.431],[56322.8,0.002],[56322.5,0.002]],[[56323.8,16.209],[56323.9,2.602],[56324.0,0.002],[56324.2,0.349],[56324.5,0.072]]]
["binance-futures","BTCUSDT",1725600609744,[[56338.8,6.933],[56338.2,1.481],[56338.0,0.084],[56337.6,0.002],[56336.7,0.002]],[[56338.9,4.275],[56339.0,10.467],[56339.1,0.012],[56339.6,0.004],[56340.0,0.002]]]
["binance-futures","BTCUSDT",1725600648482,[[56286.1,2.404],[56286.0,2.818],[56285.8,0.178],[56285.4,0.007],[56285.0,0.002]],[[56286.2,3.199],[56286.3,0.177],[56286.9,0.009],[56287.0,0.438],[56287.1,0.085]]]
["binance-futures","BTCUSDT",1725600661233,[[56288.6,8.689],[56288.5,0.004],[56288.4,0.157],[56288.1,0.117],[56288.0,4.934]],[[56288.7,1.382],[56289.8,0.005],[56289.9,0.004],[56290.0,0.035],[56293.1,0.042]]]
["binance-futures","BTCUSDT",1725600715945,[[56357.0,4.93],[56356.2,0.003],[56356.0,0.183],[56355.6,0.002],[56354.6,0.202]],[[56357.1,3.882],[56357.8,0.005],[56359.8,0.002],[56360.0,0.054],[56372.4,0.651]]]
["binance-futures","BTCUSDT",1725600765165,[[56382.0,8.84],[56381.9,0.017],[56381.0,0.002],[56380.8,0.017],[56344.6,0.083]],[[56382.1,4.732],[56382.7,0.02],[56382.8,0.007],[56383.3,0.002],[56390.6,0.798]]]
["binance-futures","BTCUSDT",1725600793904,[[56384.7,12.038],[56384.6,0.002],[56384.4,1.146],[56384.0,0.002],[56383.5,0.002]],[[56384.8,0.395],[56385.4,0.02],[56385.5,0.005],[56385.8,0.008],[56386.0,0.066]]]
["binance-futures","BTCUSDT",1725600861835,[[56387.6,9.648],[56387.0,0.002],[56386.9,0.007],[56386.5,0.809],[56386.4,0.153]],[[56387.7,2.272],[56388.0,0.006],[56388.4,0.005],[56390.0,0.033],[56390.5,0.084]]]
["binance-futures","BTCUSDT",1725600912939,[[56382.2,11.951],[56382.1,0.004],[56382.0,0.002],[56381.1,0.01],[56381.0,0.004]],[[56382.3,2.757],[56382.8,0.02],[56383.0,0.002],[56383.5,0.002],[56384.0,0.002]]]
["binance-futures","BTCUSDT",1725600931573,[[56392.9,8.047],[56392.6,0.717],[56392.5,0.006],[56392.3,0.02],[56392.0,0.428]],[[56393.0,1.832],[56394.0,0.002],[56394.2,0.002],[56394.5,0.005],[56395.3,0.157]]]
["binance-futures","BTCUSDT",1725600998854,[[56377.9,7.077],[56377.4,0.805],[56377.0,0.002],[56376.9,1.956],[56374.6,0.715]],[[56378.0,2.405],[56378.7,0.005],[56379.0,0.449],[56379.1,0.157],[56379.4,0.252]]]
["binance-futures","BTCUSDT",1725601020597,[[56373.0,3.336],[56372.4,0.002],[56372.3,1.0],[56371.8,0.002],[56369.7,0.002]],[[56373.1,4.621],[56373.8,0.028],[56374.0,0.086],[56374.1,0.048],[56374.3,0.002]]]
["binance-futures","BTCUSDT",1725601074284,[[56404.2,1.03],[56404.0,0.002],[56403.0,0.004],[56402.1,0.087],[56402.0,0.18]],[[56404.3,10.63],[56404.4,0.254],[56404.5,0.09],[56404.9,0.365],[56405.0,0.027]]]
["binance-futures","BTCUSDT",1725601145939,[[56419.9,16.549],[56419.8,0.004],[56419.0,0.002],[56418.9,3.406],[56418.8,0.04]],[[56420.0,4.391],[56420.6,0.01],[56420.9,0.002],[56421.0,0.002],[56421.1,0.005]]]
["binance-futures","BTCUSDT",1725601160306,[[56406.0,8.278],[56405.3,0.005],[56405.0,0.022],[56404.7,0.005],[56404.5,0.04]],[[56406.1,5.049],[56407.0,0.002],[56408.3,0.02],[56408.5,0.002],[56408.8,0.264]]]
["binance-futures","BTCUSDT",1725601238050,[[56376.9,0.22],[56376.2,0.005],[56376.0,0.002],[56375.7,0.002],[56375.0,0.002]],[[56377.0,7.438],[56377.1,0.004],[56377.4,0.157],[56377.6,0.01],[56377.9,0.159]]]
["binance-futures","BTCUSDT",1725601242911,[[56374.0,5.018],[56373.5,0.002],[56373.3,0.183],[56372.0,0.012],[56338.4,0.08]],[[56374.1,5.68],[56374.2,0.015],[56374.3,0.007],[56374.4,0.082],[56374.5,0.007]]]
["binance-futures","BTCUSDT",1725601302125,[[56414.4,13.947],[56414.3,0.01],[56414.0,0.002],[56413.9,0.017],[56413.6,0.45]],[[56414.5,6.43],[56414.7,0.002],[56415.1,0.013],[56416.0,0.112],[56416.3,0.498]]]
["binance-futures","BTCUSDT",1725601346362,[[56401.5,5.042],[56400.3,0.002],[56400.2,0.072],[56400.1,0.262],[56400.0,2.346]],[[56401.6,0.548],[56401.8,0.006],[56401.9,0.006],[56402.0,0.002],[56402.2,0.01]]]
["binance-futures","BTCUSDT",1725601389095,[[56410.9,1.329],[56410.8,0.008],[56410.0,0.012],[56409.9,0.009],[56409.7,0.008]],[[56411.0,9.561],[56411.1,0.09],[56411.7,0.005],[56411.8,0.1],[56412.0,0.002]]]
["binance-futures","BTCUSDT",1725601453086,[[56415.4,7.77],[56415.0,0.002],[56414.5,0.065],[56414.0,0.035],[56413.1,0.673]],[[56415.5,7.783],[56416.0,0.002],[56416.2,0.008],[56416.5,0.426],[56418.9,0.697]]]
["binance-futures","BTCUSDT",1725601512153,[[56402.4,16.302],[56402.3,0.007],[56402.0,0.002],[56401.0,0.295],[56400.8,0.005]],[[56402.5,6.401],[56402.8,0.107],[56403.0,0.004],[56403.1,0.046],[56403.2,0.184]]]
["binance-futures","BTCUSDT",1725601541371,[[56402.3,8.685],[56402.0,0.002],[56401.9,0.335],[56401.8,0.729],[56401.3,1.497]],[[56402.4,2.874],[56403.0,0.022],[56403.1,0.178],[56403.2,0.008],[56403.9,0.003]]]
["binance-futures","BTCUSDT",1725601613975,[[56411.6,2.08],[56411.5,0.076],[56411.4,0.064],[56411.0,0.086],[56408.5,0.14]],[[56411.7,9.432],[56411.8,0.002],[56412.0,0.337],[56412.3,0.715],[56412.4,0.002]]]
["binance-futures","BTCUSDT",1725601669057,[[56376.4,3.498],[56376.2,0.014],[56376.1,0.071],[56376.0,0.002],[56375.8,0.01]],[[56376.5,11.742],[56376.6,0.004],[56376.7,0.003],[56377.0,0.002],[56378.1,0.036]]]
["binance-futures","BTCUSDT",1725601687854,[[56377.6,0.167],[56377.5,0.002],[56377.0,0.002],[56376.9,0.005],[56376.7,0.073]],[[56377.7,11.563],[56377.8,0.021],[56378.0,0.002],[56378.3,0.02],[56378.9,0.007]]]
["binance-futures","BTCUSDT",1725601756862,[[56426.0,5.3],[56425.9,0.005],[56424.8,0.004],[56424.4,0.04]],[[56426.1,9.798],[56426.2,0.002],[56426.9,0.22],[56427.0,0.428],[56427.2,0.002]]]
["binance-futures","BTCUSDT",1725601771972,[[56415.6,7.316],[56415.4,0.002],[56415.0,0.012],[56414.6,0.002]],[[56415.7,5.383],[56416.0,0.002],[56416.1,0.003],[56416.4,0.005],[56416.6,0.178]]]
["binance-futures","BTCUSDT",1725601839320,[[56464.0,9.042],[56463.8,0.003],[56463.7,0.07],[56463.1,0.201],[56462.8,0.002]],[[56464.1,0.69],[56464.8,0.005],[56465.0,0.002],[56465.3,0.002],[56466.0,0.002]]]
["binance-futures","BTCUSDT",1725601894676,[[56502.6,6.468],[56502.0,0.012],[56501.8,0.252],[56501.4,0.002],[56500.7,0.002]],[[56502.7,6.385],[56503.0,0.002],[56503.4,0.005],[56503.9,0.002],[56505.2,0.673]]]
["binance-futures","BTCUSDT",1725601907778,[[56504.9,1.546],[56502.9,0.388],[56502.7,1.008],[56502.6,0.259]],[[56505.0,17.715],[56505.1,2.153],[56505.4,0.335],[56505.5,0.007],[56505.7,0.005]]]
["binance-futures","BTCUSDT",1725601938312,[[56502.6,11.805],[56502.5,0.007],[56502.1,0.025],[56502.0,0.012],[56501.6,2.213]],[[56502.7,1.341],[56502.8,0.103],[56503.4,0.005],[56504.0,0.006],[56504.5,0.35]]]
["binance-futures","BTCUSDT",1725601986954,[[56496.0,4.077],[56495.9,0.178],[56495.8,0.002],[56495.7,0.423],[56495.6,0.019]],[[56496.1,3.885],[56497.0,0.002],[56497.3,0.003],[56497.4,0.073],[56497.6,0.252]]]
["binance-futures","BTCUSDT",1725602047825,[[56499.9,5.777],[56499.8,0.012],[56499.6,0.023],[56499.5,0.002],[56499.3,0.14]],[[56500.0,1.479],[56500.1,0.14],[56500.6,0.002],[56500.7,0.005],[56500.9,0.038]]]
["binance-futures","BTCUSDT",1725602090486,[[56497.0,0.8],[56496.9,0.002],[56496.5,0.071],[56496.0,0.002],[56495.8,0.002]],[[56497.1,6.101],[56497.3,0.002],[56497.4,0.188],[56497.6,0.086],[56497.8,0.005]]]
["binance-futures","BTCUSDT",1725602130702,[[56496.9,5.56],[56496.8,0.004],[56496.5,0.002],[56495.7,0.002],[56494.0,0.268]],[[56497.0,5.286],[56497.1,0.179],[56497.4,0.003],[56497.5,0.178],[56497.6,0.086]]]
["binance-futures","BTCUSDT",1725602199519,[[56477.0,11.391],[56476.9,0.063],[56476.3,0.005],[56476.0,0.428],[56475.8,0.002]],[[56477.1,6.492],[56477.4,0.042],[56477.5,0.034],[56478.0,0.002],[56478.3,0.066]]]
["binance-futures","BTCUSDT",1725602214962,[[56477.1,0.188],[56477.0,0.39],[56476.4,0.005],[56476.0,0.002],[56474.0,0.002]],[[56477.2,7.939],[56477.3,0.16],[56477.5,0.002],[56477.6,1.328],[56477.7,0.307]]]
["binance-futures","BTCUSDT",1725602272772,[[56476.6,2.241],[56476.0,0.002],[56475.9,0.005],[56475.8,0.002]],[[56476.7,9.885],[56476.8,0.078],[56477.5,0.273],[56477.6,0.352],[56477.9,0.002]]]
["binance-futures","BTCUSDT",1725602352654,[[56464.0,18.206],[56463.9,2.348],[56463.8,0.112],[56463.7,0.18],[56463.2,0.02]],[[56464.1,1.486],[56464.6,0.033],[56464.7,0.006],[56465.0,0.002],[56466.2,0.002]]]
["binance-futures","BTCUSDT",1725602367818,[[56468.6,6.924],[56468.0,0.002],[56467.9,0.081],[56466.0,0.027],[56451.8,0.38]],[[56468.7,7.391],[56469.0,0.189],[56469.4,0.01],[56469.8,0.003],[56470.0,0.002]]]
["binance-futures","BTCUSDT",1725602433100,[[56464.9,1.402],[56464.4,0.07],[56464.3,0.01],[56463.0,0.002],[56462.9,0.002]],[[56465.0,22.628],[56465.1,0.13],[56465.2,0.005],[56465.4,0.494],[56465.5,0.004]]]
["binance-futures","BTCUSDT",1725602498319,[[56430.1,4.51],[56430.0,0.081],[56429.4,0.005],[56429.0,0.102],[56428.9,0.002]],[[56430.2,9.265],[56430.3,0.002],[56430.8,0.306],[56430.9,0.003],[56431.1,1.46]]]
["binance-futures","BTCUSDT",1725602513205,[[56441.0,8.075],[56440.9,0.04],[56440.8,0.178],[56440.4,0.002],[56440.3,0.14]],[[56441.1,2.483],[56442.0,0.002],[56442.3,0.002],[56443.8,0.76],[56443.9,0.02]]]
["binance-futures","BTCUSDT",1725602585195,[[56440.0,10.94],[56439.9,0.003],[56439.7,0.021],[56439.6,0.069],[56439.0,0.162]],[[56440.1,0.213],[56441.0,0.105],[56442.0,0.002],[56442.1,0.074],[56443.0,0.002]]]
["binance-futures","BTCUSDT",1725602600487,[[56446.7,1.937],[56446.0,0.007],[56445.5,0.002],[56443.5,0.237],[56441.4,0.003]],[[56446.8,9.505],[56447.0,0.002],[56447.4,0.01],[56448.0,0.43],[56448.5,0.002]]]
["binance-futures","BTCUSDT",1725602665920,[[56427.6,9.077],[56427.5,0.023],[56427.0,0.008],[56426.9,0.005],[56426.4,0.002]],[[56427.7,5.016],[56427.9,0.258],[56428.0,0.002],[56428.3,1.71],[56433.0,0.006]]]
["binance-futures","BTCUSDT",1725602699054,[[56428.3,2.12],[56427.7,0.02],[56427.1,0.007],[56426.5,0.051],[56425.1,0.352]],[[56428.4,12.007],[56428.5,0.002],[56428.8,3.455],[56428.9,0.04],[56429.0,0.002]]]
["binance-futures","BTCUSDT",1725602752027,[[56396.4,5.639],[56396.0,0.002],[56395.7,0.007],[56395.0,0.017],[56390.0,1.379]],[[56396.5,8.836],[56396.6,1.308],[56396.9,0.074],[56397.0,0.002],[56397.3,5.0]]]
["binance-futures","BTCUSDT",1725602819745,[[56408.9,5.01],[56408.3,0.01],[56408.0,0.012],[56407.7,0.002],[56407.6,0.005]],[[56409.0,8.777],[56409.6,0.002],[56409.9,0.045],[56410.0,1.137],[56410.2,0.058]]]
["binance-futures","BTCUSDT",1725602881528,[[56361.2,10.209],[56361.1,0.079],[56361.0,0.002],[56360.9,1.942],[56360.8,0.082]],[[56361.3,1.831],[56362.0,0.002],[56362.5,0.002],[56362.9,0.077],[56363.2,0.244]]]
["binance-futures","BTCUSDT",1725602925004,[[56344.0,6.515],[56343.9,0.002],[56343.4,0.01],[56343.3,0.005],[56343.0,0.011]],[[56344.1,5.989],[56344.2,0.04],[56344.3,0.04],[56344.6,1.0],[56344.9,0.348]]]
["binance-futures","BTCUSDT",1725602964761,[[56326.3,2.441],[56325.6,0.005],[56325.5,0.028],[56325.0,0.159],[56324.0,0.004]],[[56326.4,16.26],[56326.5,5.509],[56326.6,2.608],[56326.7,2.865],[56326.8,1.07]]]
["binance-futures","BTCUSDT",1725602977915,[[56344.9,11.454],[56344.7,0.091],[56344.6,0.002],[56344.0,0.002],[56343.9,0.187]],[[56345.0,1.936],[56345.5,0.318],[56345.6,0.106],[56345.7,0.106],[56345.8,0.002]]]
["binance-futures","BTCUSDT",1725603032251,[[56323.6,1.975],[56323.0,0.159],[56322.8,0.02],[56322.7,5.003],[56322.6,0.006]],[[56323.7,8.249],[56324.0,0.002],[56324.1,0.178],[56324.8,0.018],[56324.9,0.004]]]
["binance-futures","BTCUSDT",1725603108084,[[56337.2,7.925],[56337.0,0.679],[56336.6,0.283],[56336.5,0.029],[56336.0,0.073]],[[56337.3,6.725],[56337.9,0.01],[56338.0,0.012],[56338.4,0.352],[56338.5,0.004]]]
["binance-futures","BTCUSDT",1725603122278,[[56336.7,15.6],[56336.6,0.006],[56336.1,0.035],[56336.0,0.007],[56335.5,0.002]],[[56336.8,2.108],[56337.0,0.102],[56337.3,0.011],[56337.4,0.002],[56338.0,0.002]]]
["binance-futures","BTCUSDT",1725603180790,[[56375.6,1.097],[56375.0,0.002],[56373.2,0.836],[56373.0,0.002],[56372.9,0.002]],[[56375.7,16.654],[56375.8,0.657],[56375.9,0.592],[56376.0,0.004],[56378.8,0.013]]]
["binance-futures","BTCUSDT",1725603257368,[[56342.1,6.316],[56342.0,0.764],[56341.5,0.12],[56341.0,0.002],[56340.4,0.196]],[[56342.2,0.466],[56342.4,0.076],[56342.7,0.178],[56342.9,0.089],[56343.0,0.144]]]
["binance-futures","BTCUSDT",1725603272234,[[56342.1,8.069],[56342.0,1.125],[56341.9,0.002],[56341.0,0.002],[56340.6,0.488]],[[56342.2,9.291],[56342.3,0.006],[56342.4,0.006],[56342.7,0.178],[56342.8,0.219]]]
["binance-futures","BTCUSDT",1725603342217,[[56379.1,1.558],[56379.0,0.024],[56377.9,0.002],[56376.9,0.095],[56376.4,0.167]],[[56379.2,16.57],[56379.3,0.01],[56379.4,1.356],[56380.1,1.769],[56380.2,0.011]]]
["binance-futures","BTCUSDT",1725603365023,[[56386.2,10.077],[56386.1,0.002],[56386.0,0.002],[56385.9,0.139],[56385.8,3.534]],[[56386.3,1.05],[56386.5,0.178],[56386.6,0.006],[56387.0,0.007],[56387.1,0.07]]]
["binance-futures","BTCUSDT",1725603427599,[[56398.9,12.956],[56398.8,0.008],[56398.7,1.244],[56398.6,0.002],[56398.0,0.169]],[[56399.0,8.481],[56399.1,0.002],[56399.3,0.004],[56399.4,0.178],[56399.6,0.008]]]
["binance-futures","BTCUSDT",1725603490505,[[56393.2,5.705],[56393.0,0.002],[56392.6,0.01],[56392.1,0.003],[56392.0,0.43]],[[56393.3,0.89],[56393.4,0.181],[56393.6,0.019],[56393.7,0.071],[56394.6,0.351]]]
["binance-futures","BTCUSDT",1725603525549,[[56370.1,5.883],[56369.9,0.002],[56369.3,0.006],[56369.2,0.005],[56369.1,0.01]],[[56370.2,8.874],[56370.3,0.177],[56370.5,0.069],[56371.0,0.428],[56371.1,1.909]]]
["binance-futures","BTCUSDT",1725603576074,[[56350.1,1.188],[56350.0,0.002],[56349.7,0.002],[56349.5,0.002],[56349.0,0.002]],[[56350.2,12.67],[56350.3,0.006],[56350.5,2.692],[56350.8,0.01],[56351.0,0.002]]]
["binance-futures","BTCUSDT",1725603590999,[[56342.2,16.234],[56342.1,0.045],[56342.0,0.342],[56341.6,0.002],[56341.0,0.034]],[[56342.3,1.322],[56342.5,0.05],[56342.7,0.069],[56342.9,0.02],[56343.0,0.002]]]
["binance-futures","BTCUSDT",1725603683234,[[56358.4,12.776],[56358.3,0.002],[56358.0,0.053],[56357.9,0.677],[56357.8,0.007]],[[56358.5,1.809],[56359.3,0.002],[56359.7,0.01],[56360.4,0.284],[56360.5,0.287]]]
["binance-futures","BTCUSDT",1725603725210,[[56378.1,7.802],[56378.0,0.006],[56377.8,0.252],[56377.7,0.008],[56376.2,0.01]],[[56378.2,0.134],[56379.0,0.002],[56379.2,0.04],[56379.3,0.04],[56379.4,0.005]]]
["binance-futures","BTCUSDT",1725603741279,[[56372.9,9.679],[56372.8,0.002],[56372.3,0.01],[56372.0,0.004],[56371.7,0.012]],[[56373.0,6.1],[56373.4,0.004],[56373.7,0.005],[56373.8,0.045],[56374.0,0.002]]]
["binance-futures","BTCUSDT",1725603796203,[[56399.9,17.959],[56399.8,0.002],[56399.2,0.02],[56399.0,0.286],[56398.9,3.443]],[[56400.0,17.252],[56400.1,0.003],[56400.7,0.005],[56401.0,0.004],[56401.4,0.004]]]
["binance-futures","BTCUSDT",1725603890569,[[56405.8,1.023],[56405.7,0.108],[56405.6,0.028],[56405.4,0.075],[56405.0,0.247]],[[56405.9,10.669],[56406.0,0.004],[56406.1,0.002],[56406.2,0.418],[56406.3,0.352]]]
["binance-futures","BTCUSDT",1725603907835,[[56405.0,9.35],[56404.9,0.002],[56404.7,0.008],[56404.3,0.01],[56404.2,0.009]],[[56405.1,2.669],[56405.5,1.056],[56405.6,0.068],[56405.7,0.005],[56406.0,0.286]]]
["binance-futures","BTCUSDT",1725603981680,[[56364.4,15.893],[56364.3,0.006],[56364.2,0.057],[56364.0,0.002],[56363.2,0.002]],[[56364.5,6.11],[56364.9,0.354],[56365.0,0.002],[56365.2,0.002],[56365.6,0.188]]]
["binance-futures","BTCUSDT",1725604041779,[[56335.9,11.197],[56335.8,0.002],[56335.2,0.005],[56334.7,0.002]],[[56336.0,4.227],[56336.1,0.266],[56336.6,0.01],[56337.0,0.012],[56337.7,0.172]]]
["binance-futures","BTCUSDT",1725604058790,[[56344.5,19.49],[56344.4,3.676],[56344.3,0.086],[56344.2,0.296],[56344.0,0.002]],[[56344.6,0.083],[56345.0,0.002],[56345.1,0.01],[56346.4,0.067],[56346.5,0.004]]]
["binance-futures","BTCUSDT",1725604131881,[[56337.7,0.235],[56337.0,0.002]],[[56337.8,6.863],[56337.9,0.257],[56338.0,0.002],[56338.3,0.002],[56338.5,0.007]]]
["binance-futures","BTCUSDT",1725604153971,[[56322.6,4.962],[56322.1,0.003],[56322.0,0.037],[56321.9,0.005],[56321.4,0.014]],[[56322.7,5.945],[56323.0,0.18],[56323.2,1.102],[56323.3,0.02],[56323.9,0.004]]]
["binance-futures","BTCUSDT",1725604215356,[[56328.9,3.657],[56325.6,0.034],[56325.5,0.068],[56320.5,0.068],[56317.6,0.076]],[[56329.0,9.989],[56329.1,0.048],[56329.5,0.002],[56329.6,0.01],[56329.7,0.005]]]
["binance-futures","BTCUSDT",1725604278789,[[56331.0,0.189],[56330.0,0.013],[56329.9,0.066],[56329.0,0.006],[56328.7,0.319]],[[56331.1,8.243],[56331.2,0.066],[56331.7,0.03],[56331.8,0.005],[56332.0,0.004]]]
["binance-futures","BTCUSDT",1725604312847,[[56348.3,1.485],[56348.2,0.153],[56348.0,0.002],[56347.7,0.01],[56347.2,0.004]],[[56348.4,18.016],[56348.5,0.005],[56348.6,0.066],[56348.7,1.458],[56349.0,0.271]]]
["binance-futures","BTCUSDT",1725604364161,[[56321.6,1.316],[56321.5,1.79],[56321.4,0.297],[56321.0,0.012],[56320.4,0.002]],[[56321.7,5.222],[56321.9,0.002],[56322.0,0.286],[56322.9,0.002],[56323.3,0.003]]]
["binance-futures","BTCUSDT",1725604379382,[[56314.0,2.098],[56313.6,0.18],[56313.3,0.005],[56313.2,0.002],[56311.2,1.114]],[[56314.1,21.364],[56314.2,0.004],[56314.4,0.642],[56314.7,0.339],[56315.0,0.722]]]
["binance-futures","BTCUSDT",1725604454291,[[56313.9,3.936],[56313.8,0.008],[56313.2,0.009],[56312.8,0.069],[56312.7,0.002]],[[56314.0,15.936],[56314.1,0.008],[56314.2,0.002],[56314.4,2.407],[56314.6,0.066]]]
["binance-futures","BTCUSDT",1725604497814,[[56300.0,0.9],[56299.9,0.182],[56299.8,0.002],[56299.7,0.006],[56299.5,0.005]],[[56300.1,12.111],[56300.2,0.005],[56300.5,0.066],[56300.7,0.178],[56300.8,0.002]]]
["binance-futures","BTCUSDT",1725604533854,[[56280.2,9.574],[56280.1,0.02],[56280.0,0.17],[56279.9,1.463],[56279.0,0.004]],[[56280.3,7.14],[56280.5,0.068],[56280.6,0.004],[56280.7,0.003],[56281.0,0.002]]]
["binance-futures","BTCUSDT",1725604599105,[[56255.1,9.814],[56255.0,0.419],[56254.8,0.547],[56254.7,0.004],[56254.2,0.127]],[[56255.2,14.942],[56255.4,0.086],[56255.9,0.042],[56256.0,2.483],[56256.1,3.355]]]
["binance-futures","BTCUSDT",1725604644371,[[56283.9,2.462],[56283.8,0.083],[56280.7,0.002],[56280.5,0.224],[56280.2,0.01]],[[56284.0,23.031],[56284.1,1.713],[56284.2,0.008],[56284.3,0.086],[56284.9,0.006]]]
["binance-futures","BTCUSDT",1725604672739,[[56320.5,8.211],[56320.4,0.094],[56320.2,0.066],[56320.0,0.002],[56319.3,0.002]],[[56320.6,0.056],[56321.0,0.214],[56321.3,0.111],[56321.9,0.04],[56322.0,0.286]]]
["binance-futures","BTCUSDT",1725604744475,[[56282.4,5.364],[56282.3,0.094],[56282.1,0.002],[56282.0,0.013],[56281.2,0.004]],[[56282.5,6.972],[56282.6,1.02],[56282.9,0.067],[56283.0,0.709],[56283.3,0.005]]]
["binance-futures","BTCUSDT",1725604758206,[[56282.5,13.997],[56282.4,0.002],[56282.3,0.081],[56282.2,0.05],[56282.0,0.013]],[[56282.6,2.426],[56283.0,0.002],[56283.1,0.002],[56283.2,0.002],[56283.4,1.236]]]
["binance-futures","BTCUSDT",1725604836056,[[56295.2,1.459],[56295.0,3.758],[56294.0,0.004],[56291.7,0.002],[56291.0,0.014]],[[56295.3,27.266],[56295.4,0.341],[56295.5,0.006],[56295.6,0.103],[56295.7,0.006]]]
["binance-futures","BTCUSDT",1725604899379,[[56325.0,1.523],[56324.0,0.002],[56323.0,0.002],[56322.7,0.026],[56322.1,0.002]],[[56325.1,19.885],[56325.2,1.436],[56325.3,0.042],[56325.9,0.01],[56326.0,0.328]]]
["binance-futures","BTCUSDT",1725604923351,[[56326.0,10.487],[56325.9,1.495],[56325.8,0.002],[56325.3,0.01],[56325.0,0.002]],[[56326.1,6.797],[56326.2,0.002],[56326.6,0.032],[56326.7,0.003],[56326.8,0.005]]]
["binance-futures","BTCUSDT",1725604985839,[[56333.5,0.547],[56333.1,0.041],[56333.0,0.002],[56332.5,0.012],[56332.3,0.002]],[[56333.6,10.066],[56334.0,0.002],[56334.1,0.488],[56334.2,0.013],[56334.7,0.014]]]
["binance-futures","BTCUSDT",1725605046262,[[56304.1,9.869],[56304.0,0.004],[56303.8,0.006],[56303.7,0.039],[56303.2,0.218]],[[56304.2,3.427],[56305.0,0.002],[56305.3,0.038],[56305.4,0.002],[56307.0,0.002]]]
["binance-futures","BTCUSDT",1725605069935,[[56288.5,9.861],[56288.4,0.002],[56288.3,0.003],[56287.8,0.145],[56287.3,0.002]],[[56288.6,3.376],[56288.9,0.267],[56289.0,0.002],[56289.1,2.734],[56289.3,0.348]]]
["binance-futures","BTCUSDT",1725605099120,[[56284.7,0.343],[56284.1,0.01],[56282.6,0.004],[56282.4,0.003],[56281.1,0.004]],[[56284.8,10.173],[56284.9,4.728],[56285.0,0.004],[56286.0,0.002],[56286.1,3.212]]]
["binance-futures","BTCUSDT",1725605146577,[[56306.9,8.457],[56306.8,0.335],[56306.4,0.002],[56306.3,0.02],[56306.0,0.002]],[[56307.0,6.628],[56307.7,0.005],[56307.8,0.015],[56308.4,0.271],[56308.9,0.04]]]
["binance-futures","BTCUSDT",1725605220859,[[56307.3,0.218],[56307.0,0.002],[56306.8,0.069],[56306.0,0.002],[56294.0,0.865]],[[56307.4,6.754],[56307.5,0.003],[56307.6,0.178],[56307.9,0.379],[56308.2,0.069]]]
["binance-futures","BTCUSDT",1725605257571,[[56309.9,19.528],[56309.8,0.042],[56309.5,0.003],[56309.2,0.01],[56309.1,0.01]],[[56310.0,11.488],[56310.1,0.004],[56310.7,0.005],[56311.0,0.002],[56311.1,0.003]]]
["binance-futures","BTCUSDT",1725605299737,[[56312.6,7.177],[56312.5,0.01],[56312.4,1.46],[56311.0,0.012],[56300.2,0.023]],[[56312.7,7.491],[56312.9,0.35],[56313.0,0.002],[56313.4,0.005],[56314.4,0.002]]]
["binance-futures","BTCUSDT",1725605373928,[[56313.9,7.082],[56313.8,0.002],[56313.3,0.01],[56313.0,0.002]],[[56314.0,4.192],[56314.7,0.005],[56314.9,0.233],[56315.0,0.042],[56337.7,0.536]]]
["binance-futures","BTCUSDT",1725605424812,[[56369.9,17.455],[56369.8,0.023],[56369.5,0.08],[56369.2,0.268],[56366.3,0.264]],[[56370.0,1.327],[56370.5,0.003],[56370.8,0.018],[56371.0,0.002],[56371.2,0.012]]]
["binance-futures","BTCUSDT",1725605463850,[[56354.9,9.955],[56354.8,0.005],[56354.7,2.44],[56354.6,0.152],[56354.5,0.067]],[[56355.0,2.232],[56355.1,0.178],[56355.7,0.012],[56356.0,0.002],[56356.8,0.265]]]
["binance-futures","BTCUSDT",1725605520667,[[56407.6,5.827],[56407.5,0.003],[56407.4,0.002],[56407.0,0.022],[56406.1,0.014]],[[56407.7,1.893],[56408.0,0.002],[56408.4,0.005],[56408.9,0.008],[56409.0,0.36]]]
["binance-futures","BTCUSDT",1725605534547,[[56390.7,7.461],[56390.6,0.004],[56390.1,0.023],[56390.0,0.708],[56388.7,0.006]],[[56390.8,4.18],[56391.0,0.002],[56391.5,0.005],[56391.8,0.343],[56392.0,0.004]]]
["binance-futures","BTCUSDT",1725605596729,[[56360.5,9.751],[56360.4,0.002],[56360.1,0.021],[56360.0,0.039],[56359.9,0.093]],[[56360.6,0.068],[56360.9,0.087],[56361.0,0.002],[56361.3,0.005],[56361.7,0.004]]]
["binance-futures","BTCUSDT",1725605671598,[[56395.9,6.34],[56395.8,0.021],[56395.7,0.002],[56395.2,0.258],[56395.1,0.01]],[[56396.0,5.852],[56396.6,0.004],[56396.7,0.005],[56396.8,0.005],[56396.9,0.09]]]
["binance-futures","BTCUSDT",1725605685921,[[56411.0,0.344],[56410.9,0.002],[56410.2,0.002],[56410.0,0.002]],[[56411.1,11.542],[56411.2,0.002],[56411.6,0.002],[56411.7,0.01],[56411.8,0.185]]]
["binance-futures","BTCUSDT",1725605756130,[[56438.0,7.097],[56437.3,0.034],[56437.0,0.002],[56436.9,0.002],[56436.8,0.18]],[[56438.1,2.492],[56438.6,0.004],[56438.9,1.654],[56439.0,0.002],[56439.3,0.002]]]
["binance-futures","BTCUSDT",1725605769236,[[56421.1,2.3],[56421.0,0.002],[56420.6,0.028],[56420.0,15.122],[56419.9,0.008]],[[56421.2,21.009],[56421.3,0.002],[56422.0,0.002],[56422.1,3.703],[56422.2,0.008]]]
["binance-futures","BTCUSDT",1725605841196,[[56393.8,1.564],[56393.1,0.01],[56392.0,0.438],[56390.6,0.002],[56388.8,0.002]],[[56393.9,9.922],[56394.0,1.708],[56394.1,0.004],[56395.0,0.002],[56395.1,0.002]]]
["binance-futures","BTCUSDT",1725605868684,[[56384.8,25.353],[56384.7,0.002],[56384.6,0.003],[56384.5,0.035],[56384.1,0.062]],[[56384.9,0.505],[56385.0,0.002],[56385.6,0.006],[56386.1,0.002],[56388.4,0.981]]]
["binance-futures","BTCUSDT",1725605924315,[[56407.8,21.395],[56407.7,0.024],[56407.6,2.486],[56407.0,0.012],[56406.6,0.002]],[[56407.9,1.42],[56408.0,0.002],[56408.6,0.005],[56409.0,0.002],[56410.7,0.095]]]
["binance-futures","BTCUSDT",1725606004622,[[56390.0,0.718]],[[56390.1,20.485],[56390.2,2.116],[56390.4,0.218],[56390.6,0.233],[56390.7,0.289]]]
["binance-futures","BTCUSDT",1725606040149,[[56372.4,4.558],[56372.2,0.146],[56372.0,0.002],[56371.7,0.002],[56371.0,0.43]],[[56372.5,9.474],[56372.7,3.073],[56372.8,0.002],[56373.0,0.002],[56373.1,2.404]]]
["binance-futures","BTCUSDT",1725606086604,[[56384.9,4.799],[56384.4,0.004],[56384.2,0.005],[56384.0,0.334],[56383.9,0.003]],[[56385.0,11.564],[56385.1,0.059],[56386.0,0.012],[56386.2,0.002],[56387.0,0.012]]]
["binance-futures","BTCUSDT",1725606146379,[[56380.9,12.219],[56380.6,0.002],[56380.1,0.02],[56380.0,0.002],[56379.7,0.002]],[[56381.0,6.585],[56381.1,0.072],[56381.3,0.009],[56381.7,0.183],[56382.0,0.002]]]
["binance-futures","BTCUSDT",1725606162958,[[56369.6,5.699],[56369.5,0.248],[56369.2,0.005],[56369.0,0.002],[56368.8,0.002]],[[56369.7,6.161],[56369.8,0.002],[56370.0,0.002],[56370.5,3.63],[56370.6,0.002]]]
["binance-futures","BTCUSDT",1725606218755,[[56359.4,9.593],[56359.3,0.003],[56358.7,0.005],[56358.4,0.002],[56358.0,0.002]],[[56359.5,8.517],[56359.8,0.002],[56360.0,2.37],[56360.1,0.012],[56360.2,0.02]]]
["binance-futures","BTCUSDT",1725606305011,[[56360.0,6.837],[56359.9,0.043],[56359.8,0.002],[56359.7,0.022],[56359.5,0.033]],[[56360.1,9.022],[56360.6,0.002],[56360.7,0.068],[56360.8,0.055],[56361.2,0.003]]]
["binance-futures","BTCUSDT",1725606319763,[[56349.5,13.492],[56349.4,0.005],[56349.2,0.002],[56349.0,0.002],[56348.8,0.005]],[[56349.6,3.614],[56349.9,0.01],[56350.0,0.002],[56350.2,0.01],[56350.8,0.01]]]
["binance-futures","BTCUSDT",1725606381979,[[56342.8,17.204],[56342.7,0.006],[56342.2,0.057],[56342.0,0.002],[56341.6,0.002]],[[56342.9,5.461],[56343.0,0.002],[56343.5,0.02],[56344.1,0.004],[56345.0,0.002]]]
["binance-futures","BTCUSDT",1725606451183,[[56371.8,6.871],[56371.6,0.072],[56371.5,0.002],[56371.1,0.025],[56371.0,0.428]],[[56371.9,12.69],[56372.0,0.006],[56372.3,0.01],[56372.5,0.01],[56372.6,0.394]]]
["binance-futures","BTCUSDT",1725606474258,[[56394.5,12.928],[56394.4,0.005],[56394.0,0.002],[56393.0,0.002],[56392.9,0.002]],[[56394.6,3.413],[56394.9,0.328],[56395.0,0.002],[56395.2,0.01],[56395.5,0.182]]]
["binance-futures","BTCUSDT",1725606538058,[[56407.0,7.672],[56406.8,0.013],[56406.4,0.01],[56406.0,0.44],[56405.8,0.008]],[[56407.1,12.035],[56407.2,0.005],[56407.4,0.294],[56407.5,0.294],[56407.8,0.005]]]
["binance-futures","BTCUSDT",1725606551585,[[56407.4,32.228],[56407.3,0.094],[56407.0,0.002],[56406.9,5.145],[56406.8,0.449]],[[56407.5,0.701],[56408.1,0.002],[56408.2,0.005],[56410.0,4.563],[56410.9,0.18]]]
["binance-futures","BTCUSDT",1725606622360,[[56409.9,3.296],[56409.2,0.01],[56409.0,0.012],[56408.7,0.002],[56406.0,0.574]],[[56410.0,8.657],[56410.1,0.008],[56410.3,0.014],[56410.7,0.011],[56411.2,0.268]]]
["binance-futures","BTCUSDT",1725606681706,[[56365.7,0.171],[56365.2,0.006],[56365.1,0.218],[56365.0,0.328],[56364.6,0.071]],[[56365.8,24.258],[56365.9,0.277],[56366.0,3.092],[56366.1,0.225],[56366.3,0.11]]]
["binance-futures","BTCUSDT",1725606716943,[[56370.0,0.537],[56369.5,0.003],[56369.4,0.002],[56368.8,0.002],[56368.7,0.017]],[[56370.1,17.016],[56370.2,1.903],[56370.3,0.046],[56370.4,2.549],[56370.8,0.005]]]
["binance-futures","BTCUSDT",1725606770128,[[56373.0,6.773],[56372.4,0.012],[56372.1,0.124],[56372.0,0.002]],[[56373.1,4.954],[56374.0,0.002],[56374.3,0.002],[56376.0,1.258],[56377.2,0.005]]]
["binance-futures","BTCUSDT",1725606785498,[[56360.0,4.306],[56359.6,0.002],[56359.3,0.005],[56358.8,0.002],[56358.5,0.122]],[[56360.1,15.611],[56360.2,0.008],[56360.4,2.7],[56360.5,0.003],[56360.6,1.488]]]
["binance-futures","BTCUSDT",1725606869748,[[56239.9,16.39],[56239.8,0.102],[56239.4,0.002],[56239.2,1.949],[56238.9,1.944]],[[56240.0,3.05],[56240.1,0.266],[56241.0,0.012],[56241.2,0.093],[56241.5,0.284]]]
["binance-futures","BTCUSDT",1725606906978,[[56180.3,5.125],[56180.2,0.178],[56180.0,0.002],[56179.1,0.002],[56179.0,0.012]],[[56180.4,5.906],[56181.0,0.002],[56181.1,0.005],[56181.3,0.205],[56182.3,0.251]]]
["binance-futures","BTCUSDT",1725606918788,[[56207.5,1.169],[56207.4,0.032],[56206.8,0.784],[56206.7,0.26],[56206.5,1.658]],[[56209.0,2.56],[56209.1,0.178],[56210.4,0.005],[56212.3,0.214],[56212.5,0.047]]]
["binance-futures","BTCUSDT",1725606961257,[[56211.0,0.157],[56210.0,1.127],[56209.8,0.333],[56206.0,0.09],[56204.0,0.002]],[[56211.1,20.653],[56211.3,1.536],[56211.6,0.258],[56211.7,0.48],[56211.8,0.007]]]
["binance-futures","BTCUSDT",1725607031347,[[56176.9,5.453],[56176.8,0.306],[56176.7,0.002],[56175.7,0.002],[56174.9,0.067]],[[56177.0,4.19],[56177.5,0.004],[56177.7,0.457],[56177.9,0.003],[56178.4,0.212]]]
["binance-futures","BTCUSDT",1725607052215,[[56146.4,0.952],[56146.3,0.002],[56145.7,0.005],[56145.0,0.002],[56142.5,1.0]],[[56146.5,18.879],[56147.0,0.002],[56147.1,0.2],[56147.4,0.066],[56147.5,0.16]]]
["binance-futures","BTCUSDT",1725607095870,[[56133.1,4.217],[56133.0,0.156],[56132.4,0.005],[56131.9,0.002],[56130.8,0.004]],[[56133.2,4.967],[56133.3,0.179],[56134.0,0.002],[56134.4,0.002],[56134.6,0.089]]]
["binance-futures","BTCUSDT",1725607115954,[[56061.7,4.989],[56061.0,0.007],[56060.5,0.002],[56060.1,0.235],[56059.8,0.243]],[[56061.8,2.481],[56062.2,0.004],[56062.4,0.02],[56063.0,0.004],[56065.2,0.294]]]
["binance-futures","BTCUSDT",1725607173572,[[55957.3,0.906],[55956.6,1.809],[55956.4,0.044],[55956.1,0.007]],[[55957.4,3.715],[55958.0,0.165],[55958.1,3.356],[55959.0,0.011],[55960.4,0.179]]]
["binance-futures","BTCUSDT",1725607223701,[[55859.9,3.771],[55859.8,0.219],[55859.1,0.016],[55858.7,0.002],[55857.9,1.236]],[[55860.0,10.937],[55860.1,0.008],[55860.7,0.007],[55861.0,0.012],[55861.3,0.414]]]
["binance-futures","BTCUSDT",1725607243567,[[55873.4,3.954],[55872.1,0.514],[55871.2,0.005],[55870.0,0.821],[55869.9,0.057]],[[55873.5,11.698],[55873.6,0.002],[55874.2,0.005],[55875.2,0.002],[55875.5,0.083]]]
["binance-futures","BTCUSDT",1725607292713,[[55774.1,13.497],[55774.0,0.29],[55773.7,0.977],[55773.3,0.651],[55773.1,0.047]],[[55774.8,0.358],[55775.6,0.267],[55775.7,0.388],[55775.8,0.072],[55776.0,0.927]]]
["binance-futures","BTCUSDT",1725607342445,[[55732.0,1.116],[55731.0,0.002],[55730.0,0.002],[55729.0,0.002],[55728.0,0.002]],[[55732.1,8.675],[55732.7,0.002],[55732.8,0.005],[55733.1,0.294],[55733.2,0.301]]]
["binance-futures","BTCUSDT",1725607365630,[[55680.0,6.692],[55679.9,0.002],[55678.8,0.361],[55678.6,0.005],[55675.9,0.23]],[[55680.1,16.341],[55680.8,0.002],[55681.3,0.004],[55681.4,0.324],[55684.0,0.267]]]
["binance-futures","BTCUSDT",1725607411085,[[55715.7,15.083],[55715.6,4.128],[55715.5,0.405],[55715.4,0.294],[55715.3,1.728]],[[55715.8,10.122],[55715.9,0.002],[55716.4,0.137],[55716.5,0.005],[55716.9,0.002]]]
["binance-futures","BTCUSDT",1725607422907,[[55729.7,4.808],[55729.2,0.086],[55726.7,0.18],[55726.6,0.192],[55726.5,1.54]],[[55729.8,3.637],[55730.0,0.002],[55730.5,0.005],[55730.6,0.08],[55730.7,1.426]]]
["binance-futures","BTCUSDT",1725607492795,[[55368.4,1.923],[55367.1,0.6],[55365.1,1.984],[55364.7,0.05],[55364.6,1.95]],[[55368.5,4.134],[55369.1,0.042],[55369.2,0.16],[55369.3,0.34],[55369.4,0.16]]]
["binance-futures","BTCUSDT",1725607529482,[[55416.9,8.129],[55416.8,0.111],[55416.5,0.294],[55416.0,0.02],[55414.5,0.143]],[[55417.0,2.552],[55417.3,0.049],[55417.7,0.005],[55418.6,0.003],[55419.2,0.039]]]
["binance-futures","BTCUSDT",1725607548318,[[55357.9,0.631],[55357.3,0.009],[55357.0,0.002],[55356.8,0.004],[55356.7,0.002]],[[55358.0,6.303],[55358.7,0.181],[55359.0,0.002],[55359.2,0.002],[55360.0,0.005]]]
["binance-futures","BTCUSDT",1725607581684,[[55481.9,4.06],[55481.6,4.093],[55481.2,0.284],[55481.1,1.587],[55481.0,0.002]],[[55482.0,0.675],[55482.7,0.191],[55483.0,0.003],[55483.4,0.002],[55483.7,0.002]]]
["binance-futures","BTCUSDT",1725607648045,[[55500.4,11.419],[55500.3,0.005],[55499.9,1.944],[55499.5,0.144],[55499.0,1.146]],[[55500.5,2.236],[55501.6,0.002],[55503.0,0.006],[55503.6,0.005],[55504.2,0.175]]]
["binance-futures","BTCUSDT",1725607667126,[[55486.6,0.095],[55486.0,0.01],[55485.1,0.002],[55484.3,0.005],[55482.6,0.332]],[[55486.7,6.254],[55487.7,0.135],[55487.8,0.294],[55488.2,0.183],[55490.2,0.004]]]
["binance-futures","BTCUSDT",1725607717642,[[55441.4,4.649],[55441.0,0.102],[55440.8,0.022],[55440.2,0.002],[55440.0,0.303]],[[55441.5,4.627],[55442.0,0.002],[55442.1,2.034],[55442.7,0.002],[55444.0,0.002]]]
["binance-futures","BTCUSDT",1725607728808,[[55436.5,0.582],[55436.4,0.006],[55436.1,0.117],[55435.9,0.043],[55435.3,0.002]],[[55436.6,6.041],[55437.0,0.002],[55437.2,0.01],[55437.4,0.006],[55437.6,0.343]]]
["binance-futures","BTCUSDT",1725607787324,[[55540.6,5.732],[55540.2,1.356],[55540.0,0.296],[55539.4,0.004],[55539.2,0.039]],[[55540.7,1.901],[55541.0,0.004],[55541.3,0.02],[55541.4,0.009],[55541.6,0.006]]]
["binance-futures","BTCUSDT",1725607837440,[[55438.5,2.139],[55437.9,0.294],[55437.8,0.005],[55437.6,0.294],[55437.1,0.475]],[[55438.6,16.56],[55439.3,0.489],[55440.0,0.006],[55440.5,0.01],[55440.9,1.227]]]
["binance-futures","BTCUSDT",1725607852221,[[55442.6,6.21],[55441.9,0.01],[55440.0,0.015],[55438.4,0.281],[55437.1,0.003]],[[55442.7,19.406],[55443.0,0.002],[55443.1,2.62],[55443.2,2.306],[55443.3,0.012]]]
["binance-futures","BTCUSDT",1725607906855,[[55435.0,20.213],[55434.9,0.3],[55434.3,0.037],[55433.9,6.738],[55433.8,0.623]],[[55435.1,1.339],[55435.5,0.704],[55435.7,0.202],[55437.2,0.002],[55438.6,0.002]]]
["binance-futures","BTCUSDT",1725607957708,[[55364.0,5.697],[55363.8,0.181],[55363.0,0.06],[55362.8,0.002],[55361.6,0.013]],[[55364.1,18.215],[55364.8,0.066],[55365.3,0.002],[55365.9,0.573],[55366.0,0.141]]]
["binance-futures","BTCUSDT",1725607980983,[[55331.9,10.805],[55331.1,0.863],[55331.0,1.902],[55330.9,0.002],[55330.0,0.058]],[[55332.0,8.408],[55332.8,0.02],[55332.9,0.181],[55333.0,0.002],[55334.0,0.002]]]
["binance-futures","BTCUSDT",1725608026906,[[55402.5,18.151],[55402.0,0.012],[55401.9,0.16],[55401.6,0.225],[55401.5,1.921]],[[55402.6,0.174],[55403.3,0.005],[55406.3,1.083],[55406.4,0.054],[55406.7,1.083]]]
["binance-futures","BTCUSDT",1725608038899,[[55388.9,6.488],[55387.7,0.002],[55387.5,0.308],[55387.4,0.162],[55386.5,0.009]],[[55389.0,0.736],[55389.3,0.2],[55389.4,0.2],[55389.7,0.005],[55390.2,0.002]]]
["binance-futures","BTCUSDT",1725608097361,[[55402.5,0.044],[55402.4,0.002],[55402.0,0.002],[55401.9,0.018],[55401.5,0.181]],[[55402.6,21.149],[55402.7,0.013],[55403.0,0.002],[55403.8,0.002],[55404.0,0.002]]]
["binance-futures","BTCUSDT",1725608130404,[[55456.6,3.3],[55456.5,0.022],[55456.0,0.002],[55455.4,0.139]],[[55456.7,4.124],[55457.0,0.183],[55457.1,0.004],[55457.3,0.01],[55457.5,0.144]]]
["binance-futures","BTCUSDT",1725608168187,[[55356.0,0.342],[55355.3,0.005],[55354.6,0.008],[55353.5,0.004]],[[55356.1,19.647],[55356.2,0.005],[55356.4,0.052],[55357.0,0.002],[55357.4,0.826]]]
["binance-futures","BTCUSDT",1725608218786,[[55275.6,4.614],[55275.0,0.162],[55274.9,0.026],[55274.8,0.002],[55274.4,0.002]],[[55275.7,0.659],[55276.9,0.002],[55277.7,0.181],[55278.1,0.34],[55278.2,2.949]]]
["binance-futures","BTCUSDT",1725608259664,[[55397.7,1.402],[55397.0,0.002],[55394.9,0.04],[55391.9,0.02]],[[55397.8,5.148],[55398.4,0.01],[55398.5,0.005],[55398.7,0.08],[55399.0,0.004]]]
["binance-futures","BTCUSDT",1725608288166,[[55332.4,3.57],[55332.3,0.484],[55331.8,0.01],[55331.7,0.01],[55331.3,0.005]],[[55332.5,4.362],[55333.1,0.005],[55333.4,0.452],[55336.0,0.023],[55337.0,0.188]]]
["binance-futures","BTCUSDT",1725608339435,[[55363.5,9.887],[55363.4,0.002],[55363.0,0.056],[55362.9,0.007],[55362.8,0.181]],[[55363.6,3.121],[55363.7,2.648],[55364.0,0.002],[55364.1,1.219],[55364.2,0.004]]]
["binance-futures","BTCUSDT",1725608385956,[[55450.3,5.776],[55450.2,0.048],[55450.1,0.006],[55450.0,2.442],[55449.5,0.136]],[[55450.4,0.568],[55450.5,0.278],[55451.0,0.002],[55451.1,0.025],[55453.0,2.282]]]
["binance-futures","BTCUSDT",1725608411423,[[55456.9,2.784],[55456.0,0.002],[55455.7,0.002],[55454.8,0.181],[55454.0,0.296]],[[55457.0,3.787],[55457.6,0.02],[55457.7,0.005],[55458.0,0.002],[55460.0,0.188]]]
["binance-futures","BTCUSDT",1725608463377,[[55490.8,6.053],[55490.0,0.002],[55489.6,0.002],[55489.0,0.29],[55488.1,0.002]],[[55490.9,7.744],[55491.0,0.002],[55491.6,0.005],[55491.8,0.082],[55492.0,0.03]]]
["binance-futures","BTCUSDT",1725608478119,[[55458.5,11.498],[55458.3,0.181],[55457.8,0.005],[55456.8,0.004],[55455.4,0.002]],[[55458.6,2.793],[55459.0,0.002],[55459.1,1.944],[55459.3,0.335],[55461.1,0.336]]]
["binance-futures","BTCUSDT",1725608534595,[[55546.3,9.954],[55546.1,0.053],[55546.0,0.002],[55545.9,0.088],[55545.2,1.146]],[[55546.4,2.833],[55547.1,0.016],[55547.5,0.139],[55547.6,0.649],[55547.7,0.461]]]
["binance-futures","BTCUSDT",1725608546323,[[55595.9,16.429],[55595.7,0.931],[55595.6,0.345],[55595.1,0.131],[55591.8,1.236]],[[55596.0,4.918],[55596.7,0.005],[55597.0,0.021],[55597.3,0.159],[55598.2,0.18]]]
["binance-futures","BTCUSDT",1725608603419,[[55688.5,4.806],[55688.4,0.002],[55688.3,0.002],[55688.0,0.002],[55687.8,0.007]],[[55688.6,0.895],[55689.0,0.221],[55689.8,0.002],[55690.4,0.007],[55690.5,3.752]]]
["binance-futures","BTCUSDT",1725608626668,[[55689.4,3.582],[55689.0,0.002],[55688.7,0.005],[55688.2,0.002],[55687.9,0.066]],[[55689.5,8.806],[55689.8,0.2],[55690.0,0.092],[55690.1,0.02],[55692.0,0.34]]]
["binance-futures","BTCUSDT",1725608673231,[[55666.0,2.223],[55665.3,0.005],[55665.0,0.002],[55664.0,0.292],[55663.2,0.099]],[[55666.1,7.523],[55666.5,0.025],[55666.6,1.399],[55666.7,0.043],[55666.8,0.002]]]
["binance-futures","BTCUSDT",1725608724649,[],[[55688.1,10.09],[55688.2,1.233],[55688.3,5.882],[55688.5,0.08],[55688.6,2.321]]]
["binance-futures","BTCUSDT",1725608757254,[[55692.0,0.141],[55691.3,0.005],[55691.0,0.002],[55690.8,0.002],[55689.6,0.348]],[[55692.1,6.141],[55692.2,0.017],[55692.7,0.02],[55693.1,0.18],[55693.2,0.017]]]
["binance-futures","BTCUSDT",1725608795088,[[55668.8,7.431],[55668.5,0.18],[55668.1,0.005],[55668.0,0.218],[55667.5,0.624]],[[55668.9,2.05],[55669.0,0.002],[55670.0,0.002],[55670.1,0.002],[55670.6,0.018]]]
["binance-futures","BTCUSDT",1725608846486,[[55673.4,0.021],[55668.6,0.002],[55668.2,1.236],[55668.0,0.167],[55667.5,0.002]],[[55673.5,5.68],[55674.0,0.002],[55674.5,0.288],[55674.9,0.003],[55675.0,0.002]]]
["binance-futures","BTCUSDT",1725608889311,[[55693.5,1.275],[55692.9,0.01],[55692.3,0.002],[55691.4,0.288],[55690.6,0.527]],[[55693.6,8.642],[55693.7,0.002],[55694.0,0.002],[55694.1,0.523],[55694.2,0.002]]]
["binance-futures","BTCUSDT",1725608918479,[[55701.0,10.97],[55700.9,0.003],[55699.8,0.002],[55699.4,0.02],[55692.3,0.003]],[[55701.1,1.727],[55701.8,0.005],[55702.0,0.002],[55702.3,0.002],[55703.0,0.002]]]
["binance-futures","BTCUSDT",1725608972462,[[55734.9,6.957],[55734.0,0.292],[55733.7,0.002],[55733.6,0.105],[55732.2,0.184]],[[55735.0,3.257],[55735.1,1.879],[55735.3,0.63],[55735.7,0.005],[55736.0,0.002]]]
["binance-futures","BTCUSDT",1725608992055,[[55763.0,0.038],[55761.0,0.002],[55759.9,0.329],[55759.2,0.002],[55758.5,0.291]],[[55763.1,20.868],[55763.2,0.008],[55763.3,1.161],[55763.4,0.004],[55763.7,0.01]]]
["binance-futures","BTCUSDT",1725609037550,[[55740.7,3.251],[55740.6,0.002],[55740.2,0.188],[55740.0,0.232],[55739.6,0.163]],[[55740.8,7.084],[55740.9,0.2],[55741.0,0.002],[55741.9,0.127],[55742.0,0.184]]]
["binance-futures","BTCUSDT",1725609096259,[[55758.5,6.029],[55756.0,0.002],[55755.0,0.29],[55754.9,0.004],[55753.7,0.043]],[[55758.6,6.252],[55759.0,0.002],[55759.1,0.038],[55759.9,0.351],[55762.0,0.004]]]
["binance-futures","BTCUSDT",1725609117095,[[55775.7,4.447],[55774.6,0.005],[55774.0,0.012],[55773.6,0.009],[55773.3,0.005]],[[55775.8,5.357],[55776.0,0.13],[55776.1,0.057],[55776.5,0.005],[55782.1,0.345]]]
["binance-futures","BTCUSDT",1725609172416,[[55784.2,1.375],[55784.0,0.002]],[[55784.3,8.085],[55784.4,2.093],[55784.7,0.2],[55785.0,0.002],[55785.1,0.1]]]
["binance-futures","BTCUSDT",1725609189815,[[55810.9,1.404],[55810.7,0.004],[55810.1,0.01],[55810.0,0.002]],[[55811.0,5.189],[55811.7,0.005],[55811.9,0.121],[55812.0,0.488],[55812.3,0.18]]]
["binance-futures","BTCUSDT",1725609242788,[[55763.7,5.946],[55763.6,0.012],[55763.3,3.404],[55763.2,0.002]],[[55763.8,0.532],[55764.6,0.247],[55765.0,0.002],[55766.0,0.002],[55773.8,0.562]]]
["binance-futures","BTCUSDT",1725609266494,[[55737.6,6.28],[55737.0,0.195],[55736.5,0.005],[55736.4,0.002],[55732.2,0.247]],[[55737.7,11.273],[55737.8,0.105],[55738.0,0.202],[55738.6,0.178],[55738.7,0.026]]]
["binance-futures","BTCUSDT",1725609315950,[[55744.6,10.195],[55744.4,1.43],[55744.3,0.002],[55744.2,0.338],[55743.4,0.002]],[[55744.7,0.048],[55744.8,0.002],[55745.0,0.002],[55745.4,0.005],[55745.9,0.002]]]
["binance-futures","BTCUSDT",1725609370203,[[55778.8,1.13],[55778.4,0.078],[55778.2,0.002],[55777.6,0.002],[55777.0,0.028]],[[55778.9,15.324],[55779.0,2.54],[55779.1,0.586],[55779.2,0.516],[55779.5,0.442]]]
["binance-futures","BTCUSDT",1725609404276,[[55805.9,7.374],[55805.3,0.509],[55805.2,0.741],[55804.8,0.05],[55804.6,0.003]],[[55806.0,2.169],[55806.1,0.16],[55806.7,0.008],[55807.0,0.002],[55807.2,0.002]]]
["binance-futures","BTCUSDT",1725609444313,[[55820.2,2.94],[55820.0,0.002],[55819.0,1.671],[55818.0,0.279],[55813.9,0.152]],[[55820.3,13.149],[55820.8,0.18],[55820.9,1.074],[55821.0,0.011],[55821.4,3.574]]]
["binance-futures","BTCUSDT",1725609498159,[[55769.5,27.567],[55769.4,6.114],[55769.3,0.012],[55769.2,0.005],[55769.0,0.068]],[[55769.6,0.103],[55770.0,0.004],[55771.0,0.002],[55775.0,0.061],[55775.4,0.014]]]
["binance-futures","BTCUSDT",1725609519337,[[55764.6,9.187],[55764.1,0.01],[55764.0,0.002],[55763.9,0.005],[55761.0,0.002]],[[55764.7,3.061],[55764.8,1.19],[55765.0,0.002],[55765.3,0.017],[55765.9,0.002]]]
["binance-futures","BTCUSDT",1725609559448,[[55784.3,6.492],[55784.0,0.002],[55783.9,0.057],[55783.4,0.18],[55783.1,0.002]],[[55784.4,5.541],[55784.5,0.005],[55785.0,0.002],[55785.1,0.973],[55785.7,0.206]]]
["binance-futures","BTCUSDT",1725609636073,[[55779.9,3.791],[55779.5,0.353],[55779.3,2.0],[55778.7,0.002],[55778.3,0.002]],[[55780.0,12.339],[55780.1,0.006],[55780.5,0.003],[55780.6,0.052],[55780.7,0.005]]]
["binance-futures","BTCUSDT",1725609658006,[[55789.9,3.159],[55789.1,0.004],[55789.0,0.002],[55788.7,0.002],[55787.7,0.002]],[[55790.0,6.672],[55790.6,0.017],[55790.7,0.005],[55791.0,0.002],[55791.1,0.006]]]
["binance-futures","BTCUSDT",1725609706300,[[55760.3,6.402],[55759.9,0.004],[55759.6,0.008],[55757.9,0.003],[55753.0,0.002]],[[55760.4,7.017],[55760.6,0.002],[55760.9,0.26],[55761.0,0.002],[55761.4,0.004]]]
["binance-futures","BTCUSDT",1725609732710,[[55744.9,7.881],[55744.4,0.009],[55744.3,0.157],[55744.2,0.005],[55744.0,2.432]],[[55745.0,6.221],[55746.0,0.002],[55746.2,0.002],[55747.0,0.182],[55747.7,0.01]]]
["binance-futures","BTCUSDT",1725609787462,[[55767.0,9.215],[55766.9,0.223],[55766.7,0.003],[55766.3,0.045],[55766.0,0.002]],[[55767.1,29.01],[55767.2,0.073],[55767.3,0.004],[55768.0,0.01],[55771.9,0.018]]]
["binance-futures","BTCUSDT",1725609846278,[[55799.9,13.131],[55799.8,0.002],[55799.7,0.194],[55799.4,0.057],[55799.0,0.002]],[[55800.0,4.646],[55800.6,0.433],[55800.7,0.005],[55801.0,0.004],[55803.5,0.3]]]
["binance-futures","BTCUSDT",1725609864151,[[55813.0,0.37],[55812.2,0.215],[55812.0,0.006],[55811.9,0.038],[55810.5,0.011]],[[55813.1,11.757],[55813.2,0.337],[55813.3,0.295],[55813.4,0.114],[55813.7,0.02]]]
["binance-futures","BTCUSDT",1725609919803,[[55762.0,2.704],[55760.8,0.534],[55760.5,0.04],[55760.1,0.074],[55760.0,0.161]],[[55762.1,11.702],[55762.2,0.004],[55762.7,0.01],[55763.0,0.002],[55763.3,0.002]]]
["binance-futures","BTCUSDT",1725609976600,[[55727.1,4.088],[55725.5,0.18],[55725.2,0.267],[55725.1,0.391],[55724.8,0.3]],[[55727.2,11.591],[55727.3,0.002],[55728.0,0.002],[55728.3,0.18],[55729.2,4.369]]]
["binance-futures","BTCUSDT",1725610003719,[[55764.8,9.281],[55764.4,0.08],[55764.3,0.08],[55764.2,2.124],[55764.1,0.061]],[[55764.9,7.126],[55765.0,0.053],[55765.5,0.214],[55765.6,0.005],[55765.8,0.18]]]
["binance-futures","BTCUSDT",1725610055224,[[55720.0,5.56],[55719.6,0.009],[55718.3,0.063],[55718.1,0.111],[55717.7,0.12]],[[55720.1,11.318],[55720.2,0.004],[55720.8,0.02],[55720.9,0.336],[55721.0,0.004]]]
["binance-futures","BTCUSDT",1725610076134,[[55712.9,0.521],[55712.8,0.12],[55712.4,0.016],[55712.2,0.02],[55708.8,0.156]],[[55713.0,8.622],[55713.5,0.211],[55713.6,0.002],[55713.9,0.023],[55714.4,0.699]]]
["binance-futures","BTCUSDT",1725610147183,[[55777.0,5.536],[55776.6,0.002],[55776.5,0.003],[55776.3,0.01],[55776.1,0.03]],[[55777.1,8.334],[55777.2,0.2],[55778.0,0.002],[55778.1,0.15],[55778.3,0.002]]]
["binance-futures","BTCUSDT",1725610186208,[[55804.9,0.378],[55804.0,0.002],[55803.7,0.002],[55803.3,0.004],[55802.8,0.004]],[[55805.0,25.03],[55805.1,4.436],[55805.4,0.599],[55805.6,0.02],[55806.0,0.01]]]
["binance-futures","BTCUSDT",1725610207393,[[55805.0,8.224],[55804.0,0.002],[55803.8,0.002],[55802.7,0.165],[55802.5,0.002]],[[55805.1,8.403],[55805.3,0.3],[55805.7,0.02],[55806.0,0.701],[55806.1,0.005]]]
["binance-futures","BTCUSDT",1725610246987,[[55817.3,0.585],[55817.0,0.002],[55816.8,0.01],[55816.1,0.002],[55816.0,0.002]],[[55817.4,16.238],[55817.5,0.182],[55818.0,0.006],[55818.1,0.005],[55818.6,0.002]]]
["binance-futures","BTCUSDT",1725610318764,[[55809.0,4.852],[55808.0,0.002],[55807.8,0.002],[55807.6,0.198],[55807.5,0.429]],[[55809.1,13.493],[55809.2,0.006],[55809.5,2.811],[55809.6,0.238],[55809.7,0.336]]]
["binance-futures","BTCUSDT",1725610339809,[[55820.8,18.914],[55820.7,4.49],[55820.1,0.429],[55820.0,0.01],[55819.9,0.204]],[[55820.9,4.175],[55821.0,0.002],[55821.5,0.008],[55822.4,0.002],[55822.5,0.835]]]
["binance-futures","BTCUSDT",1725610390391,[[55833.2,5.01],[55833.0,0.011],[55832.9,1.005],[55832.6,1.51],[55832.2,0.002]],[[55833.3,4.794],[55833.4,0.118],[55833.6,6.41],[55833.7,0.016],[55834.0,0.605]]]
["binance-futures","BTCUSDT",1725610419327,[[55810.8,0.54],[55810.4,0.003],[55809.6,0.239],[55806.2,0.27],[55805.2,0.154]],[[55810.9,13.864],[55811.0,0.002],[55811.6,0.005],[55814.5,0.429],[55820.2,0.04]]]
["binance-futures","BTCUSDT",1725610476662,[[55827.5,6.961],[55827.0,0.002],[55825.1,0.941],[55820.9,0.369],[55820.5,0.12]],[[55827.6,6.386],[55827.7,0.071],[55827.8,0.002],[55827.9,0.024],[55828.0,0.205]]]
["binance-futures","BTCUSDT",1725610532964,[[55807.2,6.708],[55807.0,0.002],[55806.9,0.002],[55806.6,0.02],[55806.3,0.03]],[[55807.3,0.985],[55808.0,0.002],[55808.3,0.04],[55808.9,0.105],[55810.8,0.01]]]
["binance-futures","BTCUSDT",1725610551522,[[55809.6,0.551],[55809.5,0.631],[55809.4,0.555],[55809.3,0.18]],[[55809.7,21.841],[55809.8,0.005],[55809.9,1.614],[55810.0,1.091],[55810.1,1.036]]]
["binance-futures","BTCUSDT",1725610607897,[[55884.4,1.816],[55883.8,0.002],[55883.2,0.014],[55883.0,0.746],[55882.5,0.078]],[[55884.5,9.329],[55884.6,0.002],[55884.8,1.762],[55885.1,0.335],[55885.2,0.013]]]
["binance-futures","BTCUSDT",1725610627773,[[55887.9,1.202],[55887.2,0.003],[55886.7,0.004],[55885.2,0.006],[55885.0,0.042]],[[55888.0,13.401],[55888.1,0.009],[55888.7,0.005],[55889.0,1.543],[55889.1,4.214]]]
["binance-futures","BTCUSDT",1725610687203,[[55800.0,2.465],[55799.9,17.606],[55799.8,8.8],[55799.7,5.516],[55799.4,0.037]],[[55800.1,0.003],[55800.2,0.008],[55801.2,0.002],[55801.6,0.039],[55802.9,0.366]]]
["binance-futures","BTCUSDT",1725610734854,[[55759.9,8.757],[55759.8,0.292],[55759.7,0.198],[55759.6,0.164],[55759.5,0.163]],[[55760.0,7.113],[55760.4,0.008],[55761.7,0.002],[55761.9,0.143],[55762.0,0.431]]]
["binance-futures","BTCUSDT",1725610755306,[[55769.1,9.959],[55769.0,0.002],[55768.8,0.002],[55768.7,0.122]],[[55769.2,1.226],[55770.0,0.002],[55771.0,0.002],[55771.8,0.002],[55772.0,0.002]]]
["binance-futures","BTCUSDT",1725610826851,[[55746.6,9.99],[55746.5,0.037],[55746.2,0.002],[55746.0,0.002],[55745.9,0.005]],[[55746.7,6.494],[55747.0,0.002],[55747.1,0.179],[55747.2,0.121],[55747.9,0.21]]]
["binance-futures","BTCUSDT",1725610868205,[[55749.3,8.907],[55748.7,0.015],[55748.6,0.005],[55748.2,0.009],[55748.0,0.431]],[[55749.4,5.95],[55749.5,1.644],[55749.7,0.17],[55749.9,0.518],[55750.0,0.034]]]
["binance-futures","BTCUSDT",1725610889855,[[55778.3,9.877],[55778.2,0.002],[55777.5,0.005],[55777.1,0.002],[55777.0,0.198]],[[55778.4,3.295],[55779.0,0.002],[55779.4,0.635],[55779.5,3.412],[55779.6,0.014]]]
["binance-futures","BTCUSDT",1725610946875,[[55762.7,14.796],[55762.6,0.009],[55762.1,0.01],[55762.0,0.019],[55761.5,1.002]],[[55762.8,5.647],[55764.0,0.004],[55764.8,0.002],[55765.0,0.002],[55765.5,0.002]]]
["binance-futures","BTCUSDT",1725610988851,[[55774.7,2.842],[55774.0,0.162],[55773.7,1.503],[55773.0,0.522],[55772.9,0.002]],[[55774.8,7.169],[55775.0,0.002],[55775.3,0.04],[55775.4,0.04],[55775.5,0.005]]]
["binance-futures","BTCUSDT",1725611026358,[[55738.0,13.251],[55737.3,0.009],[55736.8,0.002],[55734.0,0.443],[55733.8,0.056]],[[55738.1,2.183],[55738.5,0.26],[55739.0,0.002],[55739.1,0.67],[55739.3,0.002]]]
["binance-futures","BTCUSDT",1725611082818,[[55733.7,25.279],[55733.6,0.004],[55733.5,0.002],[55733.0,0.01],[55732.3,0.18]],[[55733.8,3.245],[55734.0,0.002],[55734.1,0.01],[55734.3,0.01],[55735.2,0.04]]]
["binance-futures","BTCUSDT",1725611091834,[[55732.1,6.169],[55732.0,0.002],[55731.4,0.025],[55731.3,0.208],[55730.9,0.002]],[[55732.2,7.614],[55732.3,0.354],[55732.5,0.004],[55732.8,0.01],[55733.4,0.002]]]
["binance-futures","BTCUSDT",1725611163379,[[55730.4,5.346],[55730.0,0.697],[55729.8,0.01],[55729.7,0.393],[55729.5,0.014]],[[55730.5,5.948],[55731.0,0.002],[55731.5,0.159],[55731.7,0.002],[55732.0,0.002]]]
["binance-futures","BTCUSDT",1725611185622,[],[[55739.8,9.875],[55739.9,0.005],[55740.0,3.471],[55740.1,1.109],[55740.3,0.286]]]
["binance-futures","BTCUSDT",1725611240992,[[55759.9,2.078],[55759.2,0.002]],[[55760.0,23.51],[55760.1,1.998],[55760.4,0.08],[55760.6,0.48],[55760.7,0.025]]]
["binance-futures","BTCUSDT",1725611303311,[[55753.9,7.285],[55753.4,0.045],[55753.3,2.428],[55752.8,0.005],[55751.2,0.174]],[[55754.0,1.123],[55754.4,0.351],[55754.6,0.02],[55755.0,0.002],[55755.2,0.005]]]
["binance-futures","BTCUSDT",1725611326669,[[55772.1,8.79],[55772.0,2.365],[55771.9,0.002],[55771.7,0.152],[55767.0,0.098]],[[55772.2,7.124],[55772.3,0.029],[55772.6,0.002],[55772.8,0.01],[55774.7,0.002]]]
["binance-futures","BTCUSDT",1725611392205,[[55799.9,2.389],[55799.8,0.002],[55799.7,0.672],[55799.4,0.009],[55799.0,0.002]],[[55800.0,15.818],[55800.1,0.007],[55800.7,0.005],[55801.0,0.002],[55801.1,1.569]]]
["binance-futures","BTCUSDT",1725611445262,[[55827.1,3.699],[55826.8,0.006],[55826.7,0.013],[55826.1,0.04],[55825.9,0.198]],[[55827.2,6.341],[55827.9,0.005],[55828.5,0.429],[55829.3,0.02],[55832.2,0.002]]]
["binance-futures","BTCUSDT",1725611467654,[[55788.5,11.393],[55788.4,0.003],[55788.1,0.159],[55788.0,0.002],[55787.9,0.003]],[[55788.6,2.311],[55789.0,0.002],[55789.3,0.01],[55789.8,0.342],[55791.0,1.014]]]
["binance-futures","BTCUSDT",1725611523818,[[55868.9,7.239],[55868.2,0.003],[55868.0,0.002],[55867.7,0.059],[55867.6,4.05]],[[55869.0,6.714],[55869.6,0.02],[55869.7,0.005],[55870.0,0.802],[55870.1,0.119]]]
["binance-futures","BTCUSDT",1725611556352,[[55863.7,8.482],[55862.1,0.002],[55862.0,0.342],[55861.9,0.997],[55861.1,0.18]],[[55863.8,1.358],[55864.0,0.004],[55864.5,0.005],[55864.7,0.015],[55864.9,0.002]]]
["binance-futures","BTCUSDT",1725611603127,[[55828.0,5.172],[55827.9,0.012],[55827.6,0.057],[55827.3,0.005],[55826.8,0.002]],[[55828.1,6.206],[55828.3,0.004],[55828.7,0.01],[55829.3,0.002],[55829.5,0.01]]]
["binance-futures","BTCUSDT",1725611663861,[[55825.2,6.85],[55825.1,0.004],[55825.0,0.009],[55824.7,0.18],[55824.5,0.17]],[[55825.3,2.58],[55826.0,0.002],[55826.1,1.769],[55826.4,2.78],[55827.4,0.003]]]
["binance-futures","BTCUSDT",1725611708183,[[55780.0,5.563],[55779.9,0.04],[55779.0,0.002],[55778.9,0.18],[55777.2,3.213]],[[55780.1,5.89],[55780.9,0.01],[55781.0,0.002],[55781.3,0.002],[55781.6,0.01]]]
["binance-futures","BTCUSDT",1725611744202,[[55798.9,4.992],[55798.7,0.336],[55797.7,0.002],[55794.5,0.005],[55794.4,0.361]],[[55799.0,9.053],[55799.1,0.057],[55799.2,0.007],[55799.8,0.143],[55799.9,0.004]]]
["binance-futures","BTCUSDT",1725611804783,[[55824.9,11.629],[55824.8,0.002],[55824.7,0.324],[55824.4,0.764],[55824.3,0.012]],[[55825.0,8.724],[55826.0,0.002],[55826.1,0.18],[55826.3,0.004],[55857.0,0.157]]]
["binance-futures","BTCUSDT",1725611814382,[[55823.5,3.08],[55823.4,0.002],[55823.0,0.005],[55822.9,0.01],[55822.3,0.144]],[[55823.6,15.049],[55823.7,0.003],[55824.0,0.019],[55824.1,0.004],[55825.1,0.002]]]
["binance-futures","BTCUSDT",1725611888309,[[55804.7,8.07],[55804.6,0.002],[55804.1,0.002],[55804.0,0.022],[55803.7,0.18]],[[55804.8,9.958],[55805.0,0.002],[55805.2,3.412],[55805.3,0.006],[55806.0,0.004]]]
["binance-futures","BTCUSDT",1725611911198,[[55790.1,0.072],[55790.0,0.02],[55789.4,0.04],[55788.6,0.004]],[[55790.2,24.021],[55790.3,0.006],[55790.5,1.373],[55790.6,0.145],[55790.8,4.882]]]
["binance-futures","BTCUSDT",1725611968750,[[55759.7,7.914],[55759.5,0.013],[55759.3,0.004],[55759.2,0.012],[55759.0,0.187]],[[55759.8,0.404],[55759.9,0.026],[55760.0,0.004],[55760.6,0.193],[55760.7,0.403]]]
["binance-futures","BTCUSDT",1725612034259,[[55757.4,1.683],[55757.0,0.002],[55756.8,0.003],[55756.7,0.028]],[[55757.5,8.507],[55757.7,0.002],[55758.0,0.146],[55758.1,0.01],[55758.4,1.458]]]
["binance-futures","BTCUSDT",1725612051773,[[55757.5,12.844],[55757.4,0.35],[55757.3,2.072],[55757.0,0.002]],[[55757.6,0.14],[55758.5,0.002],[55758.6,0.002],[55758.7,0.002],[55759.8,0.056]]]
["binance-futures","BTCUSDT",1725612116862,[[55759.2,3.587],[55759.0,0.002],[55758.6,0.01],[55758.5,0.005],[55758.2,2.781]],[[55759.3,8.976],[55759.4,1.753],[55759.5,0.004],[55760.6,0.18],[55761.1,0.258]]]
["binance-futures","BTCUSDT",1725612140071,[[55767.0,4.157],[55766.9,0.01],[55766.8,0.151],[55766.3,0.005]],[[55767.1,11.264],[55767.2,0.002],[55767.3,0.18],[55767.7,0.01],[55768.0,0.002]]]
["binance-futures","BTCUSDT",1725612198952,[[55754.5,5.017],[55754.4,0.091],[55754.3,0.322],[55754.2,0.036],[55754.1,0.036]],[[55754.6,5.679],[55754.7,0.007],[55754.8,0.136],[55755.0,0.002],[55758.6,0.002]]]
["binance-futures","BTCUSDT",1725612256555,[[55764.0,21.489],[55763.9,0.059],[55763.8,0.078],[55763.5,0.061],[55763.0,0.385]],[[55764.1,0.22],[55764.8,0.005],[55765.0,0.002],[55765.3,0.002],[55766.9,0.037]]]
["binance-futures","BTCUSDT",1725612288719,[[55752.3,5.636],[55752.0,0.002],[55751.6,0.005],[55751.5,0.429],[55750.9,4.036]],[[55752.4,8.446],[55752.5,0.002],[55754.0,0.002],[55754.1,1.761],[55754.2,0.09]]]
["binance-futures","BTCUSDT",1725612333842,[[55704.4,0.153],[55704.0,0.002],[55703.7,0.005],[55702.0,0.43],[55701.6,0.01]],[[55704.5,6.912],[55704.6,0.002],[55705.0,0.002],[55705.1,0.04],[55705.2,0.046]]]
["binance-futures","BTCUSDT",1725612389035,[[55724.6,5.5],[55724.0,0.002],[55723.4,0.002],[55723.0,0.066],[55722.9,0.133]],[[55724.7,4.032],[55724.9,0.004],[55725.0,0.002],[55725.4,0.005],[55725.6,0.004]]]
["binance-futures","BTCUSDT",1725612430916,[[55688.0,4.846],[55687.3,0.082],[55686.8,0.002],[55686.5,0.002],[55686.4,0.166]],[[55688.1,5.309],[55688.9,0.18],[55689.0,0.002],[55689.2,0.002],[55689.3,0.002]]]
["binance-futures","BTCUSDT",1725612465712,[[55665.0,10.444],[55664.9,0.48],[55664.6,0.48],[55664.0,0.002],[55663.0,0.482]],[[55665.1,6.107],[55666.0,0.002],[55666.1,0.022],[55666.2,0.769],[55666.8,0.004]]]
["binance-futures","BTCUSDT",1725612484962,[[55647.9,8.209],[55647.3,0.02],[55647.0,0.002],[55646.7,0.002],[55646.5,0.432]],[[55648.0,3.545],[55648.6,0.002],[55648.7,0.005],[55649.1,0.005],[55649.2,0.002]]]
["binance-futures","BTCUSDT",1725612538411,[[55633.7,1.744],[55633.6,0.036],[55633.5,0.18],[55633.4,0.038],[55633.0,0.007]],[[55633.8,8.057],[55634.0,0.002],[55634.2,0.131],[55634.4,0.01],[55634.7,0.18]]]
["binance-futures","BTCUSDT",1725612588582,[[55659.5,9.817],[55659.4,0.002],[55659.3,0.37],[55659.1,0.006],[55659.0,0.002]],[[55659.6,5.094],[55660.1,0.003],[55660.2,0.003],[55660.3,10.904],[55660.4,0.124]]]
["binance-futures","BTCUSDT",1725612615381,[[55634.0,5.297],[55633.9,0.002],[55633.8,0.668],[55633.7,0.002],[55633.4,0.087]],[[55634.1,7.047],[55634.7,0.02],[55634.8,0.022],[55635.0,0.002],[55635.3,0.002]]]
["binance-futures","BTCUSDT",1725612669359,[[55715.1,14.526],[55715.0,0.006],[55714.8,0.18],[55714.5,0.01],[55709.7,0.002]],[[55715.2,0.267],[55715.9,0.005],[55716.0,0.002],[55716.4,0.002],[55717.0,0.002]]]
["binance-futures","BTCUSDT",1725612733586,[[55664.8,19.868],[55664.7,0.004],[55664.6,0.031],[55664.5,0.004],[55664.3,0.074]],[[55664.9,1.737],[55665.0,0.002],[55667.3,0.005],[55667.4,0.004],[55668.0,0.036]]]
["binance-futures","BTCUSDT",1725612750356,[[55634.0,4.157],[55633.4,0.01],[55631.2,0.003],[55631.1,0.023],[55629.6,0.152]],[[55634.1,16.146],[55634.2,0.009],[55635.0,0.134],[55635.1,0.294],[55635.2,0.091]]]
["binance-futures","BTCUSDT",1725612804876,[[55677.5,6.01],[55676.8,0.005],[55675.2,0.002],[55669.2,0.362]],[[55677.6,4.208],[55677.8,0.008],[55678.0,0.337],[55678.3,0.005],[55678.8,0.257]]]
["binance-futures","BTCUSDT",1725612826992,[[55696.0,4.511],[55695.9,0.023],[55695.4,0.002],[55694.8,0.002],[55693.0,0.15]],[[55696.1,4.889],[55696.2,0.04],[55696.8,0.005],[55697.0,0.002],[55697.2,0.004]]]
["binance-futures","BTCUSDT",1725612886883,[[55715.5,2.71],[55715.3,1.188],[55715.0,0.002],[55714.9,3.628],[55714.3,0.002]],[[55715.6,4.758],[55715.7,0.074],[55715.8,0.004],[55716.0,0.32],[55718.0,0.18]]]
["binance-futures","BTCUSDT",1725612945176,[[55740.8,4.42],[55740.7,0.012],[55740.0,0.002],[55739.6,0.007],[55737.5,0.435]],[[55740.9,3.027],[55741.0,0.002],[55741.1,0.002],[55741.5,0.01],[55742.0,0.165]]]
["binance-futures","BTCUSDT",1725612968296,[[55749.5,3.721],[55749.3,0.052],[55749.0,0.002],[55748.3,0.002],[55748.1,0.122]],[[55749.6,12.042],[55749.7,0.007],[55749.9,1.239],[55750.0,7.843],[55750.8,0.008]]]
["binance-futures","BTCUSDT",1725613049199,[[55773.4,24.842],[55772.2,0.002],[55772.0,0.002],[55771.4,0.225],[55769.9,0.198]],[[55773.5,19.526],[55773.6,0.006],[55773.9,1.308],[55774.0,2.811],[55774.1,0.002]]]
["binance-futures","BTCUSDT",1725613052341,[[55773.4,26.996],[55773.2,0.009],[55773.0,0.002],[55772.2,0.002],[55772.0,0.002]],[[55773.5,15.712],[55773.6,0.008],[55773.8,0.01],[55774.0,2.596],[55774.3,0.02]]]
["binance-futures","BTCUSDT",1725613115033,[[55739.7,14.901],[55739.6,0.006],[55739.0,0.002],[55738.9,0.432],[55738.8,0.622]],[[55739.8,5.552],[55740.0,0.002],[55740.2,0.012],[55740.5,0.005],[55740.9,0.091]]]
["binance-futures","BTCUSDT",1725613159755,[[55772.6,16.859],[55772.5,0.004],[55772.3,0.298]],[[55772.7,1.302],[55773.0,0.002],[55773.4,0.005],[55773.6,0.002],[55773.9,0.18]]]
["binance-futures","BTCUSDT",1725613201359,[[55755.6,0.448],[55755.5,0.091],[55754.4,0.115],[55754.1,0.012],[55753.8,0.004]],[[55755.7,19.72],[55755.8,0.002],[55756.0,1.238],[55756.1,0.18],[55756.2,0.002]]]
["binance-futures","BTCUSDT",1725613262027,[[55744.9,16.093],[55744.7,1.5],[55744.2,0.05],[55743.8,0.073],[55743.7,0.012]],[[55745.0,0.147],[55745.6,0.01],[55745.7,0.005],[55746.4,0.114],[55746.6,0.01]]]
["binance-futures","BTCUSDT",1725613315318,[[55789.4,10.548],[55789.3,0.985],[55789.0,0.002],[55788.8,0.01],[55788.2,0.002]],[[55789.5,4.503],[55790.0,0.465],[55790.7,0.133],[55790.8,0.107],[55790.9,0.107]]]
["binance-futures","BTCUSDT",1725613340944,[[55743.2,7.355],[55742.6,0.01],[55742.4,0.002],[55742.0,0.038],[55738.2,0.365]],[[55743.3,0.708],[55743.6,0.013],[55744.0,0.007],[55744.5,0.002],[55744.9,0.294]]]
["binance-futures","BTCUSDT",1725613401908,[[55732.4,15.434],[55732.3,0.006],[55732.0,0.002],[55731.8,0.02],[55731.1,0.003]],[[55732.5,2.655],[55732.6,3.279],[55732.8,1.579],[55733.0,0.043],[55735.7,0.007]]]
["binance-futures","BTCUSDT",1725613464013,[[55773.4,5.454],[55773.0,0.002],[55772.2,0.002],[55770.5,0.056],[55770.3,0.042]],[[55773.5,6.806],[55774.1,0.01],[55774.2,0.013],[55774.8,0.002],[55774.9,0.008]]]
["binance-futures","BTCUSDT",1725613489239,[[55779.9,0.949],[55779.0,0.002],[55778.9,0.01],[55778.7,0.439],[55778.6,0.044]],[[55780.0,8.802],[55780.1,0.002],[55780.4,0.019],[55780.6,0.01],[55780.8,0.01]]]
["binance-futures","BTCUSDT",1725613547124,[[55783.0,3.781],[55782.9,0.04],[55782.8,0.04],[55781.6,0.093],[55781.3,0.006]],[[55783.1,12.081],[55783.2,0.004],[55783.8,0.005],[55784.0,0.004],[55784.2,0.02]]]
["binance-futures","BTCUSDT",1725613569731,[[55797.9,25.252],[55797.8,0.275],[55797.6,0.527],[55797.5,0.004],[55795.3,0.022]],[[55798.0,0.053],[55798.4,0.023],[55798.5,0.169],[55798.7,0.005],[55799.0,0.106]]]
["binance-futures","BTCUSDT",1725613635722,[[55778.8,0.301],[55776.3,0.003],[55776.0,0.015],[55775.8,0.115],[55775.7,0.002]],[[55778.9,10.394],[55779.0,0.004],[55779.1,0.294],[55779.2,3.87],[55779.3,0.002]]]
["binance-futures","BTCUSDT",1725613694781,[[55771.0,14.505],[55770.9,0.007],[55770.4,0.012],[55770.3,0.119],[55770.1,0.003]],[[55771.1,0.267],[55772.0,0.002],[55772.1,0.005],[55772.2,0.002],[55794.1,0.04]]]
["binance-futures","BTCUSDT",1725613710423,[[55784.9,7.754],[55784.8,0.67],[55784.2,0.01],[55784.0,0.002],[55782.2,0.002]],[[55785.0,7.289],[55785.4,0.002],[55785.7,0.113],[55785.8,0.18],[55786.0,0.002]]]
["binance-futures","BTCUSDT",1725613746083,[[55794.1,7.199],[55794.0,0.305],[55793.9,0.205],[55793.8,0.004],[55793.7,0.019]],[[55794.2,7.493],[55794.3,0.11],[55794.9,0.005],[55795.0,0.002],[55803.0,0.181]]]
["binance-futures","BTCUSDT",1725613794454,[[55721.5,4.933],[55721.2,0.3],[55721.1,0.005],[55721.0,0.002],[55720.3,0.002]],[[55721.6,7.65],[55721.7,0.294],[55722.5,0.18],[55722.6,0.002],[55722.7,0.197]]]
["binance-futures","BTCUSDT",1725613852004,[[55708.0,11.731],[55707.9,2.757],[55707.3,0.02],[55707.0,0.002],[55705.0,0.385]],[[55708.1,2.697],[55708.6,0.004],[55710.0,0.002],[55710.2,0.578],[55712.8,0.003]]]
["binance-futures","BTCUSDT",1725613897418,[[55708.9,5.463],[55708.8,0.002],[55708.3,0.02],[55708.0,0.002],[55707.7,0.002]],[[55709.0,0.373],[55709.7,0.18],[55710.0,0.008],[55710.1,0.004],[55710.2,0.004]]]
["binance-futures","BTCUSDT",1725613935954,[[55724.3,4.299],[55724.2,0.243],[55724.0,0.108],[55723.7,0.182],[55723.1,1.459]],[[55724.4,8.768],[55724.5,0.004],[55725.0,0.002],[55725.5,0.006],[55726.0,0.002]]]
["binance-futures","BTCUSDT",1725613997003,[[55704.0,9.509],[55703.9,0.141],[55703.3,0.005],[55702.8,0.002],[55702.5,0.105]],[[55704.1,10.252],[55704.2,0.185],[55705.0,0.014],[55705.1,0.399],[55705.3,0.005]]]
["binance-futures","BTCUSDT",1725614069237,[[55732.3,15.672],[55732.2,0.006],[55732.1,0.16],[55732.0,0.002]],[[55732.4,3.745],[55732.5,0.002],[55733.0,0.012],[55733.1,0.007],[55733.6,0.002]]]
["binance-futures","BTCUSDT",1725614071522,[[55734.9,4.418],[55734.3,0.345],[55734.0,0.004],[55733.7,0.002],[55733.1,0.002]],[[55735.0,9.318],[55735.1,0.003],[55735.2,0.004],[55735.7,0.005],[55736.0,0.182]]]
["binance-futures","BTCUSDT",1725614145104,[[55704.1,0.815],[55704.0,0.002],[55703.0,0.007],[55701.2,0.102],[55701.0,0.002]],[[55704.2,15.341],[55704.9,0.066],[55705.0,1.238],[55705.1,5.51],[55705.2,0.822]]]
["binance-futures","BTCUSDT",1725614169944,[[55705.0,8.855],[55704.9,0.337],[55704.4,0.09],[55704.3,0.005],[55703.8,0.631]],[[55705.1,6.582],[55706.0,0.434],[55706.2,0.002],[55706.3,0.015],[55707.7,0.019]]]
["binance-futures","BTCUSDT",1725614227164,[[55766.4,20.373],[55766.3,0.009],[55766.0,0.002],[55765.8,0.003],[55765.5,0.432]],[[55766.5,0.1],[55766.7,0.177],[55767.1,0.112],[55767.2,0.047],[55767.3,0.014]]]
["binance-futures","BTCUSDT",1725614290516,[[55759.9,1.483],[55759.8,0.067],[55759.2,0.002],[55759.0,0.314],[55755.0,0.358]],[[55760.0,6.695],[55760.6,0.01],[55760.7,0.005],[55760.8,0.266],[55761.0,0.002]]]
["binance-futures","BTCUSDT",1725614314713,[[55759.9,5.829],[55759.0,0.002],[55758.9,1.276],[55758.3,0.207],[55751.2,0.002]],[[55760.0,5.864],[55760.1,0.358],[55760.4,0.716],[55760.5,0.18],[55761.2,0.017]]]
["binance-futures","BTCUSDT",1725614385724,[[55678.0,3.092],[55677.9,0.005],[55677.8,0.003],[55677.6,0.012],[55677.5,0.101]],[[55678.1,9.274],[55678.5,1.5],[55678.6,3.681],[55678.7,2.065],[55679.0,0.002]]]
["binance-futures","BTCUSDT",1725614398155,[[55664.4,8.027],[55664.0,0.007],[55663.7,0.005],[55662.9,0.294],[55662.0,0.002]],[[55664.5,11.24],[55664.6,0.003],[55664.9,3.139],[55665.0,0.005],[55666.0,1.54]]]
["binance-futures","BTCUSDT",1725614455084,[[55660.8,16.517],[55660.7,2.037],[55660.6,0.004],[55660.1,0.005]],[[55660.9,4.776],[55661.0,0.002],[55661.4,0.335],[55662.8,0.01],[55664.2,0.18]]]
["binance-futures","BTCUSDT",1725614487123,[[55680.2,4.796],[55680.0,0.002],[55679.9,3.04],[55679.7,0.415],[55679.5,0.488]],[[55680.3,12.702],[55680.4,0.007],[55680.5,0.165],[55680.6,0.006],[55680.8,0.002]]]
["binance-futures","BTCUSDT",1725614537109,[[55709.2,6.412],[55709.1,0.002],[55709.0,0.002],[55708.7,0.111],[55708.0,0.022]],[[55709.3,1.393],[55709.9,0.01],[55710.0,0.066],[55710.2,0.002],[55711.5,0.02]]]
["binance-futures","BTCUSDT",1725614599187,[[55666.2,9.78],[55666.1,0.002],[55666.0,0.368],[55665.6,0.01],[55665.5,0.005]],[[55666.3,4.877],[55666.5,0.002],[55667.5,0.434],[55668.0,0.002],[55670.2,0.415]]]
["binance-futures","BTCUSDT",1725614671775,[[55699.9,5.955],[55699.8,0.002],[55699.0,0.002],[55698.9,2.238],[55698.6,0.002]],[[55700.0,8.407],[55700.1,0.002],[55700.6,0.01],[55701.0,0.004],[55705.9,1.805]]]
["binance-futures","BTCUSDT",1725614709736,[[55746.9,13.044],[55746.8,0.002],[55746.6,3.269],[55746.5,0.66],[55746.4,1.087]],[[55747.0,5.719],[55747.2,0.303],[55747.7,0.005],[55749.2,0.117],[55749.9,0.003]]]
["binance-futures","BTCUSDT",1725614746899,[[55728.9,9.262],[55728.8,0.004],[55728.5,0.294],[55727.7,1.593],[55428.9,0.002]],[[55729.0,1.304],[55729.6,0.02],[55729.7,0.005],[55729.8,0.002],[55730.2,0.002]]]
["binance-futures","BTCUSDT",1725614770489,[[55737.1,17.66],[55737.0,0.005],[55736.8,0.956],[55736.7,1.967],[55728.2,0.005]],[[55737.2,2.09],[55737.5,0.017],[55737.9,0.005],[55738.0,0.002],[55738.5,0.018]]]
["binance-futures","BTCUSDT",1725614826904,[[55734.2,10.354],[55734.1,0.082],[55734.0,0.002],[55733.8,0.007],[55733.2,0.01]],[[55734.3,0.228],[55735.0,0.026],[55735.1,0.109],[55735.4,0.328],[55735.5,0.151]]]
["binance-futures","BTCUSDT",1725614903705,[[55734.9,6.316],[55734.0,0.436],[55733.8,0.007],[55733.7,0.002],[55733.4,0.006]],[[55735.0,3.74],[55735.1,0.151],[55735.2,0.179],[55735.3,0.002],[55735.5,0.18]]]
["binance-futures","BTCUSDT",1725614930099,[[55734.9,0.188],[55734.0,0.021],[55733.6,0.101],[55732.1,0.172],[55732.0,0.002]],[[55735.0,7.903],[55735.1,0.002],[55735.3,0.18],[55735.7,0.234],[55736.4,0.003]]]
["binance-futures","BTCUSDT",1725614997272,[[55733.5,3.48],[55733.3,0.117],[55733.2,0.002],[55733.0,0.002]],[[55733.6,4.535],[55734.0,0.002],[55734.3,0.015],[55734.8,0.189],[55737.0,0.027]]]
["binance-futures","BTCUSDT",1725615066152,[[55787.9,2.377],[55787.8,0.107],[55787.7,0.294],[55787.6,0.1],[55787.5,0.004]],[[55788.0,4.384],[55788.1,0.002],[55788.4,0.003],[55788.6,0.002],[55788.7,0.015]]]
["binance-futures","BTCUSDT",1725615079334,[[55782.3,5.48],[55782.2,0.007],[55782.1,0.003],[55781.1,0.029],[55781.0,0.002]],[[55782.4,3.247],[55783.0,0.012],[55783.3,0.002],[55783.6,0.106],[55784.0,0.002]]]
["binance-futures","BTCUSDT",1725615138289,[[55789.8,3.455],[55789.7,0.002],[55789.3,1.29],[55789.0,0.874],[55788.9,1.025]],[[55789.9,4.816],[55790.0,0.002],[55790.2,0.004],[55790.5,0.012],[55792.7,0.327]]]
["binance-futures","BTCUSDT",1725615163159,[[55799.9,9.915],[55799.8,0.002],[55799.5,0.072],[55799.4,0.099],[55799.0,0.122]],[[55800.0,0.223],[55800.1,0.026],[55800.5,0.047],[55800.7,0.005],[55801.2,0.08]]]
["binance-futures","BTCUSDT",1725615217455,[[55848.9,6.534],[55848.8,0.182],[55848.3,0.01],[55848.0,0.002],[55847.7,0.002]],[[55849.0,14.897],[55849.1,0.01],[55849.3,0.006],[55849.5,0.003],[55849.7,0.005]]]
["binance-futures","BTCUSDT",1725615284544,[[55820.5,0.194],[55820.2,0.002],[55820.0,0.08],[55819.1,0.355],[55550.1,0.084]],[[55820.6,5.535],[55820.8,0.002],[55820.9,0.066],[55821.0,0.007],[55821.2,0.053]]]
["binance-futures","BTCUSDT",1725615311240,[[55819.9,16.448],[55819.8,2.449],[55819.7,1.278],[55819.5,0.003],[55819.0,0.12]],[[55820.0,1.479],[55820.6,0.03],[55820.7,0.005],[55821.2,0.14],[55822.0,0.003]]]
["binance-futures","BTCUSDT",1725615359549,[[55783.3,3.115],[55783.0,0.002],[55782.5,0.01],[55782.4,0.028],[55781.3,0.006]],[[55783.4,9.789],[55783.5,0.007],[55783.9,0.002],[55784.0,0.012],[55784.1,0.14]]]
["binance-futures","BTCUSDT",1725615426948,[[55838.2,0.279],[55838.0,0.002],[55834.4,0.18],[55833.1,0.34]],[[55838.3,8.552],[55838.5,0.003],[55838.6,0.086],[55838.8,5.837],[55838.9,0.016]]]
["binance-futures","BTCUSDT",1725615462540,[[55856.0,4.546],[55855.9,0.605],[55855.8,0.117],[55854.7,1.279],[55854.1,0.003]],[[55856.1,4.974],[55856.4,0.004],[55856.6,0.002],[55856.7,0.048],[55856.9,0.059]]]
["binance-futures","BTCUSDT",1725615497386,[[55807.1,6.731],[55807.0,0.021],[55806.5,0.224],[55806.2,0.18],[55805.9,0.507]],[[55807.2,3.736],[55807.9,0.005],[55808.0,0.002],[55808.8,0.02],[55809.1,0.019]]]
["binance-futures","BTCUSDT",1725615521057,[[55833.1,0.701],[55833.0,0.002],[55832.9,0.109],[55830.0,0.002]],[[55833.2,7.726],[55833.5,2.025],[55833.6,0.166],[55833.9,0.005],[55834.0,0.005]]]
["binance-futures","BTCUSDT",1725615567338,[[55877.6,4.582],[55877.1,0.008],[55877.0,0.002],[55875.5,0.015],[55873.3,0.215]],[[55877.7,8.116],[55877.8,1.514],[55878.0,0.002],[55878.4,0.01],[55880.4,1.396]]]
["binance-futures","BTCUSDT",1725615644873,[[55843.0,1.646],[55842.6,0.006],[55842.0,0.002],[55841.8,0.002],[55839.8,0.002]],[[55843.1,8.893],[55843.2,0.098],[55844.0,0.005],[55844.5,0.294],[55845.9,0.188]]]
["binance-futures","BTCUSDT",1725615658668,[[55857.9,2.77],[55857.7,0.098],[55856.7,0.011],[55854.3,0.01],[55853.7,0.002]],[[55858.0,8.987],[55858.1,0.067],[55858.2,1.311],[55858.3,0.003],[55858.7,0.777]]]
["binance-futures","BTCUSDT",1725615717509,[[55845.7,6.693],[55845.1,0.728],[55845.0,0.002],[55844.9,0.335],[55844.8,0.18]],[[55845.8,6.321],[55846.2,0.099],[55846.5,0.005],[55847.9,0.182],[55851.4,0.207]]]
["binance-futures","BTCUSDT",1725615781505,[[55871.2,2.454],[55871.0,0.1],[55868.1,0.02],[55867.1,0.589],[55866.8,0.009]],[[55871.3,22.144],[55871.5,0.031],[55871.9,0.3],[55872.0,0.007],[55872.7,0.003]]]
["binance-futures","BTCUSDT",1725615804354,[[55860.5,12.518],[55860.4,0.005],[55860.0,0.158],[55859.3,0.002],[55858.1,0.002]],[[55860.6,2.274],[55861.0,0.002],[55861.8,0.002],[55862.8,0.01],[55863.2,0.432]]]
["binance-futures","BTCUSDT",1725615864653,[[55846.0,0.398],[55844.6,0.01],[55843.0,0.002],[55841.9,0.154],[55841.8,0.044]],[[55846.1,25.302],[55846.2,0.003],[55846.3,0.003],[55846.5,0.003],[55846.6,1.298]]]
["binance-futures","BTCUSDT",1725615891469,[[55825.2,9.922],[55825.1,0.008],[55825.0,0.02],[55824.6,0.269],[55824.5,0.141]],[[55825.3,2.748],[55826.0,0.002],[55826.4,0.002],[55826.5,0.002],[55828.9,0.087]]]
["binance-futures","BTCUSDT",1725615947754,[[55875.9,1.925],[55875.3,0.01],[55875.0,0.002],[55874.7,0.002],[55872.8,0.525]],[[55876.0,6.954],[55876.5,0.2],[55876.7,0.901],[55877.2,0.002],[55885.7,0.588]]]
["binance-futures","BTCUSDT",1725616014473,[[55893.8,8.148],[55893.6,1.944],[55893.5,0.003],[55893.0,0.337],[55892.6,0.13]],[[55893.9,3.493],[55894.1,0.01],[55894.3,0.01],[55894.5,0.01],[55894.6,0.005]]]
["binance-futures","BTCUSDT",1725616041402,[[55880.5,0.075],[55880.0,14.129],[55879.9,0.011],[55879.3,0.002],[55879.1,0.116]],[[55880.6,9.129],[55881.0,0.022],[55881.1,0.023],[55881.2,0.335],[55883.8,0.011]]]
["binance-futures","BTCUSDT",1725616087967,[[55878.8,4.468],[55878.4,1.938],[55878.1,0.005],[55877.6,0.052],[55875.1,0.357]],[[55878.9,3.968],[55879.7,0.11],[55881.0,0.431],[55881.3,0.338],[55884.8,0.008]]]
["binance-futures","BTCUSDT",1725616111267,[[55869.0,1.573],[55868.0,0.002],[55867.0,0.002],[55866.6,0.64]],[[55869.1,4.336],[55869.7,0.01],[55870.0,0.167],[55870.1,0.003],[55870.8,0.04]]]
["binance-futures","BTCUSDT",1725616173727,[[55877.5,10.292],[55877.4,0.498],[55877.1,0.4],[55877.0,0.183],[55876.8,0.002]],[[55877.6,1.872],[55878.0,0.01],[55878.2,0.109],[55878.3,0.005],[55881.3,3.938]]]
["binance-futures","BTCUSDT",1725616213828,[[55872.5,6.763],[55872.0,0.002],[55871.9,0.012],[55871.7,0.104],[55871.3,0.018]],[[55872.6,2.267],[55873.0,0.002],[55874.0,0.002],[55876.0,0.002],[55880.8,0.003]]]
["binance-futures","BTCUSDT",1725616257083,[[55861.5,10.626],[55861.1,0.405],[55861.0,0.006],[55860.8,0.106],[55859.8,0.002]],[[55861.6,6.287],[55861.8,0.202],[55861.9,0.53],[55862.1,0.003],[55862.6,0.101]]]
["binance-futures","BTCUSDT",1725616317959,[[55847.7,1.937],[55847.0,0.009],[55846.8,0.1],[55846.5,0.062]],[[55847.8,10.85],[55848.0,0.002],[55848.1,0.68],[55849.0,0.004],[55849.3,0.066]]]
["binance-futures","BTCUSDT",1725616370782,[[55822.6,4.002],[55822.0,0.016],[55821.9,0.005],[55821.5,0.429],[55821.4,0.002]],[[55822.7,6.038],[55823.0,0.002],[55823.9,0.002],[55825.0,0.469],[55828.2,0.361]]]
["binance-futures","BTCUSDT",1725616404187,[[55845.7,4.497],[55845.1,0.02],[55845.0,0.002],[55844.9,0.018],[55844.5,0.002]],[[55845.8,10.513],[55846.1,0.02],[55846.3,0.18],[55846.5,0.005],[55846.9,0.048]]]
["binance-futures","BTCUSDT",1725616468357,[[55809.2,8.257],[55809.0,0.088],[55808.8,0.258],[55808.6,0.2],[55808.5,0.058]],[[55809.3,0.685],[55810.5,0.002],[55811.0,0.002],[55812.4,0.002],[55814.0,0.002]]]
["binance-futures","BTCUSDT",1725616532847,[[55785.9,13.189],[55785.8,0.195],[55785.7,0.002],[55785.4,0.336],[55784.7,0.002]],[[55786.0,3.429],[55786.3,0.099],[55786.8,0.01],[55786.9,0.002],[55787.0,0.004]]]
["binance-futures","BTCUSDT",1725616554948,[[55791.6,5.818],[55791.5,2.521],[55791.0,0.772],[55790.9,0.027],[55790.4,1.502]],[[55791.7,2.693],[55792.7,0.66],[55792.9,0.002],[55793.0,0.002],[55813.8,0.084]]]
["binance-futures","BTCUSDT",1725616629288,[[55836.7,8.66],[55836.4,2.31],[55836.3,0.18],[55836.0,0.002],[55835.0,0.007]],[[55836.8,0.297],[55837.0,0.002],[55837.1,0.097],[55837.4,0.02],[55838.5,0.172]]]
["binance-futures","BTCUSDT",1725616648795,[[55836.7,5.832],[55836.6,4.196],[55836.5,0.002],[55836.4,2.31],[55836.3,0.182]],[[55836.8,5.023],[55837.0,0.002],[55837.5,0.005],[55838.0,0.004],[55839.9,0.356]]]
["binance-futures","BTCUSDT",1725616707084,[[55864.6,21.277],[55864.5,0.006],[55864.0,0.012],[55863.6,0.003],[55863.5,0.429]],[[55864.7,2.448],[55864.8,0.096],[55865.0,0.002],[55865.4,0.005],[55865.9,0.002]]]
["binance-futures","BTCUSDT",1725616777654,[[55849.3,5.064],[55849.0,0.002],[55839.9,0.304],[55838.8,0.002]],[[55849.4,7.161],[55850.0,0.167],[55850.1,0.058],[55850.2,0.02],[55850.5,0.04]]]
["binance-futures","BTCUSDT",1725616791991,[[55860.0,1.097],[55859.0,0.002],[55857.3,0.07],[55857.2,0.315],[55856.8,0.16]],[[55860.1,12.823],[55860.2,0.004],[55860.5,0.002],[55860.7,0.02],[55873.8,0.111]]]
["binance-futures","BTCUSDT",1725616829607,[[55874.1,7.073],[55874.0,0.004],[55873.9,0.014],[55873.5,0.01],[55872.9,0.447]],[[55874.2,0.81],[55874.3,0.111],[55874.7,0.004],[55874.9,0.007],[55875.0,0.53]]]
["binance-futures","BTCUSDT",1725616878459,[[55874.7,0.043],[55874.0,0.002],[55873.9,0.336],[55873.8,0.006],[55873.5,0.002]],[[55874.8,6.082],[55874.9,0.179],[55875.0,0.002],[55875.2,0.025],[55875.3,0.071]]]
["binance-futures","BTCUSDT",1725616936026,[[55914.5,1.332],[55914.0,0.002]],[[55914.6,10.811],[55915.0,0.002],[55915.1,0.18],[55915.3,0.01],[55916.0,0.002]]]
["binance-futures","BTCUSDT",1725616971553,[[55917.9,32.375],[55917.1,0.002],[55917.0,0.002],[55916.7,0.002],[55914.1,0.03]],[[55918.0,15.667],[55918.1,4.021],[55919.0,0.002],[55919.1,0.094],[55920.7,1.927]]]
["binance-futures","BTCUSDT",1725617011522,[[55918.7,8.218],[55918.6,0.424],[55918.5,0.239],[55918.4,0.232],[55918.3,1.215]],[[55918.8,6.527],[55919.0,0.002],[55919.1,4.067],[55919.2,0.002],[55919.8,2.925]]]
["binance-futures","BTCUSDT",1725617069478,[[55918.0,5.215],[55917.7,0.352],[55917.4,0.094],[55917.3,0.008],[55917.0,0.002]],[[55918.1,11.186],[55918.2,0.002],[55918.7,0.003],[55918.8,0.012],[55918.9,0.003]]]
["binance-futures","BTCUSDT",1725617119519,[[55919.9,10.981],[55919.8,0.002],[55919.2,0.015],[55919.0,0.002],[55918.9,0.003]],[[55920.0,9.62],[55920.1,0.003],[55920.2,0.002],[55920.6,0.01],[55920.7,0.189]]]
["binance-futures","BTCUSDT",1725617152121,[[55900.0,12.263],[55899.9,0.004],[55899.4,0.01],[55899.3,0.005],[55899.0,0.065]],[[55900.1,3.561],[55900.9,0.003],[55901.0,0.002],[55902.0,0.052],[55903.2,0.183]]]
["binance-futures","BTCUSDT",1725617221509,[[55916.7,24.265],[55916.6,0.01],[55916.5,1.176],[55916.4,0.352],[55916.0,0.006]],[[55916.8,7.014],[55917.4,0.01],[55917.9,0.003],[55918.8,0.002],[55919.7,0.453]]]
["binance-futures","BTCUSDT",1725617235288,[[55927.5,0.092],[55927.0,0.002],[55926.9,0.002],[55926.5,0.002],[55926.0,0.002]],[[55927.6,12.349],[55927.8,0.209],[55927.9,0.053],[55928.0,0.002],[55928.3,0.058]]]
["binance-futures","BTCUSDT",1725617295154,[[55909.2,2.935],[55909.0,0.002],[55908.5,0.005],[55907.0,0.002],[55906.9,0.353]],[[55909.3,9.923],[55909.4,0.003],[55910.0,0.002],[55910.2,0.01],[55910.4,0.002]]]
["binance-futures","BTCUSDT",1725617362159,[[55882.0,6.093],[55881.8,0.02],[55881.5,0.332],[55881.4,0.01],[55879.4,0.325]],[[55882.1,6.749],[55882.5,3.086],[55882.6,0.025],[55883.0,0.002],[55883.3,0.338]]]
["binance-futures","BTCUSDT",1725617376680,[[55887.4,29.146],[55887.3,0.007],[55887.2,0.053],[55887.1,0.007],[55887.0,0.005]],[[55887.5,0.185],[55887.6,0.002],[55888.0,0.002],[55888.1,0.01],[55888.3,0.158]]]
["binance-futures","BTCUSDT",1725617453273,[[55909.9,11.2],[55909.8,0.088],[55909.7,0.078],[55909.5,0.005],[55909.1,0.109]],[[55910.0,6.349],[55910.3,0.009],[55910.7,0.005],[55910.9,0.075],[55911.0,0.119]]]
["binance-futures","BTCUSDT",1725617466518,[[55918.8,1.926],[55918.3,0.624],[55918.2,0.002],[55918.0,0.004],[55917.9,0.002]],[[55918.9,8.337],[55919.0,0.002],[55919.2,0.002],[55919.3,0.051],[55919.5,0.179]]]
["binance-futures","BTCUSDT",1725617528854,[[55967.6,21.007],[55967.5,3.618],[55967.4,0.906],[55967.3,0.011],[55967.1,0.184]],[[55967.7,3.474],[55968.0,0.002],[55968.4,0.005],[55968.7,0.002],[55969.0,0.002]]]
["binance-futures","BTCUSDT",1725617602812,[[55936.8,20.135],[55936.7,0.373],[55936.6,0.002],[55936.0,0.002],[55935.6,1.153]],[[55936.9,1.404],[55937.0,0.004],[55937.6,0.005],[55938.1,0.146],[55938.4,0.022]]]
["binance-futures","BTCUSDT",1725617610820,[[55935.4,2.453],[55934.2,0.005],[55934.0,0.002],[55933.9,0.085],[55933.1,0.351]],[[55935.5,20.391],[55935.6,0.008],[55935.8,2.667],[55935.9,0.008],[55936.1,0.504]]]
["binance-futures","BTCUSDT",1725617674207,[[55934.1,0.02],[55934.0,0.005],[55932.9,0.086],[55932.2,0.179],[55931.5,0.354]],[[55934.2,18.37],[55934.3,0.01],[55934.5,0.902],[55934.6,3.789],[55935.4,0.002]]]
["binance-futures","BTCUSDT",1725617715391,[[55917.3,7.971],[55917.0,0.587],[55916.6,0.005],[55915.2,0.002],[55914.9,0.052]],[[55917.4,11.563],[55917.5,0.002],[55918.0,0.002],[55918.1,0.336],[55918.2,0.002]]]
["binance-futures","BTCUSDT",1725617757105,[[55934.0,20.641],[55933.9,2.629],[55933.6,0.953],[55933.5,0.325],[55933.4,0.309]],[[55934.1,0.217],[55935.3,0.004],[55937.3,0.003],[55938.1,0.006],[55938.2,0.006]]]
["binance-futures","BTCUSDT",1725617828092,[[55969.2,7.035],[55969.0,0.002],[55968.9,0.005],[55968.6,0.008],[55968.4,0.008]],[[55969.3,4.649],[55969.7,0.132],[55970.9,0.189],[55971.3,0.179],[55972.0,0.431]]]
["binance-futures","BTCUSDT",1725617840485,[[55991.0,5.451],[55990.5,2.868],[55988.5,0.005],[55987.7,0.003],[55987.4,0.004]],[[55991.1,9.049],[55991.5,0.481],[55991.6,3.248],[55991.8,0.005],[55992.0,0.002]]]
["binance-futures","BTCUSDT",1725617884153,[[55965.7,9.797],[55965.1,0.01],[55965.0,0.002],[55964.5,0.181],[55963.9,0.336]],[[55965.8,4.692],[55966.4,0.192],[55966.7,0.015],[55967.7,0.002],[55967.9,0.01]]]
["binance-futures","BTCUSDT",1725617955204,[[55971.5,5.53],[55970.8,0.005],[55970.5,0.006],[55970.0,0.003],[55969.8,0.211]],[[55971.6,4.156],[55972.0,0.002],[55972.8,0.002],[55973.0,0.002],[55973.1,2.371]]]
["binance-futures","BTCUSDT",1725617968814,[[55966.7,9.837],[55966.5,0.002],[55966.2,0.002],[55965.3,0.111]],[[55966.8,4.283],[55967.0,0.002],[55967.5,0.111],[55967.9,0.055],[55968.0,0.004]]]
["binance-futures","BTCUSDT",1725618024616,[[56043.5,0.252],[56043.0,0.002],[56042.4,0.012],[56042.1,0.048]],[[56043.6,27.852],[56043.7,1.401],[56043.8,0.004],[56044.0,0.002],[56044.1,1.942]]]
["binance-futures","BTCUSDT",1725618085811,[[56026.8,5.319],[56026.4,0.356],[56026.1,0.002],[56026.0,0.002],[56025.5,0.398]],[[56026.9,6.083],[56027.0,0.002],[56027.6,0.005],[56027.8,2.58],[56027.9,0.002]]]
["binance-futures","BTCUSDT",1725618099135,[[56029.9,5.827],[56029.5,0.002],[56029.3,0.02],[56029.0,0.002],[56028.7,0.004]],[[56030.0,10.774],[56030.1,0.002],[56030.7,0.005],[56030.8,0.098],[56031.5,0.143]]]
["binance-futures","BTCUSDT",1725618161654,[[56023.7,13.138],[56023.6,0.005],[56023.1,0.024],[56023.0,0.023],[56022.5,0.002]],[[56023.8,2.571],[56023.9,2.434],[56024.5,0.061],[56024.7,0.006],[56024.9,0.035]]]
["binance-futures","BTCUSDT",1725618179508,[[56008.7,8.314],[56008.5,0.179],[56008.2,0.003],[56008.0,0.007],[56007.7,0.01]],[[56008.8,3.252],[56009.0,0.002],[56009.9,0.047],[56010.0,0.002],[56016.0,0.002]]]
["binance-futures","BTCUSDT",1725618238504,[[56029.9,11.937],[56029.6,1.59],[56029.4,0.66],[56029.2,0.312],[56028.7,0.004]],[[56030.0,3.217],[56030.1,0.143],[56030.7,0.012],[56031.3,0.002],[56032.4,0.085]]]
["binance-futures","BTCUSDT",1725618301095,[[56104.2,8.279],[56103.6,0.012],[56103.0,0.181],[56102.8,0.018],[56102.6,0.283]],[[56104.3,12.152],[56104.4,0.129],[56104.8,0.213],[56104.9,0.002],[56105.0,0.007]]]
["binance-futures","BTCUSDT",1725618326279,[[56104.3,1.243],[56103.1,0.376],[56102.7,0.356],[56101.6,0.037],[56100.8,0.014]],[[56104.4,12.693],[56104.5,0.004],[56104.8,0.005],[56105.0,0.002],[56105.1,0.005]]]
["binance-futures","BTCUSDT",1725618366212,[[56100.6,3.952],[56100.2,0.103],[56099.4,0.042],[56098.0,0.004],[56097.8,0.347]],[[56100.7,11.51],[56100.8,0.004],[56101.0,0.002],[56101.5,0.435],[56101.9,0.043]]]
["binance-futures","BTCUSDT",1725618430007,[[56104.5,11.396],[56104.4,0.007],[56104.3,0.091],[56104.0,0.269]],[[56104.6,6.903],[56104.7,0.42],[56105.0,0.072],[56105.5,0.019],[56105.8,0.115]]]
["binance-futures","BTCUSDT",1725618465836,[[56137.8,10.134],[56137.7,0.005],[56137.1,0.007],[56136.6,0.004],[56135.8,1.586]],[[56137.9,6.212],[56138.0,0.002],[56138.1,1.41],[56138.4,1.656],[56138.5,0.086]]]
["binance-futures","BTCUSDT",1725618504799,[[56111.1,4.842],[56111.0,0.002],[56110.9,0.347],[56110.4,0.117],[56109.1,0.331]],[[56111.2,6.439],[56112.0,0.094],[56112.2,0.002],[56112.4,0.002],[56112.7,0.179]]]
["binance-futures","BTCUSDT",1725618518318,[[56104.3,12.218],[56104.2,0.006],[56104.1,0.351],[56104.0,0.002],[56103.7,0.02]],[[56104.4,3.893],[56105.0,0.002],[56105.1,0.69],[56105.6,0.002],[56106.0,0.097]]]
["binance-futures","BTCUSDT",1725618566621,[[56117.0,2.664],[56116.3,0.005],[56116.2,0.214],[56115.2,0.004],[56114.5,0.179]],[[56117.1,20.14],[56117.2,0.007],[56117.3,0.002],[56117.6,0.022],[56118.0,0.377]]]
["binance-futures","BTCUSDT",1725618641705,[[56115.9,15.244],[56115.8,0.437],[56115.7,0.089],[56115.6,1.5],[56115.3,0.02]],[[56116.0,0.081],[56117.0,0.002],[56117.2,0.002],[56118.0,0.002],[56120.8,0.086]]]
["binance-futures","BTCUSDT",1725618656674,[[56112.0,9.55],[56111.9,0.004],[56111.8,0.094],[56111.6,0.356],[56111.5,0.176]],[[56112.1,1.037],[56112.2,0.002],[56113.0,0.002],[56113.7,0.335],[56146.9,0.048]]]
["binance-futures","BTCUSDT",1725618708732,[[56150.5,6.121],[56150.4,0.085],[56150.2,0.179],[56149.8,0.005],[56149.7,0.003]],[[56150.6,3.351],[56150.7,0.326],[56150.9,0.086],[56151.0,0.002],[56151.8,0.002]]]
["binance-futures","BTCUSDT",1725618734083,[[56182.4,22.968],[56182.3,0.358],[56182.2,0.005],[56182.1,0.088],[56182.0,0.002]],[[56182.5,4.74],[56183.0,0.002],[56183.1,0.118],[56183.7,0.002],[56185.2,0.002]]]
["binance-futures","BTCUSDT",1725618788436,[[56122.0,5.745],[56121.8,0.042],[56121.5,0.006],[56121.4,0.35],[56120.1,0.004]],[[56122.1,5.97],[56122.2,0.108],[56122.5,0.086],[56123.0,0.002],[56123.2,0.005]]]
["binance-futures","BTCUSDT",1725618851868,[[56200.2,0.289],[56200.0,242.214],[56199.9,0.014],[56199.8,0.01],[56198.1,0.091]],[[56200.3,5.866],[56200.4,0.014],[56201.0,0.002],[56201.1,0.01],[56201.5,0.002]]]
["binance-futures","BTCUSDT",1725618869304,[[56203.0,10.257],[56202.9,0.706],[56202.6,0.01],[56202.2,0.01],[56202.0,0.004]],[[56203.1,3.264],[56203.2,0.1],[56203.8,0.076],[56204.0,0.72],[56207.1,0.002]]]
["binance-futures","BTCUSDT",1725618920266,[[56155.0,12.422],[56154.9,0.504],[56154.7,0.23],[56154.4,0.02],[56149.4,0.005]],[[56155.1,3.73],[56155.3,0.023],[56155.5,0.003],[56155.6,0.017],[56156.0,0.002]]]
["binance-futures","BTCUSDT",1725618986550,[[56204.8,0.313],[56204.4,14.883],[56204.3,1.178],[56204.1,1.067],[56204.0,0.002]],[[56205.0,0.174],[56205.2,0.005],[56205.3,0.037],[56205.9,0.074],[56206.0,0.119]]]
["binance-futures","BTCUSDT",1725619012915,[],[[56203.2,12.802],[56203.3,0.004],[56204.0,0.002],[56204.1,3.248],[56204.2,0.336]]]
["binance-futures","BTCUSDT",1725619061390,[[56134.4,8.267],[56134.1,0.181],[56133.7,0.005],[56133.6,0.01],[56133.5,0.006]],[[56134.5,1.787],[56135.0,0.002],[56136.0,0.002],[56138.0,0.002],[56161.4,0.117]]]
["binance-futures","BTCUSDT",1725619074006,[[56137.6,16.935],[56137.5,0.006],[56137.0,0.002],[56136.9,0.11],[56136.8,0.012]],[[56137.7,2.871],[56138.8,0.003],[56139.8,0.937],[56140.0,0.007],[56140.8,0.015]]]
["binance-futures","BTCUSDT",1725619155924,[[56138.9,7.768],[56138.8,0.899],[56138.2,2.016],[56138.1,0.34],[56128.1,0.002]],[[56139.0,4.19],[56139.1,0.095],[56139.6,0.051],[56140.0,0.116],[56140.8,0.179]]]
["binance-futures","BTCUSDT",1725619197255,[[56133.4,1.005],[56133.0,0.007],[56132.8,0.012],[56132.7,0.005],[56132.1,0.474]],[[56133.5,5.176],[56134.0,0.51],[56135.0,0.006],[56136.0,0.184],[56144.7,0.095]]]
["binance-futures","BTCUSDT",1725619209953,[[56128.6,7.274],[56128.3,0.005],[56128.0,0.349],[56127.9,0.005],[56127.4,0.004]],[[56128.7,5.278],[56129.0,0.002],[56129.9,0.002],[56130.0,0.002],[56131.4,0.181]]]
["binance-futures","BTCUSDT",1725619265512,[[56093.0,2.283],[56092.5,0.011],[56092.3,0.02],[56091.4,0.005],[56090.7,1.236]],[[56093.1,9.816],[56093.2,0.209],[56093.8,0.005],[56094.2,0.178],[56094.8,0.179]]]
["binance-futures","BTCUSDT",1725619315805,[[56093.4,5.929],[56093.0,0.002],[56092.9,0.213],[56092.2,0.002],[56091.9,0.551]],[[56093.5,4.319],[56093.6,0.243],[56094.1,0.01],[56094.3,0.088],[56094.4,0.037]]]
["binance-futures","BTCUSDT",1725619343922,[[56070.7,4.128],[56070.0,3.873],[56069.9,0.002],[56069.6,0.021],[56069.5,0.002]],[[56070.8,4.33],[56070.9,1.021],[56071.0,0.002],[56071.5,0.01],[56072.0,0.004]]]
["binance-futures","BTCUSDT",1725619410515,[[56069.3,4.794],[56069.0,0.002],[56068.7,0.02],[56068.2,2.998],[56068.1,0.004]],[[56069.4,4.396],[56069.7,0.086],[56070.0,0.839],[56070.1,0.336],[56070.6,0.015]]]
["binance-futures","BTCUSDT",1725619468435,[[56074.0,17.948],[56073.9,4.685],[56073.8,0.007],[56072.8,0.002],[56072.1,1.445]],[[56074.1,1.7],[56074.2,0.032],[56074.3,0.085],[56074.5,0.057],[56074.6,0.015]]]
["binance-futures","BTCUSDT",1725619488088,[[56088.8,0.542],[56088.2,0.387],[56088.0,0.002],[56087.6,0.002],[56086.6,0.353]],[[56088.9,14.982],[56089.0,0.628],[56089.3,0.023],[56089.4,0.064],[56090.0,0.469]]]
["binance-futures","BTCUSDT",1725619555285,[[56114.1,14.611],[56114.0,0.013],[56113.8,0.004],[56113.6,0.084],[56112.8,0.201]],[[56114.2,0.561],[56114.3,0.003],[56114.9,0.005],[56115.0,0.007],[56116.5,0.092]]]
["binance-futures","BTCUSDT",1725619574105,[[56115.3,3.544],[56115.0,2.143],[56114.2,0.532],[56114.1,6.089],[56114.0,0.013]],[[56115.4,6.659],[56115.7,0.147],[56116.0,0.002],[56116.2,0.012],[56116.3,0.348]]]
["binance-futures","BTCUSDT",1725619635627,[[56103.9,21.318],[56103.8,0.009],[56103.3,0.353],[56103.2,0.011],[56103.0,0.002]],[[56104.0,2.695],[56104.7,0.005],[56105.0,0.002],[56107.0,0.002],[56107.2,0.003]]]
["binance-futures","BTCUSDT",1725619698410,[[56137.2,6.606],[56137.1,0.012],[56137.0,0.002],[56136.9,0.002],[56122.9,0.552]],[[56137.3,4.883],[56137.5,0.018],[56137.8,0.04],[56137.9,0.04],[56138.0,0.026]]]
["binance-futures","BTCUSDT",1725619728233,[[56119.9,15.003],[56119.8,0.007],[56119.3,0.01],[56119.0,0.582],[56118.9,3.24]],[[56120.0,5.315],[56120.1,0.02],[56120.3,0.013],[56120.7,0.087],[56121.2,0.002]]]
["binance-futures","BTCUSDT",1725619784074,[[56149.9,9.586],[56149.7,0.03],[56149.6,0.082],[56149.1,0.006],[56148.7,0.002]],[[56150.0,1.807],[56150.1,0.018],[56150.2,0.012],[56150.3,0.032],[56153.8,0.574]]]
["binance-futures","BTCUSDT",1725619798652,[[56148.8,27.053],[56148.7,0.008],[56148.2,0.01],[56148.0,0.062],[56147.9,0.168]],[[56148.9,1.747],[56149.0,0.084],[56149.6,0.005],[56150.0,0.383],[56151.0,0.024]]]
["binance-futures","BTCUSDT",1725619860660,[[56147.5,2.047],[56147.0,0.002],[56145.1,1.318],[56144.0,0.046]],[[56147.6,5.33],[56148.0,0.014],[56148.1,0.846],[56148.2,0.146],[56148.5,0.008]]]
["binance-futures","BTCUSDT",1725619902204,[[56179.9,1.226],[56178.7,0.002],[56175.6,1.255],[56175.3,5.202],[56172.8,0.003]],[[56180.0,15.052],[56180.1,0.457],[56180.7,0.053],[56181.0,0.002],[56181.1,0.012]]]
["binance-futures","BTCUSDT",1725619943199,[[56173.7,7.11],[56173.4,0.185],[56173.0,0.014],[56172.9,0.02],[56172.6,0.201]],[[56173.8,1.784],[56173.9,0.002],[56174.0,0.002],[56174.5,0.005],[56175.0,0.006]]]
["binance-futures","BTCUSDT",1725620010239,[[56126.9,5.028],[56126.2,0.005],[56126.0,0.431],[56125.9,3.058],[56124.9,0.079]],[[56127.0,8.127],[56127.1,0.008],[56127.5,0.079],[56127.6,0.01],[56127.7,0.01]]]
["binance-futures","BTCUSDT",1725620055625,[[56135.8,0.162],[56135.1,0.486],[56133.8,0.002],[56132.9,0.046],[56132.8,0.079]],[[56135.9,22.098],[56136.0,0.01],[56136.1,0.002],[56136.3,0.338],[56136.4,1.537]]]
["binance-futures","BTCUSDT",1725620087605,[[56117.8,17.132],[56117.7,0.009],[56117.1,0.005],[56117.0,0.004],[56116.6,0.002]],[[56117.9,3.6],[56118.0,0.002],[56121.0,0.014],[56121.3,0.36],[56121.8,0.013]]]
["binance-futures","BTCUSDT",1725620160654,[[56123.9,2.358],[56123.3,0.02],[56122.7,0.002],[56122.6,0.005],[56122.5,0.429]],[[56124.0,7.142],[56124.9,0.179],[56125.0,0.002],[56125.2,0.002],[56125.5,0.002]]]
["binance-futures","BTCUSDT",1725620217063,[[56175.1,2.546],[56175.0,0.185],[56174.9,0.133],[56174.3,0.01],[56173.9,0.004]],[[56175.2,12.973],[56175.3,0.87],[56175.5,0.009],[56175.9,0.005],[56176.0,0.002]]]
["binance-futures","BTCUSDT",1725620247545,[[56141.0,4.065],[56140.3,0.005],[56140.0,0.428],[56139.8,0.002],[56135.3,0.348]],[[56141.1,9.903],[56141.2,0.171],[56141.8,0.01],[56142.0,0.004],[56142.3,0.002]]]
["binance-futures","BTCUSDT",1725620310772,[[56157.9,8.564],[56157.7,0.003],[56156.7,0.002],[56155.9,6.674]],[[56158.0,8.143],[56158.1,0.469],[56158.2,0.077],[56158.6,0.02],[56159.0,0.002]]]
["binance-futures","BTCUSDT",1725620331444,[[56158.8,8.676],[56158.7,1.062],[56158.5,0.004],[56158.0,0.002],[56157.9,0.357]],[[56158.9,9.988],[56159.0,0.004],[56159.1,0.005],[56159.2,0.076],[56161.0,0.146]]]
["binance-futures","BTCUSDT",1725620404252,[[56161.8,20.651],[56161.7,2.152],[56161.5,0.05],[56161.4,0.002],[56161.3,0.336]],[[56161.9,0.024],[56162.0,0.119],[56162.1,0.015],[56162.5,0.483],[56162.6,0.005]]]
["binance-futures","BTCUSDT",1725620417854,[[56179.9,9.365],[56179.8,0.059],[56179.7,0.005],[56179.4,0.007],[56178.7,0.116]],[[56180.0,5.528],[56180.4,0.004],[56180.7,0.007],[56182.0,0.015],[56185.7,0.036]]]
["binance-futures","BTCUSDT",1725620477400,[[56139.7,16.547],[56139.6,0.006],[56139.2,0.075],[56139.1,0.02],[56139.0,0.002]],[[56139.8,0.208],[56140.7,0.014],[56140.9,0.028],[56141.1,0.004],[56141.7,0.075]]]
["binance-futures","BTCUSDT",1725620509628,[[56178.9,18.597],[56178.8,0.342],[56178.7,0.066],[56178.3,0.01],[56178.0,0.002]],[[56179.0,0.034],[56179.2,0.03],[56179.7,0.005],[56182.0,0.047],[56182.5,0.024]]]
["binance-futures","BTCUSDT",1725620560254,[[56218.0,1.116],[56217.5,0.178],[56217.1,0.209],[56217.0,0.428],[56215.2,0.01]],[[56218.1,10.445],[56218.2,1.236],[56218.3,0.882],[56218.8,0.005],[56218.9,0.01]]]
["binance-futures","BTCUSDT",1725620626965,[[56192.0,6.282],[56191.9,0.037],[56191.5,0.002],[56191.3,0.003],[56191.0,0.008]],[[56192.1,8.27],[56193.0,0.019],[56193.2,0.028],[56193.3,0.005],[56193.5,0.011]]]
["binance-futures","BTCUSDT",1725620659750,[[56180.0,2.876],[56179.3,0.004],[56179.0,0.002],[56178.9,0.183],[56178.0,0.029]],[[56180.1,21.025],[56180.2,4.516],[56180.3,0.002],[56181.0,0.002],[56181.2,0.01]]]
["binance-futures","BTCUSDT",1725620700147,[[56149.9,1.648],[56149.4,0.017],[56149.1,0.01],[56149.0,0.203],[56148.8,0.08]],[[56150.0,7.864],[56150.4,0.083],[56150.7,0.015],[56151.0,0.004],[56158.3,0.011]]]
["binance-futures","BTCUSDT",1725620762470,[[56088.7,9.401],[56088.4,0.484],[56088.3,0.864],[56088.2,0.59],[56088.1,26.434]],[[56088.8,0.038],[56088.9,0.04],[56090.1,2.003],[56091.0,0.006],[56091.2,2.0]]]
["binance-futures","BTCUSDT",1725620807744,[[56112.9,17.706],[56112.8,0.006],[56112.3,0.01],[56112.2,1.948]],[[56113.0,0.162],[56113.3,0.058],[56115.0,0.002],[56115.4,0.352],[56116.2,0.002]]]
["binance-futures","BTCUSDT",1725620837636,[[56131.5,4.914],[56131.1,0.082],[56131.0,5.865],[56130.9,0.002],[56130.3,0.179]],[[56131.6,5.7],[56132.0,0.277],[56132.1,0.051],[56132.2,0.02],[56132.4,0.002]]]
["binance-futures","BTCUSDT",1725620909695,[[56082.0,7.219],[56081.4,0.002],[56081.3,0.005],[56081.2,0.026],[56080.7,0.035]],[[56082.1,5.877],[56082.8,0.024],[56083.0,0.004],[56083.1,0.336],[56083.3,0.125]]]
["binance-futures","BTCUSDT",1725620923638,[[56069.0,2.233],[56068.9,0.014],[56068.3,0.009],[56068.0,0.002]],[[56069.1,18.734],[56069.2,0.02],[56069.9,0.003],[56070.0,0.431],[56070.1,0.002]]]
["binance-futures","BTCUSDT",1725620981621,[[56076.0,7.941],[56075.9,0.076],[56075.8,0.002],[56075.4,0.01],[56075.3,0.158]],[[56076.1,1.961],[56077.0,0.002],[56077.5,0.044],[56078.0,0.002],[56078.2,0.002]]]
["binance-futures","BTCUSDT",1725621058006,[[56092.9,11.975],[56092.8,0.778],[56092.7,0.033],[56092.0,0.002],[56085.3,0.02]],[[56093.0,0.783],[56093.5,0.01],[56093.7,0.005],[56094.2,0.002],[56100.5,0.014]]]
["binance-futures","BTCUSDT",1725621072948,[[56092.9,8.441],[56092.8,0.493],[56092.7,0.207],[56092.6,0.002],[56091.7,0.002]],[[56093.0,6.446],[56093.1,0.116],[56093.3,0.154],[56093.5,0.004],[56093.6,0.01]]]
["binance-futures","BTCUSDT",1725621138304,[[56056.4,8.662],[56056.0,1.752],[56055.9,1.144],[56053.1,0.182],[56053.0,0.002]],[[56056.5,1.666],[56056.6,0.042],[56056.7,0.052],[56057.0,0.002],[56057.7,0.255]]]
["binance-futures","BTCUSDT",1725621154369,[[56052.2,4.39],[56052.0,0.471],[56051.9,0.643],[56051.0,0.002],[56050.5,0.022]],[[56052.3,6.538],[56052.4,2.253],[56052.7,0.091],[56053.0,0.002],[56053.1,0.012]]]
["binance-futures","BTCUSDT",1725621218617,[[56023.8,4.907],[56023.6,0.45],[56023.0,0.002],[56022.8,0.077],[56022.6,0.15]],[[56023.9,23.049],[56024.0,0.106],[56024.1,0.006],[56024.2,0.006],[56030.6,0.126]]]
["binance-futures","BTCUSDT",1725621240312,[[56043.6,25.486],[56043.5,5.624],[56043.4,0.002],[56043.3,0.002],[56043.0,0.002]],[[56043.7,0.244],[56043.8,0.04],[56044.0,0.053],[56044.2,0.075],[56048.9,0.361]]]
["binance-futures","BTCUSDT",1725621291527,[[56048.6,6.403],[56048.3,0.075],[56047.8,0.024],[56047.7,0.608],[56047.6,0.012]],[[56048.7,7.409],[56048.9,0.04],[56049.0,2.711],[56049.1,0.008],[56049.8,0.005]]]
["binance-futures","BTCUSDT",1725621356931,[[56079.9,7.29],[56079.8,0.037],[56078.7,0.002],[56078.2,0.075],[56077.3,0.213]],[[56080.0,21.224],[56080.1,0.017],[56080.2,0.005],[56080.3,0.006],[56080.4,0.155]]]
["binance-futures","BTCUSDT",1725621389928,[[56064.7,1.074],[56063.8,0.075],[56062.9,0.076],[56062.0,0.004],[56057.2,0.192]],[[56064.8,16.975],[56064.9,0.814],[56065.0,0.088],[56065.4,0.05],[56065.5,0.08]]]
["binance-futures","BTCUSDT",1725621433620,[[56068.9,13.7],[56068.4,0.336],[56068.3,3.789],[56068.2,0.07],[56067.9,3.341]],[[56069.0,0.838],[56069.6,0.087],[56069.7,0.005],[56069.9,1.252],[56070.0,0.757]]]
["binance-futures","BTCUSDT",1725621504813,[[56060.0,8.887],[56059.8,0.004],[56059.3,0.002],[56058.8,0.04],[56057.6,0.179]],[[56060.1,10.124],[56060.7,0.01],[56060.8,0.005],[56061.0,0.302],[56061.1,2.018]]]
["binance-futures","BTCUSDT",1725621521158,[[56060.0,9.727],[56059.8,0.004],[56059.4,0.424],[56059.3,0.002],[56010.0,28.068]],[[56060.1,5.119],[56060.2,0.011],[56060.7,0.01],[56060.8,0.005],[56061.0,0.002]]]
["binance-futures","BTCUSDT",1725621570342,[[56076.4,16.492],[56076.3,0.004],[56076.2,2.32],[56076.1,0.002],[56076.0,0.002]],[[56076.5,0.069],[56077.0,0.449],[56077.1,0.01],[56077.2,0.005],[56078.0,0.024]]]
["binance-futures","BTCUSDT",1725621657800,[[56128.5,6.36],[56128.4,0.428],[56128.2,7.866],[56127.9,1.141],[56127.8,0.974]],[[56129.4,0.08],[56129.6,0.066],[56129.7,0.002],[56129.9,0.013],[56130.2,0.188]]]
["binance-futures","BTCUSDT",1725621671696,[[56128.0,5.351],[56127.9,0.343],[56127.8,0.148],[56127.7,0.091],[56127.6,0.084]],[[56128.1,4.692],[56128.8,0.005],[56128.9,0.266],[56129.0,0.022],[56129.1,0.339]]]
["binance-futures","BTCUSDT",1725621729603,[[56085.9,12.317],[56085.8,0.004],[56085.5,0.002],[56085.4,0.053]],[[56086.0,6.878],[56086.1,0.1],[56086.4,0.057],[56086.6,1.004],[56086.7,0.005]]]
["binance-futures","BTCUSDT",1725621756639,[[56087.8,17.31],[56087.7,0.008],[56087.2,0.003],[56087.1,0.24],[56086.6,2.282]],[[56087.9,1.479],[56088.0,0.055],[56088.1,0.008],[56088.3,0.002],[56088.6,0.005]]]
["binance-futures","BTCUSDT",1725621830447,[[56063.9,15.67],[56063.8,0.006],[56063.6,0.338],[56063.4,0.336],[56062.9,0.349]],[[56064.0,6.798],[56064.1,0.179],[56064.5,0.01],[56064.7,0.005],[56065.1,0.005]]]
["binance-futures","BTCUSDT",1725621892430,[[56051.3,2.137],[56051.0,0.002],[56050.7,0.013],[56050.6,0.005],[56045.5,0.002]],[[56051.4,11.019],[56051.5,0.01],[56051.6,0.004],[56051.8,0.351],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1725621908674,[[56069.4,19.989],[56069.3,0.004],[56069.0,0.002],[56068.6,0.48],[56068.1,8.689]],[[56069.5,0.07],[56069.9,0.429],[56070.0,0.008],[56070.1,0.072],[56070.2,0.005]]]
["binance-futures","BTCUSDT",1725621971404,[[55999.9,11.47],[55999.8,0.011],[55999.4,0.039],[55999.0,0.16],[55998.7,0.179]],[[56000.0,18.471],[56000.1,0.021],[56000.7,0.005],[56001.2,0.014],[56002.5,0.157]]]
["binance-futures","BTCUSDT",1725622028444,[[55994.9,2.045],[55994.0,0.002],[55993.2,0.102],[55993.0,0.314],[55992.9,0.158]],[[55995.0,26.729],[55995.1,0.516],[55995.2,0.624],[55995.4,0.467],[55995.6,0.12]]]
["binance-futures","BTCUSDT",1725622059600,[[55986.0,3.25],[55984.0,0.002],[55983.4,0.179],[55983.2,0.002],[55983.0,0.002]],[[55986.1,7.702],[55986.8,0.005],[55987.0,0.002],[55987.9,2.493],[55988.5,0.32]]]
["binance-futures","BTCUSDT",1725622108035,[[55965.9,6.305],[55965.8,0.013],[55965.0,0.002],[55964.9,0.895],[55964.8,0.004]],[[55966.0,10.436],[55966.1,0.213],[55966.2,0.03],[55966.4,0.941],[55966.6,0.024]]]
["binance-futures","BTCUSDT",1725622122004,[[55968.6,21.057],[55968.5,3.463],[55968.4,0.002],[55968.3,0.179],[55968.0,0.002]],[[55968.7,0.234],[55968.9,0.09],[55969.8,0.002],[55970.5,0.002],[55972.4,0.002]]]
["binance-futures","BTCUSDT",1725622200540,[[55970.9,5.777],[55970.8,0.929],[55970.6,1.576],[55970.4,0.712],[55970.3,1.174]],[[55971.1,0.003],[55971.3,0.017],[55971.4,0.014],[55971.9,0.021],[55972.0,0.015]]]
["binance-futures","BTCUSDT",1725622244037,[[55949.9,10.384],[55949.8,0.499],[55949.5,2.308],[55949.0,0.002],[55946.7,0.706]],[[55950.0,46.179],[55950.1,0.013],[55950.2,0.013],[55950.3,0.006],[55950.4,0.073]]]
["binance-futures","BTCUSDT",1725622257936,[[55949.9,7.105],[55949.6,0.008],[55949.5,2.883],[55948.9,0.982],[55948.7,0.018]],[[55950.0,43.818],[55950.2,0.013],[55950.3,0.005],[55950.5,0.061],[55950.6,0.02]]]
["binance-futures","BTCUSDT",1725622301184,[[55943.6,6.169],[55943.3,0.002],[55942.9,0.005],[55942.7,0.009],[55942.2,0.023]],[[55943.7,6.768],[55944.0,0.022],[55944.1,0.806],[55944.7,0.122],[55947.2,0.346]]]
["binance-futures","BTCUSDT",1725622380527,[[55988.7,12.323],[55988.3,1.363],[55988.2,0.457],[55988.0,0.004],[55987.9,0.002]],[[55988.8,0.011],[55989.0,0.249],[55989.5,0.005],[55989.9,0.255],[55992.0,0.002]]]
["binance-futures","BTCUSDT",1725622393604,[[55936.2,5.693],[55935.6,0.002],[55935.4,0.158],[55935.3,0.179],[55935.0,0.006]],[[55936.3,2.839],[55937.1,0.161],[55937.2,0.336],[55937.4,0.336],[55937.5,0.049]]]
["binance-futures","BTCUSDT",1725622447749,[[55913.8,0.836],[55913.3,0.502],[55913.2,0.248],[55913.1,0.122],[55913.0,0.004]],[[55913.9,23.888],[55914.0,0.984],[55914.1,0.024],[55914.2,0.83],[55914.3,0.012]]]
["binance-futures","BTCUSDT",1725622471673,[[55916.8,0.433],[55916.4,0.002],[55916.2,0.018],[55916.1,0.028],[55916.0,0.036]],[[55916.9,6.809],[55917.0,0.002],[55918.0,0.002],[55918.5,0.113],[55918.6,0.054]]]
["binance-futures","BTCUSDT",1725622537065,[[55966.6,3.586],[55966.5,0.15],[55966.0,0.002],[55965.9,0.572],[55965.6,0.091]],[[55966.7,11.23],[55966.8,0.003],[55967.0,0.002],[55967.8,0.015],[55967.9,0.002]]]
["binance-futures","BTCUSDT",1725622596063,[[55944.2,7.127],[55944.0,0.004],[55943.8,2.959],[55943.7,0.326],[55943.6,2.232]],[[55944.3,1.511],[55944.9,0.179],[55945.0,0.007],[55945.9,0.218],[55946.1,0.3]]]
["binance-futures","BTCUSDT",1725622619236,[[55940.6,10.457],[55940.5,0.002],[55940.3,0.019],[55940.2,0.135],[55939.9,0.02]],[[55940.7,9.308],[55941.0,0.002],[55941.5,0.097],[55941.9,0.004],[55942.6,0.009]]]
["binance-futures","BTCUSDT",1725622680550,[[55908.2,0.757],[55907.9,0.165],[55907.7,0.028],[55907.5,0.008],[55907.0,0.004]],[[55908.3,14.658],[55908.5,3.02],[55908.6,0.043],[55908.7,0.339],[55909.1,0.196]]]
["binance-futures","BTCUSDT",1725622738618,[[55933.3,2.498],[55933.0,0.002],[55932.6,0.047],[55932.1,0.002],[55932.0,0.002]],[[55933.4,7.496],[55933.5,1.012],[55934.0,0.012],[55934.1,0.021],[55937.7,0.02]]]
["binance-futures","BTCUSDT",1725622764894,[[55919.8,5.583],[55919.2,0.01],[55919.1,0.005],[55919.0,0.299],[55918.9,3.031]],[[55919.9,0.527],[55920.5,0.009],[55921.1,0.004],[55922.0,0.002],[55922.8,0.006]]]
["binance-futures","BTCUSDT",1725622821704,[[55938.9,15.405],[55938.8,0.381],[55938.7,1.944],[55938.3,0.012],[55936.2,1.503]],[[55939.0,0.674],[55939.2,2.5],[55939.7,0.005],[55939.8,0.229],[55939.9,0.26]]]
["binance-futures","BTCUSDT",1725622835755,[[55932.1,3.032],[55932.0,0.002],[55931.6,0.049],[55930.9,3.414],[55929.9,0.614]],[[55932.2,9.87],[55932.3,0.005],[55932.8,0.02],[55932.9,0.005],[55933.2,0.03]]]
["binance-futures","BTCUSDT",1725622917153,[[55942.6,15.719],[55942.5,0.006],[55942.0,0.012],[55941.7,0.228],[55941.4,0.002]],[[55942.7,2.014],[55943.0,0.002],[55943.3,0.006],[55943.4,0.02],[55943.6,0.004]]]
["binance-futures","BTCUSDT",1725622965509,[[55933.2,19.815],[55933.1,0.006],[55933.0,0.002],[55932.5,0.003],[55931.8,0.179]],[[55933.3,0.626],[55933.5,0.429],[55933.9,0.01],[55934.1,0.461],[55936.0,0.169]]]
["binance-futures","BTCUSDT",1725622980121,[[55938.9,15.423],[55938.8,0.006],[55938.7,3.56],[55938.6,0.002],[55938.5,0.345]],[[55939.0,3.723],[55939.6,0.03],[55940.1,0.12],[55940.2,0.009],[55940.4,0.022]]]
["binance-futures","BTCUSDT",1725623051238,[[55918.1,6.453],[55918.0,0.716],[55917.9,0.206],[55917.8,0.082],[55917.7,0.008]],[[55918.2,5.823],[55918.3,0.077],[55919.0,0.002],[55919.5,0.858],[55920.0,0.002]]]
["binance-futures","BTCUSDT",1725623097337,[[55912.2,0.425],[55912.0,0.002],[55911.5,0.005],[55911.0,0.002],[55909.6,0.092]],[[55912.3,8.047],[55912.4,2.333],[55912.5,0.008],[55912.6,0.336],[55912.9,0.357]]]
["binance-futures","BTCUSDT",1725623133079,[[55879.6,2.002],[55879.0,0.002],[55878.4,0.336],[55878.0,0.486]],[[55879.7,9.008],[55880.0,0.262],[55880.7,5.561],[55880.8,2.447],[55881.0,0.731]]]
["binance-futures","BTCUSDT",1725623187965,[[55858.3,1.144],[55857.7,0.089],[55857.3,0.157],[55857.2,0.132],[55856.5,0.163]],[[55858.4,23.652],[55858.5,0.61],[55858.6,0.623],[55859.0,0.002],[55859.3,0.336]]]
["binance-futures","BTCUSDT",1725623198113,[[55863.9,4.149],[55863.0,0.002],[55862.3,0.077]],[[55864.0,6.849],[55864.3,0.077],[55864.7,0.005],[55865.0,0.002],[55866.2,0.03]]]
["binance-futures","BTCUSDT",1725623263916,[[55849.9,6.367],[55849.7,0.089],[55849.3,0.02],[55849.0,0.002],[55844.0,0.192]],[[55850.0,12.416],[55850.1,0.01],[55850.7,0.005],[55851.3,0.004],[55852.4,0.002]]]
["binance-futures","BTCUSDT",1725623320652,[[55880.6,14.514],[55880.5,0.004],[55880.4,3.716],[55880.3,0.002],[55880.0,1.583]],[[55880.7,1.265],[55881.0,0.002],[55881.2,0.025],[55881.4,0.005],[55882.3,0.043]]]
["binance-futures","BTCUSDT",1725623339633,[[55889.9,19.655],[55889.8,1.097],[55889.6,0.185],[55889.5,0.002],[55888.7,0.002]],[[55890.0,0.045],[55890.7,0.005],[55891.0,0.002],[55891.9,0.003],[55892.4,0.18]]]
["binance-futures","BTCUSDT",1725623397258,[[55947.2,7.734],[55947.0,0.002],[55946.6,0.01],[55946.4,0.084],[55941.9,1.108]],[[55947.3,8.065],[55947.7,0.002],[55948.7,0.179],[55948.9,0.003],[55949.0,0.103]]]
["binance-futures","BTCUSDT",1725623410583,[[55949.9,3.45],[55949.4,0.124],[55948.7,0.007],[55948.4,0.015],[55947.5,1.236]],[[55950.0,118.822],[55950.1,0.017],[55950.2,0.008],[55950.3,0.008],[55950.4,0.002]]]
["binance-futures","BTCUSDT",1725623476382,[[56013.7,3.132],[56013.0,0.002],[56012.5,0.002],[56012.2,0.01],[56011.2,0.338]],[[56013.8,9.311],[56014.0,0.169],[56014.5,0.019],[56014.6,0.286],[56014.9,0.107]]]
["binance-futures","BTCUSDT",1725623529453,[[56033.9,14.509],[56033.8,0.008],[56033.3,0.083],[56033.0,0.002],[56032.9,0.754]],[[56034.0,2.686],[56034.6,0.02],[56035.0,0.002],[56035.2,0.002],[56035.7,0.601]]]
["binance-futures","BTCUSDT",1725623542101,[[56026.3,8.066],[56026.1,0.004],[56026.0,0.002],[56025.7,0.01],[56024.5,0.429]],[[56026.4,1.9],[56027.0,0.002],[56027.1,0.05],[56028.0,0.002],[56029.7,0.003]]]
["binance-futures","BTCUSDT",1725623608429,[[56020.1,10.365],[56020.0,0.583],[56019.5,0.01],[56018.9,0.002],[56010.4,0.05]],[[56020.2,4.276],[56020.8,0.412],[56020.9,0.005],[56021.0,0.024],[56021.4,0.002]]]
["binance-futures","BTCUSDT",1725623643373,[[56010.9,3.094],[56007.3,0.185],[56006.9,0.04],[56006.0,0.192],[56005.9,0.033]],[[56011.0,13.098],[56011.1,0.004],[56011.6,0.01],[56011.7,0.058],[56012.0,0.002]]]
["binance-futures","BTCUSDT",1725623691005,[[56032.9,4.658],[56032.3,0.01],[56032.1,0.039],[56032.0,0.502],[56031.7,0.081]],[[56033.0,6.094],[56033.1,0.632],[56033.2,0.336],[56033.3,0.336],[56033.7,0.005]]]
["binance-futures","BTCUSDT",1725623750554,[[56008.9,6.285],[56008.3,0.01],[56008.0,0.167],[56007.8,0.013]],[[56009.0,0.984],[56009.7,0.005],[56010.0,0.004],[56010.2,0.002],[56010.9,0.339]]]
["binance-futures","BTCUSDT",1725623796525,[[56020.9,13.785],[56020.8,0.003],[56020.6,0.349],[56020.5,0.179],[56020.1,2.762]],[[56021.0,0.026],[56021.6,0.01],[56022.0,0.011],[56024.0,0.267],[56024.1,0.463]]]
["binance-futures","BTCUSDT",1725623836373,[[56011.9,2.196],[56011.8,0.164],[56011.6,0.002],[56011.5,0.053],[56011.3,0.01]],[[56012.0,6.501],[56012.1,0.202],[56012.3,0.339],[56012.4,0.179],[56012.7,0.007]]]
["binance-futures","BTCUSDT",1725623899416,[[55984.3,5.942],[55984.0,0.007],[55983.7,0.01],[55980.8,0.058],[55980.2,1.253]],[[55984.4,11.243],[55984.7,1.638],[55984.8,0.002],[55985.0,0.002],[55985.1,0.341]]]
["binance-futures","BTCUSDT",1725623909935,[[55976.9,0.178],[55976.0,0.002],[55975.3,0.07],[55974.7,0.43],[55965.0,1.411]],[[55977.0,23.249],[55977.1,2.001],[55977.2,0.054],[55977.3,0.003],[55977.4,0.332]]]
["binance-futures","BTCUSDT",1725623986057,[[55965.0,8.811],[55964.9,0.079],[55964.4,0.415],[55964.3,0.33],[55962.1,0.04]],[[55965.1,10.978],[55965.2,3.142],[55965.3,0.623],[55965.4,0.002],[55965.8,0.005]]]
["binance-futures","BTCUSDT",1725624045992,[[55980.0,8.787],[55979.7,0.002],[55979.4,0.02],[55979.0,0.145],[55978.8,0.02]],[[55980.1,5.965],[55980.2,0.002],[55980.5,0.002],[55981.0,0.002],[55981.3,0.227]]]
["binance-futures","BTCUSDT",1725624066719,[[55991.9,1.885],[55991.8,0.776]],[[55992.0,13.114],[55992.1,0.074],[55992.4,0.107],[55992.7,0.371],[55992.9,0.01]]]
["binance-futures","BTCUSDT",1725624125716,[[55987.3,11.733],[55987.2,1.041],[55987.1,0.788],[55987.0,0.581],[55986.9,0.836]],[[55987.4,0.688],[55988.0,0.002],[55988.6,0.002],[55989.5,0.005],[55991.2,2.439]]]
["binance-futures","BTCUSDT",1725624139323,[[55996.5,8.333],[55994.6,0.107],[55994.4,0.002],[55994.2,0.179],[55993.6,0.034]],[[55996.6,4.167],[55997.0,0.002],[55997.1,0.336],[55997.2,0.01],[55997.3,0.005]]]
["binance-futures","BTCUSDT",1725624208847,[[56015.0,3.412],[56014.3,0.002],[56014.0,0.002],[56013.8,0.002],[56013.3,0.179]],[[56015.1,22.787],[56015.2,0.389],[56015.3,0.003],[56015.4,0.118],[56015.6,0.148]]]
["binance-futures","BTCUSDT",1725624232507,[[56029.9,12.445],[56029.8,0.006],[56029.4,1.894],[56029.3,0.057],[56029.2,4.465]],[[56030.0,72.104],[56030.2,0.012],[56030.3,0.123],[56030.7,0.012],[56031.0,0.178]]]
["binance-futures","BTCUSDT",1725624288749,[[56059.7,7.565],[56059.4,0.089],[56059.1,0.002],[56059.0,0.051],[56058.9,0.925]],[[56059.8,8.923],[56060.0,0.002],[56060.5,0.155],[56061.9,0.167],[56064.5,1.472]]]
["binance-futures","BTCUSDT",1725624347768,[[55996.0,1.298],[55995.3,0.005],[55994.1,0.492],[55993.2,0.35],[55992.3,0.036]],[[55996.1,14.347],[55996.2,0.768],[55996.3,0.002],[55996.9,0.058],[55997.2,0.002]]]
["binance-futures","BTCUSDT",1725624381628,[[55998.4,24.652],[55998.3,0.002],[55998.2,0.002],[55998.0,0.002],[55997.8,0.01]],[[55998.5,2.511],[55999.0,0.002],[55999.8,0.002],[56000.0,2.706],[56000.6,0.015]]]
["binance-futures","BTCUSDT",1725624427297,[[55990.7,0.675],[55990.4,0.002],[55990.0,0.002],[55989.8,0.007],[55989.5,0.002]],[[55990.8,16.494],[55990.9,0.007],[55991.0,0.002],[55991.3,0.428],[55991.4,0.107]]]
["binance-futures","BTCUSDT",1725624484567,[[55966.9,8.823],[55966.5,1.925],[55966.4,0.002],[55965.8,0.015]],[[55967.0,9.573],[55967.1,0.168],[55967.8,0.01],[55967.9,0.002],[55968.2,0.002]]]
["binance-futures","BTCUSDT",1725624526563,[[55920.3,4.617],[55919.1,0.002],[55919.0,0.002],[55918.8,0.004],[55914.8,0.004]],[[55920.4,2.122],[55921.0,0.002],[55921.6,0.551],[55922.6,0.051],[55924.9,0.098]]]
["binance-futures","BTCUSDT",1725624561443,[[55878.4,8.113],[55878.3,0.045],[55878.2,0.045],[55878.1,0.01],[55878.0,0.022]],[[55878.5,17.214],[55878.6,0.007],[55878.7,1.201],[55881.0,0.438],[55884.7,0.68]]]
["binance-futures","BTCUSDT",1725624618946,[[55885.0,11.823],[55884.9,3.669],[55884.8,0.019],[55884.3,0.005],[55883.8,2.452]],[[55885.1,1.083],[55885.6,0.002],[55886.0,0.848],[55887.8,0.019],[55889.9,0.38]]]
["binance-futures","BTCUSDT",1725624641660,[[55870.0,5.509],[55869.6,0.14],[55869.4,0.002],[55869.1,0.592],[55869.0,0.175]],[[55870.1,12.192],[55870.2,0.527],[55870.7,0.05],[55871.3,0.004],[55871.4,0.002]]]
["binance-futures","BTCUSDT",1725624687446,[[55875.2,4.198],[55875.0,0.004],[55874.8,0.089],[55874.3,1.815],[55872.4,0.056]],[[55875.3,5.014],[55875.5,0.116],[55875.8,0.002],[55876.8,0.179],[55877.0,0.002]]]
["binance-futures","BTCUSDT",1725624755449,[[55838.3,8.061],[55838.2,0.005],[55838.0,0.002],[55837.5,0.302],[55837.0,0.002]],[[55838.4,4.237],[55838.5,0.002],[55839.0,0.002],[55839.1,0.002],[55839.6,0.096]]]
["binance-futures","BTCUSDT",1725624778520,[[55830.9,0.745],[55830.8,0.002],[55830.5,0.358],[55830.2,0.002],[55830.1,0.335]],[[55831.0,10.528],[55831.1,0.04],[55831.2,0.18],[55831.6,0.01],[55831.8,0.068]]]
["binance-futures","BTCUSDT",1725624835807,[[55848.9,2.308],[55848.3,0.111],[55848.1,0.182],[55847.9,0.002],[55847.7,0.002]],[[55849.0,18.447],[55849.9,0.527],[55851.1,0.002],[55851.5,0.34],[55851.7,0.004]]]
["binance-futures","BTCUSDT",1725624848442,[[55859.5,11.639],[55859.4,0.004],[55859.0,0.002],[55858.8,0.002],[55858.3,0.004]],[[55859.6,3.534],[55860.0,0.357],[55860.1,0.111],[55860.2,0.017],[55862.7,0.091]]]
["binance-futures","BTCUSDT",1725624913839,[[55884.1,10.57],[55884.0,0.004],[55883.9,0.023]],[[55884.2,6.299],[55884.7,0.159],[55884.9,0.005],[55886.0,0.181],[55889.5,0.144]]]
["binance-futures","BTCUSDT",1725624936680,[[55859.9,5.557],[55859.6,0.04],[55859.3,0.002],[55859.2,0.005]],[[55860.0,5.915],[55860.8,0.159],[55861.2,0.04],[55862.0,0.004],[55862.8,0.002]]]
["binance-futures","BTCUSDT",1725624992655,[[55833.3,1.082],[55833.2,0.1],[55833.0,0.004],[55832.4,0.01],[55832.1,0.002]],[[55833.4,7.829],[55833.5,0.082],[55834.0,0.159],[55834.2,0.02],[55835.2,0.342]]]
["binance-futures","BTCUSDT",1725625050915,[[55832.3,6.249],[55832.0,0.002],[55831.9,0.335],[55831.7,0.002],[55831.5,0.05]],[[55832.4,7.682],[55833.0,0.152],[55833.5,0.182],[55835.5,0.429],[55837.1,0.017]]]
["binance-futures","BTCUSDT",1725625064511,[[55821.0,5.057],[55820.8,0.013],[55820.3,0.005],[55820.2,0.003],[55819.8,0.002]],[[55821.1,0.805],[55821.2,0.002],[55821.9,0.245],[55822.0,3.901],[55822.3,0.004]]]
["binance-futures","BTCUSDT",1725625145407,[[55859.1,5.821],[55859.0,0.002],[55858.7,0.087],[55858.4,0.18],[55858.2,0.002]],[[55859.2,4.542],[55859.9,0.013],[55860.0,0.241],[55860.2,0.048],[55860.4,0.002]]]
["binance-futures","BTCUSDT",1725625190299,[[55830.9,1.873],[55830.7,0.26],[55830.6,20.257],[55830.2,12.366],[55830.1,2.768]],[[55831.2,0.002],[55831.3,0.012],[55832.4,0.002],[55832.8,0.002],[55832.9,0.062]]]
["binance-futures","BTCUSDT",1725625212054,[[55825.7,8.032],[55825.1,0.112],[55825.0,0.776],[55824.9,0.18],[55824.5,0.002]],[[55825.8,4.985],[55826.0,0.002],[55826.4,0.002],[55826.8,0.002],[55827.0,0.004]]]
["binance-futures","BTCUSDT",1725625249530,[[55853.9,7.97],[55853.6,0.973],[55853.3,0.013],[55853.2,1.519],[55853.1,0.002]],[[55854.0,2.432],[55854.7,0.179],[55855.0,1.381],[55855.2,0.022],[55855.3,0.15]]]
["binance-futures","BTCUSDT",1725625326203,[[55851.0,5.652],[55850.9,0.044],[55850.8,0.131],[55850.6,0.06],[55850.4,0.002]],[[55851.1,10.107],[55851.2,0.003],[55851.6,0.002],[55852.0,0.004],[55852.1,0.083]]]
["binance-futures","BTCUSDT",1725625348435,[[55843.3,4.473],[55843.1,0.004],[55843.0,0.002],[55842.9,0.187],[55842.6,0.005]],[[55843.4,8.15],[55844.0,0.012],[55844.6,0.002],[55844.7,0.002],[55846.1,0.027]]]
["binance-futures","BTCUSDT",1725625393481,[[55944.8,6.272],[55944.5,0.089],[55944.0,0.091],[55943.6,0.006],[55943.3,0.002]],[[55944.9,4.909],[55945.0,0.002],[55945.2,0.04],[55945.5,0.022],[55946.0,0.004]]]
["binance-futures","BTCUSDT",1725625416291,[[55921.5,6.22],[55921.0,0.006],[55920.9,1.804],[55920.3,0.038],[55920.2,1.321]],[[55921.6,4.341],[55922.0,0.002],[55922.3,0.005],[55922.9,0.158],[55923.0,0.004]]]
["binance-futures","BTCUSDT",1725625481113,[[55959.9,23.271],[55959.8,0.027],[55959.6,0.101],[55959.1,0.225],[55959.0,0.007]],[[55960.0,0.202],[55960.6,0.022],[55961.2,0.004],[55961.5,0.11],[55961.8,0.158]]]
["binance-futures","BTCUSDT",1725625537554,[[55994.1,4.569],[55994.0,0.002],[55993.9,0.159],[55993.5,0.004],[55993.3,0.057]],[[55994.2,4.234],[55994.3,0.008],[55994.4,0.002],[55994.8,0.164],[55995.0,0.007]]]
["binance-futures","BTCUSDT",1725625559416,[[55981.4,0.863],[55980.9,0.002],[55980.0,0.007],[55979.7,0.002],[55979.1,0.074]],[[55981.5,9.108],[55982.0,0.002],[55982.2,0.005],[55982.4,0.002],[55982.5,3.379]]]
["binance-futures","BTCUSDT",1725625614765,[[56035.2,43.475],[56035.1,0.01],[56035.0,0.111],[56034.9,0.003],[56034.7,0.134]],[[56035.3,34.133],[56035.4,0.006],[56035.5,0.948],[56035.6,0.002],[56035.7,0.031]]]
["binance-futures","BTCUSDT",1725625666890,[[56047.9,0.699],[56047.6,0.089],[56047.5,0.002],[56047.1,0.013],[56046.9,0.002]],[[56048.0,9.252],[56048.1,0.054],[56048.2,0.045],[56048.5,0.002],[56049.0,0.439]]]
["binance-futures","BTCUSDT",1725625690857,[[56003.3,5.686],[56003.1,0.636],[56002.5,0.007],[56002.0,0.181],[55997.8,0.064]],[[56003.4,0.423],[56004.0,0.002],[56004.1,0.005],[56004.6,0.002],[56005.1,0.06]]]
["binance-futures","BTCUSDT",1725625738819,[[55845.3,3.394],[55845.2,0.011],[55844.6,0.007],[55843.2,0.004],[55842.9,0.015]],[[55845.4,6.977],[55845.6,2.276],[55845.7,0.006],[55848.0,0.002],[55849.5,0.835]]]
["binance-futures","BTCUSDT",1725625758775,[[55883.6,3.524],[55882.8,0.002],[55882.4,0.002],[55882.3,1.9],[55880.9,0.002]],[[55883.7,3.732],[55883.8,0.002],[55884.0,0.019],[55884.3,0.01],[55884.4,0.184]]]
["binance-futures","BTCUSDT",1725625822089,[[56269.1,0.341],[56267.6,0.002],[56266.3,0.003],[56265.8,0.178]],[[56272.0,0.777],[56272.4,0.529],[56273.6,0.779],[56274.8,0.012],[56276.8,0.777]]]
["binance-futures","BTCUSDT",1725625859637,[[56534.5,0.2],[56534.4,0.251],[56534.0,0.002],[56526.9,0.083],[56526.7,0.002]],[[56534.6,2.406],[56534.8,0.02],[56535.6,0.002],[56536.1,2.0],[56536.2,0.002]]]
["binance-futures","BTCUSDT",1725625878373,[],[[56335.9,0.244],[56336.5,0.002],[56337.7,0.002],[56338.1,0.061],[56339.1,0.178]]]
["binance-futures","BTCUSDT",1725625910662,[],[[56394.8,0.314],[56395.1,0.251],[56395.2,0.614],[56395.5,1.211],[56395.6,0.575]]]
["binance-futures","BTCUSDT",1725625977655,[[56399.9,3.299],[56399.8,2.57],[56399.0,0.002],[56398.9,2.096],[56398.8,0.002]],[[56400.0,50.052],[56400.5,0.056],[56402.0,0.002],[56402.1,0.002],[56402.2,0.016]]]
["binance-futures","BTCUSDT",1725625996472,[[56469.9,4.453],[56469.8,2.383],[56469.3,0.01],[56469.2,0.02],[56469.0,0.142]],[[56470.0,9.489],[56470.6,0.002],[56470.7,0.005],[56471.0,0.002],[56471.1,0.002]]]
["binance-futures","BTCUSDT",1725626046289,[[56546.3,7.424],[56545.6,0.005],[56545.1,0.387],[56545.0,0.1],[56544.2,1.458]],[[56546.4,2.844],[56547.5,0.004],[56548.1,0.002],[56550.4,0.002],[56551.3,0.157]]]
["binance-futures","BTCUSDT",1725626089100,[[56410.5,0.355],[56410.4,0.534],[56410.1,0.002],[56410.0,0.002]],[[56410.6,6.071],[56410.7,4.429],[56410.8,1.567],[56411.0,0.002],[56412.0,0.002]]]
["binance-futures","BTCUSDT",1725626115012,[[56460.0,10.069],[56459.4,0.022],[56458.8,0.006],[56458.0,0.178],[56457.3,0.004]],[[56460.1,4.53],[56460.8,0.005],[56461.3,0.002],[56463.4,0.004],[56463.7,0.363]]]
["binance-futures","BTCUSDT",1725626165191,[[56482.4,5.182],[56482.3,0.068],[56481.6,0.002],[56481.4,0.002],[56481.2,0.178]],[[56482.5,0.553],[56483.0,0.002],[56483.2,0.005],[56483.6,0.002],[56484.1,0.004]]]
["binance-futures","BTCUSDT",1725626178645,[],[[56490.8,0.002],[56491.8,0.792],[56492.1,0.792],[56492.2,1.302],[56492.4,6.425]]]
["binance-futures","BTCUSDT",1725626233693,[[56649.9,13.234],[56649.8,0.563],[56649.7,0.002],[56649.5,0.003],[56648.3,0.294]],[[56650.0,3.117],[56650.2,0.011],[56650.4,0.002],[56650.7,0.007],[56651.4,0.177]]]
["binance-futures","BTCUSDT",1725626245382,[[56600.0,15.533],[56599.9,0.304],[56599.6,0.18],[56599.4,0.184],[56599.3,0.154]],[[56600.1,0.077],[56600.7,0.022],[56602.0,0.004],[56602.4,0.002],[56603.6,0.089]]]
["binance-futures","BTCUSDT",1725626305775,[[56689.5,5.101],[56688.6,0.19],[56688.4,0.002],[56688.1,0.002],[56688.0,0.002]],[[56689.6,2.373],[56689.7,0.006],[56690.2,0.02],[56690.3,0.004],[56690.4,0.04]]]
["binance-futures","BTCUSDT",1725626352389,[[56703.4,18.586],[56703.3,0.002],[56703.2,0.02],[56703.1,0.453],[56702.4,0.076]],[[56703.5,2.458],[56704.2,0.009],[56705.0,0.002],[56706.2,0.523],[56706.4,0.002]]]
["binance-futures","BTCUSDT",1725626371517,[[56669.3,2.406],[56669.0,0.002],[56668.6,0.002],[56668.2,0.02],[56668.1,0.002]],[[56669.4,6.892],[56669.9,0.003],[56670.1,0.005],[56670.5,0.177],[56670.6,0.002]]]
["binance-futures","BTCUSDT",1725626433711,[[56654.5,23.396],[56654.4,0.006],[56654.0,0.002],[56653.9,0.004],[56653.8,0.005]],[[56654.6,0.333],[56654.8,0.212],[56655.0,0.529],[56655.2,0.012],[56656.4,0.002]]]
["binance-futures","BTCUSDT",1725626472048,[[56561.7,0.012],[56561.6,0.078],[56561.4,0.014],[56561.3,0.005],[56561.1,0.003]],[[56562.1,9.672],[56562.2,0.769],[56562.3,0.029],[56562.4,0.983],[56562.5,0.332]]]
["binance-futures","BTCUSDT",1725626490973,[[56550.4,2.347],[56550.1,0.244],[56549.9,0.002],[56548.5,1.283],[56548.4,0.157]],[[56550.5,8.629],[56550.9,0.066],[56551.0,0.002],[56551.1,1.258],[56552.0,0.004]]]
["binance-futures","BTCUSDT",1725626541240,[[56464.2,4.446],[56464.0,0.002],[56463.7,0.69]],[[56464.3,12.255],[56464.4,1.422],[56465.0,0.002],[56466.6,0.002],[56468.0,0.002]]]
["binance-futures","BTCUSDT",1725626575702,[[56480.7,9.534],[56479.5,0.423],[56479.4,0.002],[56478.1,0.059],[56477.5,0.002]],[[56480.8,5.325],[56480.9,1.617],[56481.9,0.91],[56482.2,0.252],[56482.4,0.002]]]
["binance-futures","BTCUSDT",1725626610925,[[56521.9,4.977],[56521.0,0.08],[56520.7,0.002],[56520.4,0.002],[56519.9,0.233]],[[56522.0,1.626],[56522.6,0.002],[56522.7,0.005],[56523.2,0.067],[56523.9,0.002]]]
["binance-futures","BTCUSDT",1725626661403,[[56553.9,2.255],[56553.2,0.005],[56553.0,0.425],[56552.0,0.169],[56547.4,0.012]],[[56554.0,3.13],[56554.8,0.294],[56555.2,0.002],[56555.4,0.002],[56555.5,0.003]]]
["binance-futures","BTCUSDT",1725626705480,[[56428.4,9.881],[56428.3,0.004],[56427.4,0.178],[56427.3,0.005],[56427.2,0.002]],[[56428.5,3.537],[56428.7,0.002],[56429.7,0.002],[56429.8,0.002],[56430.1,0.675]]]
["binance-futures","BTCUSDT",1725626731417,[[56547.8,5.985],[56547.7,0.708],[56547.6,0.636],[56547.5,0.343],[56547.4,0.385]],[[56547.9,3.429],[56548.0,0.106],[56548.5,0.01],[56548.6,0.005],[56549.0,0.019]]]
["binance-futures","BTCUSDT",1725626782894,[[56541.7,5.206],[56541.6,0.099],[56541.0,0.002],[56540.9,2.729],[56540.2,0.002]],[[56541.8,0.592],[56542.0,0.008],[56542.4,0.012],[56542.6,0.052],[56543.6,1.475]]]
["binance-futures","BTCUSDT",1725626796634,[[56546.9,16.077],[56546.8,0.082],[56546.0,0.593],[56545.8,0.066],[56545.7,0.009]],[[56547.0,0.333],[56547.5,0.004],[56547.9,0.035],[56548.0,0.002],[56548.1,0.002]]]
["binance-futures","BTCUSDT",1725626852835,[[56574.3,13.285],[56574.2,0.007],[56574.1,0.927],[56574.0,0.578],[56573.9,0.159]],[[56574.4,4.391],[56574.9,0.015],[56575.6,0.002],[56575.8,0.002],[56576.0,0.002]]]
["binance-futures","BTCUSDT",1725626872268,[[56580.0,0.056],[56579.9,0.008],[56579.8,0.002],[56578.8,0.002],[56578.5,0.01]],[[56580.1,8.88],[56580.3,1.5],[56580.9,0.002],[56581.0,0.764],[56581.3,0.01]]]
["binance-futures","BTCUSDT",1725626923419,[[56554.3,6.824],[56554.0,0.068],[56553.7,0.197],[56553.4,0.005],[56553.3,0.002]],[[56554.4,1.965],[56554.5,0.002],[56554.9,0.002],[56555.0,0.002],[56555.6,0.002]]]
["binance-futures","BTCUSDT",1725626945862,[[56603.0,2.258],[56602.1,0.01],[56601.8,0.002],[56597.9,0.345],[56597.1,0.004]],[[56603.1,5.489],[56603.3,1.478],[56603.8,0.005],[56604.0,0.002],[56604.1,0.002]]]
["binance-futures","BTCUSDT",1725626993578,[[56601.5,2.271],[56600.8,0.315],[56600.3,0.957],[56599.9,0.015],[56598.3,0.179]],[[56601.6,7.576],[56602.0,0.059],[56602.2,5.09],[56602.3,12.478],[56603.4,0.02]]]
["binance-futures","BTCUSDT",1725627044561,[[56698.3,17.19],[56698.2,0.002],[56698.1,7.99],[56698.0,0.002],[56697.9,0.728]],[[56698.4,2.177],[56700.0,0.013],[56700.5,0.002],[56701.9,0.002],[56702.2,0.002]]]
["binance-futures","BTCUSDT",1725627075395,[[56754.9,9.451],[56754.8,0.026],[56753.9,0.177],[56753.5,0.002],[56753.3,1.5]],[[56755.0,6.222],[56755.1,0.132],[56755.3,0.334],[56755.6,0.035],[56755.7,0.005]]]
["binance-futures","BTCUSDT",1725627113448,[[56737.8,2.67],[56737.1,0.004],[56737.0,0.147],[56736.4,0.002],[56736.0,0.009]],[[56737.9,3.959],[56738.0,0.002],[56738.1,0.003],[56738.3,0.002],[56738.5,0.02]]]
["binance-futures","BTCUSDT",1725627164016,[[56755.9,14.332],[56755.8,0.004],[56755.5,0.589],[56746.8,0.915],[56743.4,0.706]],[[56756.0,1.467],[56756.2,0.01],[56757.0,0.002],[56757.8,0.229],[56757.9,0.004]]]
["binance-futures","BTCUSDT",1725627199186,[[56761.0,7.654],[56760.9,2.508],[56760.7,1.963],[56760.6,0.002],[56760.0,0.004]],[[56761.1,7.08],[56761.9,0.199],[56762.0,0.309],[56762.4,0.002],[56767.9,0.354]]]
["binance-futures","BTCUSDT",1725627234879,[[56711.6,3.107],[56710.9,0.016],[56710.8,0.316],[56710.0,0.002],[56707.7,0.002]],[[56711.7,9.831],[56712.0,0.002],[56713.0,0.002],[56713.2,0.002],[56714.2,0.107]]]
["binance-futures","BTCUSDT",1725627286030,[[56674.8,11.986],[56674.7,0.004],[56674.5,0.406],[56674.4,0.002],[56672.9,0.226]],[[56674.9,6.534],[56675.0,0.002],[56675.3,0.938],[56675.6,0.01],[56676.2,0.01]]]
["binance-futures","BTCUSDT",1725627291282,[[56678.5,4.811],[56678.0,0.004],[56677.8,0.005],[56677.7,0.002],[56676.2,0.094]],[[56678.6,3.173],[56679.2,0.035],[56679.3,0.002],[56679.5,0.005],[56679.6,0.347]]]
["binance-futures","BTCUSDT",1725627357906,[[56781.8,6.612],[56781.7,0.019],[56781.6,0.016],[56781.5,0.013],[56781.4,0.018]],[[56781.9,0.843],[56782.0,0.002],[56782.6,0.005],[56782.8,0.036],[56784.9,0.177]]]
["binance-futures","BTCUSDT",1725627377714,[[56769.9,2.569],[56769.0,0.296],[56768.6,0.284],[56767.9,1.5]],[[56770.0,7.853],[56770.9,0.002],[56771.0,0.082],[56771.4,0.002],[56772.1,0.007]]]
["binance-futures","BTCUSDT",1725627427928,[[56865.6,5.423],[56865.1,0.879],[56864.9,0.005],[56864.6,0.193],[56864.5,0.758]],[[56865.7,3.065],[56866.0,0.002],[56866.4,0.005],[56866.5,0.002],[56872.5,0.022]]]
["binance-futures","BTCUSDT",1725627480331,[[56814.8,2.992],[56814.1,0.005],[56814.0,0.004],[56812.4,0.194],[56809.2,0.159]],[[56814.9,7.813],[56815.0,2.639],[56815.1,0.202],[56815.5,0.085],[56815.6,0.305]]]
["binance-futures","BTCUSDT",1725627497969,[[56802.9,11.041],[56802.8,0.002],[56802.2,0.347],[56802.1,0.002],[56802.0,0.012]],[[56803.0,1.424],[56803.2,0.002],[56803.5,0.002],[56804.4,0.303],[56804.9,0.002]]]
["binance-futures","BTCUSDT",1725627550032,[[56814.9,10.228],[56814.7,0.294],[56814.6,1.188],[56814.3,0.087],[56814.0,0.002]],[[56815.0,3.479],[56815.7,0.015],[56816.1,0.103],[56817.5,0.003],[56819.0,0.851]]]
["binance-futures","BTCUSDT",1725627573085,[[56849.9,1.197],[56849.4,2.11],[56848.2,0.033],[56848.0,0.004],[56847.4,0.004]],[[56850.0,16.047],[56850.1,1.648],[56850.5,0.541],[56850.7,0.008],[56851.0,0.058]]]
["binance-futures","BTCUSDT",1725627621699,[[56827.3,7.594],[56827.2,0.443],[56827.0,0.002],[56826.7,0.175],[56826.6,0.031]],[[56827.4,3.74],[56828.0,0.102],[56828.1,0.074],[56828.8,0.002],[56829.2,0.004]]]
["binance-futures","BTCUSDT",1725627672689,[[56753.6,2.15],[56753.5,0.008],[56753.0,0.002],[56752.9,0.005],[56752.8,0.02]],[[56753.7,5.347],[56754.1,0.319],[56755.2,0.138],[56755.3,0.009],[56755.8,0.339]]]
["binance-futures","BTCUSDT",1725627698827,[[56724.7,2.752],[56723.8,0.053],[56723.5,0.002],[56723.0,0.238],[56722.8,0.177]],[[56724.8,11.405],[56724.9,2.294],[56725.0,0.004],[56725.6,0.002],[56725.7,0.177]]]
["binance-futures","BTCUSDT",1725627743774,[[56696.0,6.992],[56695.9,0.177],[56695.3,0.005],[56695.0,0.002],[56693.4,2.496]],[[56696.1,3.872],[56696.5,0.006],[56698.1,0.177],[56698.4,0.01],[56698.8,0.002]]]
["binance-futures","BTCUSDT",1725627794895,[[56679.4,19.69],[56679.3,0.561],[56679.2,0.006],[56679.0,1.625],[56678.9,0.372]],[[56679.5,5.572],[56680.0,0.002],[56680.1,0.114],[56680.2,0.058],[56682.1,1.37]]]
["binance-futures","BTCUSDT",1725627814617,[[56698.4,0.594],[56697.7,0.005],[56695.1,0.026],[56695.0,0.022],[56694.1,0.198]],[[56698.5,13.573],[56698.6,0.002],[56699.0,0.002],[56699.1,0.012],[56699.7,0.002]]]
["binance-futures","BTCUSDT",1725627850122,[[56690.6,4.393],[56689.5,0.002],[56688.4,0.294],[56686.0,0.167]],[[56690.7,7.773],[56691.0,0.002],[56691.3,0.002],[56691.4,0.005],[56692.9,0.295]]]
["binance-futures","BTCUSDT",1725627886105,[[56720.5,1.065],[56720.3,0.01],[56720.0,0.24],[56719.9,0.41],[56719.7,0.088]],[[56720.6,10.601],[56720.7,0.071],[56720.9,0.002],[56721.0,0.014],[56721.1,0.302]]]
["binance-futures","BTCUSDT",1725627937454,[[56754.7,2.596],[56754.4,0.335],[56754.0,0.002]],[[56754.8,11.619],[56754.9,0.002],[56755.0,0.002],[56755.5,0.005],[56755.8,0.032]]]
["binance-futures","BTCUSDT",1725627981518,[[56681.0,6.133],[56680.8,0.053],[56680.5,0.294],[56680.0,0.577],[56679.9,0.277]],[[56681.1,3.988],[56683.9,0.014],[56684.9,0.272],[56687.1,0.302],[56689.6,0.003]]]
["binance-futures","BTCUSDT",1725628008617,[[56665.4,1.813],[56665.3,0.029],[56665.1,0.003],[56665.0,0.722],[56664.1,0.351]],[[56665.5,5.662],[56665.6,0.099],[56665.7,2.947],[56665.8,0.177],[56666.0,0.002]]]
["binance-futures","BTCUSDT",1725628060372,[[56709.9,0.291],[56709.4,0.002],[56709.0,0.108],[56708.8,0.005],[56706.7,0.208]],[[56710.0,4.005],[56710.3,0.177],[56710.5,0.005],[56710.6,0.02],[56711.6,0.007]]]
["binance-futures","BTCUSDT",1725628114887,[[56701.0,3.555],[56700.0,0.002],[56699.7,0.002],[56699.3,0.002],[56696.1,0.583]],[[56701.1,8.862],[56701.7,0.01],[56701.8,0.005],[56701.9,0.002],[56702.3,0.002]]]
["binance-futures","BTCUSDT",1725628133219,[[56678.3,0.03],[56678.2,0.004],[56678.0,0.002],[56677.6,0.007],[56674.0,0.002]],[[56678.4,16.108],[56678.5,0.206],[56678.6,0.004],[56679.0,0.909],[56679.1,0.338]]]
["binance-futures","BTCUSDT",1725628185587,[[56644.8,8.267],[56644.7,0.04],[56644.2,0.177],[56644.1,0.007],[56644.0,0.427]],[[56644.9,4.179],[56645.4,0.002],[56645.5,0.006],[56647.1,0.177],[56647.4,0.002]]]
["binance-futures","BTCUSDT",1725628203706,[[56674.9,5.838],[56674.8,0.138],[56674.4,0.008],[56674.2,0.002],[56672.5,0.125]],[[56675.0,5.662],[56675.1,0.06],[56675.3,0.006],[56675.7,0.005],[56676.0,0.179]]]
["binance-futures","BTCUSDT",1725628259872,[[56683.1,2.121],[56683.0,0.002],[56681.3,0.02],[56680.9,0.002],[56676.5,0.002]],[[56683.2,15.707],[56683.3,3.26],[56683.4,0.003],[56683.9,0.928],[56684.6,0.4]]]
["binance-futures","BTCUSDT",1725628315036,[[56708.8,5.687],[56708.7,0.005],[56708.6,0.294],[56708.0,0.002],[56707.7,0.002]],[[56708.9,3.316],[56709.0,0.002],[56709.3,0.253],[56709.5,0.01],[56709.7,0.007]]]
["binance-futures","BTCUSDT",1725628334969,[[56704.4,3.085],[56703.8,0.023],[56703.7,0.007],[56702.8,0.034],[56702.1,0.372]],[[56704.5,6.295],[56705.0,0.002],[56705.3,0.002],[56706.5,0.002],[56707.7,1.489]]]
["binance-futures","BTCUSDT",1725628404748,[[56689.7,3.725],[56689.5,0.618],[56689.0,0.024],[56687.3,0.018],[56686.6,0.261]],[[56689.8,5.923],[56690.0,0.004],[56690.1,0.545],[56690.4,0.01],[56691.8,0.086]]]
["binance-futures","BTCUSDT",1725628444405,[[56742.1,1.367],[56742.0,0.002],[56741.8,0.002],[56741.3,0.152],[56741.2,0.002]],[[56742.2,3.541],[56742.5,0.006],[56742.8,0.002],[56742.9,0.005],[56743.5,0.177]]]
["binance-futures","BTCUSDT",1725628465471,[[56772.2,1.362],[56772.0,0.002],[56771.9,0.002],[56771.8,0.579],[56770.7,0.145]],[[56772.3,6.225],[56772.5,0.002],[56772.8,0.002],[56772.9,0.02],[56773.1,0.275]]]
["binance-futures","BTCUSDT",1725628501711,[[56788.9,5.155],[56788.4,0.008],[56788.0,3.222],[56787.9,0.089],[56787.4,0.181]],[[56789.0,4.047],[56789.5,0.084],[56789.6,0.016],[56789.9,0.419],[56790.1,0.002]]]
["binance-futures","BTCUSDT",1725628537759,[[56769.7,6.082],[56769.0,0.014],[56768.2,0.047],[56767.8,0.002],[56767.7,0.016]],[[56769.8,3.724],[56769.9,0.634],[56770.0,0.002],[56770.6,0.091],[56772.3,0.002]]]
["binance-futures","BTCUSDT",1725628590326,[[56814.7,14.472],[56814.6,0.005],[56814.1,0.02],[56814.0,0.012],[56813.9,3.609]],[[56814.8,0.957],[56815.5,0.007],[56816.0,0.006],[56816.4,0.294],[56817.1,0.002]]]
["binance-futures","BTCUSDT",1725628636140,[[56827.0,1.002],[56826.0,0.018],[56824.0,0.002],[56823.0,0.004],[56822.6,0.003]],[[56827.1,19.633],[56827.2,0.214],[56827.3,0.2],[56827.4,0.348],[56827.5,1.54]]]
["binance-futures","BTCUSDT",1725628663051,[[56830.0,0.076],[56829.8,0.002],[56829.4,0.01],[56829.2,0.002],[56829.0,0.036]],[[56830.1,5.694],[56830.8,0.007],[56831.0,0.002],[56831.1,0.97],[56832.0,0.002]]]
["binance-futures","BTCUSDT",1725628714691,[[56885.8,4.897],[56885.3,0.629],[56885.0,0.002],[56884.6,0.351],[56884.3,0.002]],[[56885.9,4.766],[56886.2,0.176],[56886.6,0.058],[56887.9,0.002],[56888.7,4.503]]]
["binance-futures","BTCUSDT",1725628733857,[[56869.5,21.534],[56869.4,0.006],[56869.3,1.784],[56869.2,0.003],[56869.1,0.053]],[[56869.6,0.037],[56870.0,0.004],[56870.3,0.005],[56871.0,0.002],[56873.9,0.021]]]
["binance-futures","BTCUSDT",1725628781371,[[56810.7,6.957],[56810.6,0.002],[56810.1,0.177],[56810.0,0.007],[56809.9,0.002]],[[56810.8,5.761],[56810.9,0.011],[56811.4,0.016],[56811.5,0.002],[56812.0,0.427]]]
["binance-futures","BTCUSDT",1725628838112,[[56885.7,7.513],[56885.0,0.46],[56884.3,0.176],[56884.0,0.002],[56883.5,0.042]],[[56885.8,11.816],[56885.9,0.004],[56886.0,0.002],[56886.3,0.507],[56886.6,0.474]]]
["binance-futures","BTCUSDT",1725628857530,[[56910.4,15.524],[56910.3,0.005],[56910.0,0.002],[56909.6,0.02],[56909.2,1.198]],[[56910.5,5.815],[56910.9,0.07],[56911.2,0.007],[56911.5,0.221],[56915.1,0.176]]]
["binance-futures","BTCUSDT",1725628914148,[[56833.9,0.734],[56833.7,0.006],[56833.3,0.006],[56833.2,0.005],[56833.0,0.029]],[[56834.0,16.358],[56834.1,1.946],[56834.2,0.019],[56834.8,0.057],[56834.9,0.006]]]
["binance-futures","BTCUSDT",1725628960948,[[56894.4,19.14],[56894.0,1.238],[56893.9,0.707],[56893.8,0.005],[56893.7,0.002]],[[56894.5,5.433],[56894.7,0.005],[56894.8,0.068],[56895.0,0.002],[56895.2,0.005]]]
["binance-futures","BTCUSDT",1725628980191,[[56958.7,0.566],[56958.4,0.002],[56958.2,0.121],[56958.1,0.002],[56958.0,0.005]],[[56958.8,9.073],[56958.9,0.002],[56959.4,0.03],[56959.6,0.066],[56960.6,0.031]]]
["binance-futures","BTCUSDT",1725629045272,[[56870.1,2.405],[56867.0,0.018],[56866.6,0.008],[56865.9,0.18],[56865.2,0.588]],[[56870.2,8.004],[56870.5,0.01],[56871.0,0.002],[56871.1,0.009],[56871.2,0.057]]]
["binance-futures","BTCUSDT",1725629050774,[[56865.5,0.142],[56864.9,0.035],[56864.6,0.04],[56864.2,0.017],[56863.0,0.009]],[[56865.6,17.776],[56865.7,0.007],[56866.0,0.256],[56866.1,0.234],[56866.2,0.002]]]
["binance-futures","BTCUSDT",1725629103774,[[56821.9,6.1],[56821.6,1.007],[56821.5,1.276],[56821.2,0.005],[56820.5,3.45]],[[56822.0,3.752],[56822.6,0.01],[56822.9,0.002],[56823.3,0.176],[56824.0,0.004]]]
["binance-futures","BTCUSDT",1725629139079,[[56793.0,1.566],[56792.4,0.02],[56792.0,0.179],[56791.8,0.002],[56791.0,1.057]],[[56793.1,5.33],[56793.7,0.004],[56793.8,0.002],[56793.9,0.002],[56794.0,0.002]]]
["binance-futures","BTCUSDT",1725629174946,[[56806.9,3.719],[56806.8,0.002],[56806.5,0.294],[56806.4,0.782],[56806.2,0.005]],[[56807.0,3.567],[56807.1,0.015],[56807.5,0.002],[56807.7,0.006],[56808.0,0.002]]]
["binance-futures","BTCUSDT",1725629228285,[[56771.4,0.846],[56771.3,0.08],[56771.1,0.011],[56770.8,0.079],[56770.7,0.014]],[[56771.5,3.926],[56771.6,0.592],[56771.7,0.002],[56771.8,0.177],[56772.0,0.174]]]
["binance-futures","BTCUSDT",1725629281412,[[56787.0,0.002],[56785.8,0.008],[56785.0,0.002],[56784.8,0.044],[56784.3,4.977]],[[56787.1,3.262],[56787.3,0.056],[56787.4,12.963],[56787.5,2.522],[56787.6,3.246]]]
["binance-futures","BTCUSDT",1725629288341,[[56784.2,6.761],[56784.0,0.002],[56783.9,0.038],[56783.7,0.002],[56782.9,0.294]],[[56784.3,4.253],[56784.4,0.633],[56784.9,0.01],[56785.0,0.012],[56785.5,0.002]]]
["binance-futures","BTCUSDT",1725629356193,[[56722.0,12.591],[56721.9,4.671],[56721.8,0.002],[56721.3,0.017],[56721.0,0.425]],[[56722.1,0.511],[56722.4,0.002],[56723.8,0.002],[56724.0,0.002],[56724.1,0.002]]]
["binance-futures","BTCUSDT",1725629376703,[[56717.0,0.182],[56716.8,0.002],[56716.3,0.005],[56716.2,0.002],[56716.0,0.002]],[[56717.1,5.671],[56717.2,0.205],[56717.4,0.002],[56717.8,0.002],[56718.0,0.002]]]
["binance-futures","BTCUSDT",1725629423886,[[56748.8,0.906],[56748.3,0.48],[56747.5,3.22],[56746.9,0.339],[56745.9,0.005]],[[56748.9,7.298],[56749.0,0.007],[56749.6,0.007],[56749.8,0.006],[56749.9,0.006]]]
["binance-futures","BTCUSDT",1725629478076,[[56737.2,2.613],[56737.1,0.129],[56737.0,0.247],[56736.7,0.45]],[[56737.3,5.823],[56737.5,0.95],[56738.0,0.185],[56738.2,0.006],[56739.0,0.014]]]
["binance-futures","BTCUSDT",1725629497229,[[56759.9,4.276],[56759.3,0.01],[56759.2,0.005],[56759.0,0.002],[56758.8,0.002]],[[56760.0,7.724],[56760.3,0.135],[56760.4,0.52],[56760.5,1.276],[56761.2,0.002]]]
["binance-futures","BTCUSDT",1725629552638,[[56684.8,17.27],[56684.2,2.139],[56684.1,0.005],[56684.0,0.002],[56683.9,0.213]],[[56684.9,3.248],[56686.0,0.006],[56687.2,0.002],[56687.3,0.177],[56688.0,0.007]]]
["binance-futures","BTCUSDT",1725629566595,[[56636.8,0.055],[56636.0,0.46],[56634.8,0.005],[56634.5,0.408],[56634.2,0.044]],[[56636.9,9.87],[56637.0,0.12],[56638.1,0.004],[56638.7,0.177],[56638.9,0.002]]]
["binance-futures","BTCUSDT",1725629616612,[[56662.7,7.166],[56662.3,0.002],[56661.5,0.002],[56659.8,0.002]],[[56662.8,6.137],[56663.0,0.336],[56663.5,0.005],[56664.1,0.016],[56667.1,0.006]]]
["binance-futures","BTCUSDT",1725629666856,[[56602.4,2.174],[56602.1,0.002],[56602.0,0.002],[56601.5,0.002],[56601.2,0.002]],[[56602.5,12.564],[56602.6,0.005],[56603.0,0.002],[56603.1,0.002],[56603.4,0.002]]]
["binance-futures","BTCUSDT",1725629694503,[[56647.6,16.044],[56647.5,10.9],[56647.4,0.004],[56647.0,0.002],[56646.9,0.516]],[[56647.7,0.185],[56648.0,0.002],[56648.4,0.005],[56651.1,0.302],[56651.2,0.002]]]
["binance-futures","BTCUSDT",1725629736658,[[56658.4,2.845],[56657.3,0.005],[56655.6,0.177],[56655.0,0.035],[56654.9,0.002]],[[56658.5,6.796],[56658.9,0.2],[56659.0,0.099],[56659.3,0.002],[56660.7,0.338]]]
["binance-futures","BTCUSDT",1725629787042,[[56561.6,3.207],[56561.0,0.002],[56560.9,0.005],[56560.2,0.921]],[[56561.7,5.103],[56562.0,0.002],[56562.1,2.449],[56563.0,0.002],[56565.1,0.179]]]
["binance-futures","BTCUSDT",1725629822985,[],[[56472.8,12.61],[56473.0,6.824],[56473.1,1.635],[56473.4,0.18],[56473.6,0.039]]]
["binance-futures","BTCUSDT",1725629855856,[[56524.1,16.503],[56524.0,0.29],[56523.9,0.002],[56523.8,1.039],[56523.6,0.371]],[[56524.2,5.436],[56524.3,0.018],[56524.5,0.015],[56524.7,0.173],[56524.8,0.023]]]
["binance-futures","BTCUSDT",1725629874872,[[56520.0,32.66],[56519.9,0.013],[56519.8,0.01],[56519.4,0.02],[56518.6,0.144]],[[56520.1,3.727],[56520.2,0.042],[56520.3,0.036],[56520.7,0.186],[56521.8,0.002]]]
["binance-futures","BTCUSDT",1725629912454,[],[[56481.4,0.486],[56482.1,1.411],[56482.2,0.002],[56482.4,0.166],[56482.5,0.021]]]
["binance-futures","BTCUSDT",1725629974718,[[56334.9,9.091],[56334.1,0.002],[56333.8,0.178],[56333.7,0.157],[56333.6,0.335]],[[56335.0,0.644],[56335.2,0.16],[56335.3,0.044],[56335.7,0.002],[56338.0,0.273]]]
["binance-futures","BTCUSDT",1725629993583,[[56286.6,4.916],[56286.4,0.002],[56286.0,0.26],[56285.1,0.373],[56284.5,0.015]],[[56286.7,0.561],[56286.9,0.268],[56287.3,0.004],[56287.4,0.002],[56296.5,0.002]]]
["binance-futures","BTCUSDT",1725630039531,[[56252.0,3.332],[56251.9,0.178],[56251.8,0.118],[56251.7,0.002],[56251.3,0.005]],[[56252.1,4.187],[56252.7,0.002],[56252.8,0.002],[56252.9,0.002],[56253.9,0.004]]]
["binance-futures","BTCUSDT",1725630099904,[[55953.0,0.018],[55952.6,0.002],[55948.1,0.017],[55946.2,0.99],[55946.1,0.645]],[[55953.1,0.964],[55953.2,0.2],[55953.3,0.2],[55953.4,1.643],[55953.5,0.172]]]
["binance-futures","BTCUSDT",1725630111587,[[55921.9,3.536],[55921.0,0.002],[55920.7,0.002],[55920.5,0.002],[55919.2,0.002]],[[55922.0,1.803],[55922.1,0.018],[55922.2,0.013],[55922.3,0.011],[55922.4,0.012]]]
["binance-futures","BTCUSDT",1725630161228,[[56047.6,0.004],[56047.5,0.49],[56046.4,0.002],[56046.2,0.002],[56045.6,0.44]],[[56048.2,1.994],[56048.3,1.567],[56048.4,7.285],[56048.5,0.722],[56048.6,6.836]]]
["binance-futures","BTCUSDT",1725630179623,[[56117.4,6.281],[56117.0,0.002],[56116.7,0.002],[56116.6,0.67],[56115.6,0.076]],[[56117.5,2.446],[56117.6,6.28],[56118.0,0.002],[56121.9,0.338],[56125.4,0.326]]]
["binance-futures","BTCUSDT",1725630229785,[[56116.2,14.984],[56116.0,0.96],[56115.3,0.179],[56115.1,0.3],[56115.0,0.002]],[[56116.3,6.315],[56116.4,0.1],[56116.5,0.031],[56116.6,0.002],[56117.4,0.004]]]
["binance-futures","BTCUSDT",1725630279657,[],[[56103.4,11.972],[56103.5,0.513],[56103.7,0.035],[56104.0,0.3],[56104.1,0.338]]]
["binance-futures","BTCUSDT",1725630306747,[[56100.4,0.002],[56100.0,0.004],[56099.8,0.002]],[[56101.5,15.33],[56101.6,0.002],[56102.1,0.279],[56102.2,0.043],[56102.3,0.002]]]
["binance-futures","BTCUSDT",1725630348211,[[56154.9,7.512],[56154.8,0.297],[56154.4,0.297],[56154.1,0.663],[56154.0,1.539]],[[56155.0,0.021],[56155.1,0.018],[56155.7,0.156],[56156.2,0.002],[56158.4,0.592]]]
["binance-futures","BTCUSDT",1725630367089,[[56055.9,3.394],[56055.4,0.865],[56055.2,0.198],[56055.0,1.528]],[[56056.0,1.923],[56056.5,0.002],[56059.5,0.013],[56059.8,0.002],[56061.2,0.179]]]
["binance-futures","BTCUSDT",1725630433838,[[56168.8,1.099],[56168.4,0.002],[56167.8,0.02],[56167.3,0.122],[56164.8,0.01]],[[56168.9,3.973],[56169.0,0.042],[56169.5,0.002],[56169.6,0.005],[56169.9,0.061]]]
["binance-futures","BTCUSDT",1725630466838,[[56139.2,2.687],[56139.0,0.002],[56138.9,0.066],[56138.6,0.336],[56138.0,0.233]],[[56139.3,4.132],[56141.7,0.002],[56143.2,0.002],[56143.7,0.01],[56144.9,0.11]]]
["binance-futures","BTCUSDT",1725630486088,[[56091.0,4.493],[56090.3,0.007],[56089.0,0.091],[56088.2,0.002],[56085.9,0.036]],[[56091.1,3.208],[56091.2,0.089],[56091.4,0.089],[56091.5,0.089],[56091.6,0.089]]]
["binance-futures","BTCUSDT",1725630536101,[[56042.9,3.698],[56042.2,0.336],[56041.5,0.079],[56041.4,2.412],[56041.2,1.586]],[[56043.0,1.234],[56044.5,0.01],[56044.7,0.447],[56044.8,0.982],[56045.9,0.179]]]
["binance-futures","BTCUSDT",1725630580511,[[55992.2,2.242],[55991.0,0.002],[55990.8,0.002],[55989.5,0.004],[55989.1,0.002]],[[55992.3,4.274],[55992.8,0.003],[55993.0,0.009],[55993.5,0.002],[55994.4,0.004]]]
["binance-futures","BTCUSDT",1725630604737,[[55998.6,1.069],[55998.1,0.002],[55998.0,0.002]],[[55998.7,4.331],[55999.7,0.007],[55999.9,0.158],[56000.0,0.165],[56000.2,0.002]]]
["binance-futures","BTCUSDT",1725630654558,[[55963.8,3.204],[55963.6,0.336],[55963.2,0.818],[55963.0,0.002],[55962.4,0.005]],[[55963.9,6.018],[55965.0,0.179],[55965.4,0.002],[55966.5,0.002],[55971.7,0.053]]]
["binance-futures","BTCUSDT",1725630702480,[[56114.5,3.485],[56114.3,0.179],[56114.0,0.002],[56113.9,0.012],[56113.3,0.006]],[[56114.6,3.709],[56115.0,0.002],[56115.2,0.499],[56115.3,0.005],[56115.5,0.465]]]
["binance-futures","BTCUSDT",1725630723507,[[56067.5,5.858],[56067.4,12.583],[56067.3,12.352],[56067.2,3.774],[56066.9,11.432]],[[56067.6,0.006],[56067.7,0.002],[56068.3,0.039],[56068.4,0.004],[56068.8,0.002]]]
["binance-futures","BTCUSDT",1725630773670,[[56092.8,0.665],[56092.5,0.002],[56092.2,0.01],[56087.9,0.408],[56087.8,0.821]],[[56092.9,8.706],[56093.1,0.002],[56093.2,3.277],[56093.5,2.318],[56093.6,0.007]]]
["binance-futures","BTCUSDT",1725630792238,[[56136.4,0.293],[56136.0,0.002],[56135.8,0.002],[56135.2,0.002],[56134.0,0.002]],[[56136.5,8.399],[56136.9,0.215],[56137.1,0.02],[56137.7,0.005],[56139.2,0.002]]]
["binance-futures","BTCUSDT",1725630843200,[[56050.0,3.292],[56049.6,0.002],[56049.5,0.002],[56048.9,0.005],[56046.9,0.002]],[[56050.1,16.075],[56050.3,0.201],[56051.0,5.371],[56051.1,0.026],[56051.2,0.497]]]
["binance-futures","BTCUSDT",1725630901436,[[55980.1,21.066],[55980.0,2.151],[55979.9,0.002],[55979.8,0.182],[55979.7,0.003]],[[55980.2,0.535],[55980.6,0.002],[55981.3,0.004],[55981.7,0.002],[55982.8,0.006]]]
["binance-futures","BTCUSDT",1725630921591,[[56094.5,4.026],[56094.4,0.059],[56094.3,1.944],[56093.6,0.066],[56093.3,0.18]],[[56094.6,0.935],[56095.6,0.008],[56095.8,0.004],[56095.9,0.002],[56096.0,0.05]]]
["binance-futures","BTCUSDT",1725630964245,[[56010.2,0.023],[56009.9,0.002],[56009.3,0.005],[56007.4,0.053],[56007.0,0.004]],[[56010.3,15.722],[56011.0,0.002],[56011.1,0.274],[56011.2,2.764],[56011.3,0.01]]]
["binance-futures","BTCUSDT",1725630983261,[[56011.3,12.15],[56011.2,0.007],[56011.0,0.002],[56010.9,0.004],[56010.5,0.002]],[[56011.4,4.239],[56012.0,0.004],[56012.1,0.002],[56012.6,0.002],[56014.1,0.179]]]
["binance-futures","BTCUSDT",1725631034451,[[55981.7,4.064],[55981.3,0.019],[55981.0,0.007],[55980.8,0.179],[55980.0,0.002]],[[55981.8,3.14],[55982.0,0.002],[55982.2,0.213],[55982.9,0.683],[55983.0,0.002]]]
["binance-futures","BTCUSDT",1725631071671,[[56035.7,3.148],[56035.0,0.002],[56034.6,0.002],[56034.4,0.002],[56033.1,0.406]],[[56035.8,3.324],[56035.9,0.1],[56036.0,1.946],[56036.3,0.009],[56036.5,0.007]]]
["binance-futures","BTCUSDT",1725631105935,[[55975.7,0.389],[55975.0,0.591],[55974.0,0.002],[55973.9,0.531],[55973.7,0.002]],[[55975.8,12.654],[55975.9,3.748],[55976.0,0.135],[55976.1,2.28],[55976.2,0.002]]]
["binance-futures","BTCUSDT",1725631156858,[[55899.0,7.15],[55898.8,0.021],[55898.4,0.005],[55898.3,0.005],[55898.1,0.01]],[[55899.1,6.43],[55899.3,0.859],[55899.5,0.179],[55900.2,0.002],[55901.0,4.615]]]
["binance-futures","BTCUSDT",1725631196818,[[55889.0,1.702],[55888.9,0.117],[55888.8,0.002],[55888.0,3.813],[55887.9,0.005]],[[55889.1,13.277],[55889.2,0.003],[55889.6,0.025],[55889.7,0.888],[55890.7,0.878]]]
["binance-futures","BTCUSDT",1725631226367,[[55702.4,3.779],[55702.1,0.05],[55702.0,1.112],[55701.8,0.02],[55701.3,0.002]],[[55702.5,0.107],[55702.9,0.002],[55703.1,0.01],[55703.2,0.012],[55703.8,0.322]]]
["binance-futures","BTCUSDT",1725631276535,[[55812.0,11.247],[55811.9,0.722],[55811.5,0.025],[55811.4,0.558],[55811.1,0.194]],[[55812.1,1.085],[55812.4,0.003],[55812.5,0.004],[55812.8,0.005],[55813.0,0.002]]]
["binance-futures","BTCUSDT",1725631324425,[[55896.0,5.164],[55895.9,0.004],[55895.0,0.002],[55894.7,0.179],[55894.1,0.002]],[[55896.1,3.54],[55896.3,0.014],[55896.8,0.007],[55897.7,0.235],[55899.0,0.179]]]
["binance-futures","BTCUSDT",1725631345369,[[55906.6,0.843],[55906.5,0.002],[55905.4,0.002],[55905.3,0.002],[55904.7,0.053]],[[55906.7,5.766],[55907.4,0.005],[55907.5,0.002],[55907.9,0.002],[55908.0,0.205]]]
["binance-futures","BTCUSDT",1725631402651,[[55779.4,5.626],[55779.1,0.004],[55776.9,0.109],[55773.5,0.169],[55772.6,0.024]],[[55779.5,9.447],[55779.6,2.234],[55780.1,0.01],[55780.2,0.02],[55780.3,0.48]]]
["binance-futures","BTCUSDT",1725631414570,[[55828.2,15.322],[55828.1,0.211],[55828.0,0.002],[55827.9,0.336],[55827.7,0.087]],[[55828.3,4.305],[55828.8,0.002],[55829.0,0.021],[55829.1,0.005],[55829.9,0.005]]]
["binance-futures","BTCUSDT",1725631472184,[[55762.0,2.747],[55761.3,0.005],[55760.6,0.004],[55760.3,0.002],[55760.1,0.89]],[[55762.1,8.029],[55762.7,0.118],[55762.8,0.053],[55763.2,0.643],[55763.3,1.412]]]
["binance-futures","BTCUSDT",1725631522648,[[55811.0,4.276],[55810.4,0.01],[55810.3,0.002],[55810.2,0.155],[55810.0,0.002]],[[55811.1,8.723],[55811.5,0.376],[55811.9,0.002],[55813.5,0.18],[55813.6,0.002]]]
["binance-futures","BTCUSDT",1725631534378,[[55811.1,2.897],[55811.0,0.002],[55810.3,0.005],[55809.9,0.002],[55808.7,0.201]],[[55811.2,3.978],[55811.4,1.902],[55812.0,0.002],[55812.4,0.002],[55813.1,0.536]]]
["binance-futures","BTCUSDT",1725631561746,[[55642.6,0.139]],[[55642.7,0.288],[55645.0,1.643],[55645.1,3.995],[55645.2,11.6],[55645.3,8.587]]]
["binance-futures","BTCUSDT",1725631603160,[[55402.0,0.698],[55401.9,0.004],[55401.1,0.15],[55400.9,0.003]],[[55402.1,8.807],[55402.2,6.906],[55402.3,3.068],[55402.7,0.708],[55402.9,0.018]]]
["binance-futures","BTCUSDT",1725631652806,[[55529.9,3.784],[55529.0,0.006],[55528.8,0.017],[55528.4,0.211],[55528.2,0.024]],[[55530.0,1.698],[55530.6,0.01],[55530.9,0.002],[55531.1,0.004],[55531.5,0.002]]]
["binance-futures","BTCUSDT",1725631683180,[[55609.5,0.263],[55609.4,0.596],[55609.3,1.301],[55609.1,2.919],[55609.0,4.081]],[[55613.0,0.061],[55613.2,0.004],[55613.6,0.007],[55614.4,0.017],[55615.1,0.01]]]
["binance-futures","BTCUSDT",1725631721327,[[55556.6,6.882],[55556.4,1.839],[55556.3,0.003],[55556.0,0.002],[55555.9,2.452]],[[55556.7,3.778],[55557.1,0.002],[55558.4,0.02],[55558.8,0.002],[55559.4,0.02]]]
["binance-futures","BTCUSDT",1725631771255,[[55456.5,1.091],[55456.4,0.007],[55456.0,0.002],[55455.9,0.022],[55455.3,0.002]],[[55456.6,5.344],[55456.9,0.002],[55457.0,0.002],[55457.5,0.002],[55457.7,0.004]]]
["binance-futures","BTCUSDT",1725631810625,[[55421.1,2.529],[55420.8,0.021],[55419.0,0.089],[55418.9,0.181],[55418.2,0.006]],[[55421.2,6.058],[55421.7,0.03],[55421.8,0.002],[55422.0,0.002],[55422.3,0.004]]]
["binance-futures","BTCUSDT",1725631840157,[[55523.1,3.914],[55523.0,0.838],[55522.6,0.26],[55522.2,0.085],[55522.1,0.336]],[[55523.2,2.814],[55524.1,0.01],[55524.4,0.002],[55526.4,0.181],[55526.5,0.052]]]
["binance-futures","BTCUSDT",1725631889890,[[55362.5,2.541],[55362.2,0.336],[55360.3,0.02],[55360.2,0.002],[55359.7,0.375]],[[55362.6,6.297],[55362.8,0.723],[55363.3,0.004],[55363.4,0.226],[55364.0,0.403]]]
["binance-futures","BTCUSDT",1725631908748,[[55347.8,4.898],[55347.0,0.002],[55345.5,0.144],[55345.2,0.156],[55344.7,0.092]],[[55347.9,8.214],[55348.0,0.528],[55348.1,0.677],[55348.9,0.039],[55349.0,0.012]]]
["binance-futures","BTCUSDT",1725631956389,[[55337.5,2.517],[55331.5,0.002],[55328.4,0.002],[55327.5,0.003],[55327.0,0.002]],[[55337.6,10.829],[55337.9,1.115],[55338.2,6.348],[55338.4,0.002],[55338.5,0.288]]]
["binance-futures","BTCUSDT",1725632015196,[[55028.1,3.768],[55026.4,0.161],[55026.1,0.056],[55025.7,0.818]],[[55028.2,3.131],[55028.8,0.012],[55029.3,1.944],[55030.1,0.044],[55030.4,0.002]]]
["binance-futures","BTCUSDT",1725632026868,[[55086.1,15.971],[55085.8,0.02],[55085.3,1.346],[55085.2,0.3],[55085.1,0.039]],[[55086.2,0.493],[55086.6,0.003],[55087.2,0.003],[55087.3,0.063],[55090.0,0.002]]]
["binance-futures","BTCUSDT",1725632083071,[[55113.2,2.88],[55112.7,0.182],[55112.0,0.165],[55109.7,0.038],[55109.6,0.013]],[[55113.3,0.587],[55113.7,0.002],[55113.9,1.161],[55114.1,0.176],[55114.2,0.002]]]
["binance-futures","BTCUSDT",1725632095329,[[55086.5,3.406],[55084.6,0.284],[55083.4,0.182],[55083.0,0.437],[55082.5,0.009]],[[55086.6,2.315],[55086.7,0.013],[55087.7,0.004],[55087.8,0.002],[55091.1,0.161]]]
["binance-futures","BTCUSDT",1725632145024,[[55030.6,0.811],[55030.2,0.31],[55030.0,0.348],[55029.4,0.004],[55029.1,0.229]],[[55030.7,7.054],[55031.1,3.098],[55031.4,0.002],[55031.5,0.023],[55031.9,0.002]]]
["binance-futures","BTCUSDT",1725632204717,[[54959.8,3.826],[54959.7,0.05],[54959.6,0.921],[54958.8,0.02],[54958.2,0.336]],[[54959.9,3.818],[54960.3,0.121],[54961.0,0.002],[54961.8,0.01],[54962.3,0.002]]]
["binance-futures","BTCUSDT",1725632213607,[[54967.6,1.466],[54967.5,0.323],[54966.4,0.062]],[[54967.7,2.22],[54969.0,0.182],[54970.6,0.028],[54971.8,0.031],[54971.9,0.18]]]
["binance-futures","BTCUSDT",1725632263219,[[55175.7,0.604],[55175.6,1.81],[55175.4,0.057],[55174.8,0.13],[55174.6,0.26]],[[55182.4,0.49],[55184.4,0.009],[55184.7,0.2],[55185.0,3.29],[55185.1,0.004]]]
["binance-futures","BTCUSDT",1725632293486,[[55237.7,9.068],[55237.3,0.49],[55236.7,0.182],[55236.5,0.818],[55236.1,0.01]],[[55237.8,0.58],[55237.9,0.36],[55238.3,0.18],[55238.5,0.18],[55239.8,0.057]]]
["binance-futures","BTCUSDT",1725632331643,[[55139.2,2.091],[55137.8,0.002],[55137.6,0.015]],[[55139.3,0.847],[55139.4,1.953],[55141.8,0.012],[55142.9,0.002],[55143.1,0.336]]]
["binance-futures","BTCUSDT",1725632381447,[[55191.2,5.385],[55191.0,0.002],[55190.0,0.002],[55189.8,0.002]],[[55191.3,0.458],[55191.5,0.67],[55192.0,0.002],[55193.0,0.002],[55193.1,0.032]]]
["binance-futures","BTCUSDT",1725632400459,[[55222.3,6.395],[55222.0,0.002],[55221.8,0.002],[55221.6,0.364],[55220.4,0.154]],[[55222.4,0.793],[55222.9,0.67],[55223.0,0.002],[55226.6,0.086],[55227.6,0.355]]]
["binance-futures","BTCUSDT",1725632439414,[[55279.1,2.276],[55278.5,0.012],[55278.3,0.021],[55278.0,0.002]],[[55279.2,5.461],[55279.3,0.01],[55280.1,0.002],[55281.2,0.002],[55281.5,0.037]]]
["binance-futures","BTCUSDT",1725632507208,[[55165.7,3.816],[55165.1,0.02],[55164.2,0.508]],[[55165.8,3.636],[55167.1,0.002],[55167.8,1.052],[55167.9,0.336],[55168.4,0.336]]]
["binance-futures","BTCUSDT",1725632519042,[[55211.3,0.061],[55210.9,0.004],[55206.8,0.005],[55206.3,0.002],[55205.5,0.05]],[[55211.4,17.54],[55212.0,0.02],[55212.5,0.145],[55212.6,0.336],[55212.7,0.016]]]
["binance-futures","BTCUSDT",1725632567142,[[55257.1,1.836],[55255.2,0.002]],[[55257.2,6.604],[55257.5,0.002],[55260.9,1.592],[55261.0,1.192],[55261.1,3.231]]]
["binance-futures","BTCUSDT",1725632626352,[[55218.4,1.603],[55218.0,0.002],[55217.0,0.002],[55216.0,0.184],[55215.3,0.29]],[[55218.5,17.079],[55218.6,0.136],[55219.1,0.935],[55219.3,0.149],[55219.4,0.002]]]
["binance-futures","BTCUSDT",1725632638130,[[55200.0,1.732],[55199.2,0.066],[55198.0,0.002],[55197.3,0.92],[55197.2,0.003]],[[55200.1,16.805],[55200.4,0.058],[55200.8,0.058],[55200.9,3.041],[55201.1,0.233]]]
["binance-futures","BTCUSDT",1725632694670,[[55094.5,10.561],[55094.4,0.026],[55094.3,0.043],[55094.0,0.002],[55093.9,0.002]],[[55094.6,0.01],[55094.9,0.002],[55095.8,0.002],[55096.0,0.002],[55096.6,0.002]]]
["binance-futures","BTCUSDT",1725632706983,[[55063.7,0.885],[55063.0,0.002],[55059.0,0.002],[55058.3,0.006]],[[55063.8,6.063],[55064.0,0.184],[55064.1,0.585],[55064.3,0.505],[55064.6,0.008]]]
["binance-futures","BTCUSDT",1725632757288,[[55021.5,6.554],[55021.4,0.335],[55020.3,0.002],[55020.1,0.071],[55020.0,0.302]],[[55021.6,5.713],[55022.0,0.158],[55022.2,0.006],[55022.6,0.337],[55022.8,0.002]]]
["binance-futures","BTCUSDT",1725632814394,[],[[54825.7,3.758],[54827.9,1.181],[54828.1,1.181],[54828.4,1.181],[54828.8,1.752]]]
["binance-futures","BTCUSDT",1725632835947,[[54817.3,4.229],[54814.8,0.003],[54814.3,0.07],[54813.0,0.002],[54812.8,0.002]],[[54817.4,7.642],[54818.3,0.05],[54818.4,0.327],[54818.5,0.837],[54818.8,0.335]]]
["binance-futures","BTCUSDT",1725632875895,[[54893.5,1.79],[54893.1,0.02],[54893.0,0.002],[54892.8,0.878]],[[54893.6,13.897],[54893.7,0.003],[54893.8,0.099],[54893.9,0.009],[54894.0,0.019]]]
["binance-futures","BTCUSDT",1725632894872,[[54873.0,5.517],[54871.9,0.002],[54870.2,0.006],[54870.0,0.212],[54869.1,0.002]],[[54873.1,2.312],[54873.3,0.03],[54874.2,0.002],[54874.5,0.002],[54875.8,0.037]]]
["binance-futures","BTCUSDT",1725632963287,[[54835.3,1.31],[54835.2,0.01],[54834.6,0.2],[54834.4,0.002],[54834.2,0.02]],[[54835.4,11.822],[54835.6,0.266],[54835.7,0.457],[54836.1,0.508],[54837.2,0.336]]]
["binance-futures","BTCUSDT",1725633001827,[[54808.0,12.659],[54807.9,1.46],[54806.0,0.196],[54805.7,0.002],[54805.0,0.003]],[[54808.1,1.54],[54808.7,0.02],[54809.0,0.004],[54809.2,0.004],[54812.5,0.511]]]
["binance-futures","BTCUSDT",1725633013531,[],[[54838.1,0.387],[54838.4,0.006],[54838.5,0.041],[54838.7,0.318],[54838.9,1.3]]]
["binance-futures","BTCUSDT",1725633052630,[[54799.9,7.388],[54799.6,3.05],[54799.5,0.002],[54798.9,0.774],[54798.8,0.004]],[[54800.0,4.718],[54800.1,0.051],[54800.9,0.068],[54802.0,0.185],[54802.1,0.016]]]
["binance-futures","BTCUSDT",1725633120468,[[54915.0,5.602],[54914.8,0.002],[54914.6,2.129],[54914.5,0.636],[54914.4,0.004]],[[54915.1,4.96],[54915.6,0.009],[54915.7,0.02],[54915.9,0.183],[54918.6,0.111]]]
["binance-futures","BTCUSDT",1725633132140,[[54992.9,6.703],[54992.0,0.004],[54991.0,0.004],[54990.0,0.002],[54989.6,0.182]],[[54993.0,2.998],[54993.7,0.02],[54994.1,0.336],[54995.7,0.582],[54996.3,0.002]]]
["binance-futures","BTCUSDT",1725633180179,[[54816.1,0.313],[54811.8,0.164],[54810.7,0.208],[54810.6,0.765],[54810.2,0.002]],[[54816.2,13.469],[54816.3,1.191],[54816.4,0.006],[54817.0,0.312],[54818.0,0.302]]]
["binance-futures","BTCUSDT",1725633201136,[[54851.2,4.808],[54851.0,0.002],[54850.9,2.995],[54850.7,0.004],[54850.3,0.002]],[[54851.3,0.145],[54852.0,0.002],[54853.6,0.002],[54853.8,0.194],[54854.2,0.01]]]
["binance-futures","BTCUSDT",1725633251296,[[54920.0,0.11],[54919.8,0.002]],[[54920.1,9.641],[54920.2,3.622],[54920.3,0.896],[54920.4,0.063],[54920.6,0.215]]]
["binance-futures","BTCUSDT",1725633308478,[[54780.7,0.151],[54780.6,0.002],[54780.0,0.744]],[[54780.9,2.854],[54781.0,0.654],[54781.1,2.421],[54781.5,1.496],[54781.6,1.179]]]
["binance-futures","BTCUSDT",1725633321378,[[54819.0,0.038],[54818.4,0.002],[54818.0,0.002],[54817.0,0.131],[54813.9,0.747]],[[54819.1,3.949],[54819.2,0.182],[54819.9,0.183],[54820.1,0.611],[54820.5,0.292]]]
["binance-futures","BTCUSDT",1725633370125,[[54939.6,0.002],[54938.5,0.002],[54938.0,0.004],[54936.9,0.002]],[[54939.9,0.887],[54940.0,1.041],[54940.1,15.411],[54940.4,0.07],[54940.6,9.234]]]
["binance-futures","BTCUSDT",1725633427787,[[54929.9,5.028],[54928.9,0.059],[54928.1,0.183],[54927.2,0.099],[54926.4,0.002]],[[54930.0,0.951],[54930.4,0.165],[54932.2,0.034],[54933.2,0.482],[54933.5,0.042]]]
["binance-futures","BTCUSDT",1725633449588,[[54924.7,6.753],[54924.0,0.039],[54923.9,0.332],[54923.6,0.002]],[[54924.8,7.778],[54925.9,0.176],[54926.0,0.002],[54926.1,0.338],[54928.8,0.115]]]
["binance-futures","BTCUSDT",1725633496987,[[55132.5,1.086],[55130.0,0.362],[55129.9,0.362],[55129.8,0.362],[55129.3,0.362]],[[55132.6,0.149],[55135.1,0.008],[55135.3,0.362],[55136.1,0.18],[55136.4,0.023]]]
["binance-futures","BTCUSDT",1725633508700,[[55046.6,0.843],[55044.1,0.02],[55043.4,0.391],[55042.4,0.081],[55039.5,0.686]],[[55046.7,3.964],[55046.9,0.242],[55047.1,0.031],[55048.5,0.336],[55049.2,1.238]]]
["binance-futures","BTCUSDT",1725633577675,[[55121.4,2.652],[55120.2,0.002],[55118.9,0.445],[55118.8,2.08],[55118.7,0.002]],[[55121.5,1.817],[55121.6,0.254],[55121.9,0.011],[55122.0,0.002],[55122.1,0.02]]]
["binance-futures","BTCUSDT",1725633616372,[[55063.6,4.473],[55063.0,0.002],[55062.4,0.002],[55062.0,0.147],[55060.9,0.002]],[[55063.7,3.03],[55064.0,1.147],[55064.9,0.002],[55065.1,0.418],[55065.2,0.149]]]
["binance-futures","BTCUSDT",1725633628112,[[55000.0,3.289],[54999.9,0.871],[54999.0,0.002],[54998.9,0.336],[54998.5,0.161]],[[55000.1,1.859],[55000.3,0.211],[55000.7,0.012],[55001.1,0.336],[55002.0,0.002]]]
["binance-futures","BTCUSDT",1725633678170,[[55011.7,7.748],[55011.1,0.187],[55011.0,0.002],[55010.7,0.002],[55010.6,0.038]],[[55011.8,3.744],[55012.0,0.002],[55012.4,0.01],[55012.5,0.002],[55014.2,0.013]]]
["binance-futures","BTCUSDT",1725633720172,[[55010.3,3.94],[55010.2,0.303],[55010.0,1.434],[55009.6,0.002],[55007.1,0.182]],[[55010.4,5.118],[55010.8,0.047],[55011.0,0.012],[55011.1,1.211],[55011.6,0.156]]]
["binance-futures","BTCUSDT",1725633748230,[[54925.8,0.435],[54924.7,0.004],[54922.2,0.37],[54922.1,0.396],[54922.0,0.622]],[[54925.9,10.918],[54926.0,0.005],[54926.1,0.002],[54926.5,0.038],[54926.8,0.002]]]
["binance-futures","BTCUSDT",1725633805800,[[54913.5,2.502],[54913.0,0.002],[54912.8,0.003],[54911.7,0.125],[54911.6,0.002]],[[54913.6,6.472],[54913.7,1.269],[54913.8,0.244],[54914.4,0.339],[54915.0,0.345]]]
["binance-futures","BTCUSDT",1725633848504,[[54837.3,6.628],[54837.1,0.002],[54837.0,0.002],[54836.9,0.74],[54836.6,3.53]],[[54837.4,1.913],[54837.6,0.672],[54838.0,0.06],[54839.2,0.002],[54841.0,0.012]]]
["binance-futures","BTCUSDT",1725633867870,[[54816.8,1.721],[54816.7,0.002],[54815.7,0.002],[54814.2,0.002],[54814.0,0.004]],[[54816.9,17.207],[54817.0,0.002],[54817.1,2.49],[54817.2,0.002],[54817.3,0.34]]]
["binance-futures","BTCUSDT",1725633925150,[[54805.1,2.149],[54803.1,0.002],[54803.0,0.148],[54802.0,0.002],[54801.6,0.009]],[[54805.2,6.973],[54805.3,1.81],[54805.5,0.15],[54805.8,0.01],[54806.5,0.671]]]
["binance-futures","BTCUSDT",1725633938245,[[54825.6,9.081],[54824.8,0.038],[54824.2,0.038],[54824.0,1.166],[54823.0,0.183]],[[54825.7,1.852],[54825.8,0.116],[54826.5,0.28],[54826.6,0.2],[54827.0,0.002]]]
["binance-futures","BTCUSDT",1725633986965,[[54791.4,11.565],[54791.3,0.002],[54791.2,0.336],[54791.1,0.374],[54791.0,0.04]],[[54791.5,1.922],[54795.1,0.183],[54796.0,0.191],[54796.2,0.02],[54796.3,0.005]]]
["binance-futures","BTCUSDT",1725634043971,[[54723.7,8.366],[54723.6,0.002],[54723.0,0.002],[54722.5,0.057],[54722.4,1.762]],[[54723.8,0.799],[54723.9,0.004],[54724.0,0.002],[54725.0,0.043],[54725.1,0.002]]]
["binance-futures","BTCUSDT",1725634065563,[[54653.4,8.031],[54653.0,0.002],[54652.8,0.01],[54652.7,0.183],[54652.5,0.002]],[[54653.5,3.382],[54653.7,0.512],[54654.1,0.551],[54654.6,0.006],[54656.0,0.004]]]
["binance-futures","BTCUSDT",1725634112678,[[54762.0,4.925],[54761.6,0.002],[54761.5,0.004],[54761.3,0.005],[54761.1,0.002]],[[54762.1,2.912],[54762.3,0.02],[54762.6,0.002],[54762.7,0.01],[54765.2,0.002]]]
["binance-futures","BTCUSDT",1725634124536,[[54732.3,5.285],[54732.2,0.223],[54732.1,0.326],[54731.6,0.005],[54731.3,0.002]],[[54732.4,5.866],[54732.5,0.003],[54733.0,0.002],[54733.1,0.415],[54733.5,0.071]]]
["binance-futures","BTCUSDT",1725634174864,[[54687.0,1.02],[54686.7,0.038],[54686.3,0.005],[54686.0,0.002],[54685.6,0.227]],[[54687.1,15.833],[54687.3,0.104],[54687.4,0.71],[54687.7,0.01],[54688.0,1.226]]]
["binance-futures","BTCUSDT",1725634207092,[[54705.0,4.514],[54704.9,1.251],[54704.8,0.26],[54704.7,15.578],[54704.6,0.572]],[[54705.3,0.002],[54706.4,0.031],[54707.1,0.002],[54707.8,0.009],[54708.0,0.002]]]
["binance-futures","BTCUSDT",1725634243839,[[54736.8,0.217],[54736.3,0.002],[54734.1,0.002],[54733.0,0.004],[54732.1,0.365]],[[54736.9,4.78],[54737.0,0.002],[54737.1,0.346],[54737.4,0.256],[54737.8,0.002]]]
["binance-futures","BTCUSDT",1725634301054,[[54699.3,7.466],[54697.0,0.014],[54695.0,0.473],[54694.1,0.183],[54693.4,0.002]],[[54699.4,8.144],[54699.9,0.114],[54700.5,0.002],[54700.9,0.002],[54701.5,0.438]]]
["binance-futures","BTCUSDT",1725634334754,[[54617.5,14.149],[54617.4,3.688],[54617.1,0.238],[54615.0,0.105],[54614.8,0.066]],[[54617.6,0.789],[54621.7,0.187],[54623.0,0.17],[54624.5,0.438],[54627.0,0.064]]]
["binance-futures","BTCUSDT",1725634362700,[[54638.3,3.146],[54637.0,0.015],[54633.9,0.01],[54633.7,0.059],[54633.6,0.047]],[[54638.4,10.804],[54638.6,0.184],[54640.8,0.002],[54641.8,0.1],[54642.5,0.123]]]
["binance-futures","BTCUSDT",1725634419861,[[54630.9,3.073],[54630.3,0.02],[54630.0,0.502],[54629.9,0.1],[54624.7,0.002]],[[54631.0,4.713],[54631.3,0.078],[54631.4,0.328],[54631.6,0.513],[54633.2,0.3]]]
["binance-futures","BTCUSDT",1725634462469,[[54665.7,0.714],[54664.6,0.002],[54664.0,0.075],[54661.6,0.004],[54660.2,0.002]],[[54665.8,14.718],[54665.9,0.047],[54666.0,0.632],[54666.1,1.936],[54666.8,0.021]]]
["binance-futures","BTCUSDT",1725634481956,[[54642.3,9.679],[54642.2,0.002],[54640.0,1.725],[54638.5,0.146],[54637.3,0.002]],[[54642.4,6.323],[54642.5,0.003],[54644.2,1.171],[54644.3,0.002],[54644.9,1.238]]]
["binance-futures","BTCUSDT",1725634539722,[[54557.4,6.09],[54557.0,0.002],[54556.0,0.004],[54555.4,0.004],[54555.2,0.008]],[[54557.5,1.072],[54558.3,0.346],[54559.4,0.332],[54559.7,2.502],[54561.9,1.173]]]
["binance-futures","BTCUSDT",1725634551421,[[54419.4,0.231],[54417.9,0.26],[54417.2,0.26],[54416.9,0.257],[54416.8,6.318]],[[54420.7,0.04],[54421.0,0.982],[54421.6,0.108],[54422.0,0.04],[54422.3,0.216]]]
["binance-futures","BTCUSDT",1725634603923,[[54528.9,2.353],[54527.6,0.093],[54527.5,0.356],[54526.9,0.18],[54526.5,0.002]],[[54529.0,3.818],[54529.1,0.366],[54529.3,0.055],[54529.5,0.1],[54529.6,0.01]]]
["binance-futures","BTCUSDT",1725634619882,[[54550.8,3.489],[54550.0,0.004],[54549.8,0.002],[54549.4,0.002],[54541.1,0.368]],[[54550.9,1.98],[54551.0,0.002],[54551.5,0.022],[54551.9,0.059],[54552.0,0.002]]]
["binance-futures","BTCUSDT",1725634669933,[[54504.1,3.932],[54504.0,0.002],[54503.1,0.016],[54503.0,0.002],[54502.5,0.002]],[[54504.2,2.667],[54504.7,0.336],[54504.8,0.2],[54505.0,0.002],[54505.3,0.002]]]
["binance-futures","BTCUSDT",1725634731674,[[54679.8,9.191],[54678.9,0.008],[54677.2,0.141],[54677.1,0.002],[54677.0,0.301]],[[54679.9,0.918],[54680.3,0.48],[54680.6,0.48],[54681.1,0.48],[54682.1,0.48]]]
["binance-futures","BTCUSDT",1725634738918,[[54684.1,4.148],[54682.9,2.548],[54682.5,0.579],[54682.4,2.499],[54682.3,0.003]],[[54684.2,3.916],[54684.5,0.023],[54685.0,0.055],[54685.1,1.236],[54685.2,0.472]]]
["binance-futures","BTCUSDT",1725634789044,[[54713.6,12.512],[54712.5,0.002],[54712.1,0.151],[54712.0,0.59],[54709.3,0.004]],[[54713.7,2.136],[54714.8,0.002],[54715.2,0.002],[54716.2,0.002],[54716.3,0.342]]]
["binance-futures","BTCUSDT",1725634821072,[[54779.7,10.544],[54779.6,0.246],[54779.5,1.236],[54779.4,0.007],[54779.3,0.007]],[[54779.8,0.703],[54780.1,0.002],[54780.7,0.002],[54783.4,0.002],[54783.7,0.007]]]
["binance-futures","BTCUSDT",1725634857518,[[54922.4,1.595],[54922.0,0.004],[54921.1,0.004],[54919.3,0.389],[54918.8,0.002]],[[54922.5,11.233],[54922.7,0.374],[54923.0,0.982],[54923.1,0.994],[54923.2,1.236]]]
["binance-futures","BTCUSDT",1725634914442,[[54888.5,9.644],[54888.2,0.1],[54888.0,0.266],[54887.9,0.01],[54886.3,0.185]],[[54888.6,3.639],[54889.0,0.002],[54890.0,0.002],[54891.9,0.002],[54892.0,0.004]]]
["binance-futures","BTCUSDT",1725634947972,[[54841.5,0.003]],[[54842.4,0.194],[54843.2,0.481],[54843.7,0.813],[54843.8,0.637],[54844.0,0.711]]]
["binance-futures","BTCUSDT",1725634975897,[[54854.0,1.428],[54853.9,0.011],[54853.7,0.045],[54853.4,0.052],[54853.0,0.002]],[[54854.1,5.043],[54855.1,3.15],[54855.6,0.183],[54856.2,0.055],[54856.3,0.095]]]
["binance-futures","BTCUSDT",1725635032845,[[54824.7,7.248],[54824.6,2.19],[54824.0,0.002],[54823.9,0.982],[54819.5,0.306]],[[54824.8,2.747],[54824.9,0.002],[54825.0,0.002],[54826.0,0.004],[54828.1,0.002]]]
["binance-futures","BTCUSDT",1725635044580,[[54799.8,3.059],[54799.2,0.02],[54799.0,0.002],[54798.3,0.338],[54796.3,0.437]],[[54799.9,4.156],[54801.0,0.002],[54801.6,0.004],[54801.7,0.1],[54802.0,0.09]]]
["binance-futures","BTCUSDT",1725635088624,[[54718.4,4.529],[54718.0,0.002],[54717.8,0.02],[54717.0,0.002],[54716.5,0.002]],[[54718.5,3.579],[54719.0,0.002],[54719.1,0.036],[54719.6,0.002],[54721.3,0.02]]]
["binance-futures","BTCUSDT",1725635151312,[[54667.5,14.576],[54667.3,0.002],[54667.2,1.475],[54667.1,4.073],[54666.6,4.035]],[[54667.6,2.586],[54668.0,0.56],[54668.5,0.1],[54669.4,0.002],[54669.9,0.002]]]
["binance-futures","BTCUSDT",1725635163078,[[54653.8,0.033],[54653.0,0.004],[54652.0,0.004],[54650.4,0.002]],[[54653.9,4.029],[54654.0,0.117],[54654.6,0.022],[54655.2,0.067],[54656.0,0.183]]]
["binance-futures","BTCUSDT",1725635216020,[[54731.7,13.378],[54731.6,0.002],[54731.4,0.336],[54731.2,0.336],[54731.0,0.002]],[[54731.8,2.654],[54732.0,0.002],[54733.0,0.002],[54733.2,0.002],[54734.0,0.002]]]
["binance-futures","BTCUSDT",1725635231964,[[54640.0,1.186],[54636.4,0.002],[54634.0,0.002],[54633.9,0.002],[54633.6,0.004]],[[54640.1,5.757],[54640.3,0.068],[54640.4,0.1],[54640.7,0.48],[54640.9,0.139]]]
["binance-futures","BTCUSDT",1725635282130,[[54554.7,14.126],[54554.4,0.794],[54554.2,1.234],[54553.3,1.657],[54552.7,2.512]],[[54554.8,0.093],[54555.6,0.1],[54556.9,0.165],[54557.0,0.982],[54557.1,0.108]]]
["binance-futures","BTCUSDT",1725635305448,[[54531.8,7.5],[54531.2,0.02],[54531.0,0.002],[54530.9,0.002],[54530.7,0.002]],[[54531.9,0.313],[54532.0,0.002],[54533.0,0.006],[54534.1,0.004],[54534.4,0.004]]]
["binance-futures","BTCUSDT",1725635350765,[[54579.1,3.188],[54577.8,0.002],[54576.9,0.103],[54576.0,0.012],[54575.6,0.002]],[[54579.2,2.762],[54579.3,0.019],[54579.4,0.009],[54579.5,0.01],[54579.6,0.01]]]
["binance-futures","BTCUSDT",1725635408212,[[54618.7,7.929],[54618.0,0.002],[54617.6,0.004],[54617.4,0.336],[54616.2,0.002]],[[54618.8,1.99],[54619.9,0.004],[54620.2,0.1],[54621.3,0.004],[54621.4,0.002]]]
["binance-futures","BTCUSDT",1725635419899,[[54687.9,0.05],[54686.1,0.438],[54686.0,0.002],[54685.0,0.004],[54684.9,0.003]],[[54688.0,10.763],[54688.1,1.216],[54688.2,1.769],[54688.4,0.392],[54689.1,0.108]]]
["binance-futures","BTCUSDT",1725635489982,[[54595.5,5.36],[54595.0,0.002],[54594.7,0.002],[54593.0,0.442],[54591.6,0.002]],[[54595.6,0.195],[54596.2,0.01],[54596.7,0.002],[54597.1,0.733],[54600.0,2.675]]]
["binance-futures","BTCUSDT",1725635526768,[[54683.3,2.515],[54682.7,0.01],[54682.2,0.004],[54682.1,0.183],[54681.4,0.002]],[[54683.4,3.138],[54684.0,0.002],[54684.1,0.002],[54684.5,0.002],[54684.7,0.002]]]
["binance-futures","BTCUSDT",1725635538484,[[54618.7,17.975],[54618.6,0.009],[54618.5,0.053],[54618.3,0.305],[54618.2,0.002]],[[54618.8,0.075],[54619.0,0.002],[54620.0,0.002],[54620.2,0.003],[54621.9,0.002]]]
["binance-futures","BTCUSDT",1725635574082,[[54522.2,2.73]],[[54522.3,13.277],[54522.4,0.003],[54523.7,0.002],[54523.8,0.13],[54524.2,0.002]]]
["binance-futures","BTCUSDT",1725635645880,[[54540.9,3.786],[54540.3,0.571],[54540.2,0.002],[54540.1,0.464],[54540.0,1.32]],[[54541.0,3.288],[54541.2,0.196],[54541.8,0.055],[54542.0,0.002],[54542.4,0.01]]]
["binance-futures","BTCUSDT",1725635657643,[[54564.2,11.21],[54564.0,0.13],[54563.9,0.07]],[[54564.3,2.745],[54564.9,0.022],[54565.0,0.002],[54565.3,0.184],[54568.0,0.189]]]
["binance-futures","BTCUSDT",1725635701936,[[54482.5,21.574],[54482.4,8.606],[54482.3,10.095],[54482.2,1.586],[54482.1,0.226]],[[54482.6,0.221],[54482.7,0.28],[54482.8,0.002],[54483.0,0.731],[54484.0,0.002]]]
["binance-futures","BTCUSDT",1725635726558,[[54494.4,2.544],[54494.0,0.002],[54490.8,0.206],[54490.3,0.005],[54488.0,1.196]],[[54494.5,15.755],[54494.6,0.387],[54494.7,1.409],[54495.1,0.336],[54495.2,0.15]]]
["binance-futures","BTCUSDT",1725635776557,[[54423.0,3.803],[54422.6,0.6],[54422.0,1.579],[54418.4,0.01],[54418.0,0.921]],[[54423.1,15.27],[54423.8,1.638],[54424.0,0.057],[54424.1,1.263],[54424.5,0.8]]]
["binance-futures","BTCUSDT",1725635829524,[[54331.2,0.87]],[[54331.3,0.021],[54333.1,0.191],[54333.2,0.041],[54333.3,0.071],[54333.5,0.003]]]
["binance-futures","BTCUSDT",1725635845388,[[54293.0,1.694],[54292.2,0.01]],[[54293.1,4.575],[54295.2,0.002],[54295.5,0.294],[54296.1,0.002],[54296.2,0.187]]]
["binance-futures","BTCUSDT",1725635902137,[[54146.5,2.265]],[[54146.6,8.14],[54146.7,0.982],[54147.0,0.22],[54147.1,0.333],[54147.2,0.354]]]
["binance-futures","BTCUSDT",1725635951715,[[54000.0,80.722],[53998.9,0.006],[53997.5,0.002],[53997.1,0.005],[53997.0,0.025]],[[54000.1,10.038],[54000.2,0.004],[54000.4,0.002],[54000.6,1.193],[54000.7,0.01]]]
["binance-futures","BTCUSDT",1725635974805,[[53802.4,1.007],[53801.9,0.192],[53800.8,0.024],[53800.6,0.232],[53799.2,0.587]],[[53808.0,5.164],[53808.1,0.59],[53808.2,1.105],[53808.4,1.745],[53809.7,0.198]]]
["binance-futures","BTCUSDT",1725636019940,[[53987.5,3.32],[53985.2,0.266],[53985.1,0.02],[53984.3,1.458],[53983.9,0.007]],[[53987.6,0.111],[53988.0,0.012],[53988.1,0.012],[53988.3,0.548],[53989.5,0.003]]]
["binance-futures","BTCUSDT",1725636031599,[],[[54037.7,2.563],[54038.2,1.458],[54038.3,0.413],[54038.4,0.047],[54038.5,0.3]]]
["binance-futures","BTCUSDT",1725636101386,[[54105.8,2.058],[54105.0,0.002],[54104.2,0.018],[54104.0,0.002],[54103.4,0.029]],[[54105.9,4.634],[54106.5,0.01],[54106.6,0.773],[54108.1,0.002],[54111.3,0.072]]]
["binance-futures","BTCUSDT",1725636138029,[[54096.9,11.316],[54096.8,0.082],[54096.6,0.019],[54096.5,0.003],[54096.4,0.076]],[[54097.0,0.394],[54097.3,0.002],[54098.3,0.002],[54098.8,0.004],[54098.9,0.002]]]
["binance-futures","BTCUSDT",1725636149746,[],[[54068.3,7.005],[54068.4,5.243],[54068.8,0.843],[54069.1,1.005],[54069.4,1.265]]]
["binance-futures","BTCUSDT",1725636185064,[[54134.6,13.299],[54134.1,0.44],[54134.0,0.541],[54133.0,0.554]],[[54134.7,1.965],[54136.0,0.07],[54136.9,0.185],[54138.5,0.02],[54138.8,0.074]]]
["binance-futures","BTCUSDT",1725636256526,[[54185.2,7.961],[54185.1,0.056],[54185.0,0.002],[54184.9,1.458],[54184.8,0.056]],[[54185.3,0.067],[54188.5,0.002],[54189.0,0.002],[54189.9,0.002],[54190.7,0.007]]]
["binance-futures","BTCUSDT",1725636268303,[[54206.2,4.403],[54206.0,0.016],[54205.9,0.135],[54204.3,1.109]],[[54206.3,4.424],[54206.8,0.67],[54206.9,0.002],[54207.4,0.185],[54207.5,0.002]]]
["binance-futures","BTCUSDT",1725636325583,[[54162.9,0.057],[54162.0,0.002],[54161.9,0.738],[54161.8,0.057],[54161.5,0.002]],[[54163.0,14.277],[54163.2,0.336],[54163.7,0.02],[54164.0,0.01],[54165.7,0.118]]]
["binance-futures","BTCUSDT",1725636369595,[[54248.0,0.061],[54247.5,0.002],[54247.3,0.029],[54246.5,0.069],[54245.0,0.005]],[[54248.1,11.918],[54248.2,0.002],[54248.7,0.01],[54249.0,0.002],[54249.1,0.002]]]
["binance-futures","BTCUSDT",1725636394358,[[54220.0,3.085],[54218.9,0.002],[54218.0,0.002],[54215.8,0.228],[54213.8,1.405]],[[54220.1,4.954],[54220.7,0.03],[54221.0,0.002],[54222.0,0.712],[54224.8,0.002]]]
["binance-futures","BTCUSDT",1725636444410,[[54178.5,5.499],[54178.2,2.131],[54178.1,0.275],[54178.0,15.765],[54177.9,7.956]],[[54178.6,0.01],[54179.0,0.002],[54179.9,0.002],[54180.0,0.004],[54180.1,5.298]]]
["binance-futures","BTCUSDT",1725636459130,[[54182.9,3.521],[54182.8,0.002],[54182.0,0.002],[54181.8,0.02],[54181.6,0.002]],[[54183.0,3.257],[54183.4,0.057],[54183.7,0.002],[54184.0,0.002],[54184.2,0.002]]]
["binance-futures","BTCUSDT",1725636513459,[[54271.0,4.596],[54270.5,0.091],[54270.4,0.336],[54270.3,0.003],[54270.2,0.01]],[[54271.1,1.28],[54272.8,0.012],[54274.1,0.006],[54275.6,0.01],[54282.4,0.427]]]
["binance-futures","BTCUSDT",1725636563529,[[54197.0,12.298],[54196.9,0.002],[54196.6,0.444],[54196.5,0.26],[54194.3,0.005]],[[54197.1,0.5],[54197.7,0.012],[54198.0,0.002],[54199.0,0.002],[54199.6,0.002]]]
["binance-futures","BTCUSDT",1725636587165,[[54207.3,1.843],[54207.0,0.002],[54205.9,0.002]],[[54207.4,8.877],[54207.5,0.002],[54207.6,2.441],[54207.7,0.027],[54208.2,0.003]]]
["binance-futures","BTCUSDT",1725636632869,[[54243.4,0.07],[54242.8,0.01],[54242.7,0.002],[54241.5,0.227],[54241.4,0.336]],[[54243.5,8.086],[54244.0,0.055],[54246.0,0.165],[54247.4,1.208],[54248.0,0.002]]]
["binance-futures","BTCUSDT",1725636644743,[[54247.0,4.987],[54246.9,0.007],[54246.5,0.002],[54246.3,0.005],[54244.3,0.026]],[[54247.1,9.286],[54247.4,0.113],[54247.6,0.336],[54247.7,0.005],[54248.2,0.002]]]
["binance-futures","BTCUSDT",1725636709745,[[54225.1,3.148],[54225.0,0.039],[54224.4,0.005],[54224.3,0.002],[54224.0,0.002]],[[54225.2,5.312],[54227.7,0.002],[54228.0,0.002],[54228.8,0.045],[54232.0,0.002]]]
["binance-futures","BTCUSDT",1725636751926,[[54225.6,6.544],[54225.0,0.002],[54224.9,0.071],[54224.8,0.002],[54224.5,0.002]],[[54225.7,4.219],[54225.8,0.002],[54226.0,0.002],[54226.4,0.002],[54227.8,0.092]]]
["binance-futures","BTCUSDT",1725636763787,[[54212.9,8.986],[54212.8,0.002],[54212.2,1.395]],[[54213.0,6.804],[54213.2,0.221],[54214.0,0.002],[54214.3,0.007],[54214.7,0.185]]]
["binance-futures","BTCUSDT",1725636820969,[[54266.9,4.911],[54266.3,0.01],[54266.0,0.002],[54265.1,0.105],[54264.9,0.185]],[[54267.0,7.616],[54267.4,0.002],[54268.0,0.004],[54269.0,0.002],[54269.8,0.336]]]
["binance-futures","BTCUSDT",1725636856497,[[54285.2,5.384],[54284.7,0.157],[54284.6,0.346],[54284.5,0.005],[54283.6,0.344]],[[54285.3,2.484],[54286.0,0.335],[54288.0,0.337],[54289.6,1.944],[54293.4,0.002]]]
["binance-futures","BTCUSDT",1725636890421,[[54303.1,7.123],[54303.0,0.466],[54302.9,1.222],[54302.5,0.148],[54302.0,0.004]],[[54303.2,4.738],[54304.2,0.013],[54305.2,0.002],[54305.7,0.002],[54305.8,0.002]]]
["binance-futures","BTCUSDT",1725636940611,[[54270.3,0.816],[54269.6,0.005],[54269.0,0.002],[54268.5,0.368],[54268.2,0.002]],[[54270.4,6.727],[54271.2,0.075],[54272.6,0.369],[54273.4,0.549],[54274.5,0.444]]]
["binance-futures","BTCUSDT",1725636985133,[[54166.8,6.489],[54166.1,0.005],[54166.0,0.002],[54165.2,0.016],[54164.4,0.037]],[[54166.9,7.524],[54167.0,0.373],[54167.1,1.895],[54167.2,0.006],[54167.4,0.94]]]
["binance-futures","BTCUSDT",1725637010082,[[54176.0,5.067],[54175.9,0.313],[54175.3,0.005],[54175.0,0.002],[54174.6,0.002]],[[54176.1,3.979],[54177.4,0.002],[54177.7,0.002],[54178.3,0.002],[54178.8,0.13]]]
["binance-futures","BTCUSDT",1725637060586,[[54294.9,4.455],[54294.3,14.754],[54294.2,0.012],[54294.0,0.004]],[[54295.0,5.345],[54297.0,0.017],[54297.9,0.234],[54299.4,0.002],[54299.5,0.021]]]
["binance-futures","BTCUSDT",1725637075574,[[54299.9,8.67],[54299.8,0.336],[54299.7,0.044],[54299.2,0.345],[54299.0,0.296]],[[54300.0,7.292],[54300.1,4.815],[54300.2,0.002],[54301.1,0.002],[54301.2,0.965]]]
["binance-futures","BTCUSDT",1725637131454,[[54234.9,1.168],[54234.2,0.005],[54234.0,0.004],[54233.8,0.002],[54233.5,0.002]],[[54235.0,8.781],[54235.8,0.096],[54235.9,0.185],[54236.0,0.002],[54237.0,0.02]]]
["binance-futures","BTCUSDT",1725637143882,[[54245.6,1.845],[54245.5,0.928],[54245.1,0.029],[54244.9,0.159],[54244.8,0.188]],[[54246.8,0.318],[54247.2,0.002],[54247.6,0.002],[54247.7,0.005],[54247.9,0.043]]]
["binance-futures","BTCUSDT",1725637203040,[[54318.9,13.452],[54318.8,0.004],[54318.7,1.752],[54318.6,0.002],[54318.2,0.005]],[[54319.0,8.242],[54319.4,0.185],[54319.5,0.534],[54319.6,0.449],[54320.0,12.543]]]
["binance-futures","BTCUSDT",1725637221154,[[54339.5,5.766],[54339.4,0.196],[54339.2,0.1],[54339.0,0.017],[54338.0,0.002]],[[54339.6,5.404],[54339.7,0.004],[54340.0,0.501],[54340.4,0.002],[54341.0,0.002]]]
["binance-futures","BTCUSDT",1725637265484,[[54354.7,6.04],[54353.1,1.236],[54353.0,0.002],[54352.8,0.32],[54352.0,0.167]],[[54354.8,9.384],[54354.9,0.02],[54355.0,0.017],[54355.1,0.003],[54355.5,0.191]]]
["binance-futures","BTCUSDT",1725637322921,[[54375.9,9.746],[54375.8,0.002],[54375.2,0.005],[54375.0,0.004],[54374.9,0.482]],[[54376.0,4.347],[54376.9,0.01],[54377.0,0.002],[54377.1,0.532],[54377.5,0.482]]]
["binance-futures","BTCUSDT",1725637349710,[[54400.1,1.647],[54400.0,0.742],[54399.9,0.089],[54399.4,0.372],[54399.0,0.002]],[[54400.2,5.995],[54401.0,0.002],[54401.4,0.002],[54402.5,0.002],[54404.1,0.002]]]
["binance-futures","BTCUSDT",1725637385384,[[54326.8,1.36],[54326.7,1.318],[54326.1,0.359],[54326.0,0.002],[54325.9,1.318]],[[54326.9,4.948],[54327.0,0.002],[54328.0,0.002],[54328.4,0.002],[54328.5,0.002]]]
["binance-futures","BTCUSDT",1725637444772,[[54383.2,17.052],[54383.1,0.002],[54383.0,0.002],[54382.7,0.803],[54382.6,3.285]],[[54383.3,0.253],[54384.0,0.002],[54384.4,0.01],[54384.6,0.416],[54384.7,0.045]]]
["binance-futures","BTCUSDT",1725637481741,[[54399.9,6.225],[54399.8,0.275],[54399.7,0.551],[54399.4,0.017],[54399.3,0.002]],[[54400.0,8.814],[54400.2,0.112],[54401.2,0.005],[54402.9,0.218],[54403.0,0.896]]]
["binance-futures","BTCUSDT",1725637516200,[],[[54350.1,6.66],[54350.2,0.02],[54350.3,0.221],[54350.4,0.64],[54350.6,0.18]]]
["binance-futures","BTCUSDT",1725637567035,[[54282.0,0.056],[54281.9,0.248],[54281.3,0.005],[54281.0,0.004]],[[54282.1,7.041],[54282.2,1.401],[54282.3,0.076],[54282.7,1.0],[54282.8,0.002]]]
["binance-futures","BTCUSDT",1725637572940,[[54266.7,2.828],[54266.5,0.002],[54266.1,0.036],[54260.3,0.005],[54259.0,0.077]],[[54266.8,4.838],[54266.9,0.002],[54267.0,0.002],[54267.1,0.002],[54267.4,0.002]]]
["binance-futures","BTCUSDT",1725637636761,[[54258.7,3.804],[54258.6,0.081],[54258.0,0.007],[54257.9,0.982],[54257.6,0.011]],[[54258.8,1.816],[54259.0,0.002],[54259.9,0.004],[54260.0,0.002],[54261.4,0.305]]]
["binance-futures","BTCUSDT",1725637688439,[[54231.9,3.737],[54231.4,0.136],[54231.0,0.002],[54230.8,0.02],[54229.4,0.185]],[[54232.0,7.719],[54232.1,0.468],[54232.3,1.698],[54233.0,0.002],[54233.4,0.002]]]
["binance-futures","BTCUSDT",1725637707983,[[54200.9,7.795],[54200.0,0.004],[54199.9,0.503],[54199.8,1.236],[54199.2,0.056]],[[54201.0,2.145],[54201.5,0.002],[54205.9,0.215],[54206.2,0.084],[54208.0,0.376]]]
["binance-futures","BTCUSDT",1725637756213,[[54191.7,3.592],[54191.0,0.006],[54190.8,0.002],[54189.7,0.002],[54189.1,0.47]],[[54191.8,1.525],[54192.0,0.029],[54192.3,0.072],[54192.4,0.024],[54192.5,0.015]]]
["binance-futures","BTCUSDT",1725637770568,[[54226.0,2.484],[54225.9,0.002],[54225.6,0.014],[54225.4,0.002],[54225.0,0.002]],[[54226.1,6.019],[54226.4,0.005],[54226.6,1.235],[54226.7,0.078],[54228.8,0.374]]]
["binance-futures","BTCUSDT",1725637829210,[[54154.1,5.566],[54154.0,0.002],[54153.5,0.012],[54153.4,0.005],[54153.3,0.007]],[[54154.2,0.55],[54154.5,0.002],[54155.0,0.002],[54155.1,0.002],[54155.9,1.5]]]
["binance-futures","BTCUSDT",1725637847262,[[54145.0,1.816],[54144.3,0.005],[54143.8,0.002],[54143.5,0.054]],[[54145.1,5.072],[54145.3,0.002],[54145.5,0.4],[54145.7,0.336],[54146.2,0.022]]]
["binance-futures","BTCUSDT",1725637891176,[[54046.1,5.156],[54045.6,0.004],[54045.5,0.213],[54045.1,0.3],[54044.7,0.336]],[[54046.2,3.217],[54046.5,0.007],[54047.0,0.298],[54052.0,0.009],[54052.1,0.37]]]
["binance-futures","BTCUSDT",1725637948729,[[54047.2,4.354],[54047.0,0.002],[54046.9,0.01],[54046.6,0.002],[54046.0,0.004]],[[54047.3,9.948],[54047.5,0.588],[54047.6,0.503],[54047.7,0.108],[54048.0,0.005]]]
["binance-futures","BTCUSDT",1725637975846,[[54044.3,9.251],[54044.0,0.002],[54041.7,0.048],[54040.8,0.002],[54040.0,0.298]],[[54044.4,1.581],[54044.9,0.002],[54045.4,0.002],[54045.5,0.002],[54045.9,0.002]]]
["binance-futures","BTCUSDT",1725638019289,[[54043.6,4.853],[54043.3,0.004],[54043.0,0.022],[54042.9,0.007],[54042.5,0.002]],[[54043.7,8.815],[54044.0,0.253],[54044.1,0.176],[54044.2,0.15],[54044.3,0.004]]]
["binance-futures","BTCUSDT",1725638070200,[[54059.9,2.339],[54059.1,0.01],[54059.0,0.004],[54058.7,0.562],[54058.5,0.002]],[[54060.0,11.188],[54060.1,0.102],[54060.5,0.002],[54060.7,0.005],[54061.0,0.002]]]
["binance-futures","BTCUSDT",1725638082123,[[54105.4,4.398],[54105.3,0.021],[54105.1,1.732],[54105.0,0.002],[54104.3,0.002]],[[54105.5,9.268],[54105.8,0.185],[54106.1,0.02],[54106.5,0.151],[54106.6,0.002]]]
["binance-futures","BTCUSDT",1725638119548,[[54138.8,0.499],[54138.0,0.002],[54137.9,0.575],[54137.0,0.002],[54136.0,0.002]],[[54138.9,9.588],[54139.0,1.758],[54139.2,1.549],[54139.4,0.07],[54140.0,0.002]]]
["binance-futures","BTCUSDT",1725638192055,[[54088.0,8.246],[54086.8,0.005],[54086.0,0.008],[54085.3,0.002],[54083.8,0.187]],[[54088.1,3.939],[54088.9,0.573],[54089.0,1.256],[54089.2,0.002],[54089.7,0.288]]]
["binance-futures","BTCUSDT",1725638204253,[[54088.7,6.969],[54088.2,0.006],[54088.0,0.347],[54086.7,0.046],[54085.4,0.114]],[[54088.8,1.541],[54089.0,0.002],[54089.8,0.006],[54090.1,1.665],[54094.9,0.208]]]
["binance-futures","BTCUSDT",1725638251738,[],[[54057.1,1.061],[54057.2,2.697],[54057.3,0.12],[54057.4,0.38],[54057.5,13.589]]]
["binance-futures","BTCUSDT",1725638275803,[[54040.0,141.352],[54039.7,0.006],[54038.8,0.024],[54038.5,0.014],[54038.3,0.004]],[[54040.1,23.298],[54040.2,0.002],[54040.4,0.48],[54040.5,0.05],[54040.6,0.714]]]
["binance-futures","BTCUSDT",1725638335547,[[54029.1,2.145],[54029.0,0.002],[54028.4,0.005],[54028.2,0.002],[54028.0,0.002]],[[54029.2,11.569],[54029.4,0.133],[54029.7,0.002],[54029.8,0.002],[54030.0,1.042]]]
["binance-futures","BTCUSDT",1725638384445,[[54030.9,6.365],[54030.8,0.01],[54030.2,0.005],[54030.1,0.004],[54030.0,0.167]],[[54031.0,6.53],[54031.7,0.032],[54031.9,0.002],[54032.0,0.002],[54032.1,0.002]]]
["binance-futures","BTCUSDT",1725638399282,[[54023.4,1.419],[54022.7,0.005],[54022.1,0.003],[54021.6,0.04],[54020.4,0.012]],[[54023.5,15.226],[54024.0,0.002],[54024.3,0.002],[54024.4,3.882],[54024.6,0.07]]]
["binance-futures","BTCUSDT",1725638460091,[[54025.0,0.648],[54024.9,0.004],[54024.3,0.428],[54024.0,0.002],[54023.9,0.002]],[[54025.1,11.744],[54025.2,0.003],[54025.5,1.058],[54025.6,0.002],[54026.0,0.446]]]
["binance-futures","BTCUSDT",1725638478105,[[54044.5,5.668],[54044.0,0.002],[54043.9,0.002],[54042.8,0.004],[54040.2,0.584]],[[54044.6,2.071],[54044.7,2.695],[54045.0,0.002],[54045.3,0.105],[54046.0,0.188]]]
["binance-futures","BTCUSDT",1725638529485,[[54097.6,19.371],[54097.5,0.808],[54097.3,0.127],[54097.0,0.002],[54096.9,0.941]],[[54097.7,0.842],[54098.0,0.156],[54098.3,0.003],[54098.4,0.005],[54098.9,0.006]]]
["binance-futures","BTCUSDT",1725638580319,[[54043.5,6.408],[54043.4,0.186],[54040.0,0.446],[54039.5,0.004],[54039.2,0.186]],[[54043.6,2.252],[54044.3,0.007],[54046.2,0.551],[54046.6,0.01],[54046.9,0.3]]]
["binance-futures","BTCUSDT",1725638592277,[[54065.1,2.922],[54065.0,0.002],[54064.5,0.01],[54064.4,0.002],[54064.0,0.002]],[[54065.2,0.393],[54065.9,0.007],[54066.0,0.037],[54066.1,0.335],[54066.5,0.417]]]
["binance-futures","BTCUSDT",1725638662021,[[54117.8,4.593],[54117.7,0.023],[54117.2,0.65],[54117.1,0.369],[54117.0,0.448]],[[54117.9,9.546],[54118.0,0.004],[54118.5,0.01],[54118.8,0.185],[54118.9,0.002]]]
["binance-futures","BTCUSDT",1725638704074,[[54076.6,7.487],[54076.5,0.002],[54076.4,1.892],[54076.3,0.004],[54076.2,0.184]],[[54076.7,3.152],[54077.7,0.027],[54077.8,0.002],[54078.9,0.004],[54079.0,0.002]]]
["binance-futures","BTCUSDT",1725638716360,[[54084.2,4.584],[54084.0,0.002],[54083.9,0.355],[54083.6,0.005],[54083.3,0.002]],[[54084.3,8.728],[54084.8,0.002],[54084.9,0.02],[54085.0,0.002],[54085.5,2.162]]]
["binance-futures","BTCUSDT",1725638755233,[[54079.3,4.313],[54079.0,0.002],[54078.5,0.148],[54078.3,1.078],[54078.0,0.187]],[[54079.4,1.504],[54079.5,0.341],[54080.0,0.009],[54081.9,0.087],[54082.0,0.167]]]
["binance-futures","BTCUSDT",1725638828119,[[54135.4,1.857],[54135.0,0.002],[54134.6,0.002],[54134.0,0.002],[54133.1,0.002]],[[54135.5,7.211],[54136.1,0.005],[54136.4,0.002],[54137.2,0.172],[54137.3,0.19]]]
["binance-futures","BTCUSDT",1725638847305,[[54207.6,0.765],[54207.0,0.004],[54206.6,2.458],[54206.5,0.002],[54206.0,0.002]],[[54207.7,10.152],[54207.8,0.002],[54207.9,0.09],[54208.0,0.167],[54208.3,0.01]]]
["binance-futures","BTCUSDT",1725638886611,[],[[54157.7,0.525],[54157.9,1.4],[54158.0,2.611],[54158.1,1.666],[54158.2,2.659]]]
["binance-futures","BTCUSDT",1725638910490,[[54143.9,9.504],[54143.8,0.005],[54143.3,0.005],[54143.1,1.008],[54142.9,0.52]],[[54144.0,5.809],[54145.0,0.342],[54146.0,0.002],[54146.4,0.003],[54146.8,0.006]]]
["binance-futures","BTCUSDT",1725638970522,[[54148.4,6.769],[54148.3,0.182],[54148.2,0.004],[54147.8,0.022],[54147.7,0.205]],[[54148.5,5.843],[54148.6,0.021],[54149.0,0.002],[54149.1,0.003],[54149.5,0.372]]]
["binance-futures","BTCUSDT",1725639022991,[[54091.2,23.221],[54091.1,0.683],[54091.0,0.002],[54090.6,0.005],[54090.5,0.204]],[[54091.3,0.069],[54092.0,0.004],[54093.1,0.002],[54096.0,0.171],[54097.0,0.002]]]
["binance-futures","BTCUSDT",1725639034226,[[54110.5,4.286],[54110.0,0.004],[54109.9,0.018],[54109.4,0.004],[54105.3,0.016]],[[54110.6,4.685],[54110.7,0.021],[54110.8,1.02],[54111.0,0.002],[54111.7,1.806]]]
["binance-futures","BTCUSDT",1725639093939,[[54103.4,14.345],[54103.3,0.003],[54103.0,0.002],[54102.9,1.274],[54102.8,0.039]],[[54103.5,0.062],[54103.9,0.002],[54104.1,0.005],[54104.9,0.045],[54105.3,0.002]]]
["binance-futures","BTCUSDT",1725639145708,[[54105.0,4.779],[54104.6,0.248],[54104.4,0.002],[54104.1,0.624],[54103.8,0.002]],[[54105.1,14.432],[54105.2,0.199],[54105.3,0.13],[54105.4,0.12],[54105.8,0.01]]]
["binance-futures","BTCUSDT",1725639166062,[[54078.6,6.818],[54077.9,0.195],[54073.8,0.185],[54072.9,0.272],[54072.5,0.37]],[[54078.7,13.342],[54078.8,0.376],[54079.0,0.002],[54079.1,0.081],[54079.2,0.679]]]
["binance-futures","BTCUSDT",1725639217615,[[54153.6,4.532],[54153.5,0.008],[54153.4,0.162],[54153.1,1.146],[54152.6,0.38]],[[54153.7,4.941],[54153.8,0.358],[54153.9,0.006],[54154.0,0.013],[54154.3,0.017]]]
["binance-futures","BTCUSDT",1725639229654,[[54149.2,0.17],[54149.0,0.008],[54148.1,0.382],[54148.0,0.84]],[[54149.3,6.747],[54149.9,0.005],[54150.0,0.004],[54150.2,0.335],[54151.7,0.46]]]
["binance-futures","BTCUSDT",1725639299377,[[54097.3,1.024],[54097.0,0.187],[54096.9,0.02],[54096.5,0.004],[54096.4,0.004]],[[54097.4,7.194],[54097.5,0.245],[54097.6,0.352],[54097.7,1.823],[54097.9,0.078]]]
["binance-futures","BTCUSDT",1725639341005,[[54120.7,5.894],[54120.5,0.444],[54120.0,0.018],[54119.8,0.369],[54119.5,0.185]],[[54120.8,5.97],[54121.0,0.002],[54121.2,0.042],[54122.0,0.002],[54123.0,0.002]]]
["binance-futures","BTCUSDT",1725639360743,[[54095.7,10.604],[54095.6,0.047],[54095.4,0.039],[54095.1,0.002],[54095.0,0.007]],[[54095.8,4.165],[54096.0,0.007],[54097.0,0.002],[54097.7,0.002],[54103.5,0.009]]]
["binance-futures","BTCUSDT",1725639391975,[[54064.0,2.439],[54063.6,0.004],[54063.4,0.007],[54063.2,0.017],[54062.4,0.018]],[[54064.1,7.383],[54064.5,0.667],[54064.6,1.461],[54064.7,0.012],[54065.0,0.002]]]
["binance-futures","BTCUSDT",1725639424018,[[54026.1,2.484],[54026.0,4.064],[54025.9,9.631],[54025.8,2.545],[54025.7,1.849]],[[54026.4,0.023],[54026.6,0.005],[54026.8,0.008],[54027.0,0.126],[54027.4,0.011]]]
["binance-futures","BTCUSDT",1725639482346,[[54016.0,1.671]],[[54016.1,10.044],[54016.2,0.48],[54016.5,0.002],[54016.8,0.511],[54017.0,0.002]]]
["binance-futures","BTCUSDT",1725639532156,[[54109.0,5.894],[54108.5,0.019],[54108.4,0.01],[54108.0,0.015],[54107.9,0.336]],[[54109.1,1.546],[54109.7,0.005],[54110.0,0.002],[54110.4,0.024],[54112.8,0.036]]]
["binance-futures","BTCUSDT",1725639539712,[[54130.1,3.815],[54130.0,0.709],[54129.6,0.002],[54129.4,1.184],[54128.3,0.002]],[[54130.2,0.811],[54131.4,0.056],[54131.7,0.009],[54132.9,0.056],[54133.3,0.009]]]
["binance-futures","BTCUSDT",1725639601003,[[54058.0,3.571],[54057.4,0.01],[54057.0,0.187],[54056.0,0.167],[54055.6,0.005]],[[54058.1,4.497],[54059.2,0.059],[54059.5,0.07],[54062.0,0.163],[54063.3,0.099]]]
["binance-futures","BTCUSDT",1725639651614,[[54062.0,7.105],[54061.0,0.298],[54060.8,0.003],[54060.4,0.002],[54059.7,0.002]],[[54062.1,10.231],[54062.3,0.006],[54062.5,0.002],[54062.7,0.01],[54063.0,0.012]]]
["binance-futures","BTCUSDT",1725639662759,[[54032.2,0.18]],[[54032.3,1.081],[54032.4,0.344],[54033.4,1.096],[54033.7,1.792],[54033.8,1.27]]]
["binance-futures","BTCUSDT",1725639721113,[[53980.8,3.677],[53980.0,0.002],[53979.8,0.002],[53979.2,0.005],[53979.0,1.254]],[[53980.9,3.979],[53981.2,0.002],[53981.3,0.003],[53981.5,0.19],[53981.9,0.009]]]
["binance-futures","BTCUSDT",1725639732969,[[54005.3,4.595],[54005.0,0.276],[54004.7,0.002],[54002.2,0.315],[54002.1,0.292]],[[54005.4,1.502],[54006.0,0.005],[54010.3,0.173],[54010.8,0.079],[54011.1,0.004]]]
["binance-futures","BTCUSDT",1725639792069,[[54046.3,8.292],[54046.2,0.229],[54046.0,0.002],[54045.3,0.002]],[[54046.4,2.848],[54046.6,0.097],[54046.7,0.019],[54046.8,0.002],[54047.0,0.012]]]
["binance-futures","BTCUSDT",1725639842751,[[54098.1,10.056],[54097.9,0.171],[54097.0,0.002],[54094.0,0.004],[54093.2,0.016]],[[54098.2,3.991],[54098.8,0.007],[54099.3,0.002],[54099.5,0.296],[54100.0,3.53]]]
["binance-futures","BTCUSDT",1725639862487,[[54103.3,1.51],[54103.2,0.002],[54103.0,0.002],[54102.7,0.01],[54102.6,0.002]],[[54103.4,6.64],[54104.0,0.007],[54104.2,0.002],[54105.9,0.141],[54107.6,0.26]]]
["binance-futures","BTCUSDT",1725639913412,[[54154.5,4.284],[54154.0,0.002],[54153.7,0.002],[54153.0,0.021],[54151.9,0.05]],[[54154.6,9.329],[54154.7,0.002],[54155.2,0.007],[54156.6,0.185],[54157.3,0.01]]]
["binance-futures","BTCUSDT",1725639942822,[[54163.8,12.607],[54163.7,0.002],[54163.6,0.934],[54163.5,1.735],[54163.3,1.385]],[[54163.9,3.677],[54164.0,0.002],[54164.9,0.527],[54165.0,0.159],[54166.0,0.427]]]
["binance-futures","BTCUSDT",1725639983904,[[54214.0,10.185],[54213.6,0.002],[54213.4,0.013],[54213.0,0.03],[54212.9,0.002]],[[54214.1,4.204],[54214.7,0.005],[54215.0,0.002],[54215.1,0.335],[54215.2,0.002]]]
["binance-futures","BTCUSDT",1725640035883,[[54187.4,2.451],[54187.0,0.002],[54186.0,0.002],[54185.8,0.002],[54182.8,0.691]],[[54187.5,7.714],[54188.1,0.005],[54188.4,0.002],[54188.8,0.01],[54189.6,0.151]]]
["binance-futures","BTCUSDT",1725640074805,[[54103.6,0.27],[54103.5,0.004],[54103.0,0.015],[54102.7,0.003],[54102.4,0.01]],[[54103.7,16.797],[54103.8,0.002],[54104.0,0.002],[54104.1,1.572],[54104.4,0.01]]]
["binance-futures","BTCUSDT",1725640108344,[[54092.5,0.456],[54092.0,0.002],[54091.9,0.015],[54091.8,0.002],[54089.5,0.187]],[[54092.6,19.071],[54092.7,0.002],[54093.0,0.048],[54093.2,0.002],[54094.0,0.002]]]
["binance-futures","BTCUSDT",1725640162528,[[54056.0,7.437],[54054.9,0.002],[54054.6,0.594],[54054.4,0.654],[54054.1,0.198]],[[54056.1,0.722],[54057.0,0.002],[54059.9,0.297],[54060.0,0.308],[54060.1,0.3]]]
["binance-futures","BTCUSDT",1725640206578,[[54062.8,0.195],[54062.2,0.005],[54062.0,0.002],[54061.9,0.16],[54061.1,0.006]],[[54062.9,7.897],[54063.0,0.002],[54063.4,1.0],[54064.0,0.004],[54064.5,0.296]]]
["binance-futures","BTCUSDT",1725640235633,[[54011.0,0.002]],[[54011.6,14.823],[54011.7,3.636],[54011.9,0.002],[54012.0,0.184],[54012.4,0.05]]]
["binance-futures","BTCUSDT",1725640286202,[[53978.2,6.117],[53978.1,0.009],[53978.0,0.002],[53977.9,0.045],[53977.4,0.164]],[[53978.3,0.031],[53978.4,0.003],[53979.3,0.006],[53980.0,0.002],[53980.2,0.002]]]
["binance-futures","BTCUSDT",1725640297354,[[54014.7,8.409],[54014.0,0.002],[54013.0,0.957],[54012.9,0.498],[54012.8,1.236]],[[54014.8,3.183],[54015.0,0.002],[54015.4,0.005],[54016.4,0.012],[54017.7,0.002]]]
["binance-futures","BTCUSDT",1725640356792,[[53926.0,4.879],[53925.9,8.685],[53924.8,0.005],[53924.6,0.14],[53922.0,0.126]],[[53926.1,0.152],[53927.0,0.002],[53928.3,0.002],[53928.8,0.002],[53929.1,3.048]]]
["binance-futures","BTCUSDT",1725640376256,[[53922.8,4.249],[53922.7,0.002],[53922.2,0.01],[53921.6,0.005],[53918.1,0.002]],[[53922.9,5.962],[53923.0,0.002],[53923.4,0.023],[53924.0,0.004],[53924.2,0.002]]]
["binance-futures","BTCUSDT",1725640427556,[[54015.3,4.664],[54015.1,0.012],[54014.8,0.003],[54014.2,0.002],[54013.7,0.002]],[[54015.4,7.51],[54016.0,0.017],[54016.5,0.002],[54017.0,0.002],[54019.0,0.298]]]
["binance-futures","BTCUSDT",1725640447722,[[54023.1,4.706],[54023.0,0.002],[54022.0,0.002],[54021.2,0.023]],[[54023.2,10.836],[54023.7,0.022],[54023.8,0.015],[54024.0,0.002],[54024.1,0.005]]]
["binance-futures","BTCUSDT",1725640499017,[[54138.6,2.07],[54138.1,0.01],[54138.0,0.672],[54137.0,0.46],[54136.6,0.357]],[[54138.7,7.34],[54138.8,0.34],[54138.9,0.051],[54139.0,1.186],[54139.1,0.01]]]
["binance-futures","BTCUSDT",1725640549692,[[54170.0,7.139],[54169.7,1.126],[54169.5,0.019],[54169.2,0.012],[54166.0,0.616]],[[54170.1,4.012],[54170.5,0.01],[54170.7,0.015],[54172.9,0.013],[54174.9,0.002]]]
["binance-futures","BTCUSDT",1725640578380,[[54178.9,2.953],[54178.8,0.002],[54177.4,0.079],[54175.1,0.164],[54174.8,0.002]],[[54179.0,5.862],[54179.1,0.788],[54179.7,0.64],[54179.9,0.48],[54181.8,0.01]]]
["binance-futures","BTCUSDT",1725640621005,[[54140.0,0.146],[54139.4,0.005],[54139.0,0.007],[54138.7,0.005],[54138.4,0.004]],[[54140.1,10.457],[54140.2,0.252],[54140.4,0.655],[54140.9,1.834],[54143.5,0.167]]]
["binance-futures","BTCUSDT",1725640673757,[[54145.0,8.234],[54144.8,0.002],[54144.6,0.002],[54144.5,0.354],[54144.4,0.179]],[[54145.1,0.579],[54145.2,0.29],[54146.0,0.002],[54146.4,0.002],[54147.0,0.002]]]
["binance-futures","BTCUSDT",1725640706535,[[54125.6,0.142],[54125.1,0.005],[54119.3,0.172],[54118.1,0.023],[54117.9,0.002]],[[54125.7,7.817],[54125.9,2.569],[54126.0,0.616],[54126.1,0.614],[54126.2,0.002]]]
["binance-futures","BTCUSDT",1725640746249,[[54084.7,7.742],[54084.4,2.94],[54084.3,0.002],[54084.1,2.349]],[[54084.8,0.807],[54085.4,0.01],[54086.0,0.002],[54086.8,0.002],[54087.1,0.012]]]
["binance-futures","BTCUSDT",1725640797331,[[53980.0,4.039],[53979.7,0.003],[53979.4,0.372],[53979.2,0.1],[53979.0,0.006]],[[53980.1,1.202],[53980.2,0.335],[53980.3,0.006],[53981.0,0.002],[53982.3,0.139]]]
["binance-futures","BTCUSDT",1725640816715,[[54001.9,7.967],[54001.3,0.01],[54001.0,0.004],[54000.9,0.08],[54000.8,0.186]],[[54002.0,1.473],[54002.5,0.199],[54004.2,0.002],[54005.5,0.002],[54005.7,1.64]]]
["binance-futures","BTCUSDT",1725640858060,[[53938.4,1.397],[53938.0,0.045],[53937.8,0.341],[53936.6,0.336],[53936.4,0.358]],[[53938.5,5.908],[53939.1,0.01],[53939.6,0.015],[53940.0,0.002],[53940.1,0.002]]]
["binance-futures","BTCUSDT",1725640880468,[[53924.3,2.469],[53923.7,0.005],[53923.1,0.296],[53923.0,0.335],[53921.6,0.101]],[[53924.4,8.019],[53924.6,2.071],[53924.7,0.004],[53924.8,0.003],[53925.0,0.002]]]
["binance-futures","BTCUSDT",1725640937752,[[53877.1,1.468],[53877.0,0.002],[53876.0,0.004],[53875.8,0.011],[53875.5,0.002]],[[53877.2,4.084],[53878.0,0.002],[53878.1,0.005],[53878.2,0.967],[53880.8,0.136]]]
["binance-futures","BTCUSDT",1725640987083,[[53934.0,4.757],[53933.3,0.543],[53933.0,0.012],[53932.5,0.02],[53932.0,0.227]],[[53934.1,4.944],[53934.7,0.005],[53935.0,0.005],[53936.0,0.002],[53936.6,0.002]]]
["binance-futures","BTCUSDT",1725641007346,[[53940.4,2.108],[53940.0,0.102],[53939.0,0.015],[53937.9,0.002],[53937.2,0.027]],[[53940.5,4.596],[53940.6,0.002],[53941.0,0.002],[53941.1,0.005],[53941.3,0.307]]]
["binance-futures","BTCUSDT",1725641058374,[[53938.8,10.843],[53938.7,0.003],[53938.0,0.012],[53937.9,1.247],[53936.8,2.102]],[[53938.9,2.224],[53939.0,0.002],[53939.5,0.005],[53940.0,0.188],[53940.8,0.111]]]
["binance-futures","BTCUSDT",1725641078178,[[53987.3,4.027],[53987.0,0.002],[53986.4,0.191],[53986.1,0.002],[53986.0,0.01]],[[53987.4,4.689],[53988.0,0.17],[53988.1,0.362],[53988.8,0.003],[53989.3,0.175]]]
["binance-futures","BTCUSDT",1725641127777,[[53970.4,5.042],[53970.2,0.43],[53969.9,0.004]],[[53970.5,5.178],[53971.1,0.896],[53971.4,0.186],[53972.7,0.452],[53972.8,1.0]]]
["binance-futures","BTCUSDT",1725641178542,[[53940.8,1.402],[53940.2,0.005],[53940.0,0.002],[53939.2,0.002],[53939.0,0.002]],[[53940.9,11.378],[53941.0,0.002],[53941.5,0.01],[53941.7,0.982],[53942.9,0.222]]]
["binance-futures","BTCUSDT",1725641201983,[[53963.4,6.772],[53963.0,0.002],[53962.8,0.005],[53961.9,0.062],[53961.8,0.008]],[[53963.5,8.181],[53963.6,1.096],[53963.7,0.104],[53963.8,0.297],[53964.0,0.002]]]
["binance-futures","BTCUSDT",1725641248803,[[53872.8,6.908],[53872.0,0.298],[53871.7,0.005],[53871.0,0.002]],[[53872.9,6.547],[53873.0,0.002],[53873.1,0.004],[53873.4,0.873],[53873.6,0.18]]]
["binance-futures","BTCUSDT",1725641299853,[[53855.5,2.356],[53854.9,0.005],[53853.6,0.002],[53853.0,0.004],[53852.5,0.002]],[[53855.6,8.915],[53855.8,0.02],[53856.0,0.002],[53856.2,0.01],[53859.9,0.36]]]
["binance-futures","BTCUSDT",1725641319566,[[53839.6,3.582],[53839.1,0.016],[53839.0,0.343],[53837.1,1.861],[53837.0,0.298]],[[53839.7,0.88],[53840.0,0.002],[53841.0,0.002],[53841.6,0.002],[53843.1,0.01]]]
["binance-futures","BTCUSDT",1725641351253,[],[[53623.6,1.516],[53625.2,0.3],[53625.7,0.48],[53625.8,0.081],[53626.0,0.081]]]
["binance-futures","BTCUSDT",1725641419240,[[53926.3,4.351],[53925.7,0.005],[53924.8,0.002],[53924.0,0.402],[53923.9,0.01]],[[53926.4,0.967],[53927.6,0.672],[53928.8,0.002],[53929.4,0.108],[53931.4,0.002]]]
["binance-futures","BTCUSDT",1725641438061,[[53891.1,0.877],[53890.6,3.711],[53890.5,0.005],[53888.6,0.527]],[[53891.2,2.756],[53891.6,0.002],[53891.7,0.018],[53892.0,0.002],[53892.8,0.074]]]
["binance-futures","BTCUSDT",1725641478449,[],[[53867.8,8.375],[53868.3,0.04],[53869.1,0.04],[53869.3,0.115],[53869.8,0.04]]]
["binance-futures","BTCUSDT",1725641507149,[[53859.9,5.613],[53859.0,0.002],[53858.3,0.186],[53858.0,0.298],[53834.2,0.05]],[[53860.0,2.85],[53861.0,0.002],[53861.7,0.002],[53862.6,0.007],[53863.0,0.002]]]
["binance-futures","BTCUSDT",1725641557457,[[53843.4,0.1],[53843.0,0.002],[53842.8,0.005],[53840.9,0.004],[53840.0,0.002]],[[53843.5,7.963],[53843.6,0.003],[53844.1,3.444],[53844.7,0.1],[53845.0,0.053]]]
["binance-futures","BTCUSDT",1725641607726,[[53953.1,10.246],[53952.6,1.621],[53952.5,0.01],[53952.3,0.37],[53951.5,0.002]],[[53953.2,2.185],[53953.8,0.005],[53954.0,0.002],[53954.1,0.004],[53955.1,0.057]]]
["binance-futures","BTCUSDT",1725641627745,[[54005.0,14.17],[54004.9,2.624],[54004.8,0.019],[54004.4,0.01],[54003.9,0.217]],[[54005.1,1.725],[54005.2,0.029],[54005.4,0.005],[54005.6,1.55],[54005.7,0.008]]]
["binance-futures","BTCUSDT",1725641679398,[[53984.9,1.35],[53984.0,0.002],[53983.0,0.002],[53980.4,0.167],[53978.3,0.018]],[[53985.0,6.662],[53985.6,0.005],[53986.4,0.02],[53986.5,0.002],[53986.6,0.043]]]
["binance-futures","BTCUSDT",1725641730179,[[53964.0,5.385],[53962.8,1.029],[53962.7,0.056],[53962.5,0.005],[53961.8,0.056]],[[53964.1,2.085],[53964.7,0.825],[53966.8,0.005],[53967.7,0.016],[53968.2,0.005]]]
["binance-futures","BTCUSDT",1725641751831,[[53964.6,0.082],[53964.0,0.002],[53963.0,0.002],[53961.2,0.244],[53961.1,0.002]],[[53964.7,11.38],[53965.0,0.53],[53965.1,0.215],[53965.2,0.27],[53966.0,0.53]]]
["binance-futures","BTCUSDT",1725641800854,[[53966.7,3.246],[53966.0,0.002],[53965.0,0.161],[53964.2,0.004],[53962.8,0.004]],[[53966.8,3.75],[53967.4,0.007],[53967.5,0.268],[53967.6,0.056],[53969.2,0.005]]]
["binance-futures","BTCUSDT",1725641821073,[[53939.3,0.037],[53938.7,0.005],[53933.1,0.002],[53932.7,0.002],[53932.5,0.532]],[[53939.4,7.016],[53939.5,0.06],[53940.0,0.252],[53940.1,0.094],[53940.2,0.056]]]
["binance-futures","BTCUSDT",1725641885183,[[54044.4,12.95],[54044.1,0.053],[54044.0,0.634],[54043.9,0.003],[54043.8,0.02]],[[54044.5,0.008],[54044.6,0.002],[54044.7,0.076],[54044.8,0.003],[54045.0,0.572]]]
["binance-futures","BTCUSDT",1725641924483,[[54061.0,0.072],[54060.0,0.002],[54059.9,0.002],[54059.0,0.004],[54058.5,0.002]],[[54061.1,8.137],[54061.5,0.07],[54061.6,3.263],[54061.7,0.005],[54061.8,0.01]]]
["binance-futures","BTCUSDT",1725641944110,[[54032.6,3.456],[54030.8,0.002],[54028.5,0.007],[54028.0,0.002],[54027.6,0.016]],[[54032.7,24.825],[54032.8,0.004],[54032.9,0.002],[54033.0,0.002],[54033.1,0.002]]]
["binance-futures","BTCUSDT",1725641976728,[[54052.4,3.555],[54052.0,0.291],[54051.8,0.025],[54051.3,0.002]],[[54052.5,2.831],[54052.9,0.34],[54053.0,0.002],[54053.2,0.002],[54053.6,0.004]]]
["binance-futures","BTCUSDT",1725642015772,[[54054.8,5.355],[54054.7,0.249],[54054.3,1.458],[54054.0,0.343],[54053.7,0.002]],[[54054.9,4.212],[54055.0,0.295],[54055.5,0.005],[54056.0,0.004],[54058.5,0.185]]]
["binance-futures","BTCUSDT",1725642066754,[[53992.3,0.064],[53992.0,0.002],[53988.2,0.338],[53987.6,0.002],[53987.0,0.18]],[[53992.4,20.128],[53992.5,0.002],[53993.0,0.058],[53993.5,0.408],[53993.6,0.056]]]
["binance-futures","BTCUSDT",1725642108160,[[53962.5,7.661],[53962.2,3.541],[53962.1,0.004],[53962.0,0.002],[53961.4,0.002]],[[53962.6,1.47],[53964.0,0.002],[53964.7,0.023],[53967.0,0.405],[53967.1,0.334]]]
["binance-futures","BTCUSDT",1725642137855,[],[[54010.1,8.759],[54010.4,4.831],[54010.5,6.296],[54010.7,0.005],[54010.8,0.711]]]
["binance-futures","BTCUSDT",1725642189652,[[53975.3,0.021],[53974.7,0.005],[53973.7,0.195],[53973.6,0.331],[53973.2,0.002]],[[53975.4,13.658],[53975.9,0.012],[53976.0,0.002],[53977.0,0.004],[53977.1,3.203]]]
["binance-futures","BTCUSDT",1725642241354,[[54035.9,7.93],[54035.3,0.48],[54035.0,0.002],[54034.9,0.184],[54034.8,1.303]],[[54036.0,1.82],[54036.4,0.172],[54037.0,0.002],[54037.1,0.005],[54038.0,0.169]]]
["binance-futures","BTCUSDT",1725642254056,[[54059.9,10.362],[54059.7,0.07],[54059.6,0.018],[54059.4,0.336],[54059.1,0.6]],[[54060.0,2.125],[54060.4,0.02],[54060.6,0.005],[54061.0,0.002],[54062.9,0.002]]]
["binance-futures","BTCUSDT",1725642311598,[[54088.3,12.023],[54088.1,0.213],[54087.9,0.24],[54087.6,3.881],[54087.5,3.358]],[[54088.4,0.198],[54092.4,0.002],[54094.4,0.756],[54094.6,0.03],[54095.1,0.032]]]
["binance-futures","BTCUSDT",1725642331244,[[54095.7,1.708],[54095.6,0.005],[54095.0,0.012],[54094.7,0.01],[54093.0,0.004]],[[54095.8,5.351],[54096.0,0.134],[54096.1,0.107],[54096.4,0.048],[54097.0,0.002]]]
["binance-futures","BTCUSDT",1725642385737,[[54068.5,4.608],[54067.9,0.015],[54067.7,0.01],[54067.0,0.147],[54066.4,0.35]],[[54068.6,1.259],[54069.1,2.607],[54070.9,0.002],[54071.1,0.004],[54072.0,0.002]]]
["binance-futures","BTCUSDT",1725642435743,[[54025.4,3.221],[54024.0,0.014],[54023.2,0.002],[54022.7,0.002],[54021.2,0.12]],[[54025.5,4.216],[54026.0,0.002],[54027.0,0.002],[54027.3,0.186],[54027.4,0.096]]]
["binance-futures","BTCUSDT",1725642455917,[[54074.9,5.776],[54074.7,0.004],[54074.6,0.012],[54074.4,0.01],[54074.0,0.002]],[[54075.0,1.078],[54075.6,0.005],[54076.0,0.002],[54077.6,0.002],[54078.0,0.233]]]
["binance-futures","BTCUSDT",1725642520107,[[54077.6,7.165],[54077.5,1.045],[54077.0,0.128],[54076.9,0.02],[54076.8,0.159]],[[54077.7,3.201],[54078.3,0.005],[54078.4,0.068],[54078.5,0.068],[54079.0,0.002]]]
["binance-futures","BTCUSDT",1725642528204,[[54072.4,3.685],[54072.3,0.383],[54072.0,0.002],[54071.0,0.004],[54070.4,0.002]],[[54072.5,6.289],[54073.0,0.002],[54073.1,0.005],[54073.6,0.01],[54075.0,0.3]]]
["binance-futures","BTCUSDT",1725642580276,[[54100.7,3.444],[54100.5,0.215],[54100.1,0.01],[54100.0,0.194]],[[54100.8,3.186],[54101.0,0.002],[54101.4,0.005],[54101.6,0.002],[54101.9,0.002]]]
["binance-futures","BTCUSDT",1725642632181,[[54056.4,5.92],[54056.3,1.033],[54055.8,0.007],[54055.6,0.667],[54055.1,0.171]],[[54056.5,5.399],[54057.0,0.002],[54057.1,0.01],[54058.0,0.002],[54058.9,0.002]]]
["binance-futures","BTCUSDT",1725642667077,[[54121.9,4.686],[54121.1,0.93],[54121.0,0.002],[54120.9,0.008],[54120.5,0.444]],[[54122.0,1.588],[54122.1,0.006],[54122.6,0.015],[54123.5,0.013],[54125.4,0.008]]]
["binance-futures","BTCUSDT",1725642703188,[[54171.6,6.464],[54171.1,0.353],[54171.0,0.002],[54170.0,0.002],[54169.5,0.444]],[[54171.7,2.831],[54171.9,0.003],[54172.0,0.002],[54173.0,0.15],[54173.1,0.002]]]
["binance-futures","BTCUSDT",1725642754660,[[54161.5,3.487],[54161.0,0.002],[54160.9,1.414],[54160.8,0.335],[54160.6,1.794]],[[54161.6,6.674],[54162.0,0.002],[54162.8,0.3],[54163.8,0.089],[54163.9,0.185]]]
["binance-futures","BTCUSDT",1725642798875,[[54182.4,5.232],[54182.0,0.002],[54181.7,0.308],[54181.5,0.002],[54181.4,0.356]],[[54182.5,7.439],[54183.0,0.002],[54183.1,0.055],[54183.4,0.004],[54185.3,0.004]]]
["binance-futures","BTCUSDT",1725642826420,[[54171.3,5.121],[54171.0,0.002],[54170.7,0.007],[54169.5,0.444]],[[54171.4,0.254],[54171.8,0.012],[54172.0,0.017],[54172.4,0.004],[54173.2,0.296]]]
["binance-futures","BTCUSDT",1725642845693,[[54187.9,0.642],[54187.8,0.004],[54187.3,0.01],[54187.1,0.336],[54185.2,0.356]],[[54188.0,4.529],[54188.6,0.057],[54188.7,0.004],[54189.2,0.044],[54189.7,0.203]]]
["binance-futures","BTCUSDT",1725642890197,[[54248.9,4.33],[54248.6,0.092],[54247.3,0.022],[54247.2,0.008],[54247.0,0.002]],[[54249.0,8.044],[54250.0,0.002],[54250.4,0.005],[54250.6,0.073],[54250.7,0.336]]]
["binance-futures","BTCUSDT",1725642947628,[[54190.6,3.932],[54189.7,0.002],[54189.5,0.017],[54188.4,0.002],[54187.8,0.012]],[[54190.7,5.528],[54191.0,0.961],[54192.0,0.002],[54193.4,0.159],[54193.5,0.336]]]
["binance-futures","BTCUSDT",1725642966981,[[54256.0,2.023],[54255.9,0.756],[54255.4,0.782],[54255.3,0.593],[54253.3,0.074]],[[54256.1,6.903],[54256.7,0.005],[54257.0,0.446],[54257.2,0.002],[54258.0,0.009]]]
["binance-futures","BTCUSDT",1725643020568,[[54249.9,6.409],[54249.3,0.01],[54249.0,0.002],[54248.8,0.002],[54248.0,0.002]],[[54250.0,3.847],[54250.1,0.016],[54251.1,0.002],[54251.4,1.384],[54251.5,1.5]]]
["binance-futures","BTCUSDT",1725643070350,[[54275.8,12.251],[54275.7,0.009],[54275.2,0.037],[54271.8,0.006],[54270.7,0.048]],[[54275.9,10.455],[54276.0,0.108],[54277.0,0.002],[54277.8,0.004],[54286.0,0.167]]]
["binance-futures","BTCUSDT",1725643090786,[[54275.0,0.753],[54274.8,0.002],[54274.5,0.002],[54274.4,0.005],[54273.9,0.365]],[[54275.1,7.964],[54275.8,0.01],[54276.0,0.021],[54276.2,0.002],[54276.4,0.135]]]
["binance-futures","BTCUSDT",1725643143849,[[54296.7,10.175],[54296.0,0.002],[54295.9,0.689],[54295.8,3.757],[54295.5,0.444]],[[54296.8,0.087],[54297.0,0.002],[54297.1,0.007],[54298.0,0.007],[54299.6,16.597]]]
["binance-futures","BTCUSDT",1725643169436,[[54293.0,1.484],[54292.9,0.277],[54291.4,0.074],[54290.5,0.005],[54290.3,0.086]],[[54293.1,5.431],[54293.2,0.089],[54294.0,0.002],[54294.1,1.074],[54295.0,0.002]]]
["binance-futures","BTCUSDT",1725643216097,[[54233.3,14.378],[54233.2,0.006],[54233.0,0.002],[54232.9,0.017],[54232.8,0.002]],[[54233.4,3.658],[54234.0,0.012],[54236.0,0.446],[54237.0,0.004],[54239.0,0.002]]]
["binance-futures","BTCUSDT",1725643267853,[[54299.3,4.347],[54299.1,0.357],[54299.0,0.002],[54298.9,0.338],[54298.2,0.033]],[[54299.4,1.865],[54300.0,0.002],[54301.1,0.062],[54301.2,0.096],[54301.7,0.005]]]
["binance-futures","BTCUSDT",1725643303228,[[54332.7,5.689],[54332.0,2.018],[54331.9,8.729],[54331.7,0.971],[54331.3,0.01]],[[54332.8,7.859],[54332.9,0.014],[54333.0,3.607],[54333.1,0.004],[54333.2,0.004]]]
["binance-futures","BTCUSDT",1725643341073,[[54270.0,4.601],[54269.4,0.005],[54268.5,0.005],[54268.4,0.002],[54267.0,0.152]],[[54270.1,2.521],[54270.3,0.336],[54270.4,1.547],[54270.7,0.01],[54271.0,0.002]]]
["binance-futures","BTCUSDT",1725643361040,[[54319.4,5.454],[54319.1,3.851],[54319.0,0.005]],[[54319.5,5.407],[54320.0,2.99],[54320.1,0.01],[54321.1,0.004],[54321.9,0.002]]]
["binance-futures","BTCUSDT",1725643397036,[[54330.0,6.108],[54329.3,0.006],[54328.9,0.002],[54328.3,0.004],[54328.2,0.06]],[[54330.1,1.642],[54330.2,0.92],[54331.0,0.002],[54331.2,0.002],[54332.2,0.262]]]
["binance-futures","BTCUSDT",1725643464669,[[54359.9,2.882],[54359.2,0.02],[54359.0,0.343],[54358.8,0.108],[54358.5,0.147]],[[54360.0,6.391],[54360.6,0.008],[54360.8,0.495],[54361.0,0.101],[54361.1,0.004]]]
["binance-futures","BTCUSDT",1725643484630,[[54361.8,6.064],[54361.5,1.005],[54361.4,0.004],[54360.6,0.46],[54359.6,0.165]],[[54361.9,3.365],[54362.0,0.004],[54362.6,0.177],[54363.0,0.004],[54363.4,0.005]]]
["binance-futures","BTCUSDT",1725643529335,[[54392.5,0.473],[54390.4,0.441],[54389.7,0.002],[54387.2,0.004],[54387.1,0.315]],[[54392.6,13.242],[54392.7,0.079],[54393.0,0.22],[54393.1,1.072],[54393.3,0.344]]]
["binance-futures","BTCUSDT",1725643587611,[[54411.4,21.234],[54411.3,0.004],[54411.2,0.005],[54411.0,0.002],[54410.6,0.01]],[[54411.5,0.916],[54411.6,0.053],[54412.0,0.253],[54412.1,0.008],[54412.4,0.007]]]
["binance-futures","BTCUSDT",1725643607060,[[54386.9,3.567],[54386.3,0.005],[54386.0,2.77],[54385.9,0.235],[54385.6,0.003]],[[54387.0,2.427],[54387.1,0.249],[54387.2,0.2],[54389.7,0.002],[54392.9,0.368]]]
["binance-futures","BTCUSDT",1725643658643,[[54299.3,4.884],[54298.7,0.013],[54298.2,0.002],[54298.0,0.016],[54297.6,0.004]],[[54299.4,3.44],[54299.5,0.098],[54300.0,0.26],[54300.5,0.136],[54301.0,0.338]]]
["binance-futures","BTCUSDT",1725643675326,[[54298.1,12.953],[54298.0,0.002],[54297.9,0.351],[54297.2,0.073],[54297.1,0.592]],[[54298.2,0.033],[54298.5,0.006],[54299.0,0.002],[54299.5,0.098],[54300.0,0.658]]]
["binance-futures","BTCUSDT",1725643732455,[[54314.4,0.121],[54314.0,0.002],[54313.3,0.002],[54313.2,0.005]],[[54314.5,5.934],[54314.9,3.337],[54315.0,0.004],[54315.2,0.002],[54315.8,0.368]]]
["binance-futures","BTCUSDT",1725643787013,[[54258.3,1.112],[54258.0,0.002],[54257.1,0.004],[54255.6,0.026],[54254.8,0.01]],[[54258.4,8.632],[54259.0,0.075],[54259.4,0.583],[54259.5,0.213],[54261.2,0.002]]]
["binance-futures","BTCUSDT",1725643812122,[[54246.9,0.627],[54246.3,0.005],[54245.7,0.018],[54242.0,0.004],[54241.1,0.353]],[[54247.0,20.767],[54247.1,3.719],[54247.2,0.004],[54247.6,3.554],[54247.7,0.016]]]
["binance-futures","BTCUSDT",1725643857999,[[54216.5,3.077],[54216.0,0.002],[54215.9,0.005],[54215.5,0.002],[54215.4,0.002]],[[54216.6,4.536],[54216.8,0.006],[54216.9,0.238],[54217.0,5.127],[54217.7,0.006]]]
["binance-futures","BTCUSDT",1725643910404,[],[[54222.1,5.416],[54222.5,2.275],[54223.0,0.378],[54223.1,0.48],[54223.7,0.48]]]
["binance-futures","BTCUSDT",1725643945797,[[54166.6,6.04],[54166.0,0.007],[54165.3,0.002],[54165.2,0.981],[54165.1,0.96]],[[54166.7,0.999],[54167.0,0.002],[54167.8,1.347],[54168.8,0.002],[54170.1,0.002]]]
["binance-futures","BTCUSDT",1725643983136,[[54144.9,4.452],[54144.2,0.01],[54143.1,0.003],[54143.0,0.002],[54141.8,0.002]],[[54145.0,6.195],[54146.0,0.266],[54146.3,0.02],[54147.1,0.002],[54147.6,0.002]]]
["binance-futures","BTCUSDT",1725644003138,[[54155.4,7.391],[54152.8,0.229],[54150.4,0.05],[54150.0,0.008],[54149.0,0.004]],[[54155.5,7.336],[54156.0,0.002],[54156.1,0.737],[54156.2,0.003],[54156.7,0.056]]]
["binance-futures","BTCUSDT",1725644054640,[[54114.3,2.209],[54114.0,0.002],[54113.4,0.09],[54113.0,0.002],[54112.8,0.225]],[[54114.4,7.363],[54114.6,0.26],[54114.7,0.336],[54117.4,0.014],[54117.6,0.167]]]
["binance-futures","BTCUSDT",1725644099192,[[54090.3,10.246],[54090.2,0.3],[54090.0,0.002],[54089.9,4.401],[54089.0,0.002]],[[54090.4,0.441],[54091.0,0.002],[54091.4,0.224],[54091.7,0.003],[54091.8,0.002]]]
["binance-futures","BTCUSDT",1725644127213,[[54048.9,8.916],[54048.3,0.015],[54048.0,0.016],[54047.7,0.335],[54047.0,0.298]],[[54049.0,0.688],[54049.1,0.67],[54050.0,0.002],[54050.5,0.335],[54050.9,0.002]]]
["binance-futures","BTCUSDT",1725644177782,[[54050.9,3.882],[54050.7,0.26],[54050.3,0.01],[54050.0,0.002],[54049.8,0.002]],[[54051.0,3.638],[54051.2,0.002],[54051.6,0.005],[54052.0,0.002],[54052.5,0.003]]]
["binance-futures","BTCUSDT",1725644223019,[[53845.8,2.565],[53840.5,0.008],[53840.4,1.712],[53840.1,5.09],[53840.0,0.004]],[[53845.9,2.539],[53846.4,0.003],[53846.5,0.005],[53847.7,0.002],[53847.8,0.018]]]
["binance-futures","BTCUSDT",1725644246399,[[53753.4,3.305],[53753.0,0.002],[53752.1,0.187],[53752.0,0.002],[53751.8,0.07]],[[53753.5,0.705],[53754.1,0.009],[53756.5,0.002],[53757.1,3.15],[53758.2,0.3]]]
["binance-futures","BTCUSDT",1725644296181,[[53907.3,4.054],[53907.0,0.002],[53906.7,0.186],[53906.0,0.004],[53905.9,1.965]],[[53907.4,1.027],[53907.7,0.395],[53907.9,0.026],[53908.0,0.007],[53908.3,0.003]]]
["binance-futures","BTCUSDT",1725644311965,[[53944.3,9.574],[53943.7,0.01],[53943.2,0.034],[53942.7,0.023],[53942.6,0.006]],[[53944.4,4.363],[53944.9,0.03],[53945.0,0.121],[53947.4,0.163],[53950.1,0.336]]]
["binance-futures","BTCUSDT",1725644365106,[[53808.0,8.636],[53807.9,0.336],[53807.4,0.015],[53807.0,0.002],[53806.9,0.623]],[[53808.1,0.032],[53809.0,0.002],[53810.0,0.002],[53811.0,0.018],[53812.0,0.114]]]
["binance-futures","BTCUSDT",1725644415312,[[53936.2,3.969],[53936.1,0.043],[53935.3,0.506]],[[53936.3,8.826],[53936.4,0.005],[53936.6,0.002],[53936.9,0.024],[53937.0,1.024]]]
["binance-futures","BTCUSDT",1725644440047,[[53923.9,0.334],[53923.0,0.002],[53922.3,0.002],[53919.0,0.002]],[[53924.0,7.612],[53924.4,0.002],[53925.0,0.021],[53925.1,0.002],[53926.0,0.167]]]
["binance-futures","BTCUSDT",1725644484911,[[53929.2,5.696],[53929.0,0.002],[53928.1,0.002],[53927.8,0.002],[53926.7,0.002]],[[53929.3,0.854],[53929.8,0.014],[53929.9,1.117],[53930.0,0.005],[53931.1,0.002]]]
["binance-futures","BTCUSDT",1725644504532,[[53915.5,4.933],[53915.4,0.336],[53914.9,0.346],[53914.4,0.002],[53912.9,0.002]],[[53915.6,9.954],[53915.7,0.003],[53916.0,0.502],[53916.1,0.336],[53916.2,0.005]]]
["binance-futures","BTCUSDT",1725644557051,[[53880.0,5.692],[53879.6,0.004],[53879.4,0.005],[53879.0,0.298],[53875.2,1.303]],[[53880.1,1.129],[53880.2,0.032],[53880.3,0.29],[53881.2,0.002],[53881.6,0.002]]]
["binance-futures","BTCUSDT",1725644592520,[[53912.6,7.067],[53911.8,0.01],[53910.5,0.148],[53910.1,0.002],[53903.8,0.677]],[[53912.7,7.643],[53912.8,2.005],[53912.9,0.002],[53913.0,0.188],[53913.1,2.008]]]
["binance-futures","BTCUSDT",1725644630429,[[53898.9,0.51],[53898.3,0.005],[53898.0,0.002],[53897.3,0.002],[53893.6,0.227]],[[53899.0,6.987],[53900.0,0.298],[53900.1,0.771],[53900.3,0.391],[53901.5,0.002]]]
["binance-futures","BTCUSDT",1725644682606,[[53925.0,9.336],[53924.9,0.012],[53924.1,2.301],[53924.0,0.002]],[[53925.1,4.729],[53925.7,0.005],[53927.0,0.004],[53928.0,0.002],[53928.1,0.186]]]
["binance-futures","BTCUSDT",1725644720301,[[53895.0,3.701],[53893.9,0.002],[53893.0,2.443],[53892.6,0.186],[53892.5,0.002]],[[53895.1,7.443],[53895.3,0.002],[53895.4,0.109],[53896.0,0.002],[53896.2,0.002]]]
["binance-futures","BTCUSDT",1725644754495,[[53905.9,3.995],[53905.3,0.005],[53905.0,0.002],[53904.9,0.336],[53903.3,0.056]],[[53906.0,3.701],[53906.1,0.031],[53906.6,0.369],[53908.2,0.014],[53914.6,0.193]]]
["binance-futures","BTCUSDT",1725644806018,[[53844.1,5.27],[53844.0,0.012],[53843.5,0.005],[53843.0,0.002],[53840.5,0.296]],[[53844.2,4.106],[53844.4,0.186],[53845.3,0.002],[53845.5,0.022],[53846.7,0.16]]]
["binance-futures","BTCUSDT",1725644853252,[[53873.5,0.78],[53873.3,0.63],[53873.2,0.68],[53872.9,0.761],[53872.8,3.2]],[[53873.6,0.636],[53873.7,2.087],[53873.9,0.04],[53874.0,0.002],[53874.3,0.301]]]
["binance-futures","BTCUSDT",1725644877539,[[53837.0,7.823],[53836.4,0.005],[53836.0,0.002]],[[53837.1,2.777],[53837.5,0.241],[53838.0,0.002],[53838.1,0.207],[53838.2,0.002]]]
["binance-futures","BTCUSDT",1725644929501,[[53750.2,2.37],[53750.0,0.01],[53749.6,0.01],[53747.6,0.012],[53746.5,0.002]],[[53750.3,5.373],[53751.6,0.004],[53751.9,1.303],[53752.0,0.133],[53752.9,0.141]]]
["binance-futures","BTCUSDT",1725644948625,[[53789.9,1.572],[53789.3,0.005],[53789.1,0.458],[53788.9,2.614],[53788.8,0.002]],[[53790.0,3.958],[53791.0,0.002],[53791.1,0.009],[53791.5,0.296],[53792.0,0.17]]]
["binance-futures","BTCUSDT",1725645004214,[[53842.7,3.001],[53841.6,0.036],[53841.2,0.018],[53841.1,0.018],[53841.0,1.004]],[[53842.8,8.263],[53843.0,1.055],[53843.1,1.659],[53843.2,0.002],[53843.3,0.336]]]
["binance-futures","BTCUSDT",1725645019507,[[53846.0,5.284],[53845.9,0.13],[53845.4,0.01],[53845.3,0.017],[53845.2,4.021]],[[53846.1,0.653],[53848.1,0.088],[53848.8,0.002],[53849.4,0.336],[53849.7,0.193]]]
["binance-futures","BTCUSDT",1725645070150,[[53799.5,1.96],[53799.0,0.002],[53798.9,0.01],[53798.4,0.002],[53797.7,0.009]],[[53799.6,5.429],[53799.9,1.303],[53800.0,47.01],[53800.2,0.025],[53802.0,0.302]]]
["binance-futures","BTCUSDT",1725645134931,[[53832.9,1.278],[53832.8,0.031],[53832.7,2.452],[53832.6,0.336],[53832.5,1.299]],[[53833.0,4.904],[53833.1,0.372],[53833.3,0.004],[53833.6,0.005],[53834.9,0.089]]]
["binance-futures","BTCUSDT",1725645141358,[[53850.0,0.255],[53847.5,0.002],[53846.4,0.186],[53845.3,0.002],[53844.7,0.004]],[[53850.1,1.843],[53850.7,0.015],[53851.0,0.373],[53851.2,0.002],[53851.8,0.336]]]
["binance-futures","BTCUSDT",1725645193210,[[53880.0,1.024],[53879.9,0.021],[53879.0,0.002],[53878.9,0.002],[53878.3,0.065]],[[53880.1,4.354],[53880.7,0.005],[53881.2,0.002],[53881.6,0.004],[53882.9,0.019]]]
["binance-futures","BTCUSDT",1725645228582,[[53826.5,4.694],[53825.9,0.005],[53823.8,0.29],[53823.7,1.05],[53823.6,0.693]],[[53826.6,4.551],[53827.0,0.002],[53827.2,0.01],[53827.7,0.002],[53828.0,0.002]]]
["binance-futures","BTCUSDT",1725645267681,[[53906.2,2.368],[53906.0,0.002],[53905.8,0.006],[53901.0,0.297],[53900.9,1.746]],[[53906.3,6.535],[53906.4,0.762],[53906.6,0.002],[53907.0,0.352],[53908.0,0.002]]]
["binance-futures","BTCUSDT",1725645319558,[[53966.0,6.742],[53965.0,0.002],[53964.6,1.981],[53964.0,0.167],[53963.7,0.004]],[[53966.1,4.748],[53966.7,0.005],[53967.0,0.002],[53967.2,0.002],[53967.8,0.016]]]
["binance-futures","BTCUSDT",1725645357185,[[54039.7,3.929],[54039.6,0.009],[54039.0,0.002],[54038.6,0.004],[54038.0,0.002]],[[54039.8,1.565],[54040.0,0.002],[54040.4,0.005],[54040.6,0.278],[54040.9,0.002]]]
["binance-futures","BTCUSDT",1725645390966,[[54004.0,5.016],[54003.6,0.012],[54003.4,0.005],[54002.3,0.002],[54001.1,0.076]],[[54004.1,16.593],[54004.2,0.008],[54004.7,0.01],[54004.9,0.744],[54005.0,0.576]]]
["binance-futures","BTCUSDT",1725645443705,[[53969.3,6.899],[53969.2,0.052],[53968.7,0.005],[53968.0,0.002]],[[53969.4,1.689],[53969.5,0.003],[53970.0,0.012],[53971.9,1.502],[53972.4,0.002]]]
["binance-futures","BTCUSDT",1725645464263,[[53991.3,4.826],[53991.0,0.007],[53990.7,0.005],[53988.7,0.002],[53988.4,0.209]],[[53991.4,7.5],[53992.0,0.002],[53992.1,0.336],[53993.1,0.005],[53998.1,0.002]]]
["binance-futures","BTCUSDT",1725645515289,[[53994.6,3.454],[53994.5,0.158],[53994.4,0.018],[53994.0,0.01],[53993.0,0.002]],[[53994.7,1.164],[53995.0,0.31],[53996.1,1.5],[53996.7,0.022],[53996.9,0.003]]]
["binance-futures","BTCUSDT",1725645585152,[[53917.5,4.185],[53917.0,0.002],[53916.9,0.005],[53915.0,0.006],[53913.9,0.19]],[[53917.6,10.39],[53917.7,0.003],[53918.0,0.002],[53918.2,0.01],[53918.9,0.302]]]
["binance-futures","BTCUSDT",1725645597899,[[53908.0,16.056],[53907.9,4.024],[53907.8,0.002],[53907.5,0.3],[53907.3,0.01]],[[53908.1,1.916],[53909.2,0.002],[53910.5,0.186],[53911.6,0.006],[53911.8,0.006]]]
["binance-futures","BTCUSDT",1725645654867,[[53954.9,4.789],[53954.0,0.002],[53953.8,0.002],[53953.6,0.04],[53952.0,1.483]],[[53955.0,4.238],[53956.0,0.16],[53956.1,0.032],[53958.8,0.028],[53959.5,0.155]]]
["binance-futures","BTCUSDT",1725645670805,[[53915.7,0.243],[53915.1,0.005],[53914.0,0.002],[53912.9,0.002],[53912.2,0.297]],[[53915.8,4.522],[53916.0,0.002],[53916.3,0.346],[53916.6,0.01],[53917.2,0.186]]]
["binance-futures","BTCUSDT",1725645722952,[[53842.3,3.003],[53842.2,3.658],[53842.1,1.862],[53842.0,0.002],[53841.7,0.005]],[[53842.4,2.746],[53842.5,0.011],[53842.6,0.8],[53843.0,0.802],[53843.1,0.006]]]
["binance-futures","BTCUSDT",1725645748652,[[53818.8,1.302],[53818.0,0.002],[53817.9,0.01],[53817.8,0.004],[53817.2,0.005]],[[53818.9,3.629],[53819.0,0.002],[53820.0,0.02],[53820.6,0.004],[53820.8,0.292]]]
["binance-futures","BTCUSDT",1725645795417,[[53823.3,3.125],[53823.0,0.002],[53822.9,2.055],[53822.8,0.111],[53822.1,0.107]],[[53823.4,7.117],[53824.5,0.002],[53824.7,0.002],[53825.0,0.002],[53826.1,0.002]]]
["binance-futures","BTCUSDT",1725645848850,[[53782.6,2.771],[53782.0,0.007]],[[53782.7,9.097],[53784.0,0.007],[53784.5,0.444],[53785.7,0.341],[53785.9,0.02]]]
["binance-futures","BTCUSDT",1725645910040,[[53777.0,12.072],[53776.9,0.143],[53776.4,0.005],[53776.2,0.113],[53776.0,0.002]],[[53777.1,0.337],[53777.9,0.012],[53778.0,0.002],[53778.2,0.67],[53778.6,0.002]]]
["binance-futures","BTCUSDT",1725645940256,[[53801.3,6.3],[53801.2,1.944],[53800.5,0.022],[53800.2,0.002],[53800.1,3.175]],[[53801.4,1.858],[53802.0,0.002],[53802.5,0.002],[53802.9,0.005],[53803.0,0.004]]]
["binance-futures","BTCUSDT",1725645976490,[[53836.5,1.873],[53835.0,0.002],[53833.8,0.002],[53830.2,0.373],[53829.5,0.002]],[[53836.6,6.385],[53836.7,0.012],[53837.0,0.002],[53837.1,0.002],[53837.2,0.005]]]
["binance-futures","BTCUSDT",1725645996890,[[53819.6,15.848],[53819.5,0.004],[53819.2,0.002],[53819.1,3.921],[53819.0,0.002]],[[53819.7,1.371],[53820.0,0.002],[53820.3,0.01],[53821.0,0.002],[53822.0,0.004]]]
["binance-futures","BTCUSDT",1725646037470,[[53780.0,1.386],[53779.4,0.016],[53775.5,0.002],[53773.6,0.002],[53773.5,0.002]],[[53780.1,9.438],[53780.2,0.004],[53780.9,0.012],[53781.0,0.005],[53781.1,0.48]]]
["binance-futures","BTCUSDT",1725646113680,[[53787.3,4.207],[53787.0,0.002],[53786.6,0.01],[53786.2,0.002],[53786.0,0.002]],[[53787.4,6.441],[53787.5,0.012],[53788.0,0.527],[53788.5,0.004],[53789.4,0.046]]]
["binance-futures","BTCUSDT",1725646126454,[[53789.1,10.672],[53789.0,0.684],[53788.9,0.682],[53788.8,0.135],[53788.5,0.01]],[[53789.2,3.489],[53789.3,0.04],[53789.8,0.005],[53790.8,0.002],[53791.4,0.01]]]
["binance-futures","BTCUSDT",1725646175202,[[53835.5,4.903],[53835.0,0.257],[53834.7,2.538],[53830.1,0.353],[53827.8,0.034]],[[53835.6,3.344],[53836.0,0.002],[53836.2,0.005],[53836.9,0.272],[53837.0,0.449]]]
["binance-futures","BTCUSDT",1725646201707,[[53805.9,6.015],[53805.3,0.345],[53805.0,0.002],[53804.7,0.015],[53804.5,4.272]],[[53806.0,0.641],[53806.2,0.038],[53806.6,0.038],[53806.8,0.005],[53808.0,0.037]]]
["binance-futures","BTCUSDT",1725646255930,[[53750.3,6.341],[53749.7,0.01],[53749.5,0.447],[53749.2,0.012],[53748.0,0.002]],[[53750.4,2.916],[53751.0,0.002],[53751.4,0.019],[53752.0,0.002],[53752.3,0.46]]]
["binance-futures","BTCUSDT",1725646314443,[[53803.8,1.282],[53803.0,0.002],[53802.6,2.17],[53802.5,0.004],[53801.2,0.039]],[[53803.9,6.504],[53804.0,0.002],[53804.3,0.002],[53804.5,0.005],[53804.6,0.01]]]
["binance-futures","BTCUSDT",1725646330909,[[53777.9,0.825],[53777.2,0.675],[53776.8,0.002],[53775.7,0.002],[53774.2,0.01]],[[53778.0,5.26],[53779.0,0.245],[53779.1,0.213],[53779.2,0.448],[53780.8,0.01]]]
["binance-futures","BTCUSDT",1725646384789,[[53843.3,9.851],[53843.0,0.002],[53842.8,3.484],[53842.0,0.002],[53841.1,0.085]],[[53843.4,6.794],[53844.0,0.85],[53845.0,0.01],[53845.1,0.021],[53846.1,0.043]]]
["binance-futures","BTCUSDT",1725646450087,[[53849.9,11.851],[53849.8,0.002],[53849.0,0.014],[53848.8,0.004],[53848.7,0.056]],[[53850.0,6.552],[53850.6,0.025],[53851.0,0.005],[53851.6,0.341],[53853.6,0.07]]]
["binance-futures","BTCUSDT",1725646471028,[[53858.6,2.201],[53858.0,0.002],[53857.9,0.336],[53857.5,0.336],[53856.9,0.338]],[[53858.7,4.189],[53858.9,0.404],[53859.0,0.368],[53859.3,0.015],[53861.1,0.009]]]
["binance-futures","BTCUSDT",1725646519117,[[53846.9,17.82],[53846.8,0.002],[53846.4,0.393],[53846.3,0.01],[53842.9,0.1]],[[53847.0,0.24],[53847.6,0.005],[53848.0,0.002],[53848.2,0.015],[53848.3,0.009]]]
["binance-futures","BTCUSDT",1725646539469,[[53818.3,6.634],[53818.1,0.006],[53818.0,0.002],[53817.2,0.002],[53816.4,0.002]],[[53818.4,5.079],[53818.6,0.005],[53818.9,0.127],[53822.5,0.29],[53823.0,0.451]]]
["binance-futures","BTCUSDT",1725646611406,[[53841.9,9.439],[53841.8,0.007],[53841.3,0.005],[53840.8,0.004],[53840.4,0.003]],[[53842.0,7.82],[53842.7,0.115],[53843.4,0.014],[53843.6,0.227],[53843.7,0.352]]]
["binance-futures","BTCUSDT",1725646648132,[[53844.9,13.297],[53844.8,0.003],[53844.0,0.449],[53840.7,1.31],[53839.4,0.3]],[[53845.0,1.642],[53845.6,0.005],[53845.9,0.008],[53846.8,0.008],[53846.9,0.004]]]
["binance-futures","BTCUSDT",1725646669440,[[53838.0,3.377],[53837.4,0.01],[53837.2,0.004],[53837.0,0.454],[53833.0,0.174]],[[53838.1,1.756],[53838.2,0.223],[53838.3,0.336],[53838.9,0.009],[53847.6,0.008]]]
["binance-futures","BTCUSDT",1725646709572,[[53813.1,2.066],[53812.5,0.01],[53812.1,0.002],[53812.0,0.002],[53809.0,0.449]],[[53813.2,4.651],[53814.0,0.338],[53814.1,0.351],[53814.3,0.015],[53816.4,0.002]]]
["binance-futures","BTCUSDT",1725646787823,[[53768.2,0.424],[53768.0,0.002],[53767.6,0.01],[53767.1,0.002],[53767.0,0.3]],[[53768.3,6.739],[53768.5,0.082],[53768.6,1.5],[53768.9,0.691],[53769.0,0.002]]]
["binance-futures","BTCUSDT",1725646801040,[[53773.9,6.522],[53773.5,2.959],[53772.8,0.002],[53772.4,0.005],[53772.1,0.277]],[[53774.0,0.69],[53774.1,0.335],[53775.0,0.002],[53775.1,0.649],[53776.0,0.004]]]
["binance-futures","BTCUSDT",1725646855660,[[53829.2,11.043],[53829.1,0.003],[53829.0,0.002],[53828.1,1.356],[53828.0,2.28]],[[53829.3,5.249],[53830.0,0.004],[53830.7,0.007],[53830.9,0.15],[53836.0,0.179]]]
["binance-futures","BTCUSDT",1725646907697,[[53761.9,3.123],[53761.3,0.015],[53761.2,0.336],[53760.8,0.004],[53759.1,0.216]],[[53762.0,6.835],[53762.4,0.014],[53763.1,0.355],[53763.5,0.002],[53764.0,0.002]]]
["binance-futures","BTCUSDT",1725646931489,[[53772.4,0.299],[53772.2,0.018],[53772.0,0.002],[53771.3,0.218],[53771.1,0.049]],[[53772.5,6.498],[53773.0,0.002],[53773.3,0.008],[53773.4,0.006],[53773.6,1.5]]]
["binance-futures","BTCUSDT",1725646993120,[[53832.0,6.632],[53831.0,0.002],[53828.9,0.808],[53828.7,0.012]],[[53832.1,5.845],[53832.2,0.004],[53832.7,0.672],[53833.0,0.002],[53833.7,0.003]]]
["binance-futures","BTCUSDT",1725647004686,[[53813.3,3.248],[53813.0,0.002],[53812.7,0.015],[53812.6,0.257],[53812.5,0.149]],[[53813.4,4.814],[53813.6,1.583],[53813.7,0.399],[53814.1,0.597],[53816.0,0.619]]]
["binance-futures","BTCUSDT",1725647059883,[[53703.0,3.793],[53702.5,0.003],[53702.4,0.01],[53701.9,0.002],[53697.9,0.002]],[[53703.1,7.476],[53704.0,0.004],[53704.6,0.229],[53705.4,0.002],[53707.0,0.006]]]
["binance-futures","BTCUSDT",1725647118303,[[53721.8,6.62],[53721.0,0.002],[53720.8,1.646],[53720.3,0.226],[53716.4,0.402]],[[53721.9,0.639],[53722.0,0.002],[53723.0,0.002],[53723.8,0.355],[53724.0,0.006]]]
["binance-futures","BTCUSDT",1725647138240,[[53723.8,1.774],[53723.0,0.004],[53722.7,0.002],[53722.0,0.036],[53721.9,0.072]],[[53723.9,5.772],[53724.0,0.027],[53724.1,2.647],[53724.4,0.006],[53724.5,0.289]]]
["binance-futures","BTCUSDT",1725647185946,[[53706.0,1.385],[53705.6,0.336],[53704.9,0.002],[53704.7,0.158],[53704.4,0.341]],[[53706.1,4.522],[53706.2,1.486],[53706.7,0.882],[53706.9,1.944],[53707.0,0.002]]]
["binance-futures","BTCUSDT",1725647204910,[[53633.7,3.794],[53633.6,0.018],[53633.0,0.002],[53632.6,0.165],[53632.2,2.507]],[[53633.8,1.813],[53634.0,0.002],[53634.4,0.005],[53635.0,0.002],[53635.7,0.234]]]
["binance-futures","BTCUSDT",1725647272759,[[53772.2,4.516],[53772.1,0.002],[53771.1,0.002],[53771.0,0.002],[53770.6,0.084]],[[53772.3,1.259],[53772.9,0.015],[53773.0,0.002],[53773.1,0.335],[53773.4,0.002]]]
["binance-futures","BTCUSDT",1725647315801,[[53741.8,2.813],[53741.0,0.002],[53740.7,0.002],[53740.1,0.003],[53740.0,1.319]],[[53741.9,4.549],[53742.0,0.011],[53742.5,0.01],[53742.6,0.353],[53743.0,0.002]]]
["binance-futures","BTCUSDT",1725647327921,[[53741.9,6.103],[53741.4,3.59],[53741.3,0.019],[53741.0,0.002],[53739.0,0.449]],[[53742.0,1.317],[53742.6,0.01],[53743.0,0.002],[53743.1,0.002],[53745.9,0.016]]]
["binance-futures","BTCUSDT",1725647381695,[[53767.6,5.235],[53767.2,0.002],[53766.5,0.002],[53766.0,0.004],[53763.3,0.186]],[[53767.7,5.983],[53768.0,0.002],[53768.3,0.015],[53768.5,0.057],[53768.7,0.002]]]
["binance-futures","BTCUSDT",1725647421885,[[53764.6,7.646],[53764.0,0.002],[53762.8,0.024],[53760.0,0.459],[53756.3,0.002]],[[53764.7,3.143],[53764.8,0.215],[53765.0,0.002],[53765.3,0.005],[53765.7,0.019]]]
["binance-futures","BTCUSDT",1725647454581,[[53771.7,1.712],[53771.0,0.002],[53770.6,0.005],[53770.5,0.447],[53769.0,0.051]],[[53771.8,3.944],[53772.0,0.002],[53772.4,0.015],[53773.0,0.359],[53774.0,0.449]]]
["binance-futures","BTCUSDT",1725647506687,[[53806.5,0.033],[53806.0,0.049],[53805.2,0.002],[53805.0,0.002],[53804.6,0.018]],[[53806.6,11.32],[53806.7,4.363],[53806.8,0.002],[53807.0,0.002],[53807.2,0.469]]]
["binance-futures","BTCUSDT",1725647556079,[[53809.3,0.029],[53808.3,0.054],[53807.9,0.023],[53806.6,0.372],[53805.5,0.005]],[[53809.4,2.466],[53810.0,0.85],[53810.1,10.956],[53810.2,0.107],[53810.4,0.416]]]
["binance-futures","BTCUSDT",1725647579948,[[53811.1,4.255],[53811.0,0.002],[53810.0,0.002],[53809.4,0.245],[53807.8,0.29]],[[53811.2,3.446],[53812.0,0.312],[53812.1,1.944],[53812.5,0.096],[53816.1,0.096]]]
["binance-futures","BTCUSDT",1725647639520,[[53719.9,0.048],[53719.3,0.015],[53719.0,0.002],[53717.4,0.004],[53713.0,0.374]],[[53720.0,9.945],[53721.0,0.189],[53721.4,0.521],[53721.5,0.801],[53722.6,0.009]]]
["binance-futures","BTCUSDT",1725647650198,[[53677.8,2.064],[53677.2,0.015],[53676.8,0.01],[53676.4,0.002],[53676.0,0.018]],[[53677.9,16.665],[53678.0,0.002],[53678.6,0.186],[53678.7,0.004],[53679.5,0.447]]]
["binance-futures","BTCUSDT",1725647702666,[[53668.9,8.308],[53668.8,0.12],[53668.5,0.012],[53668.2,0.01],[53667.9,0.019]],[[53669.0,0.383],[53669.2,0.02],[53669.5,0.281],[53669.6,0.005],[53669.7,0.222]]]
["binance-futures","BTCUSDT",1725647722253,[[53699.7,18.506],[53699.6,0.002],[53699.3,0.002],[53699.0,0.002]],[[53699.8,1.778],[53699.9,0.003],[53700.0,0.016],[53700.4,0.005],[53700.7,0.002]]]
["binance-futures","BTCUSDT",1725647775352,[[53732.0,2.965],[53731.7,0.224],[53730.9,0.002],[53730.7,0.142],[53730.0,0.167]],[[53732.1,9.11],[53732.4,0.003],[53732.5,0.335],[53732.9,0.141],[53733.2,0.002]]]
["binance-futures","BTCUSDT",1725647839109,[[53650.0,2.761],[53649.4,0.01],[53649.0,0.002],[53648.8,0.005],[53648.5,0.014]],[[53650.1,5.519],[53650.4,0.178],[53650.5,0.262],[53650.6,0.243],[53651.4,0.502]]]
["binance-futures","BTCUSDT",1725647849450,[[53630.1,8.369],[53630.0,0.012],[53629.6,0.003],[53629.5,0.009],[53628.4,0.002]],[[53630.2,4.156],[53630.9,0.153],[53631.8,0.004],[53632.8,0.759],[53632.9,1.178]]]
["binance-futures","BTCUSDT",1725647901419,[[53541.8,15.77],[53541.7,0.002],[53541.2,0.005],[53541.1,0.072],[53540.7,0.01]],[[53541.9,0.962],[53542.7,1.272],[53543.0,0.071],[53544.4,0.006],[53545.8,0.004]]]
["binance-futures","BTCUSDT",1725647930696,[[53441.0,2.719],[53440.9,0.353],[53440.0,0.002],[53439.2,0.095],[53439.0,2.565]],[[53441.1,1.408],[53441.7,0.094],[53443.6,0.19],[53443.7,1.303],[53443.8,0.085]]]
["binance-futures","BTCUSDT",1725647969993,[],[[53565.1,7.189],[53565.2,4.457],[53565.4,0.971],[53565.6,0.9],[53565.7,1.085]]]
["binance-futures","BTCUSDT",1725648020575,[[53586.1,4.857],[53586.0,0.012],[53585.9,0.336],[53585.8,0.13],[53585.4,0.32]],[[53586.2,3.86],[53587.6,0.092],[53587.7,0.134],[53588.0,0.002],[53588.3,0.189]]]
["binance-futures","BTCUSDT",1725648059206,[[53535.5,4.407],[53534.6,4.198],[53533.9,0.005],[53533.2,0.393],[53533.1,0.301]],[[53535.6,2.68],[53538.8,0.004],[53538.9,0.003],[53539.4,0.519],[53542.3,0.597]]]
["binance-futures","BTCUSDT",1725648089927,[[53599.3,1.798],[53599.0,0.002],[53598.0,0.672],[53596.9,3.628],[53596.8,0.002]],[[53599.4,7.515],[53600.0,0.062],[53600.2,0.409],[53600.4,0.002],[53600.5,0.002]]]
["binance-futures","BTCUSDT",1725648148689,[[53666.0,3.255],[53664.9,0.002],[53663.3,0.012],[53663.1,0.002],[53662.6,0.002]],[[53666.1,1.815],[53666.7,0.005],[53666.9,0.01],[53667.2,0.002],[53667.7,0.335]]]
["binance-futures","BTCUSDT",1725648190346,[[53669.5,5.431],[53669.0,0.002],[53668.9,0.01],[53667.9,0.058],[53667.0,0.004]],[[53669.6,6.862],[53669.8,0.012],[53670.0,0.084],[53670.2,0.005],[53670.6,0.016]]]
["binance-futures","BTCUSDT",1725648213424,[[53674.2,3.938],[53673.1,0.002],[53673.0,0.002],[53672.1,0.002],[53671.9,0.063]],[[53674.3,5.123],[53674.9,0.273],[53675.0,0.002],[53675.1,0.336],[53675.3,0.005]]]
["binance-futures","BTCUSDT",1725648274411,[[53630.5,5.596],[53630.1,0.002],[53630.0,0.002],[53629.9,0.01],[53629.7,0.33]],[[53630.6,1.516],[53631.0,0.002],[53631.1,0.293],[53631.2,0.009],[53632.0,0.002]]]
["binance-futures","BTCUSDT",1725648286761,[[53670.5,1.368],[53670.1,0.01],[53669.7,0.165],[53669.1,0.187],[53669.0,0.002]],[[53670.6,4.666],[53671.0,0.002],[53671.2,0.005],[53671.5,0.805],[53671.6,3.59]]]
["binance-futures","BTCUSDT",1725648339796,[[53564.8,10.304],[53564.7,0.412],[53564.4,0.13],[53564.3,0.068],[53564.2,0.384]],[[53564.9,0.673],[53565.1,0.335],[53567.1,0.006],[53568.0,0.002],[53568.5,0.002]]]
["binance-futures","BTCUSDT",1725648359024,[[53569.4,2.954],[53569.2,0.005],[53569.0,7.736],[53568.8,0.005],[53567.5,0.149]],[[53569.5,3.111],[53570.9,0.01],[53571.0,0.002],[53571.1,0.002],[53572.5,0.089]]]
["binance-futures","BTCUSDT",1725648410030,[[53554.9,1.946],[53554.7,0.25],[53554.5,0.012],[53554.3,0.01],[53554.1,0.07]],[[53555.0,3.8],[53555.6,0.005],[53556.0,0.002],[53557.0,0.189],[53557.7,0.002]]]
["binance-futures","BTCUSDT",1725648471593,[[53634.0,6.927],[53633.9,0.065],[53633.0,0.002],[53632.8,0.069],[53628.0,0.545]],[[53634.1,2.379],[53634.4,0.006],[53634.7,0.01],[53635.1,0.004],[53638.0,0.002]]]
["binance-futures","BTCUSDT",1725648481713,[[53619.8,2.734],[53619.0,0.002],[53618.7,0.002],[53618.3,0.002],[53618.1,0.656]],[[53619.9,1.186],[53620.0,0.002],[53620.5,0.005],[53621.0,0.002],[53621.6,0.092]]]
["binance-futures","BTCUSDT",1725648535537,[[53564.8,5.207],[53564.2,0.03],[53564.0,0.449],[53562.6,0.016],[53560.6,0.009]],[[53564.9,2.403],[53565.0,0.002],[53566.0,0.002],[53567.0,0.002],[53568.4,0.298]]]
["binance-futures","BTCUSDT",1725648566039,[[53596.0,3.24],[53595.5,0.189],[53595.4,0.005],[53595.1,0.002],[53595.0,0.771]],[[53596.1,1.15],[53596.4,0.073],[53596.5,2.279],[53597.1,0.319],[53598.9,0.314]]]
["binance-futures","BTCUSDT",1725648607960,[[53651.5,8.167],[53651.0,0.82],[53650.5,4.019],[53650.4,0.008],[53648.0,1.238]],[[53651.6,0.772],[53652.0,0.002],[53652.2,0.01],[53652.7,0.007],[53652.9,0.336]]]
["binance-futures","BTCUSDT",1725648668770,[[53516.6,0.792],[53516.4,0.012],[53516.0,0.012],[53515.7,0.074],[53515.4,0.018]],[[53516.7,3.908],[53517.0,0.002],[53517.7,0.019],[53517.9,0.151],[53519.9,0.299]]]
["binance-futures","BTCUSDT",1725648680868,[[53566.2,0.914],[53566.0,0.002],[53565.2,0.336],[53565.1,0.294],[53564.0,0.151]],[[53566.3,8.338],[53566.4,0.014],[53566.6,0.002],[53566.9,0.01],[53567.0,0.002]]]
["binance-futures","BTCUSDT",1725648722491,[[53546.0,5.172],[53545.6,0.005],[53545.4,0.005],[53544.3,0.002],[53543.8,0.038]],[[53546.1,2.814],[53547.0,0.002],[53548.0,0.002],[53548.1,0.276],[53548.2,0.598]]]
["binance-futures","BTCUSDT",1725648795927,[[53579.9,2.688],[53579.1,0.437],[53578.0,0.004],[53577.1,0.67],[53576.8,0.002]],[[53580.0,3.358],[53580.1,0.004],[53580.6,0.055],[53581.3,0.002],[53581.5,0.447]]]
["binance-futures","BTCUSDT",1725648808997,[[53579.9,6.344],[53579.5,0.01],[53578.9,0.002],[53578.5,0.09],[53578.0,0.004]],[[53580.0,3.921],[53580.1,13.267],[53580.2,4.677],[53580.3,0.009],[53580.7,0.005]]]
["binance-futures","BTCUSDT",1725648860010,[[53508.6,0.024],[53508.0,0.007],[53507.3,0.267],[53506.8,0.002],[53505.9,0.01]],[[53508.7,15.836],[53508.9,0.056],[53509.0,0.002],[53509.3,0.056],[53509.5,0.014]]]
["binance-futures","BTCUSDT",1725648883306,[[53511.1,35.872],[53511.0,0.008],[53510.9,0.004],[53510.5,0.005],[53510.4,0.28]],[[53511.2,3.85],[53511.3,0.09],[53511.4,1.836],[53511.8,1.954],[53512.0,0.002]]]
["binance-futures","BTCUSDT",1725648937154,[[53513.0,2.512],[53512.7,0.006],[53512.0,0.002],[53511.5,0.447],[53511.4,0.202]],[[53513.1,4.089],[53513.2,4.076],[53513.5,0.018],[53513.7,0.01],[53513.8,0.01]]]
["binance-futures","BTCUSDT",1725648990805,[[53506.0,0.189],[53505.4,0.005],[53505.0,0.002],[53504.9,0.168],[53501.0,0.449]],[[53506.1,21.036],[53506.2,0.003],[53506.5,0.002],[53506.6,0.179],[53506.7,0.416]]]
["binance-futures","BTCUSDT",1725649010334,[[53472.1,5.087],[53472.0,0.002],[53471.5,0.046],[53471.0,0.009],[53470.9,0.003]],[[53472.2,4.148],[53472.8,0.361],[53473.0,0.002],[53473.3,0.002],[53473.8,0.094]]]
["binance-futures","BTCUSDT",1725649062365,[[53497.9,6.061],[53497.8,0.166],[53497.3,0.06],[53497.0,0.002],[53496.8,0.002]],[[53498.0,1.035],[53498.1,0.009],[53498.6,0.005],[53498.9,0.01],[53499.0,0.002]]]
["binance-futures","BTCUSDT",1725649123582,[[53411.8,6.107],[53411.4,0.002],[53411.1,0.361],[53411.0,4.921],[53410.9,0.216]],[[53411.9,4.888],[53412.0,0.158],[53412.1,0.003],[53413.5,0.447],[53413.8,0.003]]]
["binance-futures","BTCUSDT",1725649133744,[[53441.5,3.079],[53441.4,1.201],[53441.0,0.216],[53440.6,0.004],[53440.5,0.002]],[[53442.0,0.002],[53442.3,0.043],[53442.7,0.002],[53443.0,0.189],[53443.4,0.002]]]
["binance-futures","BTCUSDT",1725649193038,[[53371.0,4.358],[53370.9,0.024],[53370.6,0.336],[53370.3,0.01],[53369.8,0.717]],[[53371.1,0.116],[53371.2,2.496],[53371.8,0.005],[53371.9,0.004],[53372.0,0.002]]]
["binance-futures","BTCUSDT",1725649204869,[[53408.9,9.229],[53408.8,0.079],[53408.6,1.769],[53408.5,6.295],[53408.4,0.257]],[[53409.0,1.051],[53409.1,0.011],[53409.4,0.619],[53409.6,0.037],[53409.9,0.135]]]
["binance-futures","BTCUSDT",1725649272502,[[53518.9,6.441],[53518.3,0.494],[53518.0,0.144],[53517.9,0.73],[53517.8,0.002]],[[53519.0,3.581],[53519.1,1.46],[53519.3,0.007],[53519.6,0.014],[53520.0,0.058]]]
["binance-futures","BTCUSDT",1725649312471,[[53568.3,3.871],[53568.0,0.002],[53567.0,0.064],[53566.0,0.002],[53565.9,0.002]],[[53568.4,6.647],[53568.8,0.002],[53569.0,0.007],[53569.2,0.043],[53569.3,0.14]]]
["binance-futures","BTCUSDT",1725649324346,[[53557.9,3.781],[53557.7,0.093],[53557.3,0.036],[53557.0,0.489],[53556.8,0.077]],[[53558.0,0.024],[53558.3,0.004],[53559.0,0.002],[53559.8,0.064],[53559.9,0.062]]]
["binance-futures","BTCUSDT",1725649363104,[[53594.8,2.027],[53594.1,0.026],[53593.7,0.002]],[[53594.9,3.403],[53595.0,0.002],[53595.5,0.143],[53595.6,0.005],[53597.0,0.242]]]
["binance-futures","BTCUSDT",1725649434476,[[53569.9,3.357],[53569.3,0.302],[53567.5,0.298],[53566.5,0.571],[53557.0,1.24]],[[53570.0,4.558],[53570.9,0.005],[53571.0,0.151],[53571.1,0.074],[53573.6,0.206]]]
["binance-futures","BTCUSDT",1725649446840,[[53589.7,2.605],[53589.1,0.005],[53587.1,0.002],[53587.0,0.005],[53586.8,0.002]],[[53589.8,7.925],[53590.0,0.002],[53590.1,0.008],[53590.2,1.318],[53591.0,0.026]]]
["binance-futures","BTCUSDT",1725649489877,[[53602.0,7.177],[53601.0,0.007],[53600.9,0.447],[53600.0,0.002]],[[53602.1,8.892],[53602.2,0.206],[53603.3,0.187],[53603.5,0.002],[53603.6,0.035]]]
["binance-futures","BTCUSDT",1725649518943,[[53648.8,5.357],[53648.0,0.002],[53647.7,1.0],[53647.6,0.187]],[[53648.9,3.562],[53649.0,0.936],[53649.1,0.002],[53649.8,0.002],[53650.0,11.275]]]
["binance-futures","BTCUSDT",1725649569951,[],[[53693.9,15.743],[53694.0,1.948],[53694.1,2.326],[53694.2,0.81],[53694.4,0.278]]]
["binance-futures","BTCUSDT",1725649629431,[[53659.9,16.401],[53659.8,0.002],[53659.7,2.061],[53659.6,0.764],[53659.5,0.002]],[[53660.0,0.441],[53660.6,0.005],[53661.9,0.002],[53662.9,0.002],[53663.5,0.031]]]
["binance-futures","BTCUSDT",1725649641719,[[53729.9,4.334],[53729.7,0.291],[53729.4,2.43],[53728.6,1.317],[53728.3,2.982]],[[53730.0,0.261],[53730.5,0.006],[53730.7,0.002],[53730.8,0.014],[53731.0,0.017]]]
["binance-futures","BTCUSDT",1725649693579,[[53693.9,0.075],[53693.6,0.002],[53693.3,0.005],[53693.0,0.002],[53691.3,0.002]],[[53694.0,16.949],[53694.1,0.045],[53694.4,0.069],[53694.8,0.056],[53694.9,0.124]]]
["binance-futures","BTCUSDT",1725649753985,[[53747.2,0.306],[53747.1,0.075],[53747.0,0.002],[53746.1,0.014],[53746.0,0.002]],[[53747.3,7.209],[53747.4,3.901],[53747.5,1.998],[53747.6,0.48],[53747.8,0.002]]]
["binance-futures","BTCUSDT",1725649775841,[[53735.0,1.858],[53734.9,0.002],[53734.4,0.005],[53734.3,0.101],[53734.0,0.284]],[[53735.1,5.325],[53735.2,2.859],[53735.6,0.261],[53736.0,0.002],[53737.2,0.362]]]
["binance-futures","BTCUSDT",1725649826770,[[53746.8,11.616],[53746.7,0.004],[53746.6,2.256],[53746.5,1.593],[53746.0,0.449]],[[53746.9,1.327],[53747.4,0.032],[53747.5,0.272],[53748.0,0.004],[53748.8,0.073]]]
["binance-futures","BTCUSDT",1725649838961,[[53800.0,20.439],[53799.9,0.011],[53793.8,0.788],[53793.6,0.1],[53793.4,0.966]],[[53800.1,3.824],[53800.3,1.31],[53800.7,0.005],[53801.4,0.02],[53801.9,0.543]]]
["binance-futures","BTCUSDT",1725649909255,[[53797.8,9.101],[53797.5,0.097],[53797.2,0.005],[53796.3,0.262],[53796.2,0.683]],[[53797.9,7.263],[53799.0,0.013],[53799.9,0.149],[53800.0,0.32],[53800.1,0.299]]]
["binance-futures","BTCUSDT",1725649952419,[],[[53789.5,0.735],[53789.8,2.353],[53790.1,0.251],[53790.5,5.26],[53790.6,0.711]]]
["binance-futures","BTCUSDT",1725649965631,[[53762.1,4.305],[53762.0,0.167],[53761.5,0.005],[53757.4,0.014],[53757.1,0.372]],[[53762.2,11.692],[53762.3,0.002],[53763.0,0.095],[53763.1,0.132],[53763.5,0.079]]]
["binance-futures","BTCUSDT",1725650001276,[[53711.0,4.442],[53710.9,0.004],[53710.4,0.005],[53710.0,22.192],[53709.8,0.019]],[[53711.1,4.819],[53711.2,0.074],[53711.6,0.057],[53711.9,0.01],[53712.0,0.002]]]
["binance-futures","BTCUSDT",1725650080337,[[53749.9,8.775],[53749.8,0.002],[53749.3,0.269],[53749.0,0.002]],[[53750.0,5.125],[53750.3,0.022],[53750.4,0.027],[53750.5,0.05],[53750.6,0.067]]]
["binance-futures","BTCUSDT",1725650094197,[[53749.9,8.689],[53749.8,0.004],[53749.5,0.281],[53749.3,0.005],[53749.1,0.01]],[[53750.0,5.0],[53750.1,0.279],[53750.4,0.025],[53750.6,0.064],[53751.0,0.223]]]
["binance-futures","BTCUSDT",1725650160343,[[53808.9,5.868],[53808.8,2.872],[53808.7,0.36],[53808.3,0.056],[53808.0,0.167]],[[53809.0,0.007],[53809.6,0.005],[53811.8,0.006],[53812.0,0.002],[53812.1,0.002]]]
["binance-futures","BTCUSDT",1725650204404,[[53760.5,12.464],[53760.4,0.458],[53760.2,0.254],[53760.0,0.002],[53759.9,0.005]],[[53760.6,2.505],[53760.8,0.201],[53761.6,0.202],[53761.7,0.002],[53762.0,0.016]]]
["binance-futures","BTCUSDT",1725650226631,[[53753.9,4.179],[53753.7,0.84],[53753.6,0.038],[53753.4,0.002],[53753.0,0.3]],[[53754.0,1.614],[53755.0,0.002],[53755.2,0.28],[53755.4,0.002],[53756.0,0.002]]]
["binance-futures","BTCUSDT",1725650287019,[[53615.6,8.252],[53615.1,0.01],[53615.0,0.007],[53614.0,0.002],[53613.8,0.049]],[[53615.7,3.148],[53615.8,0.372],[53616.5,0.149],[53616.6,0.014],[53617.1,0.04]]]
["binance-futures","BTCUSDT",1725650299317,[[53660.5,3.922],[53660.1,0.006],[53659.9,0.015],[53659.0,0.002]],[[53660.6,4.282],[53660.7,0.036],[53661.0,0.002],[53661.2,0.675],[53662.0,0.002]]]
["binance-futures","BTCUSDT",1725650361883,[[53637.1,2.894],[53636.5,0.005],[53635.7,0.009],[53634.9,0.348],[53634.3,0.807]],[[53637.2,8.264],[53637.6,0.615],[53637.7,0.215],[53637.9,0.034],[53638.0,0.065]]]
["binance-futures","BTCUSDT",1725650373944,[[53608.1,5.277],[53608.0,0.002],[53607.5,0.005],[53607.0,0.004],[53606.1,0.242]],[[53608.2,4.95],[53609.0,0.002],[53609.5,0.447],[53610.0,0.012],[53614.1,0.002]]]
["binance-futures","BTCUSDT",1725650436476,[[53649.4,0.21],[53649.0,0.002],[53648.0,0.002],[53647.9,0.002],[53647.8,0.017]],[[53649.5,7.523],[53649.6,0.456],[53650.0,3.152],[53650.1,0.007],[53650.7,0.214]]]
["binance-futures","BTCUSDT",1725650489892,[[53687.3,10.277],[53687.2,0.013],[53687.1,3.872],[53687.0,0.004],[53686.8,0.28]],[[53687.4,3.038],[53688.0,0.015],[53689.0,0.124],[53689.1,0.039],[53689.9,0.022]]]
["binance-futures","BTCUSDT",1725650502647,[[53696.7,0.121],[53696.0,0.002],[53695.6,0.002],[53695.0,0.004],[53694.2,0.002]],[[53696.8,13.32],[53696.9,0.002],[53697.4,0.015],[53697.9,0.013],[53698.0,0.002]]]
["binance-futures","BTCUSDT",1725650565439,[[53638.9,10.6],[53638.8,0.002],[53638.3,0.005],[53638.0,0.002],[53637.7,0.503]],[[53639.0,3.436],[53639.6,0.01],[53640.0,0.002],[53641.0,0.002],[53641.1,0.002]]]
["binance-futures","BTCUSDT",1725650591505,[[53585.2,6.844],[53585.0,0.002],[53584.6,0.005],[53584.1,0.002],[53584.0,0.002]],[[53585.3,6.897],[53586.0,0.002],[53586.4,0.004],[53587.0,0.002],[53590.8,0.28]]]
["binance-futures","BTCUSDT",1725650633355,[[53582.9,2.58],[53582.3,0.005],[53582.2,0.002],[53582.0,0.002],[53581.4,0.002]],[[53583.0,12.218],[53583.1,0.026],[53583.7,0.337],[53583.8,0.004],[53584.0,0.341]]]
["binance-futures","BTCUSDT",1725650697212,[[53636.1,11.292],[53636.0,0.004],[53635.6,3.195],[53635.5,0.004],[53635.1,0.338]],[[53636.2,0.154],[53636.8,0.01],[53637.2,0.006],[53637.3,0.002],[53638.0,0.002]]]
["binance-futures","BTCUSDT",1725650733581,[[53702.8,13.972],[53702.7,2.057],[53702.5,0.002],[53702.4,4.723],[53702.1,0.137]],[[53702.9,5.493],[53703.0,0.002],[53703.5,0.005],[53704.0,0.004],[53704.3,0.002]]]
["binance-futures","BTCUSDT",1725650765437,[[53676.0,11.024],[53675.4,0.005],[53675.1,0.006],[53673.5,0.004],[53672.6,0.002]],[[53676.1,5.346],[53676.7,0.01],[53677.0,0.002],[53677.1,2.033],[53678.0,0.002]]]
["binance-futures","BTCUSDT",1725650829165,[[53729.0,1.055],[53728.6,0.492]],[[53729.1,8.299],[53729.6,0.48],[53729.7,0.01],[53730.0,0.002],[53730.1,0.099]]]
["binance-futures","BTCUSDT",1725650876515,[[53706.7,8.637],[53706.0,0.002],[53705.9,0.278],[53705.8,0.006],[53705.6,1.484]],[[53706.8,7.747],[53707.0,0.002],[53707.2,0.026],[53707.3,0.039],[53707.4,0.005]]]
["binance-futures","BTCUSDT",1725650906687,[[53683.3,3.969],[53683.0,0.002],[53682.9,0.002],[53682.4,0.003],[53682.0,0.002]],[[53683.4,8.02],[53684.0,0.002],[53684.1,1.924],[53684.3,0.216],[53684.5,0.28]]]
["binance-futures","BTCUSDT",1725650961679,[[53629.7,3.75],[53629.6,0.021],[53629.0,0.002],[53628.9,0.187],[53628.6,0.007]],[[53629.8,5.309],[53630.0,0.002],[53630.1,0.035],[53630.2,0.73],[53630.3,0.07]]]
["binance-futures","BTCUSDT",1725650974491,[[53610.2,5.033],[53610.0,0.002],[53609.5,0.447],[53609.4,0.01],[53609.0,0.002]],[[53610.3,4.175],[53610.6,0.098],[53610.7,0.207],[53611.0,0.002],[53612.0,0.002]]]
["binance-futures","BTCUSDT",1725651036355,[[53564.2,7.682],[53564.0,0.002],[53563.7,0.002],[53563.6,0.01],[53563.4,0.003]],[[53564.3,0.46],[53564.5,0.004],[53567.0,0.004],[53569.4,0.253],[53569.5,0.543]]]
["binance-futures","BTCUSDT",1725651048579,[[53558.9,3.231],[53558.2,0.01],[53558.1,0.187],[53558.0,0.002],[53555.4,0.006]],[[53559.0,2.851],[53559.1,0.021],[53559.2,0.013],[53559.3,0.012],[53559.4,4.234]]]
["binance-futures","BTCUSDT",1725651102374,[[53554.0,0.16],[53553.5,0.408],[53553.4,0.005],[53553.0,0.002],[53551.1,0.006]],[[53554.1,6.466],[53554.3,9.736],[53554.4,13.656],[53554.5,0.187],[53555.0,0.002]]]
["binance-futures","BTCUSDT",1725651169282,[[53582.1,3.01],[53581.8,0.198],[53581.6,0.068],[53581.5,0.01],[53581.0,0.002]],[[53582.2,2.929],[53582.6,0.219],[53582.7,2.43],[53582.8,0.005],[53583.0,0.002]]]
["binance-futures","BTCUSDT",1725651178940,[[53555.8,3.142],[53555.2,0.008],[53555.0,0.016],[53553.5,0.149],[53550.7,0.021]],[[53555.9,4.263],[53556.0,0.002],[53556.1,5.134],[53556.2,0.152],[53556.5,0.065]]]
["binance-futures","BTCUSDT",1725651243579,[[53525.0,6.621],[53524.7,0.363],[53524.5,2.662],[53524.2,0.01],[53523.9,0.002]],[[53525.1,3.352],[53526.0,0.002],[53526.2,0.004],[53527.5,0.187],[53528.4,0.025]]]
["binance-futures","BTCUSDT",1725651269599,[[53539.6,12.493],[53539.5,0.002],[53539.1,0.631],[53538.9,0.003],[53538.5,0.002]],[[53539.7,3.334],[53540.0,0.002],[53540.1,1.347],[53540.8,0.002],[53541.0,0.002]]]
["binance-futures","BTCUSDT",1725651310545,[[53504.0,5.672],[53503.4,0.005],[53502.2,0.19],[53501.3,0.002],[53501.0,0.449]],[[53504.1,1.307],[53505.0,0.002],[53505.1,0.336],[53507.6,0.291],[53508.0,0.194]]]
["binance-futures","BTCUSDT",1725651369963,[[53475.9,15.081],[53475.8,0.004],[53475.7,0.89],[53475.6,1.972],[53475.5,0.002]],[[53476.0,4.076],[53476.7,0.005],[53476.9,0.02],[53477.1,0.002],[53477.8,0.169]]]
["binance-futures","BTCUSDT",1725651405594,[[53459.1,1.684],[53458.5,0.099],[53458.4,0.013],[53458.0,0.002]],[[53459.2,9.696],[53459.3,0.347],[53459.8,0.01],[53460.0,0.022],[53460.1,1.091]]]
["binance-futures","BTCUSDT",1725651443279,[[53429.1,7.398],[53429.0,0.002],[53428.9,0.031],[53428.7,0.003],[53428.0,0.004]],[[53429.2,6.967],[53429.8,0.005],[53429.9,0.005],[53430.0,0.002],[53430.8,0.02]]]
["binance-futures","BTCUSDT",1725651495032,[[53432.6,0.436],[53432.4,0.002],[53432.3,0.002],[53432.2,0.012],[53432.1,0.174]],[[53433.1,0.102],[53434.1,0.038],[53434.4,0.63],[53434.6,0.13],[53434.8,0.26]]]
["binance-futures","BTCUSDT",1725651507058,[[53436.6,11.565],[53436.5,0.064],[53436.0,0.002],[53435.7,0.002],[53435.5,0.002]],[[53436.7,2.596],[53436.8,0.019],[53437.0,0.002],[53437.3,0.005],[53437.4,0.01]]]
["binance-futures","BTCUSDT",1725651551909,[[53314.1,3.385],[53314.0,0.002],[53313.9,2.43],[53313.8,0.07],[53313.4,0.005]],[[53314.2,8.432],[53314.3,0.349],[53314.5,0.336],[53314.6,0.195],[53314.8,0.336]]]
["binance-futures","BTCUSDT",1725651577618,[],[[53331.1,0.283],[53332.1,0.294],[53332.6,0.264],[53333.1,1.223],[53333.2,13.589]]]
["binance-futures","BTCUSDT",1725651627951,[[53302.8,6.363],[53302.7,3.195],[53302.6,0.002],[53302.2,0.005]],[[53302.9,0.824],[53303.0,0.002],[53303.7,0.112],[53304.1,0.002],[53304.3,0.002]]]
["binance-futures","BTCUSDT",1725651680516,[[53371.1,2.658],[53370.0,0.002],[53368.7,0.268],[53368.6,0.002],[53368.3,0.002]],[[53371.2,17.756],[53371.3,0.003],[53371.6,0.002],[53371.7,2.822],[53371.9,0.056]]]
["binance-futures","BTCUSDT",1725651697749,[[53387.7,4.662],[53387.3,0.188],[53386.9,0.016],[53386.6,0.157],[53385.5,0.33]],[[53387.8,3.062],[53388.1,0.02],[53388.4,0.005],[53388.5,0.024],[53388.9,0.689]]]
["binance-futures","BTCUSDT",1725651756150,[[53413.8,5.951],[53413.2,0.005],[53413.0,0.012],[53412.4,0.007],[53412.3,0.002]],[[53413.9,2.597],[53414.4,0.018],[53414.6,0.003],[53415.0,0.002],[53415.7,0.155]]]
["binance-futures","BTCUSDT",1725651771946,[[53443.1,3.296],[53443.0,0.002],[53442.6,0.211],[53441.9,0.12],[53441.8,0.005]],[[53443.2,2.148],[53444.6,0.005],[53445.4,0.08],[53446.1,0.061],[53446.6,0.038]]]
["binance-futures","BTCUSDT",1725651820450,[[53412.1,3.26],[53412.0,0.002],[53411.5,0.005],[53411.4,0.002],[53411.0,0.012]],[[53412.2,2.29],[53412.5,0.007],[53413.0,0.002],[53413.1,0.073],[53413.5,0.004]]]
["binance-futures","BTCUSDT",1725651880545,[[53390.2,7.097],[53390.0,0.002],[53389.8,1.602],[53389.7,0.26],[53389.6,0.305]],[[53390.3,7.128],[53390.4,0.937],[53390.5,0.142],[53390.6,0.305],[53391.0,0.002]]]
["binance-futures","BTCUSDT",1725651905473,[[53410.5,7.036],[53410.3,0.299],[53410.2,3.784],[53410.1,0.002]],[[53410.6,3.634],[53410.7,0.374],[53410.9,0.29],[53411.5,0.005],[53412.0,0.002]]]
["binance-futures","BTCUSDT",1725651950365,[[53769.3,5.103],[53768.7,0.02],[53768.6,2.706],[53768.5,0.05],[53768.4,0.313]],[[53769.4,0.528],[53770.0,0.005],[53770.1,0.315],[53775.0,0.07],[53777.3,0.632]]]
["binance-futures","BTCUSDT",1725652000274,[[53763.3,6.088],[53762.7,2.43],[53762.6,0.012],[53761.7,0.939],[53761.6,2.075]],[[53763.4,2.58],[53764.0,0.002],[53764.7,0.372],[53764.8,0.002],[53765.0,0.002]]]
["binance-futures","BTCUSDT",1725652012116,[[53726.7,11.043],[53726.4,0.038],[53726.0,0.002],[53725.1,0.073],[53725.0,0.151]],[[53726.8,1.315],[53728.0,0.002],[53728.1,0.02],[53728.4,0.002],[53729.3,0.372]]]
["binance-futures","BTCUSDT",1725652046911,[[53776.0,4.287],[53774.3,0.002],[53774.1,0.422],[53774.0,0.467],[53773.3,0.082]],[[53776.1,4.355],[53777.8,0.186],[53778.2,3.882],[53778.4,0.533],[53779.9,0.66]]]
["binance-futures","BTCUSDT",1725652119450,[[53888.7,1.094],[53888.0,0.002],[53886.6,0.002],[53885.9,0.002]],[[53888.8,8.768],[53890.6,4.63],[53890.7,0.003],[53890.8,0.002],[53891.1,0.495]]]
["binance-futures","BTCUSDT",1725652131157,[[53879.5,3.053],[53879.3,0.003],[53879.0,0.002],[53878.1,0.341],[53878.0,0.167]],[[53879.6,0.142],[53880.3,0.005],[53881.8,0.002],[53883.2,0.371],[53883.6,0.186]]]
["binance-futures","BTCUSDT",1725652174301,[[53647.7,2.254],[53647.1,0.005],[53645.0,0.002],[53643.0,0.002],[53642.5,0.02]],[[53647.8,5.176],[53648.1,0.199],[53648.4,0.01],[53648.7,0.07],[53650.0,0.557]]]
["binance-futures","BTCUSDT",1725652200327,[[53708.0,0.742],[53706.1,0.573],[53706.0,0.636],[53705.9,0.061],[53705.6,0.45]],[[53709.4,0.46],[53709.5,0.11],[53709.9,0.092],[53710.0,0.701],[53711.1,0.203]]]
["binance-futures","BTCUSDT",1725652257220,[[53633.0,4.951],[53632.9,0.058],[53631.7,0.002],[53630.2,0.496],[53629.3,0.029]],[[53633.1,2.45],[53633.5,0.145],[53633.8,0.187],[53636.8,0.154],[53638.2,0.115]]]
["binance-futures","BTCUSDT",1725652301788,[[53640.7,4.178],[53640.1,0.005],[53635.7,0.002]],[[53640.8,2.033],[53642.3,0.002],[53642.4,0.002],[53642.5,0.336],[53644.5,0.002]]]
["binance-futures","BTCUSDT",1725652319113,[[53707.4,1.533],[53706.8,0.07],[53705.5,1.099],[53705.3,2.43],[53705.1,0.126]],[[53707.5,3.105],[53707.9,0.003],[53708.1,0.005],[53709.6,0.04],[53709.9,0.002]]]
["binance-futures","BTCUSDT",1725652377195,[[53686.0,5.205],[53685.4,0.005],[53685.2,0.372],[53685.0,0.002],[53683.0,0.3]],[[53686.1,2.83],[53687.5,0.01],[53688.0,0.002],[53688.8,0.138],[53690.0,0.181]]]
["binance-futures","BTCUSDT",1725652428943,[[53681.0,2.592],[53680.4,0.01],[53680.0,0.134],[53679.9,0.67],[53679.0,0.002]],[[53681.1,6.977],[53681.5,0.3],[53682.0,0.002],[53682.9,0.336],[53683.9,0.002]]]
["binance-futures","BTCUSDT",1725652451591,[[53662.9,4.663],[53662.3,0.005],[53662.0,0.002],[53661.0,0.002],[53660.0,0.002]],[[53663.0,5.792],[53663.2,0.558],[53663.3,0.002],[53664.5,0.002],[53665.3,0.341]]]
["binance-futures","BTCUSDT",1725652499120,[[53669.6,2.569],[53669.0,0.002],[53668.9,0.005],[53668.0,0.002],[53666.1,0.005]],[[53669.7,14.322],[53669.8,0.004],[53669.9,0.198],[53670.0,0.523],[53670.3,0.01]]]
["binance-futures","BTCUSDT",1725652510971,[[53617.8,0.785],[53617.2,0.005],[53617.1,0.056],[53615.8,0.01],[53613.0,0.603]],[[53617.9,5.573],[53618.0,0.002],[53618.3,0.109],[53618.7,1.611],[53619.0,0.002]]]
["binance-futures","BTCUSDT",1725652576118,[[53508.0,2.61],[53507.9,0.06],[53506.9,0.003],[53506.7,0.002],[53505.5,0.002]],[[53508.1,3.038],[53508.2,0.5],[53508.7,0.663],[53508.8,1.303],[53509.0,0.006]]]
["binance-futures","BTCUSDT",1725652620755,[[53574.9,0.711],[53574.6,5.444],[53574.5,1.054],[53574.4,0.711],[53574.3,2.656]],[[53575.0,0.002],[53575.2,0.01],[53576.0,0.002],[53576.1,0.336],[53576.2,0.002]]]
["binance-futures","BTCUSDT",1725652632943,[[53551.8,8.538],[53551.2,0.005],[53551.0,0.002],[53550.7,0.071],[53550.3,0.002]],[[53551.9,0.842],[53552.0,0.002],[53552.1,1.31],[53552.5,0.01],[53552.6,1.663]]]
["binance-futures","BTCUSDT",1725652670406,[[53593.5,1.117],[53593.4,0.02],[53592.6,0.373],[53592.2,0.301]],[[53593.6,5.379],[53594.0,0.002],[53594.1,0.527],[53594.3,0.02],[53595.5,0.447]]]
["binance-futures","BTCUSDT",1725652747934,[[53622.9,0.273],[53621.9,3.749],[53619.6,0.002],[53618.2,0.002],[53617.3,0.012]],[[53623.0,10.847],[53623.1,0.002],[53623.4,2.684],[53623.5,6.245],[53623.8,0.01]]]
["binance-futures","BTCUSDT",1725652766874,[[53563.3,6.472],[53562.5,0.01],[53562.0,0.002],[53561.7,0.002],[53561.1,0.005]],[[53563.4,1.307],[53563.8,1.944],[53565.9,0.666],[53568.0,0.165],[53574.1,0.058]]]
["binance-futures","BTCUSDT",1725652803802,[[53485.8,5.208],[53485.2,0.005],[53484.7,0.056],[53483.9,0.056],[53483.4,1.944]],[[53485.9,0.409],[53486.0,0.002],[53486.7,0.003],[53486.8,0.027],[53487.0,0.014]]]
["binance-futures","BTCUSDT",1725652829887,[[53531.8,4.753],[53531.0,0.002],[53530.9,0.008],[53530.8,3.924],[53529.4,0.002]],[[53531.9,0.116],[53532.0,0.002],[53532.5,0.005],[53532.8,0.004],[53533.4,0.002]]]
["binance-futures","BTCUSDT",1725652890465,[[53553.3,4.626],[53553.0,0.002],[53552.7,0.01],[53552.5,3.881],[53550.8,0.507]],[[53553.4,1.883],[53553.6,0.074],[53554.0,0.009],[53555.5,0.002],[53555.8,0.198]]]
["binance-futures","BTCUSDT",1725652945702,[[53551.0,0.004],[53548.1,0.377],[53548.0,0.167],[53547.7,0.006],[53547.3,0.004]],[[53553.1,12.172],[53553.2,0.002],[53553.4,1.303],[53553.5,0.18],[53553.7,0.01]]]
["binance-futures","BTCUSDT",1725652959976,[[53485.4,5.864],[53485.1,0.006],[53485.0,0.002],[53484.8,0.015],[53484.5,0.002]],[[53485.5,4.169],[53486.0,0.002],[53487.0,0.002],[53487.6,0.002],[53490.0,0.002]]]
["binance-futures","BTCUSDT",1725653017618,[[53549.3,2.17],[53549.0,0.002],[53548.2,0.002],[53548.0,0.002],[53547.7,0.122]],[[53549.4,4.723],[53549.6,0.043],[53550.0,0.471],[53550.6,0.029],[53551.8,0.002]]]
["binance-futures","BTCUSDT",1725653030679,[[53523.9,3.988],[53523.7,1.539],[53522.4,0.124],[53522.3,0.104],[53522.1,0.206]],[[53524.0,1.128],[53524.6,0.005],[53524.8,0.008],[53525.8,0.04],[53526.7,0.012]]]
["binance-futures","BTCUSDT",1725653092935,[[53589.9,6.208],[53589.7,0.003],[53589.6,0.113],[53589.2,0.002],[53588.6,0.152]],[[53590.0,8.463],[53590.1,0.003],[53590.6,0.01],[53591.0,0.002],[53591.6,0.147]]]
["binance-futures","BTCUSDT",1725653149954,[[53632.0,0.18],[53631.7,0.05],[53629.3,0.002],[53628.6,0.012],[53627.4,0.083]],[[53632.1,3.811],[53632.7,0.015],[53633.0,0.002],[53633.5,0.004],[53633.8,0.185]]]
["binance-futures","BTCUSDT",1725653162812,[[53647.6,14.193],[53647.5,0.053],[53647.1,0.038],[53647.0,0.002],[53646.9,1.906]],[[53647.7,2.956],[53648.0,0.004],[53648.3,0.005],[53648.8,0.002],[53649.4,0.188]]]
["binance-futures","BTCUSDT",1725653231004,[[53690.0,4.391],[53689.3,0.01],[53688.4,0.002],[53688.1,0.004],[53686.8,0.027]],[[53690.1,3.035],[53690.2,0.354],[53690.4,0.086],[53690.7,0.005],[53691.0,0.002]]]
["binance-futures","BTCUSDT",1725653278271,[[53648.8,1.3],[53648.7,0.01],[53648.0,0.002],[53647.8,0.002],[53646.8,0.422]],[[53648.9,5.903],[53649.0,0.002],[53649.5,1.884],[53650.0,0.338],[53650.1,0.164]]]
["binance-futures","BTCUSDT",1725653290840,[[53679.9,4.806],[53679.6,0.671],[53678.9,0.336],[53678.7,0.523],[53676.5,0.002]],[[53680.0,5.174],[53680.1,0.005],[53680.6,0.015],[53681.0,0.002],[53682.1,0.027]]]
["binance-futures","BTCUSDT",1725653353215,[[53712.7,0.041],[53712.1,0.002],[53712.0,0.002],[53711.0,0.042],[53709.5,0.02]],[[53712.8,16.842],[53712.9,2.293],[53713.0,0.007],[53713.5,0.002],[53714.5,0.447]]]
["binance-futures","BTCUSDT",1725653391206,[[53685.9,0.595],[53685.5,0.024],[53684.8,0.002],[53684.0,0.002],[53683.0,0.002]],[[53686.0,19.923],[53686.1,0.02],[53686.5,0.056],[53686.6,0.052],[53686.8,0.004]]]
["binance-futures","BTCUSDT",1725653430030,[[53719.9,8.153],[53719.6,0.019],[53719.5,0.002],[53719.3,0.01],[53719.2,0.002]],[[53720.0,3.686],[53720.1,0.008],[53720.6,0.005],[53724.2,0.002],[53725.0,0.171]]]
["binance-futures","BTCUSDT",1725653485514,[[53733.4,0.644],[53733.0,0.104],[53732.9,0.002],[53732.5,0.007],[53732.3,0.002]],[[53733.5,5.576],[53733.6,0.004],[53733.9,0.002],[53734.0,0.002],[53734.1,1.175]]]
["binance-futures","BTCUSDT",1725653533287,[[53743.9,7.383],[53743.5,0.002],[53742.5,0.447],[53742.3,3.954],[53741.7,0.379]],[[53744.0,0.457],[53744.6,0.005],[53745.1,0.002],[53746.0,1.153],[53746.9,0.593]]]
["binance-futures","BTCUSDT",1725653563537,[[53768.6,3.989],[53768.2,0.009],[53768.1,0.052],[53768.0,0.004],[53767.8,0.002]],[[53768.7,1.013],[53768.9,0.006],[53769.0,0.133],[53769.2,0.251],[53769.9,0.014]]]
["binance-futures","BTCUSDT",1725653619872,[[53754.4,3.239],[53754.0,0.002],[53753.8,0.093],[53753.1,2.73],[53752.4,0.299]],[[53754.5,5.364],[53755.1,0.005],[53756.0,0.002],[53756.5,0.634],[53759.3,0.111]]]
["binance-futures","BTCUSDT",1725653628967,[[53729.1,11.923],[53729.0,0.004],[53728.5,0.015],[53728.0,0.004],[53727.7,0.017]],[[53729.2,2.112],[53730.0,0.002],[53730.1,0.172],[53730.5,0.033],[53732.0,0.002]]]
["binance-futures","BTCUSDT",1725653700326,[[53751.0,8.291],[53750.0,0.082],[53749.9,3.598],[53749.8,0.002],[53749.5,0.447]],[[53751.1,1.044],[53751.7,0.01],[53751.8,0.29],[53752.0,0.002],[53752.5,0.01]]]
["binance-futures","BTCUSDT",1725653713395,[],[[53732.2,12.928],[53732.9,0.01],[53733.0,0.002],[53733.1,0.014],[53733.8,0.002]]]
["binance-futures","BTCUSDT",1725653781362,[[53677.8,2.041],[53677.1,0.005],[53677.0,0.002],[53675.0,0.002],[53674.9,0.192]],[[53677.9,11.146],[53678.0,0.002],[53678.5,0.01],[53678.7,0.002],[53678.9,0.172]]]
["binance-futures","BTCUSDT",1725653843181,[[53700.0,4.264],[53699.4,0.007],[53699.0,0.002],[53697.9,0.28],[53697.4,0.165]],[[53700.1,6.046],[53700.2,0.948],[53700.7,0.01],[53702.1,0.358],[53702.6,0.338]]]
["binance-futures","BTCUSDT",1725653856054,[[53686.0,5.742],[53685.4,0.015],[53685.1,0.002],[53685.0,0.122],[53684.9,0.002]],[[53686.1,0.02],[53686.2,0.006],[53687.0,0.002],[53688.6,0.002],[53689.0,0.002]]]
["binance-futures","BTCUSDT",1725653924269,[[53692.9,12.81],[53692.8,0.004],[53692.5,0.052],[53692.3,0.01],[53692.2,0.059]],[[53693.0,2.287],[53693.1,0.336],[53694.0,0.002],[53694.3,0.02],[53694.4,0.12]]]
["binance-futures","BTCUSDT",1725653954688,[[53640.5,4.132],[53640.3,0.003],[53640.0,1.14],[53639.1,0.001],[53639.0,0.016]],[[53640.6,7.967],[53640.7,1.078],[53640.9,0.002],[53641.0,0.002],[53641.3,0.286]]]
["binance-futures","BTCUSDT",1725654000536,[[53563.9,8.991],[53563.3,0.005],[53563.0,0.126],[53562.2,0.362],[53560.9,0.002]],[[53564.0,2.669],[53564.7,0.257],[53566.0,0.104],[53566.8,0.206],[53566.9,0.14]]]
["binance-futures","BTCUSDT",1725654057145,[[53626.7,3.443],[53626.0,0.002],[53625.6,0.002],[53625.0,0.097],[53624.9,2.103]],[[53626.8,9.204],[53627.0,0.422],[53627.1,0.187],[53627.3,0.267],[53627.4,0.003]]]
["binance-futures","BTCUSDT",1725654095394,[[53551.0,2.731],[53550.4,0.016],[53550.2,0.011],[53550.0,1.182],[53548.8,0.037]],[[53551.1,12.089],[53551.2,0.065],[53551.4,0.039],[53551.7,0.01],[53551.8,0.07]]]
["binance-futures","BTCUSDT",1725654131260,[[53489.8,6.324],[53489.2,0.005],[53489.0,0.002],[53488.7,0.002],[53488.0,0.002]],[[53489.9,0.309],[53490.0,0.002],[53490.7,0.02],[53491.0,0.006],[53492.4,0.006]]]
["binance-futures","BTCUSDT",1725654183195,[[53397.3,4.149],[53397.0,0.002],[53396.8,0.199],[53396.5,0.176],[53396.0,0.006]],[[53397.4,5.288],[53397.6,2.204],[53397.8,0.007],[53398.4,0.127],[53400.2,0.004]]]
["binance-futures","BTCUSDT",1725654220876,[[53330.0,3.016],[53329.4,0.005],[53329.0,0.002],[53328.0,0.274],[53326.9,0.188]],[[53330.1,2.93],[53330.2,0.221],[53330.7,0.01],[53331.0,0.002],[53331.2,0.002]]]
["binance-futures","BTCUSDT",1725654252382,[[53396.8,14.27],[53396.2,0.072],[53396.1,2.452],[53396.0,0.002],[53395.9,0.505]],[[53396.9,0.159],[53397.5,0.015],[53399.0,0.012],[53399.5,0.005],[53402.1,0.1]]]
["binance-futures","BTCUSDT",1725654304849,[[53460.2,2.587],[53460.0,0.003],[53458.2,0.143],[53457.3,0.002],[53456.0,0.002]],[[53460.3,5.574],[53460.9,0.015],[53461.0,0.002],[53461.4,0.002],[53462.8,0.002]]]
["binance-futures","BTCUSDT",1725654326251,[[53470.8,13.187],[53470.7,0.005],[53470.0,0.002],[53469.7,0.002],[53469.5,0.005]],[[53470.9,1.573],[53471.2,0.294],[53471.5,0.005],[53473.0,0.17],[53473.1,0.004]]]
["binance-futures","BTCUSDT",1725654378802,[[53413.0,8.344],[53412.4,0.005],[53412.0,0.152],[53411.9,0.002],[53411.4,0.002]],[[53413.1,0.481],[53413.2,0.56],[53413.4,0.282],[53413.7,0.754],[53413.8,0.294]]]
["binance-futures","BTCUSDT",1725654395062,[[53407.4,15.616],[53407.3,0.002],[53407.0,0.002],[53406.9,0.007],[53406.5,0.002]],[[53407.5,2.027],[53408.0,0.002],[53408.1,0.005],[53408.2,0.247],[53409.0,0.002]]]
["binance-futures","BTCUSDT",1725654455366,[[53369.0,6.245],[53368.9,3.414],[53368.7,0.06],[53368.5,0.234],[53368.0,1.441]],[[53369.1,2.482],[53370.0,0.002],[53370.2,0.002],[53371.0,0.005],[53372.0,0.006]]]
["binance-futures","BTCUSDT",1725654473120,[[53399.9,3.592],[53398.1,0.005],[53396.4,0.1],[53396.0,0.004],[53394.9,0.004]],[[53400.0,11.421],[53400.1,2.032],[53400.4,0.625],[53400.5,0.02],[53400.6,0.01]]]
["binance-futures","BTCUSDT",1725654530557,[[53429.5,5.396],[53429.4,0.188],[53429.0,0.002],[53428.9,0.01],[53428.8,0.002]],[[53429.6,1.599],[53429.7,0.002],[53429.9,0.188],[53430.2,0.005],[53430.9,0.142]]]
["binance-futures","BTCUSDT",1725654586531,[[53426.6,0.855],[53426.0,0.012],[53425.8,0.01],[53425.0,0.014],[53424.5,0.241]],[[53426.7,9.003],[53426.8,0.188],[53427.0,0.004],[53427.5,0.507],[53427.6,0.102]]]
["binance-futures","BTCUSDT",1725654613996,[[53457.5,0.05],[53457.0,0.002],[53456.9,0.005],[53455.0,0.002],[53454.0,0.002]],[[53457.6,9.238],[53457.9,0.384],[53458.1,0.246],[53458.2,0.29],[53458.4,0.278]]]
["binance-futures","BTCUSDT",1725654659324,[[53416.7,0.068],[53416.1,0.005],[53416.0,0.002],[53411.6,0.02],[53411.4,0.044]],[[53416.8,3.086],[53417.4,0.01],[53417.9,0.004],[53418.0,0.002],[53418.2,0.06]]]
["binance-futures","BTCUSDT",1725654711812,[[53394.9,1.554],[53394.8,0.983],[53394.7,0.188],[53394.0,0.007],[53393.9,0.002]],[[53395.0,2.678],[53396.0,0.177],[53396.2,0.01],[53397.5,0.005],[53398.0,0.012]]]
["binance-futures","BTCUSDT",1725654749403,[[53381.5,6.09],[53381.0,0.002],[53380.9,0.01],[53380.2,0.006],[53380.1,0.002]],[[53381.6,0.81],[53381.9,1.333],[53382.0,0.002],[53382.1,0.006],[53382.2,0.688]]]
["binance-futures","BTCUSDT",1725654785022,[[53329.0,3.692],[53328.4,0.008],[53328.0,0.169],[53327.0,0.002],[53326.4,0.01]],[[53329.1,3.537],[53329.4,0.174],[53330.0,0.012],[53331.0,0.95],[53331.1,2.238]]]
["binance-futures","BTCUSDT",1725654839908,[[53318.9,8.529],[53318.8,0.004],[53318.6,0.188],[53318.3,0.01],[53318.0,0.002]],[[53319.0,2.533],[53319.6,0.015],[53320.0,0.002],[53320.1,0.264],[53320.5,0.525]]]
["binance-futures","BTCUSDT",1725654860659,[[53324.0,6.957],[53323.4,0.01],[53323.2,0.005],[53323.1,0.003],[53323.0,0.002]],[[53324.1,6.761],[53324.3,0.077],[53325.0,0.002],[53325.2,1.44],[53326.0,0.154]]]
["binance-futures","BTCUSDT",1725654899813,[[53165.1,7.792],[53165.0,2.347],[53164.9,0.558],[53164.3,0.057],[53164.2,0.189]],[[53165.2,0.15],[53166.0,0.002],[53167.0,0.002],[53167.2,0.018],[53167.4,0.455]]]
["binance-futures","BTCUSDT",1725654923755,[[53215.5,2.059],[53212.8,0.188],[53207.9,0.002],[53205.4,0.002],[53204.3,0.38]],[[53215.6,5.65],[53216.2,0.015],[53216.8,0.461],[53217.5,0.15],[53218.7,0.265]]]
["binance-futures","BTCUSDT",1725654981441,[[53081.0,0.119],[53080.0,0.113],[53079.3,0.005],[53077.5,0.003],[53076.6,0.019]],[[53081.1,3.093],[53081.5,0.261],[53081.6,0.433],[53081.7,2.251],[53081.8,3.06]]]
["binance-futures","BTCUSDT",1725655027648,[[53089.0,2.035],[53088.4,0.01],[53085.9,0.022],[53085.4,0.499],[53085.0,0.002]],[[53089.1,6.259],[53089.8,2.41],[53090.0,0.005],[53090.5,0.514],[53091.1,1.733]]]
["binance-futures","BTCUSDT",1725655050051,[[53056.9,16.591],[53056.8,0.006],[53056.3,0.02],[53055.8,0.508]],[[53057.0,0.14],[53057.7,0.376],[53059.2,0.002],[53060.4,0.002],[53061.9,0.002]]]
["binance-futures","BTCUSDT",1725655100753,[[53042.1,3.668],[53042.0,0.004],[53041.6,0.01],[53041.3,0.01],[53040.2,0.005]],[[53042.2,15.423],[53042.3,1.754],[53043.0,0.043],[53043.2,0.072],[53044.2,0.022]]]
["binance-futures","BTCUSDT",1725655117789,[[53073.0,4.098],[53072.9,0.02],[53072.0,0.002],[53071.9,0.004],[53071.3,0.002]],[[53073.1,0.975],[53073.5,0.3],[53073.7,0.565],[53073.8,0.259],[53079.7,1.015]]]
["binance-futures","BTCUSDT",1725655170749,[[53132.7,6.953],[53132.3,0.057],[53132.2,0.004],[53128.9,0.234],[53127.6,0.368]],[[53132.8,2.018],[53133.4,0.005],[53133.5,0.189],[53134.5,0.187],[53134.6,0.006]]]
["binance-futures","BTCUSDT",1725655221479,[[53113.9,3.128],[53113.4,0.004],[53113.0,0.002],[53112.2,0.046],[53111.5,2.431]],[[53114.0,3.369],[53114.1,0.752],[53114.6,0.025],[53114.7,0.01],[53115.0,0.002]]]
["binance-futures","BTCUSDT",1725655247096,[[53117.4,2.141],[53117.0,0.002],[53116.7,0.01],[53116.3,0.002],[53116.0,0.002]],[[53117.5,1.759],[53117.8,0.024],[53118.8,0.002],[53119.1,0.002],[53119.6,0.006]]]
["binance-futures","BTCUSDT",1725655290688,[[53238.4,3.517],[53238.1,0.063],[53238.0,0.002],[53237.0,0.05],[53235.0,0.152]],[[53238.5,1.33],[53238.7,0.188],[53239.2,0.005],[53239.3,0.294],[53239.5,0.376]]]
["binance-futures","BTCUSDT",1725655340841,[[53336.7,0.603],[53336.0,0.002],[53335.8,0.004],[53335.0,0.004],[53334.3,0.136]],[[53336.8,5.79],[53336.9,0.839],[53337.0,2.538],[53337.1,0.004],[53337.6,0.01]]]
["binance-futures","BTCUSDT",1725655360091,[[53274.2,0.255],[53274.1,0.002],[53274.0,0.248],[53273.9,0.015],[53273.8,0.013]],[[53274.3,18.981],[53274.4,1.029],[53274.5,0.012],[53274.6,1.606],[53275.0,0.012]]]
["binance-futures","BTCUSDT",1725655389328,[[53313.0,7.402],[53312.9,0.01],[53312.0,0.002],[53311.8,2.164]],[[53313.1,2.145],[53314.9,0.002],[53315.3,0.035],[53315.4,0.002],[53315.7,0.005]]]
["binance-futures","BTCUSDT",1725655462570,[[53299.9,17.265],[53299.8,0.002],[53299.5,0.178],[53299.3,0.929],[53299.0,0.002]],[[53300.0,1.058],[53300.6,0.005],[53301.0,0.002],[53301.1,0.066],[53302.0,0.042]]]
["binance-futures","BTCUSDT",1725655482288,[[53340.9,4.468],[53340.2,0.007],[53340.0,0.243],[53339.8,0.002],[53339.6,0.005]],[[53341.0,1.846],[53341.6,0.005],[53342.0,0.002],[53342.1,0.002],[53342.5,1.959]]]
["binance-futures","BTCUSDT",1725655521029,[[53391.7,3.591],[53391.5,0.188],[53391.0,0.162],[53390.6,0.004],[53389.6,0.002]],[[53391.8,1.825],[53392.0,0.167],[53392.4,0.005],[53392.8,0.166],[53393.1,0.033]]]
["binance-futures","BTCUSDT",1725655553553,[[53365.4,0.376],[53362.9,0.091],[53362.8,0.21],[53362.0,0.191],[53361.2,0.375]],[[53365.5,12.191],[53365.6,0.002],[53366.0,0.002],[53366.1,0.025],[53373.3,0.019]]]
["binance-futures","BTCUSDT",1725655607348,[[53401.0,0.002],[53400.0,0.002],[53399.1,0.002],[53396.1,0.233],[53392.6,0.374]],[[53401.1,10.327],[53401.2,4.173],[53401.4,0.163],[53401.7,0.005],[53401.9,0.239]]]
["binance-futures","BTCUSDT",1725655655819,[[53287.1,0.312],[53287.0,0.004],[53286.5,0.005],[53286.3,0.012],[53285.7,0.006]],[[53287.2,9.571],[53288.0,0.002],[53288.7,1.836],[53288.8,0.274],[53288.9,0.178]]]
["binance-futures","BTCUSDT",1725655679132,[[53256.5,5.228],[53256.0,0.004],[53255.9,0.005],[53255.0,0.002],[53252.7,0.095]],[[53256.6,2.526],[53256.8,0.294],[53257.5,0.76],[53258.9,0.002],[53259.2,0.14]]]
["binance-futures","BTCUSDT",1725655729141,[[53075.1,0.483],[53073.7,0.189],[53072.4,0.004],[53071.3,0.392],[53071.2,0.091]],[[53075.2,3.591],[53075.9,0.004],[53076.9,0.075],[53077.1,0.002],[53078.1,0.016]]]
["binance-futures","BTCUSDT",1725655740881,[[53034.0,1.666],[53033.0,0.196],[53032.4,0.026],[53030.7,0.037],[53030.0,0.004]],[[53034.1,3.84],[53036.4,0.297],[53037.1,0.012],[53038.3,0.102],[53041.4,0.003]]]
["binance-futures","BTCUSDT",1725655797932,[[53057.9,5.822],[53057.4,0.004],[53057.0,0.008],[53056.9,1.809],[53055.9,0.473]],[[53058.0,1.9],[53060.0,0.167],[53061.0,0.002],[53061.1,0.067],[53061.9,0.265]]]
["binance-futures","BTCUSDT",1725655848987,[[52924.4,3.495],[52924.2,0.649],[52923.9,0.004]],[[52924.5,1.915],[52924.7,0.015],[52926.9,0.002],[52929.0,0.188],[52929.2,0.188]]]
["binance-futures","BTCUSDT",1725655867761,[[52894.0,1.589]],[[52894.1,5.549],[52894.2,0.075],[52894.3,0.56],[52894.4,0.3],[52894.6,0.037]]]
["binance-futures","BTCUSDT",1725655925857,[[52848.5,0.687],[52848.0,0.002],[52847.0,0.059],[52846.3,0.002],[52843.2,0.1]],[[52848.6,3.084],[52849.0,0.002],[52849.2,0.02],[52850.0,0.017],[52850.1,0.002]]]
["binance-futures","BTCUSDT",1725655967228,[[52817.5,2.586],[52816.4,0.002],[52816.0,0.698],[52814.2,0.87],[52812.0,0.169]],[[52817.6,2.878],[52818.0,0.002],[52818.6,0.35],[52818.7,0.059],[52822.0,0.002]]]
["binance-futures","BTCUSDT",1725655986113,[[52753.5,1.137],[52753.0,0.002],[52752.6,0.002],[52752.0,0.117],[52751.1,0.01]],[[52753.6,5.809],[52754.1,0.356],[52754.7,0.3],[52755.1,0.48],[52755.4,1.267]]]
["binance-futures","BTCUSDT",1725656014845,[],[[52795.5,3.114],[52796.0,1.228],[52796.1,1.36],[52796.2,0.324],[52796.5,1.134]]]
["binance-futures","BTCUSDT",1725656047414,[[52766.9,1.69],[52766.3,0.19],[52764.7,0.025],[52764.5,0.002]],[[52767.0,1.982],[52767.1,0.189],[52767.6,0.015],[52768.2,0.008],[52768.8,0.002]]]
["binance-futures","BTCUSDT",1725656104326,[[52724.3,0.086],[52723.9,0.084],[52722.8,1.879],[52722.5,0.104],[52722.4,0.084]],[[52727.5,0.018],[52728.5,0.013],[52728.7,0.032],[52729.7,0.125],[52729.8,0.055]]]
["binance-futures","BTCUSDT",1725656141880,[[52784.0,0.702],[52782.8,0.002],[52781.8,0.018],[52779.3,0.19],[52779.2,0.002]],[[52784.1,6.4],[52785.0,0.002],[52785.1,1.44],[52785.2,0.002],[52785.4,0.068]]]
["binance-futures","BTCUSDT",1725656173025,[[52786.9,1.585],[52786.2,1.146],[52785.4,0.364],[52784.6,0.117],[52784.5,0.359]],[[52787.0,1.907],[52787.1,0.36],[52787.2,3.503],[52788.5,0.003],[52789.6,2.391]]]
["binance-futures","BTCUSDT",1725656222978,[[52936.5,6.38],[52936.0,0.004],[52935.9,1.925],[52935.4,1.02],[52934.5,0.07]],[[52936.6,0.567],[52937.2,0.005],[52937.5,0.007],[52938.0,0.169],[52938.4,0.005]]]
["binance-futures","BTCUSDT",1725656273001,[[52796.5,2.005],[52794.8,0.002],[52794.7,0.189],[52794.0,0.304]],[[52796.6,5.847],[52796.8,0.12],[52797.1,0.365],[52798.0,0.021],[52798.1,0.19]]]
["binance-futures","BTCUSDT",1725656283178,[[52822.2,0.055],[52822.0,0.002],[52821.6,0.005],[52821.0,0.002],[52819.2,0.002]],[[52822.3,4.708],[52822.7,0.916],[52822.9,0.01],[52823.3,0.003],[52823.5,0.022]]]
["binance-futures","BTCUSDT",1725656342609,[[52861.8,2.941],[52861.3,0.004],[52861.2,0.01],[52861.0,0.002],[52860.8,0.313]],[[52861.9,0.214],[52862.0,0.808],[52862.2,0.068],[52862.4,0.07],[52862.5,0.005]]]
["binance-futures","BTCUSDT",1725656361697,[[52844.0,2.058],[52843.5,0.004],[52842.7,1.575],[52841.0,0.144],[52838.3,0.002]],[[52844.1,5.841],[52844.7,0.01],[52845.0,0.002],[52845.1,0.466],[52845.2,0.002]]]
["binance-futures","BTCUSDT",1725656411382,[[52809.5,55.227],[52809.3,0.005],[52809.0,0.005],[52808.4,0.01],[52808.0,0.002]],[[52809.6,5.953],[52810.1,0.051],[52810.3,0.056],[52811.3,0.056],[52811.5,0.302]]]
["binance-futures","BTCUSDT",1725656461404,[],[[52586.8,0.608],[52589.0,0.018],[52590.3,0.002],[52591.6,0.008],[52591.8,0.011]]]
["binance-futures","BTCUSDT",1725656480199,[[52725.0,3.125],[52723.6,0.002],[52722.6,0.128],[52721.8,0.003],[52721.1,0.002]],[[52725.1,1.892],[52725.7,0.005],[52726.5,1.326],[52726.6,0.01],[52727.0,0.294]]]
["binance-futures","BTCUSDT",1725656538224,[[52659.3,7.288],[52659.2,0.071],[52658.9,0.034],[52658.8,0.893],[52658.7,0.12]],[[52659.4,0.387],[52660.0,0.005],[52661.4,0.002],[52661.5,0.002],[52662.0,0.213]]]
["binance-futures","BTCUSDT",1725656579618,[[52793.3,1.75],[52792.0,0.002],[52791.0,0.002],[52789.7,0.115],[52787.1,0.102]],[[52793.4,0.666],[52795.9,0.009],[52796.0,0.002],[52796.8,2.856],[52797.6,0.07]]]
["binance-futures","BTCUSDT",1725656598425,[[52870.1,0.209],[52869.6,0.01],[52869.0,0.012],[52867.5,0.014],[52867.4,0.002]],[[52870.2,5.649],[52871.0,0.19],[52872.5,0.294],[52875.1,0.294],[52875.2,0.061]]]
["binance-futures","BTCUSDT",1725656648205,[[52893.5,0.22],[52892.9,0.005],[52892.0,0.028],[52891.4,0.003]],[[52893.6,4.871],[52894.1,0.002],[52894.2,0.451],[52894.3,0.007],[52894.5,0.19]]]
["binance-futures","BTCUSDT",1725656678741,[[53029.3,0.713],[53027.9,1.77],[53027.6,2.481],[53026.8,0.711],[53026.7,0.711]],[[53030.4,0.03],[53030.6,0.027],[53030.7,0.5],[53030.8,0.002],[53031.1,0.02]]]
["binance-futures","BTCUSDT",1725656716743,[[53169.2,3.54],[53169.0,0.033],[53168.6,0.005],[53168.0,0.002],[53167.9,0.288]],[[53169.3,2.967],[53171.6,1.051],[53171.9,0.002],[53173.2,0.1],[53174.5,0.002]]]
["binance-futures","BTCUSDT",1725656766514,[[53058.2,0.76],[53058.0,0.019],[53057.9,12.052],[53057.8,9.04],[53057.5,0.711]],[[53058.3,0.027],[53058.5,0.078],[53059.0,0.037],[53059.7,0.152],[53060.4,0.014]]]
["binance-futures","BTCUSDT",1725656805800,[[53087.0,2.109],[53086.9,0.375],[53086.5,0.626],[53082.2,0.447],[53081.9,0.044]],[[53087.1,2.907],[53087.5,0.014],[53087.7,0.002],[53088.0,0.002],[53088.1,0.238]]]
["binance-futures","BTCUSDT",1725656835377,[[53112.1,3.018],[53111.6,0.031],[53111.0,0.002],[53110.9,1.745]],[[53112.2,0.07],[53113.8,0.002],[53114.0,0.002],[53115.9,0.008],[53116.0,0.002]]]
["binance-futures","BTCUSDT",1725656885634,[[53248.7,2.866],[53248.4,0.951],[53248.2,0.375],[53248.0,0.377]],[[53248.8,2.998],[53248.9,0.075],[53249.4,0.015],[53250.1,0.355],[53251.5,0.572]]]
["binance-futures","BTCUSDT",1725656895472,[[53255.9,6.583],[53255.3,0.01],[53254.8,0.323],[53254.0,0.294],[53252.0,0.697]],[[53256.0,0.715],[53256.1,0.066],[53256.6,0.005],[53257.6,0.002],[53258.9,0.753]]]
["binance-futures","BTCUSDT",1725656954874,[[53124.4,6.131],[53124.0,0.002],[53123.8,0.005],[53123.5,0.288],[53123.4,0.294]],[[53124.5,1.459],[53125.0,0.002],[53126.4,0.005],[53126.8,0.23],[53126.9,0.507]]]
["binance-futures","BTCUSDT",1725656974253,[[53111.2,0.335],[53110.4,0.097],[53109.1,0.55],[53109.0,0.26],[53107.5,0.26]],[[53114.6,0.024],[53118.8,0.011],[53120.3,0.018],[53120.4,0.032],[53121.1,0.172]]]
["binance-futures","BTCUSDT",1725657025447,[[53150.9,4.431],[53150.8,1.102],[53150.2,0.13],[53150.0,0.002],[53149.9,0.176]],[[53151.0,1.106],[53151.7,0.024],[53152.0,0.173],[53152.1,0.002],[53152.6,0.013]]]
["binance-futures","BTCUSDT",1725657076840,[[53128.9,4.461],[53128.3,0.01],[53127.9,0.294],[53126.9,0.294],[53121.5,0.03]],[[53129.0,0.988],[53129.2,0.003],[53129.7,0.005],[53132.4,0.64],[53132.5,0.005]]]
["binance-futures","BTCUSDT",1725657096000,[[53069.6,2.593],[53068.5,0.003],[53067.2,0.002],[53067.0,0.153],[53066.5,0.167]],[[53069.7,0.856],[53070.0,0.002],[53071.0,0.002],[53071.1,0.017],[53072.0,0.047]]]
["binance-futures","BTCUSDT",1725657148592,[[53160.7,6.193],[53160.2,2.12],[53160.1,0.01],[53160.0,0.002],[53159.9,0.009]],[[53160.8,0.073],[53161.0,0.475],[53161.4,0.008],[53161.6,0.025],[53162.0,0.006]]]
["binance-futures","BTCUSDT",1725657171338,[[53199.3,7.777],[53199.2,1.887],[53198.9,0.108],[53198.5,0.18],[53198.3,0.36]],[[53199.4,4.492],[53199.9,1.326],[53200.0,189.444],[53200.1,0.021],[53200.2,0.028]]]
["binance-futures","BTCUSDT",1725657219750,[[53119.0,0.69],[53118.4,0.005],[53118.0,0.002],[53116.1,0.027],[53113.6,0.157]],[[53119.1,6.068],[53119.8,0.012],[53119.9,0.006],[53120.0,0.488],[53120.1,0.766]]]
["binance-futures","BTCUSDT",1725657272650,[[53232.3,0.377],[53231.7,0.049],[53231.6,0.197],[53231.5,0.049],[53231.4,0.049]],[[53235.0,0.167],[53235.8,0.265],[53235.9,0.1],[53236.2,0.042],[53236.4,0.002]]]
["binance-futures","BTCUSDT",1725657304248,[[53191.0,8.301],[53190.0,0.002],[53189.7,0.133],[53189.6,0.015],[53184.3,0.002]],[[53191.1,3.292],[53191.7,0.005],[53191.8,0.01],[53192.0,0.004],[53193.0,0.153]]]
["binance-futures","BTCUSDT",1725657344309,[[53210.4,8.654],[53210.3,0.003],[53210.2,0.329],[53209.6,0.01],[53209.5,0.087]],[[53210.5,1.234],[53210.9,0.11],[53211.0,0.006],[53211.1,0.005],[53211.6,0.016]]]
["binance-futures","BTCUSDT",1725657396493,[[53206.6,0.011],[53205.4,0.142],[53203.9,0.375],[53203.5,0.375],[53203.4,0.018]],[[53206.7,14.081],[53206.9,5.587],[53207.0,7.046],[53207.1,1.974],[53207.3,0.02]]]
["binance-futures","BTCUSDT",1725657438206,[[53256.0,4.628],[53255.4,0.938],[53255.3,0.375],[53255.0,0.377],[53254.3,0.375]],[[53256.1,0.972],[53256.7,0.015],[53256.9,0.031],[53257.0,0.002],[53257.1,0.002]]]
["binance-futures","BTCUSDT",1725657469716,[[53287.3,6.412],[53287.0,0.002],[53286.9,1.628],[53286.5,0.6],[53286.4,0.456]],[[53287.4,3.8],[53288.2,0.024],[53288.6,0.013],[53289.4,0.188],[53290.0,1.627]]]
["binance-futures","BTCUSDT",1725657488885,[[53301.6,4.99],[53301.3,0.003],[53301.2,0.281],[53300.8,0.094],[53300.6,0.375]],[[53301.7,0.111],[53302.1,1.0],[53302.2,0.004],[53302.3,0.005],[53302.5,0.024]]]
["binance-futures","BTCUSDT",1725657541610,[[53270.0,1.362],[53269.5,0.003],[53269.4,0.152],[53269.0,0.002],[53268.7,0.004]],[[53270.1,5.783],[53270.2,0.328],[53270.6,0.007],[53270.7,0.01],[53272.8,0.02]]]
["binance-futures","BTCUSDT",1725657593029,[[53294.6,3.141],[53294.5,0.321],[53293.0,0.54],[53292.3,0.002],[53292.2,0.377]],[[53294.7,7.691],[53294.9,0.549],[53295.0,0.002],[53295.1,0.509],[53296.3,0.141]]]
["binance-futures","BTCUSDT",1725657615591,[[53290.7,1.816],[53290.6,0.04],[53290.5,0.014],[53290.0,0.172],[53289.9,0.059]],[[53290.8,0.563],[53290.9,0.152],[53291.0,0.002],[53291.3,0.285],[53291.4,0.406]]]
["binance-futures","BTCUSDT",1725657672126,[[53254.1,1.193],[53253.5,0.392],[53253.1,0.197],[53252.4,0.006],[53252.3,0.002]],[[53254.2,3.125],[53254.9,0.18],[53255.0,0.002],[53256.3,0.343],[53256.6,0.631]]]
["binance-futures","BTCUSDT",1725657731062,[[53320.2,0.013],[53320.0,0.326],[53319.3,0.003],[53319.2,0.101],[53319.1,0.02]],[[53320.3,2.226],[53320.6,0.038],[53320.9,0.005],[53321.0,0.002],[53321.1,0.982]]]
["binance-futures","BTCUSDT",1725657751526,[[53324.9,1.668],[53324.4,0.26],[53324.0,0.002],[53323.8,0.01],[53323.7,0.02]],[[53325.0,6.692],[53325.6,0.018],[53325.7,0.027],[53326.5,0.188],[53327.0,0.002]]]
["binance-futures","BTCUSDT",1725657810649,[[53336.3,1.155],[53336.1,0.977],[53336.0,0.042],[53335.4,0.018]],[[53336.4,4.343],[53336.9,0.034],[53337.0,0.031],[53337.2,0.002],[53338.0,0.076]]]
["binance-futures","BTCUSDT",1725657834958,[[53341.7,3.292],[53341.6,2.081],[53341.4,1.326],[53339.9,1.186],[53338.3,0.004]],[[53341.8,0.294],[53342.0,0.002],[53342.4,0.015],[53343.4,0.082],[53344.6,0.166]]]
["binance-futures","BTCUSDT",1725657883823,[[53203.2,1.786],[53203.0,0.002],[53202.6,0.01],[53202.0,0.002],[53201.8,0.005]],[[53203.3,0.66],[53203.5,0.227],[53205.6,0.006],[53206.4,0.114],[53208.0,0.162]]]
["binance-futures","BTCUSDT",1725657940941,[[53257.0,2.127],[53256.9,0.485],[53256.8,0.258],[53256.7,0.273],[53256.6,0.297]],[[53257.1,0.311],[53257.3,0.036],[53257.7,0.005],[53258.9,0.002],[53260.0,0.004]]]
["binance-futures","BTCUSDT",1725657975344,[[53298.0,1.292],[53297.7,1.234],[53297.0,0.002],[53296.3,0.002],[53296.0,0.002]],[[53298.1,0.786],[53298.7,0.005],[53299.4,0.011],[53299.5,0.04],[53299.6,0.04]]]
["binance-futures","BTCUSDT",1725658019892,[[53349.9,2.218],[53349.8,5.274],[53349.0,0.002],[53348.1,0.746],[53348.0,0.088]],[[53350.0,10.851],[53350.1,0.057],[53350.3,0.003],[53350.6,0.005],[53350.7,0.006]]]
["binance-futures","BTCUSDT",1725658041115,[[53343.0,5.762],[53342.2,0.004],[53341.1,1.326],[53341.0,1.673],[53340.6,0.004]],[[53343.1,2.631],[53343.7,0.602],[53343.9,0.01],[53344.0,0.002],[53346.1,0.262]]]
["binance-futures","BTCUSDT",1725658103974,[[53330.0,13.587],[53329.9,0.004],[53329.0,0.002],[53328.7,0.04],[53327.6,0.005]],[[53330.1,1.426],[53330.7,0.01],[53330.8,0.6],[53330.9,0.002],[53331.3,0.005]]]
["binance-futures","BTCUSDT",1725658148060,[[53351.0,2.798],[53349.0,0.002],[53348.4,0.002],[53348.2,0.002],[53348.1,0.002]],[[53351.1,2.57],[53351.7,0.005],[53352.0,0.002],[53353.0,0.122],[53355.4,0.005]]]
["binance-futures","BTCUSDT",1725658182255,[[53399.9,5.59],[53399.8,0.434],[53399.7,0.561],[53399.6,0.252],[53399.4,0.219]],[[53400.0,5.364],[53400.1,0.006],[53400.3,0.057],[53400.5,0.003],[53400.6,0.085]]]
["binance-futures","BTCUSDT",1725658238382,[[53378.2,3.372],[53378.0,0.238],[53377.9,2.808],[53377.7,0.014],[53377.2,0.357]],[[53378.3,0.684],[53378.9,0.005],[53379.6,0.014],[53381.2,0.01],[53382.4,0.05]]]
["binance-futures","BTCUSDT",1725658293157,[[53444.9,8.087],[53444.8,0.005],[53444.0,0.002],[53443.9,0.574],[53443.8,2.229]],[[53445.0,0.437],[53446.1,0.267],[53446.4,0.518],[53446.9,0.547],[53447.0,7.352]]]
["binance-futures","BTCUSDT",1725658315895,[[53482.8,0.438],[53482.2,0.01],[53482.0,0.002],[53481.4,0.002],[53481.3,0.021]],[[53482.9,5.028],[53483.0,0.002],[53483.3,0.003],[53483.5,0.065],[53483.6,0.027]]]
["binance-futures","BTCUSDT",1725658371806,[[53408.6,3.719],[53408.1,0.057],[53408.0,0.007],[53407.0,0.328],[53404.8,0.255]],[[53408.7,2.521],[53410.0,0.361],[53411.2,0.012],[53411.4,0.002],[53411.8,0.035]]]
["binance-futures","BTCUSDT",1725658387639,[[53403.7,0.911],[53403.5,0.612],[53403.0,0.016],[53402.5,0.344],[53402.1,0.368]],[[53403.8,3.854],[53404.0,0.074],[53404.1,0.102],[53404.2,0.026],[53404.7,0.156]]]
["binance-futures","BTCUSDT",1725658455038,[[53428.9,4.677],[53428.4,0.982],[53428.3,0.007],[53428.1,0.03],[53428.0,0.563]],[[53429.0,0.402],[53429.6,0.005],[53430.0,0.002],[53430.3,0.188],[53431.9,0.599]]]
["binance-futures","BTCUSDT",1725658507502,[[53502.7,0.562],[53502.4,0.339],[53502.1,0.023],[53502.0,0.004],[53501.9,0.176]],[[53502.8,8.095],[53503.0,0.002],[53503.5,0.026],[53504.0,0.002],[53505.5,0.378]]]
["binance-futures","BTCUSDT",1725658527641,[[53511.0,1.082],[53510.9,0.132],[53510.6,0.333],[53510.4,0.01],[53510.1,0.112]],[[53511.1,4.202],[53511.4,1.723],[53512.0,0.002],[53512.2,1.234],[53513.7,0.454]]]
["binance-futures","BTCUSDT",1725658593136,[[53563.0,0.625],[53562.7,2.487],[53562.4,0.005],[53561.8,0.187],[53561.7,0.324]],[[53563.1,0.719],[53563.2,1.451],[53563.8,0.01],[53564.0,0.002],[53564.4,0.735]]]
["binance-futures","BTCUSDT",1725658602358,[[53535.5,1.375],[53535.3,0.141],[53534.3,0.015],[53533.9,0.005],[53533.4,0.02]],[[53535.6,4.041],[53536.0,0.002],[53536.1,1.7],[53536.5,0.335],[53537.0,0.002]]]
["binance-futures","BTCUSDT",1725658656093,[],[[53464.1,0.262],[53464.3,0.18],[53464.4,0.247],[53464.7,1.574],[53464.8,2.269]]]
["binance-futures","BTCUSDT",1725658688766,[[53448.4,6.763],[53448.3,0.108],[53447.8,0.005],[53446.8,0.002],[53445.7,0.006]],[[53448.5,0.981],[53449.0,0.002],[53449.1,0.01],[53449.5,0.217],[53449.6,1.393]]]
["binance-futures","BTCUSDT",1725658735087,[[53507.3,1.719],[53506.7,0.01],[53506.2,0.362],[53506.1,0.465],[53506.0,0.002]],[[53507.4,2.29],[53508.0,0.002],[53508.6,0.002],[53508.7,0.982],[53509.0,0.002]]]
["binance-futures","BTCUSDT",1725658794042,[[53541.3,0.314],[53541.2,0.018],[53540.7,0.01],[53540.0,0.024],[53539.7,0.023]],[[53541.4,7.223],[53541.5,0.141],[53542.0,0.007],[53542.1,0.288],[53542.2,0.015]]]
["binance-futures","BTCUSDT",1725658839575,[[53540.9,3.609],[53540.5,1.264],[53540.4,0.358],[53540.1,0.363],[53540.0,0.05]],[[53541.0,0.087],[53541.6,0.012],[53542.8,0.005],[53543.4,0.187],[53545.0,0.005]]]
["binance-futures","BTCUSDT",1725658873955,[[53529.4,2.079],[53529.0,0.002],[53528.9,0.304],[53528.8,1.769],[53527.9,0.003]],[[53529.5,9.283],[53529.6,0.019],[53529.7,0.093],[53529.9,0.093],[53530.0,0.002]]]
["binance-futures","BTCUSDT",1725658933145,[[53466.7,5.801],[53466.6,0.002],[53466.4,0.002],[53465.8,0.02],[53465.4,0.014]],[[53466.8,1.761],[53467.0,0.002],[53468.0,0.002],[53468.2,0.246],[53471.6,0.016]]]
["binance-futures","BTCUSDT",1725658981183,[[53455.6,0.575],[53455.0,0.007],[53454.8,0.002],[53454.0,0.002],[53453.3,0.018]],[[53455.7,3.261],[53455.8,0.04],[53456.2,0.092],[53456.3,0.01],[53456.4,0.032]]]
["binance-futures","BTCUSDT",1725659010135,[[53455.0,1.922],[53454.7,0.26],[53454.6,0.002],[53454.5,0.6],[53454.0,0.002]],[[53455.1,5.09],[53455.7,3.842],[53456.0,0.378],[53456.1,0.002],[53456.3,0.459]]]
["binance-futures","BTCUSDT",1725659073924,[[53448.5,3.006],[53448.4,0.6],[53448.3,0.002],[53448.0,0.09],[53447.9,0.005]],[[53448.6,1.971],[53448.7,0.188],[53448.9,0.049],[53449.0,0.052],[53449.1,1.163]]]
["binance-futures","BTCUSDT",1725659097284,[[53443.5,6.801],[53443.0,0.005],[53442.9,0.615],[53442.7,0.106],[53442.5,1.428]],[[53443.6,2.085],[53444.0,0.002],[53444.9,0.368],[53445.4,0.003],[53446.8,0.048]]]
["binance-futures","BTCUSDT",1725659158265,[[53448.7,7.848],[53448.6,0.251],[53448.5,1.186],[53448.4,0.002],[53448.0,0.002]],[[53448.8,0.253],[53449.0,0.301],[53449.2,0.037],[53449.3,3.589],[53449.4,0.224]]]
["binance-futures","BTCUSDT",1725659213820,[[53510.8,12.118],[53510.7,0.002],[53510.4,0.239],[53510.3,0.002],[53510.2,0.091]],[[53510.9,0.081],[53511.1,0.171],[53511.2,0.015],[53511.5,0.005],[53511.6,0.171]]]
["binance-futures","BTCUSDT",1725659236040,[[53528.2,7.511],[53528.0,0.002],[53527.9,0.98],[53527.8,0.093],[53527.0,0.067]],[[53528.3,1.107],[53528.5,0.017],[53528.6,0.015],[53528.8,0.124],[53528.9,0.005]]]
["binance-futures","BTCUSDT",1725659299700,[[53642.6,0.088],[53642.4,0.148],[53642.0,0.017],[53641.6,0.187],[53641.4,0.002]],[[53642.7,12.695],[53642.8,0.002],[53643.0,0.058],[53643.3,0.056],[53643.6,0.002]]]
["binance-futures","BTCUSDT",1725659308851,[[53631.1,3.442],[53631.0,0.002],[53630.1,0.002],[53630.0,0.002],[53629.3,0.746]],[[53631.2,0.481],[53632.3,0.028],[53633.0,0.062],[53635.5,0.103],[53637.9,0.009]]]
["binance-futures","BTCUSDT",1725659363316,[[53619.4,3.747],[53619.1,0.802],[53619.0,10.67],[53618.9,0.004],[53618.8,0.01]],[[53619.5,0.42],[53619.7,0.221],[53619.8,0.012],[53620.6,0.002],[53620.8,0.373]]]
["binance-futures","BTCUSDT",1725659396620,[[53684.2,0.977],[53683.6,0.005],[53683.4,0.505],[53679.0,0.002],[53678.5,0.023]],[[53684.3,5.798],[53684.4,0.06],[53684.7,0.679],[53684.8,47.077],[53684.9,29.527]]]
["binance-futures","BTCUSDT",1725659437677,[[53643.9,4.566],[53643.8,0.03],[53643.3,0.005],[53643.0,0.313],[53641.3,0.017]],[[53644.0,0.295],[53644.8,0.003],[53644.9,0.579],[53645.1,0.244],[53646.0,0.002]]]
["binance-futures","BTCUSDT",1725659492747,[[53639.9,9.953],[53639.8,0.002],[53639.4,0.003],[53638.3,0.923],[53638.2,0.004]],[[53640.0,8.126],[53640.8,0.01],[53640.9,0.004],[53641.0,0.113],[53641.2,0.092]]]
["binance-futures","BTCUSDT",1725659512968,[[53672.9,1.539],[53672.7,0.186],[53672.5,0.408],[53672.3,0.103],[53672.2,0.041]],[[53673.0,50.178],[53673.1,8.919],[53673.3,0.002],[53673.6,0.005],[53674.0,0.005]]]
["binance-futures","BTCUSDT",1725659598824,[[53650.0,2.567],[53649.6,0.143],[53649.5,0.365],[53649.2,0.134],[53649.0,0.23]],[[53650.1,4.501],[53650.7,0.005],[53651.0,0.002],[53652.7,0.563],[53654.2,0.01]]]
["binance-futures","BTCUSDT",1725659630539,[[53600.6,1.417],[53600.5,0.009],[53600.3,0.069],[53600.2,0.062],[53600.1,0.002]],[[53600.7,3.202],[53600.9,0.105],[53601.0,0.002],[53601.2,0.072],[53602.0,0.002]]]
["binance-futures","BTCUSDT",1725659651290,[[53585.9,0.452],[53585.8,0.002],[53585.4,0.159],[53585.3,0.35]],[[53586.0,0.577],[53586.1,0.011],[53586.8,0.005],[53587.0,0.017],[53589.0,0.088]]]
["binance-futures","BTCUSDT",1725659697620,[[53687.2,1.74],[53687.1,0.167],[53687.0,0.002],[53686.8,0.081],[53686.7,0.093]],[[53687.3,34.555],[53687.4,3.233],[53687.5,0.012],[53687.9,0.005],[53688.0,1.448]]]
["binance-futures","BTCUSDT",1725659763279,[[53697.4,4.097],[53697.3,0.93],[53697.0,0.002],[53696.8,0.763],[53696.0,0.189]],[[53697.5,0.913],[53698.0,0.002],[53698.1,0.005],[53698.9,0.943],[53699.0,0.06]]]
["binance-futures","BTCUSDT",1725659787027,[[53699.2,0.476],[53699.0,0.006],[53698.9,0.186],[53697.7,0.011]],[[53699.3,6.721],[53699.4,0.056],[53699.5,0.149],[53699.6,0.123],[53699.7,0.246]]]
["binance-futures","BTCUSDT",1725659848636,[[53690.0,6.437],[53689.9,0.06],[53689.7,0.367],[53689.3,0.194],[53689.0,0.002]],[[53690.1,0.787],[53690.8,0.197],[53690.9,0.202],[53691.0,0.443],[53691.6,0.139]]]
["binance-futures","BTCUSDT",1725659870576,[[53683.7,0.932],[53683.6,0.193],[53683.2,0.559],[53683.0,0.002],[53681.6,0.014]],[[53683.8,3.317],[53684.0,0.002],[53684.4,1.443],[53685.6,0.003],[53685.8,0.578]]]
["binance-futures","BTCUSDT",1725659933428,[[53681.7,2.078],[53681.6,0.257],[53681.5,0.102],[53681.4,0.04],[53681.3,0.04]],[[53681.8,1.314],[53682.0,0.002],[53682.4,0.005],[53682.9,0.496],[53683.6,0.172]]]
["binance-futures","BTCUSDT",1725660000773,[[53737.5,0.415],[53737.4,0.02],[53737.3,0.093],[53736.9,0.094],[53736.1,0.08]],[[53737.6,5.648],[53738.0,0.083],[53738.2,0.005],[53738.5,0.233],[53738.6,0.749]]]
["binance-futures","BTCUSDT",1725660009867,[[53726.9,10.746],[53726.0,0.321],[53725.8,0.228],[53725.4,0.1],[53725.3,0.226]],[[53727.0,0.018],[53727.2,0.18],[53727.6,0.005],[53728.0,0.015],[53729.9,0.002]]]
["binance-futures","BTCUSDT",1725660065107,[[53684.1,0.045],[53684.0,0.002],[53683.5,0.178],[53683.0,0.167],[53681.8,0.003]],[[53684.2,4.563],[53684.3,3.012],[53684.5,1.577],[53685.0,0.002],[53685.1,1.0]]]
["binance-futures","BTCUSDT",1725660086117,[[53704.0,1.275],[53703.5,0.009],[53703.4,0.206],[53702.1,0.002],[53701.7,0.229]],[[53704.1,2.782],[53704.7,0.446],[53705.0,0.002],[53705.1,0.142],[53706.7,0.156]]]
["binance-futures","BTCUSDT",1725660159383,[[53773.8,1.397],[53773.0,0.002],[53772.0,0.002],[53771.5,0.002],[53771.0,0.002]],[[53773.9,7.975],[53774.0,0.076],[53774.5,0.005],[53775.0,0.002],[53775.9,0.012]]]
["binance-futures","BTCUSDT",1725660198840,[[53754.7,1.81],[53754.1,0.012],[53754.0,0.002],[53753.5,0.024],[53753.1,0.014]],[[53754.8,4.372],[53755.0,0.002],[53755.3,1.616],[53755.9,0.102],[53756.4,0.139]]]
["binance-futures","BTCUSDT",1725660220630,[[53744.2,2.956],[53744.1,0.186],[53744.0,0.002],[53743.6,0.005],[53739.4,0.354]],[[53744.3,8.537],[53744.8,0.166],[53745.0,0.002],[53745.1,0.101],[53745.2,0.14]]]
["binance-futures","BTCUSDT",1725660256892,[[53700.7,2.842],[53700.6,0.165],[53700.1,0.01],[53699.7,0.113],[53699.4,0.117]],[[53700.8,7.312],[53700.9,0.164],[53701.0,0.002],[53701.8,0.006],[53702.4,0.139]]]
["binance-futures","BTCUSDT",1725660331373,[[53667.5,2.79],[53667.4,0.004],[53667.1,0.004],[53666.8,0.005],[53666.7,0.025]],[[53667.6,3.898],[53667.8,0.601],[53668.0,0.242],[53668.3,0.169],[53669.0,0.002]]]
["binance-futures","BTCUSDT",1725660352472,[[53666.9,0.308],[53666.8,0.004],[53666.5,0.04],[53666.3,0.015],[53666.0,0.002]],[[53667.0,5.016],[53667.1,0.159],[53667.3,0.07],[53667.9,0.002],[53668.2,0.187]]]
["binance-futures","BTCUSDT",1725660400463,[[53671.7,0.518],[53671.6,0.171],[53671.0,0.002],[53670.0,0.972],[53669.6,0.002]],[[53671.8,13.284],[53671.9,1.602],[53672.0,0.05],[53672.4,0.015],[53672.9,0.156]]]
["binance-futures","BTCUSDT",1725660431526,[[53642.4,4.324],[53642.3,0.004],[53642.0,0.022],[53641.8,0.015],[53641.4,0.002]],[[53642.5,2.872],[53642.6,2.063],[53643.6,1.84],[53643.8,0.353],[53644.1,0.159]]]
["binance-futures","BTCUSDT",1725660490745,[[53692.6,4.703],[53692.4,1.438],[53692.0,0.002],[53691.0,0.004],[53689.5,0.08]],[[53692.7,8.263],[53693.0,0.054],[53693.3,0.015],[53693.5,0.225],[53694.7,0.003]]]
["binance-futures","BTCUSDT",1725660551420,[[53713.3,0.542],[53712.7,0.01],[53706.3,0.188],[53704.1,0.362],[53703.4,0.002]],[[53713.4,20.752],[53713.5,0.13],[53713.8,0.005],[53713.9,0.752],[53714.0,0.007]]]
["binance-futures","BTCUSDT",1725660569342,[[53687.2,9.711],[53687.1,0.006],[53687.0,0.002],[53686.9,0.233],[53686.8,0.035]],[[53687.3,2.147],[53687.4,0.003],[53687.9,0.005],[53688.0,0.012],[53689.9,0.116]]]
["binance-futures","BTCUSDT",1725660633275,[[53749.9,1.894],[53749.0,0.002],[53748.8,0.012],[53748.5,1.546],[53747.3,0.002]],[[53750.0,11.172],[53750.2,0.021],[53750.6,0.01],[53750.9,0.003],[53752.5,0.3]]]
["binance-futures","BTCUSDT",1725660690354,[[53748.0,6.254],[53747.9,0.003],[53747.3,0.214],[53747.1,0.01],[53746.0,0.224]],[[53748.1,7.502],[53748.2,0.335],[53748.7,0.005],[53749.0,0.002],[53750.0,5.327]]]
["binance-futures","BTCUSDT",1725660719190,[[53764.6,7.114],[53764.5,0.642],[53764.2,0.158],[53764.0,0.002],[53763.2,0.023]],[[53764.7,18.409],[53764.9,0.003],[53765.1,0.007],[53765.2,0.005],[53765.3,0.003]]]
["binance-futures","BTCUSDT",1725660774572,[[53764.6,10.199],[53764.5,0.121],[53764.4,1.443],[53764.0,0.002]],[[53764.7,6.381],[53765.0,70.594],[53765.1,0.006],[53765.2,0.006],[53765.3,0.012]]]
["binance-futures","BTCUSDT",1725660797578,[[53760.0,0.251],[53759.8,0.041],[53759.0,0.381],[53758.6,0.521],[53757.3,0.029]],[[53760.1,16.447],[53760.4,0.005],[53760.7,0.015],[53760.9,0.896],[53761.0,0.002]]]
["binance-futures","BTCUSDT",1725660876461,[[53756.3,6.674],[53756.0,0.004],[53755.9,0.644],[53755.6,0.075],[53750.6,0.268]],[[53756.4,7.434],[53757.0,0.007],[53757.1,0.143],[53758.0,0.004],[53758.7,0.199]]]
["binance-futures","BTCUSDT",1725660920195,[[53757.4,1.536],[53757.0,0.002],[53756.9,0.045],[53754.4,0.129],[53754.2,0.378]],[[53757.5,9.841],[53758.0,0.002],[53758.1,0.018],[53758.7,0.187],[53760.1,0.072]]]
["binance-futures","BTCUSDT",1725660942057,[[53737.9,3.879],[53737.3,0.01],[53737.0,0.002],[53736.2,0.01],[53735.9,0.02]],[[53738.0,4.484],[53738.6,0.005],[53738.9,0.128],[53739.0,0.375],[53740.2,1.081]]]
["binance-futures","BTCUSDT",1725660981285,[[53791.0,3.79],[53790.9,0.46],[53788.8,0.109],[53788.1,0.003],[53785.6,0.186]],[[53791.1,5.319],[53791.2,2.331],[53791.8,0.01],[53792.0,0.002],[53792.5,0.126]]]
["binance-futures","BTCUSDT",1725661065218,[[53784.4,6.353],[53784.0,0.146],[53783.6,0.302],[53783.4,1.438],[53780.8,0.26]],[[53784.5,1.014],[53785.0,0.002],[53785.1,0.092],[53785.3,0.122],[53786.0,0.002]]]
["binance-futures","BTCUSDT",1725661079652,[[53785.0,6.492],[53784.8,0.003],[53784.7,0.04],[53784.5,0.104],[53784.0,0.049]],[[53785.1,0.221],[53785.3,0.335],[53785.8,0.005],[53787.4,0.303],[53788.0,0.32]]]
["binance-futures","BTCUSDT",1725661137774,[[53801.0,1.38],[53800.5,0.28],[53800.0,0.002],[53799.8,0.002],[53799.7,0.039]],[[53801.1,13.878],[53801.2,0.004],[53801.7,0.005],[53802.4,0.086],[53803.1,0.144]]]
["binance-futures","BTCUSDT",1725661194253,[[53777.0,30.531],[53776.8,0.005],[53776.0,0.002],[53775.1,0.018],[53774.6,0.055]],[[53777.1,11.71],[53777.5,0.629],[53777.6,2.211],[53777.7,44.119],[53777.8,0.05]]]
["binance-futures","BTCUSDT",1725661222945,[[53789.3,6.877],[53789.0,0.039],[53788.3,0.16],[53788.0,0.076],[53787.9,0.363]],[[53789.4,10.123],[53789.5,0.053],[53789.7,0.116],[53790.0,0.007],[53790.1,0.174]]]
["binance-futures","BTCUSDT",1725661283704,[[53799.9,18.311],[53799.8,0.007],[53799.4,0.2],[53799.3,0.005],[53799.2,0.011]],[[53800.0,1.753],[53800.1,0.003],[53801.0,0.012],[53802.0,0.002],[53802.7,0.037]]]
["binance-futures","BTCUSDT",1725661301146,[[53823.9,0.643],[53823.6,0.337],[53823.3,0.01],[53823.1,0.002],[53823.0,0.002]],[[53824.0,9.798],[53824.1,0.005],[53824.5,0.007],[53824.6,0.005],[53825.0,0.054]]]
["binance-futures","BTCUSDT",1725661362585,[[53711.0,5.129],[53710.9,0.219],[53710.4,0.005],[53710.0,0.002],[53708.6,0.003]],[[53711.1,4.726],[53711.2,0.005],[53711.3,0.079],[53712.4,0.139],[53712.7,0.01]]]
["binance-futures","BTCUSDT",1725661430483,[[53729.3,1.849],[53729.2,0.165],[53729.1,0.165],[53729.0,0.044],[53728.7,0.003]],[[53729.4,8.326],[53729.6,0.652],[53729.8,0.006],[53730.0,0.02],[53730.9,0.1]]]
["binance-futures","BTCUSDT",1725661449651,[[53751.4,15.634],[53751.3,0.697],[53751.0,0.002],[53750.9,0.525]],[[53751.5,0.078],[53752.0,0.005],[53752.1,0.01],[53753.0,0.002],[53753.1,0.014]]]
["binance-futures","BTCUSDT",1725661505129,[[53720.2,4.429],[53720.1,0.054],[53720.0,0.054],[53719.9,0.038],[53719.8,0.027]],[[53720.3,2.039],[53721.0,0.002],[53721.2,0.155],[53721.3,1.182],[53721.8,0.002]]]
["binance-futures","BTCUSDT",1725661528142,[[53689.0,0.057],[53688.9,0.002],[53688.5,0.021],[53688.4,0.007],[53688.0,0.023]],[[53689.1,9.818],[53689.3,0.98],[53689.5,0.002],[53689.7,2.692],[53691.8,0.072]]]
["binance-futures","BTCUSDT",1725661584216,[[53730.1,0.446],[53730.0,0.374],[53729.2,0.003],[53729.0,0.002],[53728.6,0.002]],[[53730.2,5.88],[53730.4,0.003],[53730.7,0.01],[53731.0,0.002],[53731.2,0.003]]]
["binance-futures","BTCUSDT",1725661615105,[[53749.0,7.301],[53748.9,1.9],[53748.6,0.056],[53748.2,0.056],[53747.5,0.056]],[[53749.1,1.026],[53749.7,0.005],[53749.8,0.01],[53750.0,0.07],[53751.6,0.01]]]
["binance-futures","BTCUSDT",1725661663106,[[53789.0,4.757],[53788.7,0.051],[53788.6,0.04],[53788.4,0.005],[53788.0,0.15]],[[53789.1,17.731],[53789.2,0.006],[53789.9,1.26],[53790.0,0.103],[53790.2,0.002]]]
["binance-futures","BTCUSDT",1725661721225,[[53787.1,6.636],[53787.0,0.002],[53786.9,1.521],[53786.0,0.081],[53785.0,0.002]],[[53787.2,2.758],[53787.6,0.01],[53787.8,0.005],[53788.0,0.002],[53788.6,0.26]]]
["binance-futures","BTCUSDT",1725661765031,[[53787.1,0.464],[53787.0,0.002],[53786.6,0.01],[53786.5,0.01],[53786.3,0.01]],[[53787.2,2.648],[53787.5,0.228],[53787.6,0.26],[53787.8,0.005],[53788.0,0.224]]]
["binance-futures","BTCUSDT",1725661810294,[[53787.9,7.224],[53787.8,0.002],[53787.7,0.573],[53787.6,1.745],[50538.1,0.784]],[[53788.0,0.151],[53788.6,0.005],[53789.0,2.639],[53789.1,0.097],[53789.7,0.003]]]
["binance-futures","BTCUSDT",1725661872493,[[53780.7,1.699],[53780.4,0.003],[53780.0,0.008],[53779.2,0.185],[53778.6,0.371]],[[53780.8,4.16],[53780.9,0.186],[53781.4,0.005],[53781.7,0.01],[53782.1,0.002]]]
["binance-futures","BTCUSDT",1725661925097,[[53766.1,0.073],[53766.0,0.002],[53765.5,0.234],[53765.0,0.002]],[[53766.2,4.328],[53766.3,0.028],[53766.6,0.012],[53767.0,0.226],[53768.4,0.003]]]
["binance-futures","BTCUSDT",1725661955174,[[53734.2,1.504],[53734.0,0.073],[53733.9,0.003],[53733.8,0.041],[53733.6,0.01]],[[53734.3,3.326],[53734.7,0.9],[53734.8,0.187],[53735.0,0.002],[53737.2,0.002]]]
["binance-futures","BTCUSDT",1725662024955,[[53742.4,0.154],[53741.6,0.173],[53740.6,0.002],[53738.6,0.02],[53737.4,0.06]],[[53742.5,19.65],[53742.6,0.004],[53742.7,0.307],[53742.8,0.056],[53743.0,0.857]]]
["binance-futures","BTCUSDT",1725662034117,[[53740.3,2.903],[53740.0,0.002],[53739.7,0.005],[53738.8,0.005],[53737.5,0.044]],[[53740.4,5.639],[53741.9,0.012],[53742.0,0.083],[53742.1,0.279],[53745.2,0.028]]]
["binance-futures","BTCUSDT",1725662110441,[[53728.9,3.615],[53728.8,0.395],[53728.4,0.139],[53728.3,0.005],[53728.0,0.002]],[[53729.0,7.715],[53729.1,0.004],[53729.2,0.002],[53729.6,0.825],[53730.0,0.187]]]
["binance-futures","BTCUSDT",1725662133972,[[53753.8,4.409],[53753.4,0.332],[53753.0,0.002],[53752.7,0.106],[53752.6,0.093]],[[53753.9,5.446],[53754.0,0.035],[53754.5,0.01],[53754.6,0.01],[53755.2,0.089]]]
["binance-futures","BTCUSDT",1725662196054,[[53773.2,2.89],[53773.0,0.002],[53772.6,0.01],[53771.6,0.018],[53769.9,0.02]],[[53773.3,12.14],[53773.4,0.009],[53773.8,0.964],[53773.9,1.747],[53774.0,0.009]]]
["binance-futures","BTCUSDT",1725662270426,[[53734.5,3.581],[53734.0,0.022],[53733.9,0.005],[53733.8,0.006],[53733.7,0.035]],[[53734.6,6.718],[53734.8,0.003],[53735.1,0.086],[53735.4,0.139],[53739.2,0.086]]]
["binance-futures","BTCUSDT",1725662279171,[[53727.9,4.164],[53727.8,0.021],[53727.3,0.015],[53727.0,0.189],[53724.9,2.086]],[[53728.0,6.5],[53728.7,0.003],[53728.9,0.086],[53730.0,0.004],[53732.4,0.36]]]
["binance-futures","BTCUSDT",1725662344287,[[53756.4,13.665],[53756.3,0.511],[53756.0,0.002],[53755.8,0.029],[53755.2,0.085]],[[53756.5,12.502],[53756.6,0.003],[53756.8,0.004],[53757.0,0.002],[53757.1,0.125]]]
["binance-futures","BTCUSDT",1725662377728,[[53743.6,0.988],[53743.4,0.004],[53743.0,0.002],[53742.1,0.005],[53741.8,0.002]],[[53743.7,9.297],[53744.3,0.075],[53744.6,0.022],[53745.0,0.159],[53745.2,0.008]]]
["binance-futures","BTCUSDT",1725662437080,[[53755.9,9.874],[53755.8,1.328],[53755.4,1.035],[53755.3,0.159],[53755.2,0.078]],[[53756.0,0.021],[53756.5,0.076],[53756.6,0.005],[53757.5,0.016],[53758.2,0.006]]]
["binance-futures","BTCUSDT",1725662502549,[[53756.4,17.075],[53756.3,0.058],[53756.1,0.056],[53756.0,0.002],[53751.0,0.335]],[[53756.5,0.085],[53757.1,0.005],[53757.2,0.012],[53758.0,0.006],[53758.7,0.047]]]
["binance-futures","BTCUSDT",1725662550808,[[53768.2,0.04],[53767.7,0.02]],[[53768.4,5.648],[53768.5,0.39],[53769.1,7.735],[53769.3,1.965],[53769.4,2.042]]]
["binance-futures","BTCUSDT",1725662595372,[[53782.3,2.748],[53782.0,0.002],[53781.0,0.002],[53780.9,0.004],[53778.5,0.353]],[[53782.4,4.423],[53782.5,0.014],[53782.6,0.034],[53782.7,0.016],[53782.9,0.083]]]
["binance-futures","BTCUSDT",1725662668835,[[53783.5,0.129],[53782.5,0.403],[53782.3,0.169],[53781.6,0.171],[53780.0,0.087]],[[53783.6,13.079],[53783.7,0.139],[53783.8,0.07],[53783.9,0.176],[53784.0,0.004]]]
["binance-futures","BTCUSDT",1725662685082,[[53777.1,3.401],[53777.0,0.002],[53776.9,2.277],[53776.0,0.002],[53775.9,0.002]],[[53777.2,4.214],[53778.0,0.18],[53778.6,0.005],[53779.6,0.002],[53779.9,0.17]]]
["binance-futures","BTCUSDT",1725662742103,[[53763.9,2.238],[53763.7,0.004],[53763.3,0.007],[53763.2,0.013],[53763.0,0.092]],[[53764.0,5.258],[53764.6,0.01],[53765.0,0.082],[53766.0,0.004],[53776.4,1.437]]]
["binance-futures","BTCUSDT",1725662821779,[[53822.8,3.651],[53822.4,0.076],[53822.2,0.069],[53821.8,0.367],[53821.0,0.002]],[[53822.9,12.726],[53823.0,0.011],[53823.5,0.005],[53824.0,0.053],[53824.2,0.033]]]
["binance-futures","BTCUSDT",1725662835631,[[53811.6,4.939],[53810.7,0.051],[53810.4,0.002],[53810.3,0.014],[53810.0,0.159]],[[53811.7,12.698],[53811.8,1.957],[53812.0,0.002],[53812.5,0.408],[53814.3,0.002]]]
["binance-futures","BTCUSDT",1725662902247,[[53772.0,0.662],[53771.8,0.02],[53771.4,0.01],[53771.0,0.002],[53770.7,0.231]],[[53772.1,9.247],[53772.5,0.07],[53772.6,0.186],[53772.7,0.061],[53772.9,2.48]]]
["binance-futures","BTCUSDT",1725662923448,[[53780.8,3.215],[53780.6,0.043],[53780.5,0.002],[53779.5,0.186],[53779.4,0.01]],[[53780.9,3.237],[53781.0,0.002],[53781.2,1.438],[53781.5,0.302],[53785.0,0.002]]]
["binance-futures","BTCUSDT",1725662991991,[[53761.7,5.638],[53761.2,0.018],[53761.1,0.005],[53761.0,0.002],[53760.7,0.109]],[[53761.8,1.081],[53762.0,0.002],[53762.4,0.01],[53763.3,0.002],[53763.5,0.222]]]
["binance-futures","BTCUSDT",1725663062584,[[53717.9,11.872],[53717.8,5.88],[53717.4,0.253],[53717.3,0.005],[53717.2,0.01]],[[53718.0,1.06],[53719.9,0.018],[53720.0,0.002],[53721.0,0.002],[53721.2,0.006]]]
["binance-futures","BTCUSDT",1725663075948,[[53668.9,2.085],[53668.8,0.131],[53668.6,0.005],[53668.3,0.329],[53667.7,0.008]],[[53669.0,12.366],[53669.1,0.184],[53669.2,0.944],[53669.4,0.273],[53669.5,0.138]]]
["binance-futures","BTCUSDT",1725663132456,[[53657.0,3.579],[53656.0,0.002],[53655.7,0.003],[53654.6,0.006],[53654.4,5.738]],[[53657.1,8.545],[53657.6,0.07],[53657.8,0.01],[53658.0,0.028],[53658.1,0.06]]]
["binance-futures","BTCUSDT",1725663165872,[[53659.9,4.879],[53659.3,0.009],[53659.0,0.002],[53657.5,0.022],[53655.0,0.083]],[[53660.0,1.595],[53660.3,0.038],[53660.6,0.005],[53661.7,0.018],[53661.9,0.316]]]
["binance-futures","BTCUSDT",1725663218188,[[53649.9,6.549],[53649.8,2.343],[53649.7,0.139],[53649.6,1.577],[53648.4,0.141]],[[53650.0,4.757],[53650.4,0.017],[53650.6,0.005],[53650.8,0.158],[53656.2,0.575]]]
["binance-futures","BTCUSDT",1725663277275,[[53626.0,10.052],[53625.9,0.002],[53625.4,0.01],[53625.1,0.139],[53623.3,0.002]],[[53626.1,0.652],[53626.2,0.045],[53626.7,0.005],[53627.0,0.15],[53627.4,0.081]]]
["binance-futures","BTCUSDT",1725663298503,[[53620.0,9.017],[53619.9,0.372],[53619.8,0.056],[53619.6,0.002],[53617.4,0.003]],[[53620.1,0.709],[53620.5,0.221],[53620.6,0.028],[53620.7,0.01],[53620.9,0.399]]]
["binance-futures","BTCUSDT",1725663339223,[[53587.1,7.896],[53586.7,0.004],[53585.1,0.226],[53585.0,0.231],[53584.9,0.229]],[[53587.2,8.281],[53587.3,0.015],[53587.8,0.005],[53588.0,0.002],[53588.1,2.341]]]
["binance-futures","BTCUSDT",1725663422769,[[53607.8,9.688],[53607.3,6.179],[53607.2,0.002],[53606.8,0.056],[53605.9,0.002]],[[53607.9,0.144],[53608.0,0.002],[53608.1,0.14],[53608.5,0.134],[53619.0,0.002]]]
["binance-futures","BTCUSDT",1725663437654,[[53616.0,1.46],[53614.6,0.002],[53614.1,0.019],[53614.0,0.002],[53613.1,0.002]],[[53616.1,10.287],[53616.2,0.004],[53616.5,0.038],[53616.6,0.142],[53616.8,0.005]]]
["binance-futures","BTCUSDT",1725663490599,[[53598.1,2.033],[53597.5,0.005],[53597.3,0.393],[53597.2,1.752],[53595.5,0.253]],[[53598.2,11.86],[53599.0,0.227],[53600.0,0.002],[53600.4,0.967],[53601.5,7.907]]]
["binance-futures","BTCUSDT",1725663520598,[[53619.2,20.163],[53619.1,0.005],[53619.0,0.002],[53618.3,2.478],[53618.2,0.133]],[[53619.3,1.13],[53619.4,0.021],[53620.6,0.095],[53620.7,0.054],[53620.8,0.044]]]
["binance-futures","BTCUSDT",1725663585589,[[53615.2,4.948],[53614.7,0.002],[53614.4,0.01],[53613.9,0.04],[53613.2,0.005]],[[53615.3,11.172],[53615.4,0.042],[53615.8,0.003],[53615.9,0.005],[53616.0,0.002]]]
["binance-futures","BTCUSDT",1725663642716,[[53615.0,6.264],[53614.6,0.28],[53614.4,0.012],[53614.3,2.341],[53614.0,0.104]],[[53615.1,3.007],[53615.2,0.004],[53615.3,0.029],[53615.9,0.456],[53616.7,0.016]]]
["binance-futures","BTCUSDT",1725663669302,[[53590.4,2.961],[53590.2,0.004],[53590.0,0.102],[53589.9,0.069],[53589.8,0.01]],[[53590.5,7.658],[53591.0,0.071],[53591.5,0.017],[53591.7,0.139],[53592.0,0.002]]]
["binance-futures","BTCUSDT",1725663729665,[[53636.6,3.974],[53636.0,0.002],[53635.5,0.004],[53635.0,0.002],[53634.5,0.093]],[[53636.7,5.739],[53636.8,2.695],[53637.0,0.142],[53637.1,0.331],[53637.3,0.144]]]
["binance-futures","BTCUSDT",1725663800113,[[53651.7,4.618],[53651.1,0.01],[53651.0,0.002],[53650.0,0.087],[53649.9,0.139]],[[53651.8,8.473],[53652.0,0.027],[53652.3,0.004],[53652.4,0.005],[53653.2,0.232]]]
["binance-futures","BTCUSDT",1725663822185,[[53665.2,12.856],[53665.1,2.744],[53665.0,1.328],[53664.9,0.08],[53664.6,0.003]],[[53665.3,0.159],[53665.6,0.012],[53665.7,0.004],[53665.9,0.015],[53666.4,0.01]]]
["binance-futures","BTCUSDT",1725663876183,[[53681.7,1.052],[53681.0,0.002],[53680.3,0.002],[53679.1,0.06],[53678.7,0.095]],[[53681.8,10.265],[53681.9,0.002],[53682.0,0.002],[53682.4,0.015],[53717.8,1.949]]]
["binance-futures","BTCUSDT",1725663902295,[[53686.7,5.111],[53686.0,0.002],[53685.8,0.043],[53685.3,0.002],[53685.0,0.002]],[[53686.8,4.517],[53687.1,0.14],[53687.4,0.284],[53687.5,0.206],[53687.7,0.013]]]
["binance-futures","BTCUSDT",1725663980980,[[53631.5,1.516],[53631.0,0.002]],[[53631.6,7.857],[53631.7,1.942],[53631.8,0.004],[53632.0,0.002],[53632.2,0.205]]]
["binance-futures","BTCUSDT",1725664034340,[[53634.6,11.228],[53634.0,0.002],[53633.9,3.631],[53633.7,0.665],[53633.2,0.005]],[[53634.7,0.075],[53635.6,0.181],[53635.8,0.175],[53635.9,0.177],[53636.0,0.18]]]
["binance-futures","BTCUSDT",1725664048549,[[53635.3,6.545],[53635.0,0.002],[53634.1,0.725],[53633.9,0.326],[53633.7,0.101]],[[53635.4,3.443],[53636.0,0.017],[53636.1,0.021],[53637.1,0.39],[53637.2,0.845]]]
["binance-futures","BTCUSDT",1725664095190,[[53647.1,1.222],[53646.0,0.009],[53645.6,0.003],[53645.4,0.067],[53645.2,0.016]],[[53647.2,10.987],[53647.3,0.003],[53647.7,0.094],[53647.9,0.188],[53648.0,1.468]]]
["binance-futures","BTCUSDT",1725664190765,[[53627.3,4.115],[53627.2,0.186],[53627.0,0.002],[53626.9,0.065],[53626.7,0.005]],[[53627.4,6.9],[53627.5,0.006],[53627.6,0.195],[53627.9,0.065],[53634.0,0.422]]]
["binance-futures","BTCUSDT",1725664206347,[[53609.8,0.178],[53609.5,0.093],[53609.2,0.008],[53606.7,0.055],[53606.0,0.004]],[[53609.9,20.055],[53610.0,0.299],[53610.2,0.603],[53610.3,0.003],[53610.4,0.051]]]
["binance-futures","BTCUSDT",1725664254232,[[53586.1,11.193],[53586.0,0.098],[53585.7,0.005],[53585.5,0.005],[53580.3,0.293]],[[53586.2,6.364],[53587.0,0.002],[53587.1,0.02],[53587.4,0.412],[53588.0,46.654]]]
["binance-futures","BTCUSDT",1725664289444,[[53591.9,5.902],[53590.5,0.178],[53590.4,1.388],[53590.2,0.409],[53589.6,1.33]],[[53592.0,1.246],[53593.0,0.002],[53594.4,0.002],[53595.0,0.143],[53595.1,0.064]]]
["binance-futures","BTCUSDT",1725664354403,[[53610.7,9.906],[53610.6,1.473],[53610.1,0.173],[53610.0,0.182],[53609.4,0.009]],[[53610.8,1.452],[53611.6,0.16],[53611.8,0.032],[53612.1,0.003],[53612.4,0.004]]]
["binance-futures","BTCUSDT",1725664429360,[[53649.9,9.861],[53649.8,0.189],[53649.7,2.505],[53649.6,0.003],[53649.4,2.717]],[[53650.0,5.453],[53650.1,0.013],[53650.5,0.031],[53650.6,0.208],[53650.7,0.008]]]
["binance-futures","BTCUSDT",1725664444405,[[53640.0,4.237],[53639.9,0.051],[53639.8,0.063],[53639.6,0.003],[53639.5,0.021]],[[53640.1,8.396],[53640.2,0.316],[53640.5,0.003],[53640.9,0.005],[53641.0,0.227]]]
["binance-futures","BTCUSDT",1725664514061,[[53665.9,1.112],[53665.4,0.019],[53665.2,0.014],[53665.0,0.039],[53664.8,0.004]],[[53666.0,8.533],[53666.6,0.005],[53666.8,0.173],[53667.0,0.002],[53667.1,0.173]]]
["binance-futures","BTCUSDT",1725664591653,[[53686.5,4.625],[53686.2,0.07],[53686.1,0.398],[53686.0,0.877],[53685.7,0.056]],[[53686.6,0.344],[53686.8,0.01],[53686.9,0.18],[53687.2,0.005],[53688.0,0.092]]]
["binance-futures","BTCUSDT",1725664614616,[[53702.0,9.806],[53701.9,0.375],[53701.7,0.372],[53701.6,0.122],[53701.2,1.946]],[[53702.1,1.319],[53702.3,4.432],[53702.7,0.005],[53704.0,0.231],[53704.9,0.013]]]
["binance-futures","BTCUSDT",1725664677105,[[53706.6,2.025],[53706.5,0.058],[53706.0,0.811],[53704.6,0.28],[53704.0,0.152]],[[53706.7,5.908],[53707.3,0.005],[53707.5,0.311],[53707.6,0.002],[53711.5,0.009]]]
["binance-futures","BTCUSDT",1725664692391,[[53678.6,4.065],[53678.5,0.018],[53678.4,0.018],[53678.0,0.002],[53677.4,1.326]],[[53678.7,10.997],[53679.0,0.002],[53679.3,0.01],[53679.7,0.129],[53679.8,0.49]]]
["binance-futures","BTCUSDT",1725664772376,[[53689.9,4.772],[53689.6,0.04],[53689.5,0.04],[53689.3,0.187],[53689.1,0.077]],[[53690.0,6.53],[53690.6,0.005],[53691.3,0.187],[53692.0,0.063],[53692.2,0.002]]]
["binance-futures","BTCUSDT",1725664827175,[[53705.0,4.694],[53704.9,0.04],[53704.8,0.21],[53704.3,0.018],[53703.4,0.079]],[[53705.1,1.212],[53705.7,0.005],[53706.6,1.8],[53706.9,0.06],[53722.9,0.584]]]
["binance-futures","BTCUSDT",1725664841743,[[53717.6,13.052],[53717.5,0.002],[53717.4,1.491],[53717.3,1.013],[53717.2,0.286]],[[53717.7,0.417],[53718.0,0.002],[53718.3,0.005],[53720.4,0.002],[53720.8,0.002]]]
["binance-futures","BTCUSDT",1725664904408,[[53707.5,7.865],[53707.0,0.002],[53705.1,0.33],[53704.9,0.03],[53702.3,0.117]],[[53707.6,4.623],[53708.0,0.002],[53708.2,0.005],[53708.5,0.187],[53710.0,0.002]]]
["binance-futures","BTCUSDT",1725664955073,[[53688.5,0.775],[53688.4,0.002],[53688.3,0.056],[53688.0,1.002],[53687.9,0.014]],[[53688.6,10.428],[53688.7,0.002],[53689.0,0.002],[53689.1,0.012],[53689.3,0.003]]]
["binance-futures","BTCUSDT",1725664994705,[[53681.0,7.887],[53680.9,1.109],[53680.8,0.819],[53680.7,0.04],[53680.6,0.04]],[[53681.1,1.997],[53681.3,0.059],[53681.5,0.173],[53681.8,0.092],[53681.9,0.187]]]
["binance-futures","BTCUSDT",1725665068648,[[53741.0,9.607],[53740.9,1.323],[53740.8,0.005],[53740.4,0.01],[53740.0,0.002]],[[53741.1,0.247],[53742.0,0.002],[53743.4,0.009],[53743.7,0.005],[53744.6,0.061]]]
["binance-futures","BTCUSDT",1725665112836,[[53753.7,7.873],[53753.6,0.045],[53753.5,0.335],[53753.1,0.005],[53753.0,0.986]],[[53753.8,2.439],[53754.0,0.002],[53754.2,0.003],[53754.8,0.174],[53756.0,0.269]]]
["binance-futures","BTCUSDT",1725665138707,[[53774.4,7.019],[53774.3,0.278],[53774.2,0.371],[53774.0,0.002],[53773.7,0.07]],[[53774.5,3.919],[53774.9,0.002],[53775.0,0.089],[53775.1,0.013],[53776.2,0.008]]]
["binance-futures","BTCUSDT",1725665202433,[[53812.9,16.279],[53812.4,0.371],[53812.1,0.184],[53812.0,0.002],[53811.9,0.349]],[[53813.0,0.317],[53813.6,0.005],[53815.0,0.002],[53815.7,0.012],[53816.0,0.002]]]
["binance-futures","BTCUSDT",1725665212997,[[53814.8,1.603],[53814.5,0.186],[53814.4,0.007],[53813.0,0.002],[53812.3,0.085]],[[53814.9,10.92],[53815.0,0.049],[53815.1,1.131],[53815.5,0.062],[53815.7,0.173]]]
["binance-futures","BTCUSDT",1725665280504,[[53792.0,6.884],[53791.7,0.377],[53791.4,0.005],[53791.0,0.002],[53790.0,0.881]],[[53792.1,2.848],[53792.9,0.01],[53794.0,0.002],[53794.2,0.002],[53795.0,0.224]]]
["binance-futures","BTCUSDT",1725665293759,[[53758.4,0.222],[53757.7,0.01],[53757.0,0.242],[53756.9,0.002],[53756.3,0.155]],[[53758.5,11.5],[53759.0,0.002],[53759.2,0.646],[53759.3,2.398],[53759.4,0.002]]]
["binance-futures","BTCUSDT",1725665361154,[[53772.1,4.699],[53772.0,0.248],[53771.5,0.01],[53771.2,0.04],[53771.1,0.005]],[[53772.2,3.281],[53773.0,0.002],[53773.9,0.003],[53774.0,0.224],[53775.6,0.089]]]
["binance-futures","BTCUSDT",1725665422899,[[53760.0,1.529],[53759.9,0.276],[53759.8,0.079],[53759.4,0.015],[53759.3,0.002]],[[53760.1,19.217],[53760.2,2.251],[53760.3,0.004],[53760.4,0.003],[53761.7,0.07]]]
["binance-futures","BTCUSDT",1725665439653,[[53757.6,0.344],[53757.0,0.012],[53756.9,0.01],[53756.7,0.065],[53756.0,0.014]],[[53757.7,18.195],[53757.8,0.607],[53757.9,0.065],[53758.0,0.002],[53758.1,0.634]]]
["binance-futures","BTCUSDT",1725665504528,[[53724.5,0.077],[53724.4,0.022],[53724.2,0.01],[53724.0,0.129],[53723.8,0.073]],[[53724.6,17.807],[53724.8,0.1],[53724.9,0.27],[53725.0,0.481],[53725.1,3.362]]]
["binance-futures","BTCUSDT",1725665540545,[[53720.2,5.092],[53719.2,0.017],[53719.1,0.459],[53717.8,0.123],[53717.5,0.01]],[[53720.3,6.271],[53720.4,0.1],[53720.5,2.096],[53721.0,0.002],[53721.1,2.139]]]
["binance-futures","BTCUSDT",1725665592166,[[53740.0,3.525],[53739.4,0.015],[53739.0,0.002],[53738.0,0.004],[53736.9,0.051]],[[53740.1,7.053],[53741.0,0.002],[53741.5,1.588],[53742.6,0.148],[53742.8,0.012]]]
["binance-futures","BTCUSDT",1725665663729,[[53728.9,20.909],[53728.8,1.782],[53728.5,0.258],[53728.2,0.01],[53727.8,0.032]],[[53729.0,0.29],[53730.0,0.002],[53731.2,0.002],[53731.3,0.114],[53731.4,0.061]]]
["binance-futures","BTCUSDT",1725665705388,[[53729.9,4.469],[53729.3,0.01],[53729.0,0.002],[53728.6,0.002],[53728.5,0.395]],[[53730.0,4.737],[53730.9,0.108],[53731.0,0.002],[53732.3,0.061],[53733.7,0.012]]]
["binance-futures","BTCUSDT",1725665748974,[[53757.2,8.951],[53757.1,0.03],[53757.0,0.15],[53756.9,0.031],[53756.8,0.033]],[[53757.3,0.787],[53757.9,0.023],[53758.0,0.002],[53758.8,0.237],[53763.5,0.231]]]
["binance-futures","BTCUSDT",1725665833019,[[53774.9,16.625],[53774.8,0.008],[53774.7,0.06],[53774.3,0.01],[53773.2,0.002]],[[53775.0,0.201],[53775.1,0.057],[53776.2,0.017],[53776.3,0.186],[53776.4,0.014]]]
["binance-futures","BTCUSDT",1725665883525,[[53792.0,4.305],[53791.9,0.12],[53791.7,0.002],[53791.5,5.0],[53791.4,0.01]],[[53792.1,6.62],[53793.0,0.002],[53793.7,0.186],[53794.0,0.002],[53795.8,0.344]]]
["binance-futures","BTCUSDT",1725665924648,[[53800.1,15.864],[53800.0,0.009],[53799.9,0.186],[53799.8,0.447],[53799.6,0.207]],[[53800.2,2.982],[53800.3,0.133],[53801.8,0.003],[53802.0,0.002],[53803.8,0.106]]]
["binance-futures","BTCUSDT",1725665989536,[[53820.5,5.789],[53819.6,0.42],[53819.5,0.074],[53818.6,0.02],[53818.3,0.413]],[[53820.6,10.438],[53820.7,0.042],[53821.0,0.002],[53821.1,0.508],[53821.2,1.832]]]
["binance-futures","BTCUSDT",1725666003513,[[53814.6,2.023],[53813.4,0.04],[53813.0,0.002],[53812.5,0.006]],[[53814.7,25.325],[53814.8,0.03],[53814.9,0.426],[53815.0,0.002],[53815.1,1.442]]]
["binance-futures","BTCUSDT",1725666068637,[[53810.1,2.218],[53810.0,0.046],[53809.9,0.003],[53809.7,0.016],[53809.4,0.28]],[[53810.2,11.398],[53810.3,0.002],[53810.5,0.02],[53810.6,0.041],[53810.8,0.005]]]
["binance-futures","BTCUSDT",1725666095785,[[53825.4,7.75],[53825.0,0.002],[53824.8,0.173],[53824.5,0.002]],[[53825.5,7.842],[53825.9,0.04],[53826.4,0.001],[53826.5,0.222],[53828.0,1.199]]]
["binance-futures","BTCUSDT",1725666161460,[[53815.0,7.86],[53814.0,0.282],[53813.9,0.368],[53813.3,0.04]],[[53815.1,1.601],[53816.0,0.224],[53816.1,2.367],[53816.5,0.057],[53817.0,0.002]]]
["binance-futures","BTCUSDT",1725666243606,[[53822.0,1.601],[53821.9,0.209],[53821.8,0.035],[53821.7,0.009],[53821.6,0.01]],[[53822.1,9.929],[53822.2,0.002],[53822.6,0.01],[53822.7,0.051],[53822.9,0.057]]]
["binance-futures","BTCUSDT",1725666258844,[[53818.0,7.995],[53817.7,0.093],[53817.6,0.186],[53817.5,0.002],[53816.4,0.002]],[[53818.1,1.769],[53818.8,0.005],[53819.0,0.002],[53820.2,0.042],[53820.8,0.007]]]
["binance-futures","BTCUSDT",1725666334456,[[53836.9,7.965],[53836.6,0.002],[53836.0,0.002],[53835.4,0.165],[53833.0,0.002]],[[53837.0,5.104],[53837.2,0.226],[53838.0,0.002],[53838.2,0.005],[53838.4,0.056]]]
["binance-futures","BTCUSDT",1725666361322,[[53839.8,7.816],[53839.0,0.179],[53838.8,0.056],[53838.0,0.179],[53837.9,0.368]],[[53839.9,2.443],[53840.0,0.002],[53840.2,0.056],[53841.7,0.01],[53841.8,0.043]]]
["binance-futures","BTCUSDT",1725666407407,[[53864.2,7.146],[53864.1,0.278],[53864.0,0.002],[53863.9,0.326],[53863.8,0.055]],[[53864.3,1.177],[53865.0,0.002],[53865.3,0.055],[53865.8,0.004],[53866.0,0.002]]]
["binance-futures","BTCUSDT",1725666475428,[[53830.2,0.888],[53830.1,0.022],[53830.0,0.187],[53829.7,0.271],[53829.1,0.366]],[[53830.3,20.411],[53830.4,0.006],[53831.0,0.002],[53832.1,0.119],[53832.2,0.002]]]
["binance-futures","BTCUSDT",1725666514881,[[53840.0,0.46],[53839.0,0.002],[53838.8,0.04],[53838.3,0.002]],[[53840.1,9.084],[53840.2,0.002],[53840.3,2.327],[53840.4,0.002],[53840.5,0.055]]]
["binance-futures","BTCUSDT",1725666553566,[[53863.9,0.567],[53863.5,0.006],[53863.0,0.066],[53862.9,0.018],[53852.5,0.823]],[[53864.0,9.931],[53864.1,0.009],[53864.7,0.56],[53864.8,0.002],[53865.0,0.233]]]
["binance-futures","BTCUSDT",1725666626604,[[53867.1,9.334],[53867.0,0.164],[53866.9,0.275],[53866.2,0.758],[53866.0,0.021]],[[53867.2,3.704],[53868.0,0.002],[53868.4,0.045],[53868.5,0.029],[53868.7,0.055]]]
["binance-futures","BTCUSDT",1725666641829,[[53867.1,7.158],[53867.0,0.23],[53866.9,0.172],[53866.3,0.52],[53828.1,18.121]],[[53867.2,1.117],[53868.0,0.002],[53868.4,0.005],[53868.5,0.029],[53868.7,0.055]]]
["binance-futures","BTCUSDT",1725666693497,[[53898.0,6.588],[53896.6,0.129],[53896.5,0.222],[53896.1,0.167],[53895.9,0.083]],[[53898.1,3.632],[53898.6,0.149],[53898.7,0.005],[53899.0,0.002],[53900.2,0.055]]]
["binance-futures","BTCUSDT",1725666727602,[[53900.0,37.231],[53899.9,0.009],[53899.8,0.015],[53899.5,0.009],[53898.9,0.003]],[[53900.1,8.336],[53900.6,0.173],[53900.7,0.01],[53901.0,0.002],[53901.3,0.06]]]
["binance-futures","BTCUSDT",1725666791573,[[53915.0,10.962],[53914.9,1.158],[53914.8,0.027],[53914.1,0.12],[53914.0,0.401]],[[53915.1,2.771],[53916.0,0.002],[53916.4,0.005],[53917.4,0.974],[53917.5,2.093]]]
["binance-futures","BTCUSDT",1725666848013,[[53900.2,8.748],[53900.1,0.592],[53900.0,12.903],[53899.9,0.017],[53899.8,0.067]],[[53900.3,6.501],[53900.8,0.027],[53900.9,0.048],[53901.0,0.002],[53901.1,0.01]]]
["binance-futures","BTCUSDT",1725666872252,[[53904.5,6.697],[53904.4,0.426],[53904.0,0.56],[53903.9,0.018],[53868.1,0.006]],[[53904.6,6.878],[53905.0,0.007],[53905.2,0.005],[53905.8,0.055],[53906.0,0.168]]]
["binance-futures","BTCUSDT",1725666941735,[[53898.9,1.433],[53898.4,0.01],[53898.0,0.002],[53897.9,0.054],[53893.2,0.26]],[[53899.0,12.487],[53899.1,0.003],[53899.5,0.054],[53899.6,0.015],[53901.4,0.303]]]
["binance-futures","BTCUSDT",1725667013081,[[53901.7,8.299],[53901.6,0.043],[53900.8,0.01],[53900.6,0.406],[53900.5,0.028]],[[53901.8,4.838],[53902.0,0.002],[53902.4,0.174],[53902.8,2.952],[53903.0,0.002]]]
["binance-futures","BTCUSDT",1725667027301,[[53903.1,10.45],[53903.0,0.002],[53902.9,1.475],[53902.8,0.004],[53902.7,0.038]],[[53903.2,2.049],[53904.0,0.007],[53904.5,0.003],[53905.0,0.007],[53905.3,0.005]]]
["binance-futures","BTCUSDT",1725667100564,[[53936.9,8.755],[53936.8,0.426],[53936.6,0.333],[53936.5,0.054],[53936.3,0.876]],[[53937.0,0.505],[53938.0,0.002],[53939.0,0.007],[53939.5,0.008],[53939.9,0.014]]]
["binance-futures","BTCUSDT",1725667116357,[[53926.3,7.522],[53926.0,1.397],[53925.8,0.04],[53925.5,0.234],[53915.9,0.442]],[[53926.4,6.744],[53926.7,0.085],[53927.0,0.007],[53927.2,7.719],[53927.3,0.005]]]
["binance-futures","BTCUSDT",1725667165609,[[53931.9,24.477],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.5,0.093]],[[53932.0,4.631],[53932.6,0.005],[53934.0,0.002],[53934.2,0.182],[53935.0,0.15]]]
["binance-futures","BTCUSDT",1725667165659,[[53931.9,24.48],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.5,0.093]],[[53932.0,4.627],[53932.6,0.005],[53934.0,0.002],[53934.2,0.182],[53935.0,0.15]]]
["binance-futures","BTCUSDT",1725667165710,[[53931.9,23.273],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017]],[[53932.0,4.636],[53932.6,0.005],[53934.0,0.002],[53934.2,0.182],[53935.0,0.15]]]
["binance-futures","BTCUSDT",1725667165761,[[53931.9,24.83],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53928.1,0.173]],[[53932.0,4.636],[53932.6,0.005],[53934.0,0.002],[53934.2,0.182],[53935.0,0.15]]]
["binance-futures","BTCUSDT",1725667165821,[[53931.9,24.83],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53930.2,0.181]],[[53932.0,12.189],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.2,0.182]]]
["binance-futures","BTCUSDT",1725667165874,[[53931.9,25.009],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53930.2,0.181]],[[53932.0,12.189],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.2,0.182]]]
["binance-futures","BTCUSDT",1725667165926,[[53931.9,25.009],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.2,0.038]],[[53932.0,12.189],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.2,0.182]]]
["binance-futures","BTCUSDT",1725667165963,[[53931.9,25.009],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.2,0.038]],[[53932.0,12.192],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.2,0.182]]]
["binance-futures","BTCUSDT",1725667166025,[[53931.9,25.027],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.2,0.038]],[[53932.0,12.192],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.2,0.182]]]
["binance-futures","BTCUSDT",1725667166084,[[53931.9,25.047],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.2,0.038]],[[53932.0,12.241],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.2,0.182]]]
["binance-futures","BTCUSDT",1725667166133,[[53931.9,25.063],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.2,0.038]],[[53932.0,12.274],[53932.1,0.004],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002]]]
["binance-futures","BTCUSDT",1725667166188,[[53931.9,19.797],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.3,0.092]],[[53932.0,2.278],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.002]]]
["binance-futures","BTCUSDT",1725667166238,[[53931.9,22.804],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.3,0.092]],[[53932.0,2.278],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.002]]]
["binance-futures","BTCUSDT",1725667166289,[[53931.9,19.797],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.4,0.186]],[[53932.0,2.272],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.002]]]
["binance-futures","BTCUSDT",1725667166343,[[53931.9,22.446],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.4,0.186]],[[53932.0,2.274],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.002]]]
["binance-futures","BTCUSDT",1725667166395,[[53931.9,19.586],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.4,0.186]],[[53932.0,2.271],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667166446,[[53931.9,20.223],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.4,0.186]],[[53932.0,2.271],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667166498,[[53931.9,20.89],[53931.8,0.37],[53931.7,0.004],[53931.6,0.017],[53931.4,0.186]],[[53932.0,2.271],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667166549,[[53931.9,21.474],[53931.8,0.374],[53931.7,0.002],[53931.6,0.017],[53931.4,0.184]],[[53932.0,2.271],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667166601,[[53931.9,21.474],[53931.8,0.374],[53931.7,0.002],[53931.6,0.017],[53931.4,0.184]],[[53932.0,2.284],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667166704,[[53931.9,21.472],[53931.8,0.374],[53931.7,0.002],[53931.6,0.017],[53931.4,0.184]],[[53932.0,2.298],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667166754,[[53931.9,21.215],[53931.8,0.374],[53931.7,0.002],[53931.6,0.017],[53931.4,0.184]],[[53932.0,2.298],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667166807,[[53931.9,21.215],[53931.8,0.374],[53931.7,0.002],[53931.6,0.017],[53931.4,0.184]],[[53932.0,2.298],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53934.9,0.096]]]
["binance-futures","BTCUSDT",1725667166860,[[53931.9,21.265],[53931.8,0.374],[53931.7,0.002],[53931.6,0.017],[53931.4,0.184]],[[53932.0,2.298],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53934.9,0.096]]]
["binance-futures","BTCUSDT",1725667166912,[[53931.9,21.265],[53931.8,0.374],[53931.7,0.002],[53931.6,0.017],[53931.4,0.184]],[[53932.0,2.25],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53934.9,0.096]]]
["binance-futures","BTCUSDT",1725667166965,[[53931.9,21.267],[53931.8,0.374],[53931.7,0.002],[53931.6,0.017],[53931.4,0.184]],[[53932.0,2.235],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53934.9,0.096]]]
["binance-futures","BTCUSDT",1725667167018,[[53931.9,13.68],[53931.8,0.372],[53931.6,0.017],[53931.4,0.184]],[[53932.0,6.246],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53934.1,0.184]]]
["binance-futures","BTCUSDT",1725667167068,[[53931.9,14.02],[53931.8,0.372],[53931.6,0.017],[53931.4,0.184],[53931.1,0.406]],[[53932.0,4.714],[53932.3,0.002],[53932.6,0.005],[53934.0,0.002],[53936.5,0.114]]]
["binance-futures","BTCUSDT",1725667167120,[[53931.9,9.336],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,12.501],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53936.5,0.114]]]
["binance-futures","BTCUSDT",1725667167172,[[53931.9,9.372],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,11.499],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53936.5,0.114]]]
["binance-futures","BTCUSDT",1725667167218,[[53931.9,9.425],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,11.499],[53932.1,0.002],[53932.6,0.005],[53934.0,0.002],[53936.1,0.002]]]
["binance-futures","BTCUSDT",1725667167272,[[53931.9,9.425],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,11.885],[53932.1,0.002],[53932.6,0.005],[53934.0,0.002],[53936.1,0.002]]]
["binance-futures","BTCUSDT",1725667167327,[[53931.9,10.186],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,9.982],[53932.1,0.002],[53932.6,0.005],[53934.0,0.002],[53936.1,0.002]]]
["binance-futures","BTCUSDT",1725667167378,[[53931.9,10.186],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,10.191],[53932.1,0.002],[53932.6,0.005],[53934.0,0.002],[53936.1,0.002]]]
["binance-futures","BTCUSDT",1725667167429,[[53931.9,10.944],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,10.197],[53932.1,0.002],[53932.6,0.005],[53934.0,0.002],[53936.1,0.002]]]
["binance-futures","BTCUSDT",1725667167487,[[53931.9,11.254],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,9.145],[53932.6,0.005],[53934.0,0.002],[53935.1,0.002],[53936.1,0.002]]]
["binance-futures","BTCUSDT",1725667167540,[[53931.9,11.254],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,9.147],[53932.6,0.005],[53934.0,0.002],[53935.1,0.002],[53935.8,0.114]]]
["binance-futures","BTCUSDT",1725667167602,[[53931.9,11.254],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,8.647],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.8,0.004]]]
["binance-futures","BTCUSDT",1725667167654,[[53931.9,11.254],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,8.637],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.8,0.004]]]
["binance-futures","BTCUSDT",1725667167866,[[53931.9,10.944],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,8.632],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.8,0.004]]]
["binance-futures","BTCUSDT",1725667167971,[[53931.9,12.011],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,8.632],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.8,0.004]]]
["binance-futures","BTCUSDT",1725667168023,[[53931.9,12.025],[53931.8,0.37],[53931.6,0.017],[53931.5,0.002],[53931.4,0.184]],[[53932.0,8.632],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.8,0.004]]]
["binance-futures","BTCUSDT",1725667168074,[[53931.9,12.025],[53931.8,0.37],[53931.6,0.658],[53931.5,0.002],[53931.4,0.184]],[[53932.0,8.364],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168129,[[53931.9,11.301],[53931.8,0.37],[53931.6,0.658],[53931.4,0.187]],[[53932.0,9.05],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168179,[[53931.9,11.301],[53931.8,0.37],[53931.6,0.658],[53931.4,0.187],[53928.1,0.219]],[[53932.0,8.654],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168225,[[53931.9,12.238],[53931.8,0.37],[53931.6,0.658],[53931.4,0.187],[53928.1,0.102]],[[53932.0,8.201],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168281,[[53931.9,12.238],[53931.8,0.37],[53931.6,0.658],[53931.4,0.187],[53928.1,0.102]],[[53932.0,8.07],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168336,[[53931.9,12.236],[53931.8,0.37],[53931.6,0.658],[53931.4,0.187],[53928.1,0.102]],[[53932.0,8.387],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168387,[[53931.9,12.236],[53931.8,0.37],[53931.6,0.658],[53931.4,0.187],[53928.1,0.111]],[[53932.0,8.231],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168439,[[53931.9,12.236],[53931.8,0.37],[53931.6,0.658],[53931.4,0.187],[53928.1,0.111]],[[53932.0,8.222],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168483,[[53931.9,12.236],[53931.8,0.37],[53931.6,0.658],[53931.4,0.187],[53928.1,0.111]],[[53932.0,8.223],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168545,[[53931.9,12.236],[53931.8,0.372],[53931.6,0.658],[53931.4,0.187],[53931.0,0.002]],[[53932.0,8.237],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168641,[[53931.9,12.236],[53931.8,0.37],[53931.7,0.002],[53931.6,0.658],[53931.4,0.187]],[[53932.0,8.237],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168704,[[53931.9,12.236],[53931.8,0.37],[53931.7,0.002],[53931.6,0.658],[53931.4,0.187]],[[53932.0,8.244],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667168965,[[53931.9,11.8],[53931.8,0.37],[53931.7,0.002],[53931.6,0.658],[53931.4,0.187]],[[53932.0,8.244],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667169006,[[53931.9,11.813],[53931.8,0.37],[53931.7,0.002],[53931.6,0.658],[53931.4,0.187]],[[53932.0,7.86],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.111]]]
["binance-futures","BTCUSDT",1725667169070,[[53931.9,12.285],[53931.8,0.37],[53931.6,0.658],[53931.5,0.002],[53931.4,0.187]],[[53932.0,7.86],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169116,[[53931.9,12.285],[53931.8,0.37],[53931.7,0.005],[53931.6,0.658],[53931.5,0.002]],[[53932.0,7.831],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169173,[[53931.9,12.285],[53931.8,0.37],[53931.7,0.005],[53931.6,0.658],[53931.5,0.002]],[[53932.0,7.834],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169329,[[53931.9,12.115],[53931.8,0.37],[53931.7,0.005],[53931.6,0.658],[53931.5,0.002]],[[53932.0,7.602],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169382,[[53931.9,11.66],[53931.8,0.37],[53931.7,0.005],[53931.6,0.658],[53931.5,0.002]],[[53932.0,7.293],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169437,[[53931.9,12.468],[53931.8,0.37],[53931.7,0.005],[53931.6,0.658],[53931.5,0.002]],[[53932.0,7.295],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169531,[[53931.9,12.468],[53931.8,0.37],[53931.7,0.005],[53931.6,0.658],[53931.5,0.002]],[[53932.0,7.293],[53932.6,0.005],[53934.0,0.002],[53935.8,0.11],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169604,[[53931.9,12.468],[53931.8,0.372],[53931.7,0.005],[53931.6,0.658]],[[53932.0,7.295],[53932.6,0.005],[53934.0,0.002],[53935.8,0.11],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169659,[[53931.9,12.468],[53931.8,0.372],[53931.7,0.005],[53931.6,0.658],[53926.4,2.586]],[[53932.0,7.295],[53932.6,0.005],[53934.0,0.002],[53935.8,0.11],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169731,[[53931.9,12.468],[53931.8,0.372],[53931.7,0.005],[53931.6,0.658],[53926.4,2.586]],[[53932.0,7.252],[53932.6,0.005],[53934.0,0.002],[53935.8,0.11],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169784,[[53931.9,12.468],[53931.8,0.372],[53931.7,0.005],[53931.6,0.658],[53926.4,2.586]],[[53932.0,7.255],[53932.6,0.005],[53934.0,0.002],[53935.8,0.11],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667169952,[[53931.9,14.861],[53931.8,0.372],[53931.7,0.005],[53931.6,0.658],[53927.7,0.06]],[[53932.0,4.452],[53932.6,0.005],[53934.0,0.002],[53935.8,0.11],[53936.5,0.113]]]
["binance-futures","BTCUSDT",1725667170003,[[53931.9,12.494],[53931.8,0.372],[53931.7,0.005],[53931.6,0.658],[53931.0,0.082]],[[53932.0,3.208],[53932.6,0.005],[53934.0,0.002],[53934.9,0.101],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170054,[[53931.9,12.93],[53931.8,0.372],[53931.7,0.005],[53931.6,0.658],[53931.0,0.082]],[[53932.0,3.208],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170105,[[53931.9,12.951],[53931.8,0.372],[53931.6,0.658],[53931.0,0.082]],[[53932.0,2.748],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170153,[[53931.9,12.572],[53931.8,0.372],[53931.6,0.658],[53931.0,0.082],[53922.2,0.044]],[[53932.0,3.02],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170210,[[53931.9,12.575],[53931.8,0.372],[53931.6,0.658],[53931.0,0.082],[53926.6,0.462]],[[53932.0,2.862],[53932.6,0.005],[53934.0,0.002],[53935.8,0.11],[53939.9,0.438]]]
["binance-futures","BTCUSDT",1725667170259,[[53931.9,12.575],[53931.8,0.372],[53931.6,0.658],[53931.0,0.082],[53926.6,0.462]],[[53932.0,2.862],[53932.6,0.005],[53934.0,0.002],[53934.1,0.19],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170355,[[53931.9,14.663],[53931.8,0.372],[53931.6,0.658],[53931.0,0.084],[53926.6,0.462]],[[53932.0,2.874],[53932.6,0.005],[53934.0,0.002],[53935.8,0.11],[53936.4,0.896]]]
["binance-futures","BTCUSDT",1725667170420,[[53931.9,14.661],[53931.8,0.372],[53931.6,0.658],[53931.0,0.084],[53926.6,0.462]],[[53932.0,2.836],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170470,[[53931.9,12.573],[53931.8,0.372],[53931.6,0.658],[53931.0,0.084],[53926.6,0.462]],[[53932.0,2.733],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170521,[[53931.9,13.014],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.743],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170574,[[53931.9,13.014],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.749],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170625,[[53931.9,13.02],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.758],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170675,[[53931.9,13.022],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.75],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170728,[[53931.9,13.022],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.752],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170784,[[53931.9,12.583],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.752],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170839,[[53931.9,12.583],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,1.702],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667170951,[[53931.9,12.585],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,1.702],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171004,[[53931.9,12.585],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,1.723],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171057,[[53931.9,12.585],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,1.725],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171107,[[53931.9,13.455],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.738],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171153,[[53931.9,13.455],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.747],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171213,[[53931.9,13.463],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.744],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171316,[[53931.9,13.461],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.746],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171363,[[53931.9,13.461],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.0,0.082]],[[53932.0,2.75],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171424,[[53931.9,13.137],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.1,0.476]],[[53932.0,3.477],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171475,[[53931.9,13.137],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.1,0.476]],[[53932.0,3.476],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171527,[[53931.9,13.137],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.1,0.476]],[[53932.0,3.482],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171589,[[53931.9,13.125],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.1,0.476]],[[53932.0,3.482],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171854,[[53931.9,13.125],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.1,0.476]],[[53932.0,3.487],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171906,[[53931.9,13.127],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.1,0.476]],[[53932.0,3.467],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667171959,[[53931.9,13.084],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.1,0.476]],[[53932.0,3.467],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667172008,[[53931.9,13.159],[53931.8,0.383],[53931.6,0.658],[53931.5,0.145],[53931.1,0.476]],[[53932.0,3.422],[53932.6,0.005],[53934.0,0.002],[53934.1,0.183],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667172118,[[53931.9,14.928],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.05],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667172167,[[53931.9,14.988],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.052],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667172216,[[53931.9,14.621],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.059],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224],[53935.8,0.11]]]
["binance-futures","BTCUSDT",1725667172272,[[53931.9,14.621],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.04],[53932.6,0.005],[53934.0,0.002],[53934.9,0.102],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667172329,[[53931.9,14.621],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.04],[53932.6,0.005],[53934.0,0.002],[53935.0,0.224],[53992.6,0.07]]]
["binance-futures","BTCUSDT",1725667172375,[[53931.9,15.06],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.041],[53932.6,0.005],[53934.0,0.002],[53934.9,0.103],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667172472,[[53931.9,15.066],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.042],[53932.6,0.005],[53934.0,0.002],[53934.9,0.103],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667172536,[[53931.9,15.064],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.044],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667172588,[[53931.9,15.062],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.052],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667172642,[[53931.9,15.064],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.05],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667172696,[[53931.9,15.064],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.036],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667172969,[[53931.9,14.619],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.036],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173016,[[53931.9,14.104],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,2.036],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173079,[[53931.9,15.046],[53931.8,0.372],[53931.7,0.003],[53931.6,0.658],[53931.5,0.147]],[[53932.0,1.92],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173130,[[53931.9,15.011],[53931.8,0.372],[53931.6,0.658],[53931.5,0.147]],[[53932.0,1.921],[53932.6,0.005],[53934.0,0.002],[53934.1,0.187],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173178,[[53931.9,15.011],[53931.8,0.372],[53931.6,0.658],[53931.5,0.147],[53926.7,0.125]],[[53932.0,1.919],[53932.6,0.005],[53934.0,0.002],[53934.9,0.106],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173228,[[53931.9,15.011],[53931.8,0.372],[53931.6,0.658],[53931.5,0.147],[53926.7,0.125]],[[53932.0,1.919],[53932.6,0.005],[53934.0,0.002],[53934.1,0.189],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173287,[[53931.9,13.691],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53930.4,0.011]],[[53932.0,1.923],[53932.6,0.005],[53934.0,0.002],[53934.1,0.189],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173334,[[53931.9,13.834],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53930.4,0.011]],[[53932.0,1.923],[53932.6,0.005],[53934.0,0.002],[53934.1,0.189],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173392,[[53931.9,13.395],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53930.4,0.011]],[[53932.0,1.936],[53932.6,0.005],[53934.0,0.002],[53934.1,0.189],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173449,[[53931.9,13.373],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53930.4,0.011]],[[53932.0,1.936],[53932.6,0.005],[53934.0,0.002],[53934.1,0.189],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173502,[[53931.9,13.394],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53930.4,0.009]],[[53932.0,1.851],[53932.6,0.005],[53934.0,0.002],[53934.1,0.189],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173605,[[53931.9,13.833],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53930.4,0.009]],[[53932.0,1.851],[53932.6,0.005],[53934.0,0.002],[53934.1,0.189],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173661,[[53931.9,13.818],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53930.4,0.009]],[[53932.0,1.851],[53932.6,0.005],[53934.0,0.002],[53934.1,0.189],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173868,[[53931.9,13.818],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53930.4,0.009]],[[53932.0,1.851],[53932.6,0.005],[53934.0,0.002],[53934.1,0.12],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173924,[[53931.9,13.818],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53930.4,0.009]],[[53932.0,1.851],[53932.6,0.005],[53934.0,0.002],[53934.1,0.039],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667173975,[[53931.9,13.518],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53930.4,0.009]],[[53932.0,1.856],[53932.6,0.005],[53934.0,0.002],[53934.1,0.179],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667174080,[[53931.9,13.518],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,1.856],[53932.6,0.005],[53934.0,0.002],[53934.1,0.179],[53935.0,0.224]]]
["binance-futures","BTCUSDT",1725667174131,[[53931.9,13.518],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,1.856],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.1,0.179]]]
["binance-futures","BTCUSDT",1725667174188,[[53931.9,13.518],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,1.875],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.1,0.179]]]
["binance-futures","BTCUSDT",1725667174238,[[53931.9,13.5],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,1.875],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.1,0.179]]]
["binance-futures","BTCUSDT",1725667174297,[[53931.9,13.498],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,1.34],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.1,0.179]]]
["binance-futures","BTCUSDT",1725667174404,[[53931.9,13.498],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,1.342],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.1,0.179]]]
["binance-futures","BTCUSDT",1725667174457,[[53931.9,13.496],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,1.34],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.1,0.179]]]
["binance-futures","BTCUSDT",1725667174507,[[53931.9,13.488],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,1.376],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.1,0.179]]]
["binance-futures","BTCUSDT",1725667174560,[[53931.9,13.53],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,1.361],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.1,0.179]]]
["binance-futures","BTCUSDT",1725667174613,[[53931.9,13.622],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,0.162],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53939.9,0.004]]]
["binance-futures","BTCUSDT",1725667174665,[[53931.9,13.622],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,0.162],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53936.4,0.988]]]
["binance-futures","BTCUSDT",1725667174717,[[53931.9,13.626],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,0.162],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.9,0.104]]]
["binance-futures","BTCUSDT",1725667174819,[[53931.9,13.626],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,0.144],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.9,0.104]]]
["binance-futures","BTCUSDT",1725667174929,[[53931.9,14.746],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.2,0.132]],[[53932.0,1.455],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.9,0.104]]]
["binance-futures","BTCUSDT",1725667174975,[[53931.9,14.746],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.3,0.002]],[[53932.0,1.457],[53932.1,0.004],[53932.6,0.005],[53934.0,0.002],[53934.9,0.104]]]
["binance-futures","BTCUSDT",1725667175086,[[53931.9,14.732],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.3,0.002]],[[53932.0,1.457],[53932.6,0.005],[53934.0,0.002],[53934.9,0.104],[53936.4,0.883]]]
["binance-futures","BTCUSDT",1725667175134,[[53931.9,14.73],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.3,0.002]],[[53932.0,1.498],[53932.6,0.005],[53934.0,0.002],[53934.9,0.104],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667175185,[[53931.9,14.73],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.3,0.002]],[[53932.0,1.506],[53932.6,0.005],[53934.0,0.002],[53934.9,0.104],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667175244,[[53931.9,15.01],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.3,0.002]],[[53932.0,1.51],[53932.6,0.005],[53934.0,0.002],[53934.9,0.104],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667175405,[[53931.9,15.01],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.3,0.002]],[[53932.0,1.515],[53932.6,0.005],[53934.0,0.002],[53934.9,0.104],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667175455,[[53931.9,15.013],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.3,0.002]],[[53932.0,1.515],[53932.6,0.005],[53934.0,0.002],[53934.1,0.19],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667175505,[[53931.9,15.011],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.3,0.002]],[[53932.0,1.933],[53932.6,0.005],[53934.0,0.002],[53934.1,0.19],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667175555,[[53931.9,15.009],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.3,0.002]],[[53932.0,1.935],[53932.6,0.005],[53934.0,0.002],[53934.1,0.064],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667175878,[[53931.9,14.486],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53931.3,0.002]],[[53932.0,1.935],[53932.6,0.005],[53934.0,0.002],[53934.1,0.064],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667175920,[[53931.9,13.835],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145]],[[53932.0,1.935],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667175983,[[53931.9,13.837],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53886.5,24.363]],[[53932.0,1.935],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667176035,[[53931.9,15.119],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53886.6,0.146]],[[53932.0,1.935],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667176087,[[53931.9,15.094],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53926.3,5.438]],[[53932.0,1.927],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667176133,[[53931.9,15.069],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53926.3,5.438]],[[53932.0,1.928],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667176193,[[53931.9,15.069],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53926.3,5.438]],[[53932.0,1.889],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667176244,[[53931.9,15.067],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53926.3,5.438]],[[53932.0,1.953],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667176350,[[53931.9,15.067],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53926.3,5.438]],[[53932.0,1.969],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667176402,[[53931.9,15.076],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53926.3,5.438]],[[53932.0,1.977],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667176510,[[53931.9,15.074],[53931.8,0.372],[53931.6,0.658],[53931.5,0.145],[53926.3,5.438]],[[53932.0,1.985],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667176555,[[53931.9,15.074],[53931.8,0.372],[53931.6,0.658],[53931.5,0.147],[53928.1,0.169]],[[53932.0,1.985],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53935.8,0.114]]]
["binance-futures","BTCUSDT",1725667176613,[[53931.9,15.074],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53928.1,0.169]],[[53932.0,1.985],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53935.8,0.114]]]
["binance-futures","BTCUSDT",1725667176663,[[53931.9,15.078],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53928.7,0.055]],[[53932.0,0.632],[53932.6,0.005],[53934.0,0.002],[53934.1,0.132],[53935.8,0.114]]]
["binance-futures","BTCUSDT",1725667176718,[[53931.9,15.078],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,0.632],[53932.6,0.005],[53934.0,0.002],[53935.8,0.114],[53937.9,0.002]]]
["binance-futures","BTCUSDT",1725667176770,[[53931.9,15.078],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,0.632],[53932.6,0.005],[53934.0,0.002],[53934.9,0.102],[53935.8,0.114]]]
["binance-futures","BTCUSDT",1725667176853,[[53931.9,15.078],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,0.62],[53932.6,0.005],[53934.0,0.002],[53934.9,0.102],[53935.8,0.114]]]
["binance-futures","BTCUSDT",1725667176925,[[53931.9,15.076],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,0.525],[53932.6,0.005],[53934.0,0.002],[53934.9,0.102],[53935.8,0.114]]]
["binance-futures","BTCUSDT",1725667176980,[[53931.9,15.076],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,0.5],[53932.6,0.005],[53934.0,0.002],[53934.9,0.102],[53935.8,0.114]]]
["binance-futures","BTCUSDT",1725667177033,[[53931.9,15.078],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,1.843],[53932.6,0.005],[53934.0,0.002],[53934.9,0.102],[53935.8,0.114]]]
["binance-futures","BTCUSDT",1725667177084,[[53931.9,15.078],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,1.844],[53932.6,0.005],[53934.0,0.002],[53934.9,0.102],[53935.8,0.114]]]
["binance-futures","BTCUSDT",1725667177138,[[53931.9,15.078],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,0.037],[53932.6,0.005],[53934.0,0.002],[53934.9,0.102],[53935.0,0.076]]]
["binance-futures","BTCUSDT",1725667177189,[[53931.9,15.078],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,0.037],[53932.6,0.005],[53934.0,0.002],[53934.9,0.036],[53935.0,0.076]]]
["binance-futures","BTCUSDT",1725667177243,[[53931.9,15.278],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,0.042],[53932.6,0.005],[53934.0,0.002],[53934.9,0.036],[53935.0,0.076]]]
["binance-futures","BTCUSDT",1725667177294,[[53931.9,15.278],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,0.048],[53932.6,0.005],[53934.0,0.002],[53934.9,0.036],[53935.0,0.076]]]
["binance-futures","BTCUSDT",1725667177404,[[53931.9,15.278],[53931.8,0.372],[53931.6,0.658],[53931.5,0.23],[53929.8,0.069]],[[53932.0,0.057],[53932.6,0.005],[53934.0,0.002],[53934.9,0.036],[53935.0,0.076]]]
["binance-futures","BTCUSDT",1725667177511,[[53934.9,7.15],[53934.8,0.374],[53934.4,0.365],[53934.1,0.526],[53934.0,0.002]],[[53935.0,9.347],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.4,0.579]]]
["binance-futures","BTCUSDT",1725667177562,[[53934.9,10.171],[53934.8,0.37],[53934.4,0.365],[53934.2,0.519],[53934.1,0.526]],[[53935.0,9.344],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.4,0.579]]]
["binance-futures","BTCUSDT",1725667177613,[[53934.9,10.337],[53934.8,0.372],[53934.4,0.365],[53934.2,0.519]],[[53935.0,9.344],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.4,0.579]]]
["binance-futures","BTCUSDT",1725667177666,[[53934.9,10.653],[53934.8,0.372],[53934.4,0.365],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.349],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.4,0.002]]]
["binance-futures","BTCUSDT",1725667177718,[[53934.9,10.653],[53934.8,0.372],[53934.4,0.365],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.349],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667177817,[[53934.9,10.05],[53934.8,0.372],[53934.4,0.365],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.349],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667177863,[[53934.9,10.048],[53934.8,0.372],[53934.4,0.365],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.349],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667177925,[[53934.9,10.191],[53934.8,0.372],[53934.4,0.393],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.355],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178079,[[53934.9,10.201],[53934.8,0.372],[53934.4,0.393],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.355],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178135,[[53934.9,10.203],[53934.8,0.372],[53934.4,0.393],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.355],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178187,[[53934.9,10.22],[53934.8,0.372],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.355],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178236,[[53934.9,10.22],[53934.8,0.372],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.357],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178293,[[53934.9,10.22],[53934.8,0.372],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.422],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178349,[[53934.9,10.215],[53934.8,0.372],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.422],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178402,[[53934.9,10.215],[53934.8,0.372],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.424],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178559,[[53934.9,10.215],[53934.8,0.372],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.348],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178608,[[53934.9,10.215],[53934.8,0.372],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.301],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178716,[[53934.9,10.228],[53934.8,0.372],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.301],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667178979,[[53934.9,10.18],[53934.8,0.372],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.293],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667179029,[[53934.9,10.17],[53934.8,0.372],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.277],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667179081,[[53934.9,10.16],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.279],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667179134,[[53934.9,10.099],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.279],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667179187,[[53934.9,10.103],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.276],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667179240,[[53934.9,10.105],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.276],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667179291,[[53934.9,10.105],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,9.282],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667179345,[[53934.9,10.098],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,8.739],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.6,0.002]]]
["binance-futures","BTCUSDT",1725667179395,[[53934.9,10.095],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,8.941],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.6,0.002]]]
["binance-futures","BTCUSDT",1725667179450,[[53934.9,10.095],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,8.941],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.6,0.002]]]
["binance-futures","BTCUSDT",1725667179503,[[53934.9,10.097],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,8.944],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.6,0.002]]]
["binance-futures","BTCUSDT",1725667179554,[[53934.9,10.091],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,8.944],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.6,0.002]]]
["binance-futures","BTCUSDT",1725667179604,[[53934.9,10.091],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519],[53934.0,0.002]],[[53935.0,8.946],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.6,0.002]]]
["binance-futures","BTCUSDT",1725667179762,[[53934.9,11.491],[53934.8,0.377],[53934.4,0.421],[53934.3,0.002],[53934.2,0.519]],[[53935.0,1.79],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53939.7,0.004]]]
["binance-futures","BTCUSDT",1725667179818,[[53934.9,11.491],[53934.8,0.377],[53934.4,0.421],[53934.3,0.002],[53934.2,0.519]],[[53935.0,1.904],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53939.7,0.004]]]
["binance-futures","BTCUSDT",1725667179871,[[53934.9,11.491],[53934.8,0.377],[53934.4,0.421],[53934.3,0.002],[53934.2,0.519]],[[53935.0,1.907],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53939.7,0.004]]]
["binance-futures","BTCUSDT",1725667179923,[[53934.9,11.491],[53934.8,0.377],[53934.4,0.421],[53934.3,0.002],[53934.2,0.519]],[[53935.0,1.907],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,0.332]]]
["binance-futures","BTCUSDT",1725667179976,[[53934.9,13.147],[53934.8,0.377],[53934.4,0.421],[53934.3,0.002],[53934.2,0.519]],[[53935.0,1.893],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,0.567]]]
["binance-futures","BTCUSDT",1725667180027,[[53934.9,11.317],[53934.8,0.377],[53934.4,0.421],[53934.3,0.002],[53934.2,0.519]],[[53935.0,7.677],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667180082,[[53934.9,10.397],[53934.8,0.377],[53934.4,0.421],[53934.2,0.519]],[[53935.0,8.185],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667180132,[[53934.9,9.606],[53934.8,0.372],[53934.4,0.776],[53934.2,0.519],[53931.9,1.878]],[[53935.0,8.241],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667180183,[[53934.9,9.606],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,8.255],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667180238,[[53934.9,9.602],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,8.457],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667180287,[[53934.9,9.756],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,8.445],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667180340,[[53934.9,9.434],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,8.445],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667180391,[[53934.9,9.387],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,8.879],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667180441,[[53934.9,9.387],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,7.893],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667180493,[[53934.9,9.697],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,7.901],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667180542,[[53934.9,9.697],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,7.917],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667180654,[[53934.9,9.697],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,7.917],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.7,0.043]]]
["binance-futures","BTCUSDT",1725667180705,[[53934.9,9.697],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,8.869],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.7,0.043]]]
["binance-futures","BTCUSDT",1725667180753,[[53934.9,9.694],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,8.864],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.7,0.043]]]
["binance-futures","BTCUSDT",1725667180818,[[53934.9,9.473],[53934.8,0.372],[53934.5,0.139],[53934.4,0.776],[53934.2,0.519]],[[53935.0,8.861],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.7,0.043]]]
["binance-futures","BTCUSDT",1725667180864,[[53934.9,8.997],[53934.8,0.37],[53934.5,0.139],[53934.4,0.778],[53934.2,0.519]],[[53935.0,9.681],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667180918,[[53934.9,8.583],[53934.8,0.37],[53934.4,0.778],[53934.2,0.519]],[[53935.0,9.681],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667180972,[[53934.9,9.122],[53934.8,0.37],[53934.4,0.778],[53934.2,0.519],[53922.8,0.713]],[[53935.0,9.681],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667181037,[[53934.9,9.122],[53934.8,0.37],[53934.4,0.778],[53934.2,0.519],[53923.6,0.281]],[[53935.0,9.681],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667181088,[[53934.9,9.115],[53934.8,0.37],[53934.6,0.002],[53934.4,0.778],[53934.2,0.519]],[[53935.0,8.833],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.096]]]
["binance-futures","BTCUSDT",1725667181138,[[53934.9,9.134],[53934.8,0.37],[53934.6,0.002],[53934.4,0.778],[53934.2,0.519]],[[53935.0,8.831],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.096]]]
["binance-futures","BTCUSDT",1725667181193,[[53934.9,9.135],[53934.8,0.37],[53934.6,0.002],[53934.4,0.778],[53934.2,0.519]],[[53935.0,8.822],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.096]]]
["binance-futures","BTCUSDT",1725667181237,[[53934.9,9.787],[53934.8,0.37],[53934.6,0.002],[53934.5,0.145],[53934.4,0.778]],[[53935.0,8.826],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.096]]]
["binance-futures","BTCUSDT",1725667181410,[[53934.9,9.787],[53934.8,0.37],[53934.6,0.002],[53934.5,0.145],[53934.4,0.778]],[[53935.0,8.456],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.096]]]
["binance-futures","BTCUSDT",1725667181570,[[53934.9,9.787],[53934.8,0.37],[53934.6,0.002],[53934.5,0.145],[53934.4,0.778]],[[53935.0,8.456],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667181674,[[53934.9,9.787],[53934.8,0.37],[53934.6,0.002],[53934.5,0.145],[53934.4,0.778]],[[53935.0,8.406],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667181726,[[53934.9,9.782],[53934.8,0.37],[53934.6,0.002],[53934.5,0.145],[53934.4,0.778]],[[53935.0,8.406],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667181829,[[53934.9,9.782],[53934.8,0.37],[53934.6,0.002],[53934.5,0.145],[53934.4,0.778]],[[53935.0,8.366],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667182042,[[53934.9,9.793],[53934.8,0.37],[53934.6,0.002],[53934.5,0.145],[53934.4,0.778]],[[53935.0,8.366],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667182102,[[53934.9,9.793],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778]],[[53935.0,8.366],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667182154,[[53934.9,9.785],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53834.2,0.106]],[[53935.0,8.366],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667182258,[[53934.9,9.469],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.3,0.002]],[[53935.0,8.377],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667182419,[[53934.9,9.776],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.385],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.134]]]
["binance-futures","BTCUSDT",1725667182468,[[53934.9,9.776],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.391],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667182519,[[53934.9,9.785],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.389],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667182558,[[53934.9,9.784],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.309],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667182625,[[53934.9,9.774],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.337],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667182734,[[53934.9,9.824],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.335],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667182779,[[53934.9,9.824],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.832],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667182889,[[53934.9,9.824],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.464],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183004,[[53934.9,9.836],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.464],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183057,[[53934.9,9.838],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.458],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183160,[[53934.9,9.839],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.458],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183219,[[53934.9,9.839],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.513],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183268,[[53934.9,9.739],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.558],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183321,[[53934.9,9.739],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.562],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183428,[[53934.9,9.739],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778],[53933.8,0.002]],[[53935.0,8.56],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183529,[[53934.9,9.089],[53934.8,0.373],[53934.5,0.145],[53934.4,0.778]],[[53935.0,8.566],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183587,[[53934.9,4.123],[53934.8,0.373],[53934.5,0.145],[53934.4,0.776],[53931.9,1.702]],[[53935.0,8.434],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183640,[[53934.9,4.141],[53934.8,0.373],[53934.5,0.145],[53934.4,0.776],[53931.9,1.7]],[[53935.0,8.717],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183691,[[53934.9,4.413],[53934.8,0.373],[53934.5,0.145],[53934.4,0.776],[53932.0,0.002]],[[53935.0,9.465],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183742,[[53934.9,4.382],[53934.8,0.373],[53934.5,0.145],[53934.4,0.776],[53932.0,0.002]],[[53935.0,9.448],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183903,[[53934.9,4.382],[53934.8,0.373],[53934.5,0.145],[53934.4,0.776],[53932.0,0.002]],[[53935.0,9.446],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667183954,[[53934.9,4.382],[53934.8,0.373],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,9.446],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184005,[[53934.9,4.357],[53934.8,0.373],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,9.446],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184054,[[53934.9,3.755],[53934.8,0.373],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,9.446],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184105,[[53934.9,3.105],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.93],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184163,[[53934.9,3.099],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.933],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184217,[[53934.9,3.181],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.071],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184260,[[53934.9,3.193],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.311],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184321,[[53934.9,3.193],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.291],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184372,[[53934.9,3.193],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.293],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184429,[[53934.9,3.181],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.296],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184482,[[53934.9,3.11],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.322],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184530,[[53934.9,3.11],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.32],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184585,[[53934.9,3.112],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.324],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184690,[[53934.9,3.128],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.324],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184735,[[53934.9,3.254],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.324],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184792,[[53934.9,3.275],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.265],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184902,[[53934.9,3.275],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.236],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667184953,[[53934.9,3.277],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.234],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185005,[[53934.9,2.785],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.234],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185054,[[53934.9,2.795],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.248],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185114,[[53934.9,2.799],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.29],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185165,[[53934.9,2.666],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.29],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185220,[[53934.9,2.66],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.297],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185273,[[53934.9,1.718],[53934.8,0.37],[53934.5,0.145],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.289],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185315,[[53934.9,1.718],[53934.8,0.37],[53934.4,0.776],[53934.1,0.038]],[[53935.0,8.289],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185375,[[53934.9,2.484],[53934.8,0.37],[53934.4,0.776],[53934.1,0.038],[53650.9,0.007]],[[53935.0,8.293],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185430,[[53934.9,2.598],[53934.8,0.37],[53934.4,0.776],[53934.1,0.038],[53866.0,0.478]],[[53935.0,8.288],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185480,[[53934.9,1.79],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,8.288],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185533,[[53934.9,1.783],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,8.295],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185589,[[53934.9,1.783],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,8.295],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.9,1.128]]]
["binance-futures","BTCUSDT",1725667185643,[[53934.9,1.783],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,8.292],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.042]]]
["binance-futures","BTCUSDT",1725667185748,[[53934.9,1.785],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,8.29],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.042]]]
["binance-futures","BTCUSDT",1725667185805,[[53934.9,1.782],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,8.29],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.042]]]
["binance-futures","BTCUSDT",1725667185854,[[53934.9,2.542],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.069],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.042]]]
["binance-futures","BTCUSDT",1725667185905,[[53934.9,2.542],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.069],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.06]]]
["binance-futures","BTCUSDT",1725667185961,[[53934.9,1.648],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.518],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.06]]]
["binance-futures","BTCUSDT",1725667186008,[[53934.9,1.648],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.784],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.06]]]
["binance-futures","BTCUSDT",1725667186169,[[53934.9,1.648],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.786],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.06]]]
["binance-futures","BTCUSDT",1725667186222,[[53934.9,2.399],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.786],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.06]]]
["binance-futures","BTCUSDT",1725667186274,[[53934.9,2.419],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.788],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.06]]]
["binance-futures","BTCUSDT",1725667186325,[[53934.9,2.417],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.79],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.06]]]
["binance-futures","BTCUSDT",1725667186432,[[53934.9,2.419],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.793],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.06]]]
["binance-futures","BTCUSDT",1725667186484,[[53934.9,2.419],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.793],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.042]]]
["binance-futures","BTCUSDT",1725667186539,[[53934.9,2.419],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.805],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.8,0.042]]]
["binance-futures","BTCUSDT",1725667186790,[[53934.9,2.417],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.807],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667186904,[[53934.9,2.417],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.71],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187014,[[53934.9,2.409],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.71],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187118,[[53934.9,2.411],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.712],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187174,[[53934.9,2.411],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.71],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187221,[[53934.9,1.66],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.811],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187278,[[53934.9,1.65],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.831],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187333,[[53934.9,2.397],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.831],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187374,[[53934.9,2.415],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.831],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187434,[[53934.9,2.415],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.835],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187477,[[53934.9,2.415],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.832],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187544,[[53934.9,2.406],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.824],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187651,[[53934.9,2.508],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.451],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187704,[[53934.9,2.49],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.451],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667187754,[[53934.9,2.622],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.285],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188009,[[53934.9,2.631],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.282],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188073,[[53934.9,1.882],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.188],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188123,[[53934.9,1.886],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.182],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188178,[[53934.9,1.286],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.184],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188229,[[53934.9,1.428],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.479],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188273,[[53934.9,1.446],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.479],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188372,[[53934.9,1.341],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.479],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188483,[[53934.9,1.341],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.486],[53935.1,0.002],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188541,[[53934.9,1.455],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.353],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188645,[[53934.9,1.455],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.349],[53935.6,0.005],[53935.8,0.11],[53935.9,0.002],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667188698,[[53934.9,1.59],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.348],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667188754,[[53934.9,1.59],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.337],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667188962,[[53934.9,1.588],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.334],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189068,[[53934.9,1.474],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.333],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189121,[[53934.9,1.456],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.333],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189172,[[53934.9,2.29],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.333],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189224,[[53934.9,1.65],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.358],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189277,[[53934.9,1.652],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.289],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189329,[[53934.9,1.588],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.295],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189380,[[53934.9,1.588],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.433],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189478,[[53934.9,1.588],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.246],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189541,[[53934.9,1.59],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.257],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189645,[[53934.9,1.588],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.259],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189698,[[53934.9,1.598],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.257],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189750,[[53934.9,1.71],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.19],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189796,[[53934.9,1.667],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.19],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667189840,[[53934.9,1.651],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.192],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667190008,[[53934.9,1.749],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.192],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667190058,[[53934.9,2.374],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.192],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190110,[[53934.9,3.355],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.187],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190155,[[53934.9,4.263],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.187],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190211,[[53934.9,4.267],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.187],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190262,[[53934.9,3.527],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.176],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190378,[[53934.9,4.273],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.176],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190432,[[53934.9,4.273],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.17],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190487,[[53934.9,4.273],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.182],[53935.6,0.005],[53935.8,0.11],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190539,[[53934.9,4.273],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.191],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190588,[[53934.9,3.527],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.191],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190642,[[53934.9,3.525],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.184],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190698,[[53934.9,3.519],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.184],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.1,0.07]]]
["binance-futures","BTCUSDT",1725667190748,[[53934.9,3.519],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.178],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53939.7,0.007]]]
["binance-futures","BTCUSDT",1725667190795,[[53934.9,3.557],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.176],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53939.7,0.007]]]
["binance-futures","BTCUSDT",1725667190904,[[53934.9,3.549],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.178],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53939.7,0.007]]]
["binance-futures","BTCUSDT",1725667190954,[[53934.9,3.551],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.178],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53939.7,0.007]]]
["binance-futures","BTCUSDT",1725667191054,[[53934.9,3.557],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.176],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.8,0.243]]]
["binance-futures","BTCUSDT",1725667191109,[[53934.9,3.557],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.176],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.8,0.246]]]
["binance-futures","BTCUSDT",1725667191210,[[53934.9,3.518],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.172],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.8,0.246]]]
["binance-futures","BTCUSDT",1725667191262,[[53934.9,3.516],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,8.857],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.8,0.246]]]
["binance-futures","BTCUSDT",1725667191313,[[53934.9,3.516],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,8.863],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.8,0.246]]]
["binance-futures","BTCUSDT",1725667191370,[[53934.9,1.719],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.602],[53935.1,0.002],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101]]]
["binance-futures","BTCUSDT",1725667191435,[[53934.9,1.617],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.601],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667191483,[[53934.9,1.503],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.598],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667191541,[[53934.9,1.495],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.599],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667191584,[[53934.9,1.499],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.603],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667191754,[[53934.9,1.495],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.603],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667191805,[[53934.9,1.501],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.603],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192005,[[53934.9,1.503],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.603],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192058,[[53934.9,2.281],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.61],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192107,[[53934.9,1.499],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.61],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192166,[[53934.9,1.499],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.615],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192224,[[53934.9,1.508],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.608],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192276,[[53934.9,1.506],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.608],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192335,[[53934.9,1.506],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.611],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192448,[[53934.9,1.506],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.598],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192501,[[53934.9,1.506],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.61],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192546,[[53934.9,1.502],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.62],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192603,[[53934.9,1.504],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.618],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192710,[[53934.9,1.502],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.626],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192866,[[53934.9,1.517],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.624],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192908,[[53934.9,1.517],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.617],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667192969,[[53934.9,1.51],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.616],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193026,[[53934.9,2.265],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.616],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193081,[[53934.9,2.265],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.613],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193130,[[53934.9,1.492],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.615],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193249,[[53934.9,1.308],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.613],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193294,[[53934.9,1.33],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.615],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193348,[[53934.9,1.225],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.13],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193402,[[53934.9,1.968],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.075],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193455,[[53934.9,1.985],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.079],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193505,[[53934.9,2.088],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.101],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193560,[[53934.9,1.345],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.101],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193614,[[53934.9,1.345],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.097],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193663,[[53934.9,1.345],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.489],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193723,[[53934.9,1.345],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.487],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193800,[[53934.9,1.343],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.485],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667193905,[[53934.9,1.341],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.904],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194006,[[53934.9,1.296],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.378],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194066,[[53934.9,1.297],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.383],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194166,[[53934.9,1.275],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.374],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194220,[[53934.9,1.275],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.378],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194285,[[53934.9,1.287],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.378],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194391,[[53934.9,1.287],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.385],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194554,[[53934.9,1.562],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.383],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194659,[[53934.9,1.6],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.383],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194709,[[53934.9,1.676],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.379],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194759,[[53934.9,1.676],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.94],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194813,[[53934.9,1.673],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,9.951],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194926,[[53934.9,1.673],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.131],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667194973,[[53934.9,1.547],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.131],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53937.0,3.098]]]
["binance-futures","BTCUSDT",1725667195014,[[53934.9,1.545],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.133],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195087,[[53934.9,1.545],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.135],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195138,[[53934.9,1.547],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.694],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195190,[[53934.9,1.55],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.704],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195249,[[53934.9,1.549],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,10.704],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195304,[[53934.9,1.531],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.163],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195359,[[53934.9,1.531],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.162],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195421,[[53934.9,1.531],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.166],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195469,[[53934.9,1.554],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.166],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195536,[[53934.9,1.554],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.178],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195586,[[53934.9,1.554],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.181],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195643,[[53934.9,1.554],[53934.8,0.37],[53934.5,0.038],[53934.4,0.776],[53934.1,0.076]],[[53935.0,11.201],[53935.6,0.005],[53935.8,0.1],[53936.0,0.101],[53936.4,0.005]]]
["binance-futures","BTCUSDT",1725667195801,[],[[53931.6,1.443],[53931.7,17.498],[53931.8,0.13],[53932.0,0.705],[53932.1,1.286]]]
["binance-futures","BTCUSDT",1725667195854,[[53927.6,0.093],[53926.4,0.116],[53926.3,5.334],[53926.1,0.463],[53925.9,0.025]],[[53927.7,17.966],[53927.9,0.315],[53928.0,6.009],[53928.1,1.64],[53928.3,0.197]]]
["binance-futures","BTCUSDT",1725667195905,[[53927.6,1.966],[53926.4,0.116],[53926.3,5.334],[53926.1,0.463],[53925.9,0.02]],[[53927.7,18.567],[53928.0,0.753],[53928.1,0.63],[53928.3,0.202],[53928.5,0.557]]]
["binance-futures","BTCUSDT",1725667195956,[[53927.6,6.087],[53927.1,0.111],[53926.4,0.227],[53926.3,5.334],[53926.1,0.463]],[[53927.7,12.66],[53928.0,0.753],[53928.1,0.63],[53928.3,0.005],[53928.5,0.362]]]
["binance-futures","BTCUSDT",1725667196007,[[53927.6,4.698],[53927.1,0.111],[53926.4,0.227],[53926.3,5.334],[53926.2,0.002]],[[53927.7,14.476],[53927.8,0.004],[53928.0,0.753],[53928.1,0.63],[53928.3,0.005]]]
["binance-futures","BTCUSDT",1725667196058,[[53927.6,4.698],[53927.1,0.111],[53926.4,0.227],[53926.3,5.334],[53926.2,0.002]],[[53927.7,14.499],[53927.8,0.004],[53928.0,0.753],[53928.1,0.63],[53928.3,0.005]]]
["binance-futures","BTCUSDT",1725667196109,[[53927.6,2.623],[53927.1,0.111],[53926.6,0.002],[53926.4,0.227],[53926.3,5.334]],[[53927.7,14.985],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196159,[[53927.6,1.783],[53927.1,0.111],[53926.6,0.002],[53926.4,0.227],[53926.3,5.334]],[[53927.7,15.043],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196211,[[53927.6,0.203],[53927.1,0.111],[53926.6,0.002],[53926.4,0.227],[53926.3,5.334]],[[53927.7,14.682],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196264,[[53927.6,0.256],[53927.1,0.111],[53926.6,0.002],[53926.4,0.227],[53926.3,5.334]],[[53927.7,14.797],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196316,[[53927.6,0.259],[53927.1,0.111],[53926.6,0.002],[53926.4,0.227],[53926.3,5.334]],[[53927.7,14.829],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196370,[[53927.6,0.417],[53927.1,0.111],[53926.6,0.002],[53926.4,0.227],[53926.3,5.334]],[[53927.7,14.72],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196422,[[53927.6,0.23],[53927.4,0.365],[53927.1,0.111],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.4],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196474,[[53927.6,0.348],[53927.4,0.365],[53927.1,0.111],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.828],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196523,[[53927.6,0.351],[53927.4,0.365],[53927.1,0.111],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.823],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196577,[[53927.6,0.353],[53927.4,0.365],[53927.1,0.111],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.81],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196679,[[53927.6,0.583],[53927.4,0.365],[53927.1,0.111],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.807],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196735,[[53927.6,0.624],[53927.4,0.365],[53927.1,0.111],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.622],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196776,[[53927.6,0.624],[53927.4,0.365],[53927.1,0.111],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.622],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667196951,[[53927.6,0.579],[53927.4,0.365],[53927.1,0.111],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.622],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197055,[[53927.6,0.577],[53927.4,0.365],[53927.1,0.111],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.624],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197107,[[53927.6,0.478],[53927.4,0.365],[53927.1,0.111],[53926.4,0.517]],[[53927.7,13.606],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197153,[[53927.6,0.447],[53927.4,0.365],[53927.1,0.111],[53926.4,0.517],[53922.3,0.556]],[[53927.7,13.608],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197211,[[53927.6,0.221],[53927.1,0.111],[53926.4,0.517],[53926.2,0.364],[53924.1,0.006]],[[53927.7,13.718],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197264,[[53927.6,0.274],[53927.2,0.364],[53927.1,0.111],[53926.4,0.517],[53924.1,0.006]],[[53927.7,13.218],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197320,[[53927.6,0.274],[53927.2,0.364],[53927.1,0.111],[53926.4,0.517],[53924.1,0.006]],[[53927.7,13.216],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197372,[[53927.6,0.274],[53927.2,0.364],[53927.1,0.111],[53926.4,0.517],[53924.1,0.006]],[[53927.7,13.221],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197423,[[53927.6,0.539],[53927.2,0.364],[53927.1,0.111],[53926.4,0.517],[53924.9,0.002]],[[53927.7,13.207],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197460,[[53927.6,0.539],[53927.2,0.364],[53927.1,0.111],[53926.4,0.517],[53924.9,0.002]],[[53927.7,13.209],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197584,[[53927.6,0.543],[53927.2,0.364],[53927.1,0.111],[53926.4,0.517],[53924.9,0.002]],[[53927.7,13.205],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197676,[[53927.6,0.539],[53927.2,0.364],[53927.1,0.111],[53926.4,0.517],[53924.9,0.002]],[[53927.7,13.205],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197750,[[53927.6,0.539],[53927.1,0.111],[53926.4,0.517],[53926.2,0.364],[53924.9,0.002]],[[53927.7,13.205],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197802,[[53927.6,0.628],[53927.1,0.111],[53926.4,0.517],[53926.2,0.364],[53924.9,0.002]],[[53927.7,13.205],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197854,[[53927.6,0.628],[53927.1,0.111],[53926.4,0.517],[53926.2,0.364],[53926.0,1.403]],[[53927.7,13.205],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197912,[[53927.6,0.502],[53927.4,0.364],[53927.1,0.111],[53926.4,0.517],[53926.0,1.403]],[[53927.7,13.135],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667197962,[[53927.6,0.502],[53927.4,0.364],[53927.1,0.111],[53926.4,0.517],[53926.0,1.403]],[[53927.7,13.137],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198075,[[53927.6,2.325],[53927.1,0.111],[53926.5,0.003],[53926.4,0.517],[53926.2,0.364]],[[53927.7,13.165],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198121,[[53927.6,2.325],[53927.1,0.111],[53926.5,0.003],[53926.4,0.517],[53926.2,0.364]],[[53927.7,13.166],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198184,[[53927.6,2.323],[53927.1,0.111],[53926.5,0.003],[53926.4,0.517],[53926.2,0.364]],[[53927.7,13.136],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198237,[[53927.6,2.334],[53927.1,0.111],[53926.5,0.003],[53926.4,0.517],[53926.2,0.364]],[[53927.7,13.089],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198297,[[53927.6,2.336],[53927.1,0.111],[53926.5,0.003],[53926.4,0.517],[53926.2,0.364]],[[53927.7,13.062],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198344,[[53927.6,2.336],[53927.1,0.111],[53926.5,0.003],[53926.4,0.517],[53926.2,0.364]],[[53927.7,13.088],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198453,[[53927.6,2.336],[53927.1,0.111],[53926.5,0.003],[53926.4,0.517],[53926.2,0.364]],[[53927.7,14.124],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198505,[[53927.6,2.322],[53927.1,0.111],[53926.5,0.003],[53926.4,0.517],[53926.2,0.364]],[[53927.7,14.123],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198558,[[53927.6,2.253],[53927.1,0.111],[53927.0,0.179],[53926.5,0.003],[53926.4,0.517]],[[53927.7,14.125],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198611,[[53927.6,2.253],[53927.1,0.111],[53927.0,0.179],[53926.5,0.003],[53926.4,0.517]],[[53927.7,14.115],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198667,[[53927.6,2.253],[53927.1,0.111],[53927.0,0.179],[53926.5,0.003],[53926.4,0.517]],[[53927.7,14.122],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198710,[[53927.6,2.341],[53927.1,0.111],[53927.0,0.179],[53926.5,0.003],[53926.4,0.517]],[[53927.7,14.122],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198900,[[53927.6,2.341],[53927.1,0.111],[53927.0,0.179],[53926.5,0.003],[53926.4,0.517]],[[53927.7,14.149],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667198952,[[53927.6,2.334],[53927.1,0.111],[53927.0,0.179],[53926.5,0.003],[53926.4,0.517]],[[53927.7,14.175],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199005,[[53927.6,2.404],[53927.1,0.111],[53927.0,0.179],[53926.5,0.003],[53926.4,0.517]],[[53927.7,14.175],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199056,[[53927.6,2.402],[53927.1,0.111],[53927.0,0.179],[53926.5,0.003],[53926.4,0.517]],[[53927.7,14.442],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199105,[[53927.6,2.402],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,14.46],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199153,[[53927.6,2.405],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,14.46],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199210,[[53927.6,2.392],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,14.461],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199263,[[53927.6,2.411],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,14.476],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199306,[[53927.6,2.405],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,14.667],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199373,[[53927.6,2.405],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,14.68],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199481,[[53927.6,2.508],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,14.68],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199529,[[53927.6,0.582],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,14.68],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199589,[[53927.6,0.584],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,14.68],[53927.8,0.004],[53927.9,0.693],[53928.0,0.753],[53928.1,0.63]]]
["binance-futures","BTCUSDT",1725667199642,[[53927.6,5.388],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,12.245],[53927.8,0.004],[53928.0,0.753],[53928.1,0.53],[53929.8,0.002]]]
["binance-futures","BTCUSDT",1725667199698,[[53927.6,2.634],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,12.528],[53927.8,0.004],[53927.9,0.116],[53928.0,0.753],[53928.1,0.53]]]
["binance-futures","BTCUSDT",1725667199748,[[53927.6,2.519],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,12.548],[53927.8,0.004],[53928.0,0.753],[53928.1,0.53],[53928.8,0.08]]]
["binance-futures","BTCUSDT",1725667199802,[[53927.6,2.519],[53927.1,0.111],[53927.0,0.179],[53926.6,0.002],[53926.4,0.517]],[[53927.7,13.101],[53927.8,0.004],[53928.0,0.753],[53928.1,0.53],[53928.8,0.08]]]