{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1416690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725494400014,[[57944.7,5.772],[57941.3,0.34],[57940.2,0.002],[57937.4,0.004],[57937.0,1.238]],[[57944.8,7.637],[57951.0,0.005],[57951.8,0.004],[57952.0,0.002],[57952.1,1.233]]]
["binance-futures","BTCUSDT",1725494400034,[[57944.7,5.772],[57941.3,0.34],[57940.3,0.002],[57940.2,0.002],[57937.7,1.077]],[[57944.8,7.637],[57951.0,0.005],[57951.8,0.004],[57952.0,0.002],[57952.1,1.233]]]
["binance-futures","BTCUSDT",1725494401165,[[57944.7,5.772],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.637],[57945.0,0.081],[57945.3,0.014],[57945.6,0.004],[57945.9,0.104]]]
["binance-futures","BTCUSDT",1725494403220,[[57944.7,1.9],[57944.6,5.06],[57944.5,0.261],[57944.3,0.002],[57944.0,0.007]],[[57944.8,7.599],[57945.0,0.081],[57945.3,0.014],[57946.0,0.209],[57947.8,0.103]]]
["binance-futures","BTCUSDT",1725494403271,[[57945.4,0.581],[57945.2,0.078],[57944.9,1.062],[57944.8,0.304],[57944.7,10.281]],[[57948.0,0.004],[57950.0,0.459],[57950.2,0.008],[57950.7,0.004],[57952.4,0.052]]]
["binance-futures","BTCUSDT",1725494403322,[[57947.3,0.025],[57947.2,0.006],[57946.8,0.003],[57946.0,0.003],[57945.5,0.258]],[[57948.2,1.113],[57949.3,0.006],[57950.0,0.459],[57950.2,0.008],[57950.7,0.004]]]
["binance-futures","BTCUSDT",1725494403373,[[57948.6,0.038],[57948.1,0.811],[57947.9,0.642],[57947.7,0.467],[57947.6,0.082]],[[57949.9,0.219],[57950.0,0.457],[57950.7,0.004],[57951.6,0.002],[57951.8,0.743]]]
["binance-futures","BTCUSDT",1725494403424,[[57949.9,7.385],[57949.8,6.187],[57949.4,7.005],[57949.3,9.279],[57949.0,0.002]],[[57950.0,2.097],[57950.7,0.002],[57952.2,0.791],[57952.3,0.005],[57953.7,0.034]]]
["binance-futures","BTCUSDT",1725494403475,[[57949.9,5.005],[57949.8,0.174],[57949.4,0.065],[57949.3,0.347],[57949.2,0.005]],[[57950.0,1.73],[57950.6,0.01],[57952.0,0.002],[57952.2,0.004],[57952.3,0.005]]]
["binance-futures","BTCUSDT",1725494403527,[[57949.9,0.883],[57949.8,0.078],[57949.4,0.065],[57949.2,0.005]],[[57950.0,8.967],[57950.6,0.01],[57952.0,0.002],[57952.2,0.004],[57952.3,0.005]]]
["binance-futures","BTCUSDT",1725494403577,[[57949.9,0.847],[57949.8,0.078],[57949.4,0.065],[57949.2,0.005],[57948.1,0.114]],[[57950.0,8.97],[57950.6,0.01],[57952.0,0.002],[57952.2,0.004],[57952.3,0.005]]]
["binance-futures","BTCUSDT",1725494403631,[[57949.9,0.978],[57949.8,0.078],[57949.4,0.065],[57949.2,0.005],[57948.6,0.017]],[[57950.0,10.343],[57950.6,0.01],[57952.0,0.002],[57952.2,0.004],[57952.3,0.005]]]
["binance-futures","BTCUSDT",1725494403683,[[57949.9,0.719],[57949.2,0.005],[57948.7,0.002],[57948.6,0.017]],[[57950.0,10.098],[57950.6,0.01],[57952.0,0.002],[57952.2,0.004],[57952.3,0.005]]]
["binance-futures","BTCUSDT",1725494403732,[[57948.1,0.026],[57948.0,0.03],[57946.0,0.002],[57945.5,0.345],[57945.0,0.002]],[[57948.2,7.517],[57948.3,0.08],[57948.4,0.08],[57948.5,1.533],[57948.7,11.265]]]
["binance-futures","BTCUSDT",1725494403784,[[57945.9,0.455],[57945.0,0.002]],[[57946.0,24.232],[57946.1,3.977],[57946.2,0.002],[57946.5,0.093],[57946.7,0.01]]]
["binance-futures","BTCUSDT",1725494403835,[[57945.9,0.439],[57945.4,0.007],[57945.0,0.002],[57944.7,0.741],[57942.0,0.002]],[[57946.0,25.087],[57946.1,3.964],[57946.2,0.002],[57946.5,0.08],[57946.7,0.01]]]
["binance-futures","BTCUSDT",1725494403886,[[57944.7,0.742],[57942.0,0.002]],[[57944.8,25.819],[57944.9,0.002],[57945.0,0.082],[57945.1,0.006],[57945.4,0.01]]]
["binance-futures","BTCUSDT",1725494403939,[[57944.6,4.623],[57944.5,0.223],[57942.0,0.002],[57936.2,0.405],[57935.1,0.003]],[[57944.7,22.724],[57944.8,2.953],[57944.9,0.002],[57945.0,0.082],[57945.1,0.006]]]
["binance-futures","BTCUSDT",1725494403989,[[57944.6,4.626],[57944.5,0.223],[57942.0,0.002],[57936.5,0.01],[57936.2,0.064]],[[57944.7,24.361],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404040,[[57944.6,4.626],[57944.5,0.223],[57942.0,0.002],[57937.1,0.748],[57936.5,0.01]],[[57944.7,24.376],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404091,[[57944.6,4.626],[57944.5,0.223],[57942.0,0.002],[57937.2,0.351],[57937.1,0.748]],[[57944.7,24.367],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404201,[[57944.6,4.674],[57944.5,0.223],[57944.1,0.01],[57943.4,0.002],[57942.0,0.002]],[[57944.7,24.356],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404251,[[57944.6,4.967],[57944.5,0.223],[57944.3,0.04],[57944.1,0.01],[57943.4,0.002]],[[57944.7,24.356],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404305,[[57944.6,5.051],[57944.5,0.223],[57944.3,0.04],[57944.1,0.01],[57943.4,0.002]],[[57944.7,24.34],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404354,[[57944.6,5.053],[57944.5,0.223],[57944.3,0.04],[57944.1,0.01],[57943.4,0.002]],[[57944.7,24.344],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404408,[[57944.6,5.053],[57944.5,0.223],[57944.3,0.04],[57944.1,0.01],[57943.4,0.002]],[[57944.7,24.349],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404454,[[57944.6,5.063],[57944.5,0.223],[57944.3,0.04],[57944.1,0.01],[57943.4,0.002]],[[57944.7,24.349],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404512,[[57944.6,5.066],[57944.5,0.223],[57944.3,0.04],[57944.1,0.01]],[[57944.7,24.349],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404565,[[57944.6,0.38],[57944.5,0.223],[57944.3,0.04],[57944.1,0.01],[57943.4,0.002]],[[57944.7,23.61],[57944.8,1.849],[57944.9,0.002],[57945.0,0.082],[57945.5,0.057]]]
["binance-futures","BTCUSDT",1725494404615,[],[[57941.9,18.062],[57942.0,0.006],[57942.1,3.893],[57942.5,0.002],[57942.7,0.09]]]
["binance-futures","BTCUSDT",1725494404668,[[57936.0,0.411],[57933.3,0.002],[57933.0,0.002],[57932.4,0.034],[57932.0,0.086]],[[57936.1,30.38],[57936.7,0.01],[57937.0,0.005],[57938.0,0.002],[57938.1,0.003]]]
["binance-futures","BTCUSDT",1725494404719,[[57936.0,0.595],[57933.3,0.002],[57933.0,0.002],[57932.4,0.034],[57932.0,0.086]],[[57936.1,25.621],[57936.7,0.01],[57937.0,0.005],[57938.0,0.002],[57938.1,0.003]]]
["binance-futures","BTCUSDT",1725494404769,[[57932.0,0.004]],[[57932.8,0.654],[57933.0,2.036],[57933.4,2.443],[57933.5,0.091],[57933.9,0.115]]]
["binance-futures","BTCUSDT",1725494404820,[[57930.0,0.011],[57928.1,0.017],[57927.4,0.034],[57926.2,0.003],[57925.3,0.002]],[[57930.5,6.149],[57930.6,0.08],[57930.7,0.08],[57930.8,0.08],[57930.9,20.348]]]
["binance-futures","BTCUSDT",1725494404873,[[57930.1,1.525],[57930.0,0.011],[57926.2,0.037]],[[57930.2,21.383],[57930.3,0.142],[57930.5,2.179],[57930.8,0.01],[57930.9,0.567]]]
["binance-futures","BTCUSDT",1725494404922,[[57930.1,1.855],[57930.0,0.011],[57926.2,0.037],[57924.2,1.001],[57923.1,0.007]],[[57930.2,22.244],[57930.3,0.144],[57930.5,2.0],[57930.8,0.01],[57930.9,0.425]]]
["binance-futures","BTCUSDT",1725494404975,[[57930.1,1.786],[57930.0,0.011],[57926.2,0.037],[57923.1,0.007]],[[57930.2,22.092],[57930.3,0.002],[57930.5,1.922],[57930.8,0.01],[57930.9,0.425]]]
["binance-futures","BTCUSDT",1725494405028,[[57930.1,1.058],[57930.0,0.011],[57929.4,0.065],[57926.2,0.037],[57923.1,0.007]],[[57930.2,23.951],[57930.3,0.011],[57930.4,0.005],[57930.5,1.922],[57930.8,0.01]]]
["binance-futures","BTCUSDT",1725494405080,[[57929.4,0.168],[57928.2,0.014],[57926.2,0.037],[57923.1,0.007]],[[57929.5,19.066],[57930.0,0.002],[57930.1,0.01],[57930.2,1.157],[57930.3,0.015]]]
["binance-futures","BTCUSDT",1725494405131,[[57929.4,0.461],[57928.2,0.014],[57926.2,0.037],[57923.1,0.007],[57922.4,0.113]],[[57929.5,16.946],[57930.0,0.002],[57930.1,0.01],[57930.2,1.157],[57930.3,0.011]]]
["binance-futures","BTCUSDT",1725494405184,[[57929.4,0.469],[57928.2,0.014],[57926.2,0.037],[57923.1,0.007],[57922.4,0.113]],[[57929.5,16.949],[57930.0,0.002],[57930.1,0.01],[57930.2,1.157],[57930.3,0.011]]]
["binance-futures","BTCUSDT",1725494405233,[[57929.4,0.279],[57928.9,0.006],[57928.2,0.014],[57926.2,0.037],[57923.1,0.007]],[[57929.5,16.943],[57930.0,0.002],[57930.1,0.01],[57930.2,1.022],[57930.3,0.011]]]
["binance-futures","BTCUSDT",1725494405287,[[57927.9,4.612],[57926.2,0.003],[57923.1,0.007]],[[57928.0,16.492],[57928.1,3.675],[57928.2,0.002],[57928.3,0.378],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494405340,[[57927.9,5.051],[57926.2,0.003],[57924.0,0.002],[57923.1,0.627],[57921.6,0.367]],[[57928.0,14.064],[57928.1,3.675],[57928.2,0.002],[57928.3,0.378],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494405391,[[57927.9,5.056],[57926.2,0.003],[57924.0,0.002],[57923.1,0.622],[57921.6,0.367]],[[57928.0,15.035],[57928.1,3.297],[57928.2,0.002],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494405442,[[57927.9,5.09],[57926.2,0.003],[57924.0,0.002],[57923.1,0.622],[57921.6,0.367]],[[57928.0,15.037],[57928.1,3.297],[57928.2,0.002],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494405490,[[57927.9,5.092],[57926.2,0.003],[57924.0,0.002],[57923.1,0.622],[57921.7,0.002]],[[57928.0,15.037],[57928.1,3.297],[57928.2,0.002],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494405548,[[57927.9,6.064],[57926.7,0.002],[57926.2,0.003],[57925.1,0.045],[57925.0,0.192]],[[57928.0,12.164],[57928.1,3.117],[57928.2,0.002],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494405596,[[57927.9,5.53],[57926.7,0.002],[57926.2,0.003],[57925.1,0.045],[57925.0,0.054]],[[57928.0,10.48],[57928.1,3.117],[57928.2,0.002],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494405651,[[57927.9,5.435],[57927.3,0.011],[57926.7,0.002],[57926.2,0.003],[57925.1,0.045]],[[57928.0,10.48],[57928.1,3.117],[57928.2,0.002],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494405704,[[57927.9,4.707],[57927.3,0.011],[57926.7,0.002],[57926.2,0.003],[57925.1,0.045]],[[57928.0,10.48],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494405754,[[57927.9,3.978],[57927.3,0.011],[57926.7,0.002],[57926.2,0.003],[57925.1,0.045]],[[57928.0,10.48],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494405806,[[57927.9,3.839],[57927.3,0.011],[57926.7,0.002],[57926.2,0.003],[57925.1,0.045]],[[57928.0,10.455],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494405859,[[57927.9,3.779],[57927.3,0.011],[57926.7,0.002],[57926.2,0.003],[57925.1,0.045]],[[57928.0,10.475],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494405954,[[57927.9,3.779],[57927.3,0.011],[57926.7,0.002],[57926.2,0.003],[57925.1,0.045]],[[57928.0,10.47],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406016,[[57927.9,4.407],[57927.3,0.011],[57926.7,0.002],[57926.2,0.003],[57925.1,0.045]],[[57928.0,10.47],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406071,[[57927.9,4.592],[57927.3,0.011],[57926.2,0.003],[57925.1,0.045]],[[57928.0,10.47],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406123,[[57927.9,4.589],[57927.3,0.011],[57926.2,0.003],[57925.1,0.045],[57915.5,0.034]],[[57928.0,10.08],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406177,[[57927.9,4.494],[57927.3,0.011],[57926.7,0.002],[57926.2,0.003],[57925.1,0.045]],[[57928.0,10.08],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406227,[[57927.9,6.122],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,10.06],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406333,[[57927.9,6.123],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.926],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406370,[[57927.9,5.462],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.947],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406432,[[57927.9,5.461],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.947],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406487,[[57927.9,5.276],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.948],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406545,[[57927.9,4.984],[57927.3,0.011],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.948],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406605,[[57927.9,5.108],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,9.473],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406724,[[57927.9,5.111],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,9.65],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406766,[[57927.9,4.964],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,9.65],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406834,[[57927.9,5.114],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.962],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406878,[[57927.9,5.122],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.95],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406936,[[57927.9,5.431],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.914],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494406990,[[57927.9,5.534],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.914],[57928.1,3.122],[57928.2,0.005],[57928.6,0.01],[57929.1,0.057]]]
["binance-futures","BTCUSDT",1725494407043,[[57927.9,5.534],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.902],[57928.1,3.122],[57928.2,0.005],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407202,[[57927.9,5.637],[57927.3,0.011],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.639],[57928.1,3.117],[57928.2,0.01],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407254,[[57927.9,5.866],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.639],[57928.1,3.117],[57928.2,0.01],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407307,[[57927.9,5.866],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.58],[57928.1,3.117],[57928.2,0.01],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407359,[[57927.9,5.736],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.89],[57928.1,3.122],[57928.2,0.005],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407408,[[57927.9,5.696],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.89],[57928.1,3.122],[57928.2,0.005],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407456,[[57927.9,5.548],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.89],[57928.1,3.122],[57928.2,0.005],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407509,[[57927.9,5.572],[57927.3,0.011],[57926.7,0.002],[57926.3,0.009],[57926.2,0.003]],[[57928.0,8.92],[57928.1,3.122],[57928.2,0.005],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407557,[[57927.9,5.583],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003]],[[57928.0,8.922],[57928.1,3.122],[57928.2,0.005],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407620,[[57927.9,5.586],[57926.3,0.026],[57926.2,0.003],[57918.7,0.004],[57918.3,0.02]],[[57928.0,8.87],[57928.1,3.122],[57928.2,0.005],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407671,[[57927.9,5.586],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003],[57921.6,0.022]],[[57928.0,8.87],[57928.1,3.122],[57928.2,0.005],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407726,[[57927.9,6.202],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003],[57923.4,0.002]],[[57928.0,8.87],[57928.1,3.122],[57928.2,0.005],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407834,[[57927.9,5.88],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003],[57923.4,0.002]],[[57928.0,7.764],[57928.1,3.117],[57928.2,0.007],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407883,[[57927.9,6.208],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003]],[[57928.0,8.544],[57928.1,3.117],[57928.2,0.007],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407943,[[57927.9,6.276],[57926.3,0.026],[57926.2,0.003],[57911.2,0.351],[57904.4,1.105]],[[57928.0,8.544],[57928.1,3.117],[57928.2,0.007],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494407994,[[57927.9,6.211],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003],[57911.2,0.351]],[[57928.0,8.544],[57928.1,3.117],[57928.2,0.007],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494408053,[[57927.9,5.959],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003],[57920.8,0.252]],[[57928.0,8.544],[57928.1,3.117],[57928.2,0.007],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494408103,[[57927.9,5.586],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003],[57925.0,0.054]],[[57928.0,8.55],[57928.1,3.117],[57928.2,0.007],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494408155,[[57927.9,5.885],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003],[57925.0,0.054]],[[57928.0,8.57],[57928.1,3.117],[57928.2,0.007],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494408204,[[57927.9,6.222],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003],[57925.0,0.054]],[[57928.0,8.57],[57928.1,3.117],[57928.2,0.007],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494408267,[[57927.9,6.35],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003],[57925.0,0.261]],[[57928.0,7.687],[57928.1,3.117],[57928.2,0.007],[57928.4,0.119],[57928.6,0.01]]]
["binance-futures","BTCUSDT",1725494408318,[[57927.9,6.35],[57927.3,0.01],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003]],[[57928.0,6.883],[57928.1,2.311],[57928.2,0.007],[57928.4,0.119],[57932.2,0.002]]]
["binance-futures","BTCUSDT",1725494408373,[[57927.9,8.35],[57927.3,0.01],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003]],[[57928.0,6.729],[57928.1,2.311],[57928.2,0.007],[57928.4,0.119],[57932.2,0.002]]]
["binance-futures","BTCUSDT",1725494408422,[[57927.9,8.327],[57927.3,0.01],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003]],[[57928.0,5.593],[57928.1,2.311],[57928.2,0.002],[57928.4,0.119],[57929.5,1.755]]]
["binance-futures","BTCUSDT",1725494408471,[[57927.9,8.331],[57927.3,0.01],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003]],[[57928.0,5.593],[57928.1,2.311],[57928.2,0.002],[57928.4,0.119],[57929.5,1.752]]]
["binance-futures","BTCUSDT",1725494408524,[[57927.9,8.333],[57927.3,0.01],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003]],[[57928.0,4.014],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494408627,[[57927.9,8.333],[57927.3,0.01],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003]],[[57928.0,3.837],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494408687,[[57927.9,8.333],[57927.3,0.01],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003]],[[57928.0,3.849],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494408738,[[57927.9,7.698],[57927.3,0.01],[57926.7,0.002],[57926.3,0.026],[57926.2,0.003]],[[57928.0,5.549],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494408789,[[57927.9,7.698],[57927.3,0.01],[57927.2,0.005],[57926.3,0.026],[57926.2,0.003]],[[57928.0,5.779],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494408844,[[57927.9,7.698],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57926.3,0.026]],[[57928.0,5.803],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494408896,[[57927.9,7.701],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57926.3,0.026]],[[57928.0,5.808],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494408954,[[57927.9,7.701],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57926.3,0.026]],[[57928.0,5.649],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409005,[[57927.9,7.694],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57926.3,0.026]],[[57928.0,6.223],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409054,[[57927.9,7.346],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57926.3,0.026]],[[57928.0,6.215],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409105,[[57927.9,7.349],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.3,0.026]],[[57928.0,6.452],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409154,[[57927.9,7.427],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,6.452],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409216,[[57927.9,7.418],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,6.452],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409317,[[57927.9,7.409],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,6.462],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409362,[[57927.9,7.41],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,6.816],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409425,[[57927.9,7.388],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,6.814],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409484,[[57927.9,7.378],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,6.814],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409529,[[57927.9,7.841],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,6.814],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409744,[[57927.9,7.814],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,7.523],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.5,1.567]]]
["binance-futures","BTCUSDT",1725494409795,[[57927.9,7.829],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,3.683],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494409847,[[57927.9,7.944],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,3.175],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494409903,[[57927.9,7.895],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,3.759],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494409954,[[57927.9,7.862],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002]],[[57928.0,3.759],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410008,[[57927.9,7.862],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005]],[[57928.0,3.41],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410057,[[57927.9,7.625],[57927.8,0.002],[57927.3,0.01],[57927.2,0.005],[57920.8,0.288]],[[57928.0,3.811],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410110,[[57927.9,7.625],[57927.3,0.01],[57927.2,0.005],[57921.0,0.004],[57920.8,0.288]],[[57928.0,3.811],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410164,[[57927.9,7.617],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57921.0,0.002]],[[57928.0,4.458],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410211,[[57927.9,7.617],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57921.0,0.002]],[[57928.0,5.601],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410322,[[57927.9,7.615],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57921.0,0.002]],[[57928.0,6.215],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410381,[[57927.9,7.615],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57921.0,0.002]],[[57928.0,5.889],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410422,[[57927.9,7.617],[57927.3,0.01],[57927.2,0.005],[57921.0,0.002]],[[57928.0,5.888],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410486,[[57927.9,7.616],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57921.0,0.002]],[[57928.0,5.89],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410522,[[57927.9,7.688],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57921.0,0.002]],[[57928.0,5.89],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410591,[[57927.9,7.688],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57921.0,0.002]],[[57928.0,5.857],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410642,[[57927.9,7.676],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57924.6,0.054]],[[57928.0,5.857],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410700,[[57927.9,7.698],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57924.6,0.054]],[[57928.0,5.853],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410752,[[57927.9,7.7],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57924.6,0.054]],[[57928.0,5.853],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410805,[[57927.9,7.7],[57927.3,0.01],[57927.2,0.005],[57924.6,0.054]],[[57928.0,5.975],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410854,[[57927.9,7.627],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57924.6,0.054]],[[57928.0,5.992],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410911,[[57927.9,7.624],[57927.3,0.01],[57927.2,0.005],[57926.7,0.002],[57924.6,0.054]],[[57928.0,5.932],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57929.4,0.793]]]
["binance-futures","BTCUSDT",1725494410963,[[57927.9,7.624],[57927.2,0.005],[57926.9,0.012],[57926.7,0.002],[57924.6,0.054]],[[57928.0,6.905],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57928.8,0.102]]]
["binance-futures","BTCUSDT",1725494411015,[[57927.9,7.621],[57927.2,0.005],[57926.9,0.012],[57926.7,0.002],[57924.6,0.054]],[[57928.0,6.096],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57928.8,0.102]]]
["binance-futures","BTCUSDT",1725494411066,[[57927.9,7.624],[57927.2,0.005],[57926.9,0.012],[57926.7,0.002],[57924.7,0.008]],[[57928.0,5.751],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57928.8,0.102]]]
["binance-futures","BTCUSDT",1725494411117,[[57927.9,7.657],[57927.2,0.005],[57926.9,0.012],[57924.7,0.008]],[[57928.0,5.751],[57928.1,0.208],[57928.2,0.002],[57928.4,0.119],[57928.8,0.102]]]
["binance-futures","BTCUSDT",1725494411175,[[57927.9,7.659],[57927.2,0.005],[57926.9,0.012],[57926.7,0.002],[57924.7,0.008]],[[57928.0,1.756],[57928.2,0.002],[57928.4,0.119],[57928.8,0.102],[57929.5,0.208]]]
["binance-futures","BTCUSDT",1725494411226,[[57930.1,9.796],[57930.0,0.004],[57929.4,0.085],[57929.3,0.048],[57929.0,0.002]],[[57930.2,2.415],[57932.0,0.071],[57932.6,0.002],[57933.3,0.002],[57934.4,0.002]]]
["binance-futures","BTCUSDT",1725494411277,[[57930.1,10.353],[57930.0,0.004],[57929.5,0.01],[57929.4,0.085],[57929.3,0.048]],[[57930.2,0.19],[57932.0,0.002],[57932.6,0.002],[57933.3,0.002],[57934.4,0.002]]]
["binance-futures","BTCUSDT",1725494411328,[[57934.8,13.87],[57934.7,0.002],[57934.1,0.005],[57934.0,1.115],[57933.9,0.275]],[[57934.9,1.417],[57935.0,0.002],[57935.5,0.069],[57935.9,0.002],[57937.3,0.01]]]
["binance-futures","BTCUSDT",1725494411379,[[57935.9,15.096],[57935.8,0.041],[57935.2,0.005],[57935.0,0.002],[57934.9,0.003]],[[57936.0,1.783],[57938.2,0.01],[57939.0,0.952],[57940.4,0.005],[57941.5,0.004]]]
["binance-futures","BTCUSDT",1725494411431,[[57939.9,5.621],[57939.8,1.266],[57939.5,3.201],[57939.3,0.235],[57938.9,12.655]],[[57940.0,0.078],[57941.0,0.004],[57941.5,0.926],[57942.0,0.006],[57942.7,0.01]]]
["binance-futures","BTCUSDT",1725494411482,[[57939.9,8.743],[57939.5,0.079],[57939.3,0.051],[57939.2,0.005],[57939.0,0.002]],[[57940.0,2.176],[57941.0,0.002],[57942.0,0.006],[57942.7,0.01],[57944.4,0.008]]]
["binance-futures","BTCUSDT",1725494411532,[[57939.9,7.719],[57939.5,0.004],[57939.2,0.005],[57939.1,0.01],[57939.0,0.002]],[[57940.0,2.305],[57941.0,0.002],[57942.0,0.006],[57943.7,0.024],[57944.4,0.008]]]
["binance-futures","BTCUSDT",1725494411585,[[57939.9,7.831],[57939.5,0.004],[57939.2,0.005],[57939.1,0.01],[57939.0,0.002]],[[57940.0,2.033],[57941.0,0.002],[57941.2,0.065],[57942.0,0.006],[57943.7,0.024]]]
["binance-futures","BTCUSDT",1725494411635,[[57939.9,7.825],[57939.5,0.004],[57939.2,0.005],[57939.1,0.01],[57939.0,0.002]],[[57940.0,2.033],[57941.0,0.002],[57941.1,0.034],[57941.2,0.065],[57942.0,0.006]]]
["binance-futures","BTCUSDT",1725494411685,[[57939.9,7.887],[57939.5,0.004],[57939.2,0.005],[57939.1,0.01],[57939.0,0.002]],[[57940.0,2.036],[57941.0,0.002],[57941.1,0.034],[57941.2,0.065],[57942.0,0.006]]]
["binance-futures","BTCUSDT",1725494411739,[[57939.9,4.163],[57939.5,0.004],[57939.2,0.005],[57939.1,0.01],[57939.0,0.002]],[[57940.0,8.077],[57941.0,0.002],[57941.2,0.067],[57942.0,0.006],[57943.1,0.002]]]
["binance-futures","BTCUSDT",1725494411791,[[57939.9,6.102],[57939.5,0.004],[57939.2,0.005],[57939.1,0.075],[57939.0,0.002]],[[57940.0,8.077],[57941.0,0.002],[57941.2,0.067],[57942.0,0.006],[57943.1,0.002]]]
["binance-futures","BTCUSDT",1725494411843,[[57939.9,6.61],[57939.5,0.004],[57939.2,0.005],[57939.1,0.075],[57939.0,0.002]],[[57940.0,8.846],[57940.1,0.005],[57941.0,0.002],[57941.2,0.067],[57942.0,0.006]]]
["binance-futures","BTCUSDT",1725494411894,[[57939.9,6.621],[57939.5,0.004],[57939.2,0.005],[57939.1,0.075],[57939.0,0.002]],[[57940.0,9.241],[57940.1,0.005],[57941.0,0.002],[57941.2,0.067],[57942.0,0.006]]]
["binance-futures","BTCUSDT",1725494411944,[[57939.9,6.661],[57939.2,0.005],[57939.1,0.075],[57939.0,0.002]],[[57940.0,8.492],[57941.0,0.002],[57941.2,0.067],[57942.0,0.006],[57943.8,0.007]]]
["binance-futures","BTCUSDT",1725494411995,[[57939.9,6.659],[57939.2,0.005],[57939.1,0.075],[57939.0,0.002],[57931.1,0.002]],[[57940.0,8.597],[57941.0,0.002],[57941.2,0.067],[57942.0,0.006],[57942.6,0.005]]]
["binance-futures","BTCUSDT",1725494412049,[[57943.9,14.897],[57943.8,1.677],[57943.6,0.128],[57943.5,0.711],[57943.4,5.707]],[[57944.0,0.086],[57944.9,0.002],[57945.0,0.005],[57945.4,0.087],[57945.9,0.972]]]
["binance-futures","BTCUSDT",1725494412100,[[57944.6,13.044],[57944.0,0.012],[57943.9,0.729],[57943.8,0.004],[57943.6,0.048]],[[57944.7,2.098],[57944.9,0.002],[57945.0,0.005],[57945.4,0.087],[57946.1,0.002]]]
["binance-futures","BTCUSDT",1725494412151,[[57944.6,13.641],[57944.0,0.012],[57943.9,0.729],[57943.8,0.068]],[[57944.7,2.187],[57944.9,0.002],[57945.0,0.005],[57945.3,0.052],[57945.4,0.087]]]
["binance-futures","BTCUSDT",1725494412204,[[57944.6,15.28],[57944.0,0.012],[57943.9,0.729],[57943.8,0.002],[57942.0,0.07]],[[57944.7,1.503],[57944.9,0.002],[57945.0,0.005],[57945.4,0.087],[57949.2,0.067]]]
["binance-futures","BTCUSDT",1725494412255,[[57944.6,15.436],[57944.0,0.012],[57943.9,0.486],[57943.8,0.002],[57942.0,0.07]],[[57944.7,1.517],[57944.9,0.002],[57945.0,0.005],[57945.4,0.087],[57947.0,0.124]]]
["binance-futures","BTCUSDT",1725494412307,[[57946.9,0.11],[57946.4,2.483],[57946.1,1.07],[57946.0,0.414],[57945.9,0.917]],[[57947.0,0.002],[57948.0,0.002],[57949.4,0.019],[57949.5,0.008],[57950.7,0.004]]]
["binance-futures","BTCUSDT",1725494412358,[[57949.9,14.972],[57949.4,0.208],[57949.3,0.32],[57949.2,0.071],[57949.0,0.002]],[[57950.0,1.819],[57950.7,0.002],[57950.9,0.01],[57951.0,0.002],[57951.2,0.01]]]
["binance-futures","BTCUSDT",1725494412409,[[57949.9,11.785],[57949.4,0.208],[57949.3,0.132],[57949.2,0.005],[57949.0,0.002]],[[57950.0,3.192],[57951.0,0.002],[57953.3,0.829],[57953.5,0.772],[57953.6,0.013]]]
["binance-futures","BTCUSDT",1725494412462,[[57949.9,11.203],[57949.4,0.208],[57949.3,0.132],[57949.2,0.005],[57949.0,0.002]],[[57950.0,0.821],[57951.0,0.002],[57953.3,0.829],[57953.5,0.772],[57953.6,0.013]]]
["binance-futures","BTCUSDT",1725494412514,[[57949.9,11.222],[57949.4,0.208],[57949.3,0.132],[57949.2,0.005],[57949.0,0.002]],[[57950.0,0.788],[57951.0,0.002],[57953.5,0.772],[57953.6,0.013],[57954.8,0.609]]]
["binance-futures","BTCUSDT",1725494412565,[[57949.9,11.271],[57949.4,0.208],[57949.3,0.132],[57949.2,0.005],[57949.0,0.002]],[[57950.0,0.788],[57951.0,0.002],[57953.3,0.826],[57953.5,0.772],[57953.6,0.013]]]
["binance-futures","BTCUSDT",1725494412615,[[57952.9,9.279],[57952.7,4.805],[57952.6,1.99],[57952.4,1.233],[57952.2,0.005]],[[57953.5,0.027],[57953.6,0.013],[57954.0,0.002],[57955.6,0.186],[57956.5,0.071]]]
["binance-futures","BTCUSDT",1725494412668,[[57953.3,7.214],[57953.0,0.002],[57952.9,1.073],[57952.6,0.376]],[[57953.4,1.059],[57953.5,0.027],[57954.0,0.002],[57955.5,0.003],[57955.9,0.003]]]
["binance-futures","BTCUSDT",1725494412719,[[57953.3,9.572],[57953.0,0.002],[57952.9,0.963],[57952.6,0.376],[57950.7,0.002]],[[57953.4,1.01],[57953.5,0.017],[57954.0,0.002],[57955.5,0.003],[57955.9,0.003]]]
["binance-futures","BTCUSDT",1725494412770,[[57953.3,9.577],[57953.0,0.002],[57952.9,0.963],[57952.6,0.376],[57950.7,0.002]],[[57953.4,0.925],[57954.0,0.002],[57955.5,0.003],[57955.9,0.122],[57956.8,0.002]]]
["binance-futures","BTCUSDT",1725494412823,[[57953.3,9.577],[57953.2,0.002],[57953.0,0.002],[57952.9,0.963],[57952.8,0.002]],[[57953.4,0.925],[57954.0,0.002],[57955.5,0.003],[57955.9,0.082],[57956.8,0.002]]]
["binance-futures","BTCUSDT",1725494412874,[[57953.3,9.619],[57953.2,0.002],[57953.0,0.002],[57952.9,0.963]],[[57953.4,0.925],[57954.0,0.002],[57955.5,0.003],[57955.9,0.003],[57956.5,0.1]]]
["binance-futures","BTCUSDT",1725494412922,[[57953.3,9.623],[57953.2,0.002],[57953.0,0.002],[57952.9,0.963],[57950.0,0.228]],[[57953.4,0.884],[57954.0,0.002],[57955.5,0.003],[57955.9,0.003],[57956.5,0.1]]]
["binance-futures","BTCUSDT",1725494412979,[[57953.3,9.658],[57953.2,0.002],[57953.0,0.002],[57952.9,0.963],[57950.0,0.228]],[[57953.4,0.877],[57954.0,0.002],[57955.5,0.003],[57955.9,0.003],[57956.5,0.1]]]
["binance-futures","BTCUSDT",1725494413026,[[57953.3,9.667],[57953.2,0.002],[57953.0,0.002],[57952.9,0.963],[57950.8,0.002]],[[57953.4,0.88],[57954.0,0.002],[57955.5,0.003],[57955.9,0.003],[57956.5,0.1]]]
["binance-futures","BTCUSDT",1725494413079,[[57956.5,0.008],[57956.4,3.414],[57956.2,0.08],[57956.0,1.35],[57955.9,2.708]],[[57956.6,0.001],[57957.2,0.01],[57957.8,0.149],[57960.0,0.002],[57962.0,0.745]]]
["binance-futures","BTCUSDT",1725494413132,[[57957.7,19.508],[57957.6,2.917],[57957.5,9.375],[57957.4,0.006],[57957.2,4.315]],[[57957.8,0.132],[57958.4,0.01],[57959.1,0.002],[57959.2,0.002],[57959.4,0.015]]]
["binance-futures","BTCUSDT",1725494413183,[[57957.7,17.627],[57957.5,1.049],[57957.4,0.006],[57957.2,0.384]],[[57957.8,0.146],[57958.4,0.01],[57959.1,0.002],[57959.2,0.002],[57959.4,0.015]]]
["binance-futures","BTCUSDT",1725494413235,[[57957.7,18.885],[57957.5,1.049],[57957.4,0.006],[57957.2,0.208],[57957.0,0.007]],[[57957.8,0.099],[57958.0,0.002],[57959.1,0.002],[57959.2,0.002],[57960.0,0.002]]]
["binance-futures","BTCUSDT",1725494413286,[[57957.7,17.793],[57957.5,1.049],[57957.4,0.006],[57957.2,0.208],[57957.0,0.007]],[[57957.8,0.102],[57958.0,0.002],[57959.1,0.002],[57959.2,0.002],[57960.0,0.002]]]
["binance-futures","BTCUSDT",1725494413339,[[57957.7,17.464],[57957.5,1.049],[57957.4,0.006],[57957.2,0.208],[57957.0,0.007]],[[57957.8,0.102],[57958.0,0.002],[57959.1,0.002],[57959.2,0.002],[57960.0,0.002]]]
["binance-futures","BTCUSDT",1725494413387,[[57962.6,0.298],[57962.4,0.15],[57962.3,0.15],[57962.2,0.401],[57962.0,10.432]],[[57964.0,0.002],[57964.8,0.02],[57965.0,0.002],[57965.5,0.05],[57965.6,0.01]]]
["binance-futures","BTCUSDT",1725494413436,[[57966.3,13.895],[57966.2,8.893],[57966.1,3.438],[57966.0,0.71],[57965.9,0.134]],[[57966.4,1.669],[57966.5,0.02],[57967.3,0.002],[57967.7,0.004],[57967.8,0.169]]]
["binance-futures","BTCUSDT",1725494413491,[[57967.7,17.894],[57967.6,0.04],[57967.5,0.053],[57967.2,3.484],[57967.0,0.007]],[[57967.8,0.151],[57969.0,0.002],[57969.7,0.024],[57969.8,0.003],[57970.0,0.107]]]
["binance-futures","BTCUSDT",1725494413541,[[57967.7,22.064],[57967.6,0.04],[57967.5,0.053],[57967.2,1.05],[57967.0,0.007]],[[57967.8,0.114],[57969.0,0.002],[57969.7,0.024],[57969.8,0.003],[57970.0,0.107]]]
["binance-futures","BTCUSDT",1725494413593,[[57969.9,17.437],[57969.8,0.717],[57969.7,0.173],[57969.6,1.311],[57969.2,0.085]],[[57970.0,0.107],[57971.1,0.112],[57972.1,0.002],[57973.2,0.084],[57973.3,0.017]]]
["binance-futures","BTCUSDT",1725494413644,[[57969.9,24.986],[57969.8,0.725],[57969.7,0.08],[57969.2,0.005]],[[57970.0,0.095],[57971.1,0.112],[57972.1,0.002],[57973.3,0.017],[57973.6,0.002]]]
["binance-futures","BTCUSDT",1725494413694,[[57969.9,21.981],[57969.8,0.353],[57969.7,0.08],[57969.2,0.005],[57968.4,0.164]],[[57970.0,0.054],[57971.1,0.112],[57972.1,0.002],[57973.6,0.002],[57974.4,0.017]]]
["binance-futures","BTCUSDT",1725494413746,[[57970.3,2.703],[57970.0,20.475],[57969.9,12.23],[57969.8,0.353],[57969.7,0.08]],[[57971.1,0.112],[57972.1,0.002],[57973.3,0.01],[57973.6,0.002],[57974.1,0.01]]]
["binance-futures","BTCUSDT",1725494413796,[[57970.3,7.274],[57970.0,0.084],[57969.9,2.313],[57969.8,0.353]],[[57970.4,5.379],[57971.1,0.112],[57972.1,0.002],[57973.3,0.01],[57973.6,0.002]]]
["binance-futures","BTCUSDT",1725494413848,[[57970.3,4.203],[57970.0,0.084],[57969.9,2.272],[57969.8,0.353],[57968.5,0.139]],[[57970.4,5.433],[57971.1,0.112],[57972.1,0.002],[57973.3,0.43],[57973.6,0.002]]]
["binance-futures","BTCUSDT",1725494413900,[[57970.3,0.991],[57970.0,0.084],[57969.9,2.27],[57969.8,0.353]],[[57970.4,7.457],[57971.1,0.112],[57972.1,0.002],[57973.2,0.647],[57973.3,0.01]]]
["binance-futures","BTCUSDT",1725494413950,[[57970.3,0.632],[57970.0,0.084],[57969.9,2.28],[57969.8,0.353],[57965.7,0.01]],[[57970.4,7.451],[57971.1,0.112],[57972.1,0.002],[57973.2,0.462],[57973.3,0.01]]]
["binance-futures","BTCUSDT",1725494414003,[[57970.3,1.128],[57970.0,0.084],[57969.9,2.28],[57969.8,0.353],[57967.2,0.135]],[[57970.4,7.451],[57971.1,0.112],[57972.1,0.002],[57972.2,0.01],[57973.2,0.462]]]
["binance-futures","BTCUSDT",1725494414055,[[57970.3,1.205],[57970.0,0.084],[57969.9,2.27],[57969.8,0.353],[57969.1,0.002]],[[57970.4,7.385],[57971.1,0.112],[57971.6,0.002],[57972.1,0.002],[57972.2,0.01]]]
["binance-futures","BTCUSDT",1725494414106,[[57970.3,2.342],[57970.0,0.084],[57969.9,2.27],[57969.8,0.353],[57969.1,0.002]],[[57970.4,5.609],[57971.1,0.112],[57971.6,0.002],[57972.1,0.002],[57972.2,0.01]]]
["binance-futures","BTCUSDT",1725494414156,[],[[57967.1,15.75],[57967.2,0.005],[57967.7,0.01],[57968.0,0.084],[57968.1,0.002]]]
["binance-futures","BTCUSDT",1725494414208,[[57967.0,3.391],[57966.0,0.002],[57965.5,0.345],[57964.5,0.002],[57962.4,0.002]],[[57967.1,15.733],[57967.2,0.011],[57967.7,0.01],[57968.0,0.084],[57968.1,0.002]]]
["binance-futures","BTCUSDT",1725494414258,[[57967.0,5.088],[57966.0,0.002],[57965.5,0.345],[57964.5,0.002],[57964.0,0.259]],[[57967.1,15.525],[57967.2,0.011],[57967.7,0.01],[57967.9,0.849],[57968.0,0.084]]]
["binance-futures","BTCUSDT",1725494414309,[[57967.0,6.185],[57966.0,0.002],[57965.5,0.345],[57964.5,0.002],[57964.0,0.259]],[[57967.1,12.731],[57967.2,0.011],[57967.3,0.298],[57967.7,0.01],[57967.9,0.849]]]
["binance-futures","BTCUSDT",1725494414361,[[57967.0,6.053],[57966.0,0.002],[57965.5,0.345],[57964.5,0.002],[57964.0,0.259]],[[57967.1,10.9],[57967.2,0.007],[57967.3,0.298],[57967.7,0.01],[57973.3,0.031]]]
["binance-futures","BTCUSDT",1725494414415,[[57967.0,9.605],[57966.0,0.002],[57965.5,0.345],[57964.5,0.002],[57964.0,0.259]],[[57967.1,0.852],[57967.2,0.002],[57967.3,0.298],[57967.7,0.01],[57968.0,0.002]]]
["binance-futures","BTCUSDT",1725494414463,[[57967.0,9.607],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57964.0,0.259]],[[57967.1,0.666],[57967.2,0.002],[57967.7,0.01],[57968.0,0.002],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725494414519,[[57967.0,10.317],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57964.0,0.259]],[[57967.1,0.669],[57967.2,0.002],[57967.7,0.01],[57968.0,0.002],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725494414571,[[57967.0,9.62],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57964.0,0.259]],[[57967.1,0.672],[57967.2,0.002],[57967.7,0.01],[57968.0,0.002],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725494414675,[[57967.0,9.625],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57964.0,0.259]],[[57967.1,0.672],[57967.2,0.002],[57967.7,0.01],[57968.0,0.002],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725494414730,[[57967.0,9.633],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57964.0,0.259]],[[57967.1,0.672],[57967.2,0.002],[57967.7,0.01],[57968.0,0.002],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725494414782,[[57967.0,8.904],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57964.0,0.259]],[[57967.1,2.222],[57967.2,0.002],[57967.7,0.01],[57968.0,0.002],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725494414830,[[57967.0,8.904],[57966.9,0.002],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119]],[[57967.1,2.171],[57967.2,0.002],[57967.7,0.01],[57968.0,0.002],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725494414886,[[57967.0,8.907],[57966.9,0.002],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119]],[[57967.1,3.483],[57967.2,0.002],[57967.7,0.01],[57968.0,0.002],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725494414940,[[57967.0,3.717],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119]],[[57967.1,7.158],[57967.2,0.002],[57967.7,0.01],[57968.0,0.002],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725494414991,[[57967.0,3.618],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,7.158],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725494415044,[[57967.0,3.683],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,7.158],[57967.2,0.002],[57967.6,0.143],[57967.7,0.308],[57968.0,0.002]]]
["binance-futures","BTCUSDT",1725494415099,[[57967.0,6.81],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,7.472],[57967.2,0.002],[57967.6,0.143],[57967.7,0.308],[57968.0,0.002]]]
["binance-futures","BTCUSDT",1725494415150,[[57967.0,6.81],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,7.143],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415203,[[57967.0,6.818],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,6.175],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415255,[[57967.0,6.818],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,5.111],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415307,[[57967.0,6.818],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,3.055],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415359,[[57967.0,6.886],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,2.608],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415409,[[57967.0,6.002],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,6.622],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415459,[[57967.0,6.172],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,6.43],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415521,[[57967.0,6.033],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,6.622],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415621,[[57967.0,6.043],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,6.014],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415730,[[57967.0,5.98],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,5.461],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415782,[[57967.0,5.979],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57961.9,0.041]],[[57967.1,2.84],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415836,[[57967.0,5.779],[57966.0,0.002],[57965.5,0.345],[57964.5,0.119],[57963.5,0.209]],[[57967.1,2.034],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.099]]]
["binance-futures","BTCUSDT",1725494415888,[[57967.0,5.779],[57966.0,0.002],[57965.5,0.345],[57964.5,0.228],[57963.5,0.209]],[[57967.1,1.898],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.047]]]
["binance-futures","BTCUSDT",1725494415941,[[57967.0,5.793],[57966.1,0.231],[57966.0,0.002],[57965.8,0.233],[57965.7,0.237]],[[57967.1,0.898],[57967.2,0.002],[57967.7,0.308],[57968.0,0.002],[57970.3,0.047]]]
["binance-futures","BTCUSDT",1725494415992,[[57967.6,16.128],[57967.5,0.004],[57967.1,2.827],[57967.0,1.689],[57966.9,0.004]],[[57967.7,0.298],[57968.0,0.002],[57968.3,0.01],[57973.1,0.006],[57973.9,0.005]]]
["binance-futures","BTCUSDT",1725494416046,[[57970.3,12.098],[57970.2,0.002],[57970.0,0.002],[57969.1,1.545],[57969.0,0.231]],[[57970.4,0.684],[57971.0,0.012],[57972.1,0.002],[57972.3,0.002],[57973.3,0.017]]]
["binance-futures","BTCUSDT",1725494416097,[[57970.3,13.128],[57970.2,0.002],[57970.0,0.002],[57969.1,0.75],[57969.0,0.231]],[[57970.4,2.212],[57971.0,0.012],[57972.1,0.002],[57972.3,0.002],[57976.0,0.435]]]
["binance-futures","BTCUSDT",1725494416148,[[57970.3,13.128],[57970.2,0.002],[57970.0,0.002],[57969.1,0.75],[57969.0,0.231]],[[57970.4,2.209],[57971.0,0.012],[57972.1,0.002],[57972.3,0.002],[57973.8,0.051]]]
["binance-futures","BTCUSDT",1725494416251,[[57970.3,13.156],[57970.2,0.002],[57970.0,0.002],[57969.1,0.228],[57969.0,0.231]],[[57970.4,2.209],[57971.0,0.012],[57972.1,0.002],[57972.3,0.002],[57973.8,0.051]]]
["binance-futures","BTCUSDT",1725494416304,[[57970.3,13.675],[57970.2,0.002],[57970.0,0.002],[57969.1,0.228],[57969.0,0.231]],[[57970.4,2.211],[57971.0,0.012],[57972.1,0.002],[57972.3,0.002],[57973.8,0.051]]]
["binance-futures","BTCUSDT",1725494416406,[[57970.3,13.963],[57970.2,0.002],[57970.0,0.002],[57969.1,0.228],[57969.0,0.231]],[[57970.4,2.211],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416454,[[57970.3,13.963],[57970.2,0.002],[57970.0,0.002],[57969.1,0.228],[57969.0,0.231]],[[57970.4,2.213],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416505,[[57970.3,13.976],[57970.2,0.002],[57970.0,0.002],[57969.1,0.228],[57969.0,0.231]],[[57970.4,2.213],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416567,[[57970.3,13.978],[57970.2,0.002],[57970.0,0.002],[57969.1,0.228],[57969.0,0.231]],[[57970.4,2.087],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416620,[[57970.3,13.978],[57970.2,0.002],[57970.0,0.002],[57969.1,0.228],[57969.0,0.231]],[[57970.4,2.062],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416673,[[57970.3,13.98],[57970.2,0.002],[57970.0,0.002],[57969.1,0.228],[57969.0,0.231]],[[57970.4,0.647],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416733,[[57970.3,14.032],[57970.2,0.002],[57970.0,0.002],[57969.1,0.228],[57969.0,0.231]],[[57970.4,2.222],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416784,[[57970.3,8.559],[57970.2,0.002],[57970.0,0.002],[57969.1,0.228],[57969.0,0.231]],[[57970.4,8.137],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416835,[[57970.3,4.181],[57970.0,0.002],[57969.2,0.229],[57969.1,0.228],[57969.0,0.231]],[[57970.4,8.157],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416884,[[57970.3,4.052],[57970.0,0.002],[57969.2,0.229],[57969.1,0.228],[57969.0,0.231]],[[57970.4,8.161],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416938,[[57970.3,4.052],[57970.0,0.002],[57969.2,0.229],[57969.1,0.228],[57969.0,0.231]],[[57970.4,8.164],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494416992,[[57970.3,4.057],[57970.0,0.002],[57969.2,0.229],[57969.1,0.228],[57969.0,0.231]],[[57970.4,8.164],[57971.0,0.012],[57972.1,0.002],[57972.3,0.002],[57976.0,0.278]]]
["binance-futures","BTCUSDT",1725494417054,[[57970.3,4.422],[57970.0,0.002],[57969.2,0.229],[57969.1,0.228],[57969.0,0.231]],[[57970.4,8.101],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57972.3,0.002]]]
["binance-futures","BTCUSDT",1725494417105,[[57970.3,4.022],[57970.0,0.002],[57969.8,0.002],[57969.2,0.229],[57969.1,0.228]],[[57970.4,8.103],[57971.0,0.012],[57971.5,0.003],[57971.6,0.002],[57972.1,0.002]]]
["binance-futures","BTCUSDT",1725494417157,[[57970.3,5.71],[57970.0,0.002],[57969.8,0.002],[57969.2,0.229],[57969.1,0.228]],[[57970.4,8.063],[57971.0,0.012],[57971.5,0.003],[57971.6,0.002],[57972.1,0.002]]]
["binance-futures","BTCUSDT",1725494417211,[[57970.3,6.422],[57970.0,0.002],[57969.8,0.002],[57969.2,0.229],[57969.1,0.228]],[[57970.4,6.856],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57973.9,0.347]]]
["binance-futures","BTCUSDT",1725494417261,[[57970.3,6.572],[57970.0,0.002],[57969.8,0.002],[57969.2,0.229],[57969.1,0.228]],[[57970.4,0.156],[57971.0,0.012],[57971.6,0.002],[57972.1,0.002],[57973.9,0.347]]]
["binance-futures","BTCUSDT",1725494417312,[[57970.3,6.64],[57970.0,0.002],[57969.8,0.002],[57969.2,0.229],[57969.1,0.228]],[[57970.4,0.158],[57971.0,0.002],[57971.6,0.002],[57972.1,0.002],[57972.6,0.003]]]
["binance-futures","BTCUSDT",1725494417365,[[57970.3,9.724],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.2,0.229]],[[57970.4,0.161],[57971.0,0.002],[57971.6,0.002],[57972.1,0.002],[57972.6,0.003]]]
["binance-futures","BTCUSDT",1725494417416,[[57970.3,9.992],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.2,0.229]],[[57970.4,0.161],[57971.0,0.002],[57971.6,0.002],[57972.1,0.002],[57972.6,0.003]]]
["binance-futures","BTCUSDT",1725494417468,[[57970.3,11.264],[57970.2,0.219],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,0.159],[57971.0,0.002],[57971.6,0.002],[57972.1,0.002],[57973.8,0.034]]]
["binance-futures","BTCUSDT",1725494417519,[[57970.3,11.264],[57970.2,0.219],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,0.159],[57971.0,0.002],[57971.6,0.002],[57972.1,0.002],[57973.8,0.051]]]
["binance-futures","BTCUSDT",1725494417569,[[57970.3,8.158],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,0.161],[57971.0,0.002],[57971.6,0.002],[57972.1,0.002],[57973.8,0.051]]]
["binance-futures","BTCUSDT",1725494417622,[[57970.3,6.107],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,3.724],[57971.0,0.002],[57971.6,0.002],[57972.1,0.002],[57973.7,0.029]]]
["binance-futures","BTCUSDT",1725494417674,[[57970.3,5.895],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,5.742],[57971.0,0.002],[57971.6,0.002],[57972.1,0.002],[57973.7,0.029]]]
["binance-futures","BTCUSDT",1725494417728,[[57970.3,5.827],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,5.935],[57971.0,0.002],[57971.6,0.002],[57972.1,0.002],[57973.3,0.476]]]
["binance-futures","BTCUSDT",1725494417779,[[57970.3,5.057],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,6.558],[57971.0,0.012],[57971.6,0.002],[57972.0,0.002],[57972.1,0.002]]]
["binance-futures","BTCUSDT",1725494417830,[[57970.3,5.08],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,6.859],[57971.0,0.012],[57972.0,0.002],[57972.1,0.002],[57980.4,0.39]]]
["binance-futures","BTCUSDT",1725494417881,[[57970.3,5.249],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,6.396],[57971.0,0.012],[57971.6,0.002],[57972.0,0.002],[57972.1,0.002]]]
["binance-futures","BTCUSDT",1725494417933,[[57970.3,5.553],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,5.872],[57971.0,0.012],[57971.6,0.002],[57972.0,0.002],[57972.1,0.002]]]
["binance-futures","BTCUSDT",1725494417985,[[57970.3,6.024],[57970.2,0.217],[57970.0,0.002],[57969.8,0.002],[57969.6,0.345]],[[57970.4,0.126],[57971.0,0.012],[57971.6,0.002],[57972.0,0.002],[57972.1,0.002]]]
["binance-futures","BTCUSDT",1725494418088,[[57971.0,17.046],[57970.9,2.484],[57970.7,1.2],[57970.6,0.209],[57970.4,1.186]],[[57971.6,0.002],[57972.0,0.002],[57973.7,0.01],[57974.0,0.004],[57975.8,0.189]]]
["binance-futures","BTCUSDT",1725494418139,[[57971.0,17.948],[57970.9,2.586],[57970.7,0.658],[57970.6,0.209],[57970.4,0.66]],[[57971.1,0.115],[57972.0,0.002],[57973.7,0.01],[57974.0,0.004],[57975.8,0.189]]]
["binance-futures","BTCUSDT",1725494418191,[[57971.0,20.995],[57970.9,2.404],[57970.7,0.658],[57970.6,0.209],[57970.4,0.66]],[[57971.1,0.106],[57972.0,0.002],[57973.7,0.01],[57974.0,0.004],[57975.4,0.004]]]
["binance-futures","BTCUSDT",1725494418239,[[57971.0,20.324],[57970.9,2.269],[57970.7,0.658],[57970.6,0.209],[57970.4,0.66]],[[57971.1,0.106],[57972.0,0.002],[57973.7,0.01],[57974.0,0.004],[57975.4,0.004]]]
["binance-futures","BTCUSDT",1725494418299,[[57971.0,20.359],[57970.9,2.269],[57970.7,0.658],[57970.6,0.209],[57970.4,0.66]],[[57971.1,0.106],[57972.0,0.002],[57973.7,0.01],[57974.0,0.004],[57975.4,0.004]]]
["binance-futures","BTCUSDT",1725494418350,[[57971.0,18.244],[57970.9,2.269],[57970.7,0.301],[57970.6,0.209],[57970.4,0.294]],[[57971.1,0.105],[57972.0,0.002],[57973.7,0.01],[57974.0,0.004],[57975.4,0.004]]]
["binance-futures","BTCUSDT",1725494418402,[[57973.3,9.367],[57973.2,0.002],[57973.0,0.002],[57972.9,0.098],[57972.8,0.098]],[[57973.4,1.026],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494418449,[[57973.3,9.699],[57973.2,0.002],[57973.0,0.002]],[[57973.4,1.029],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494418505,[[57973.3,9.739],[57973.2,0.002],[57973.0,0.002],[57972.3,0.587],[57971.7,0.602]],[[57973.4,1.032],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494418554,[[57973.3,9.745],[57973.2,0.002],[57973.0,0.01],[57972.3,0.23],[57971.7,0.602]],[[57973.4,2.055],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494418607,[[57973.3,9.752],[57973.2,0.002],[57973.0,0.01],[57972.3,0.23],[57971.7,0.235]],[[57973.4,1.9],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494418706,[[57973.3,9.752],[57973.2,0.002],[57973.0,0.01],[57972.3,0.23],[57972.1,0.002]],[[57973.4,1.9],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494418760,[[57973.3,9.8],[57973.2,0.002],[57973.0,0.01],[57972.3,0.23],[57972.1,0.002]],[[57973.4,5.003],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494418814,[[57973.3,8.923],[57973.2,0.002],[57973.0,0.01],[57972.3,0.23],[57972.1,0.002]],[[57973.4,5.528],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494418868,[[57973.3,7.578],[57973.2,0.219],[57973.0,0.01],[57972.3,0.23],[57972.1,0.002]],[[57973.4,5.838],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494418919,[[57973.3,7.471],[57973.2,0.217],[57973.0,0.01],[57972.3,0.23],[57972.1,0.002]],[[57973.4,5.838],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494418969,[[57973.3,7.471],[57973.2,0.217],[57973.0,0.01],[57972.3,0.23]],[[57973.4,5.833],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419021,[[57973.3,5.807],[57973.2,0.217],[57973.0,0.01],[57972.3,0.23],[57972.1,0.002]],[[57973.4,5.72],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419076,[[57973.3,5.743],[57973.2,0.217],[57973.0,0.01],[57972.3,0.23],[57972.1,0.002]],[[57973.4,5.722],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419127,[[57973.3,5.806],[57973.2,0.217],[57973.0,0.01],[57972.3,0.23],[57972.1,0.002]],[[57973.4,5.159],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419183,[[57973.3,5.806],[57973.2,0.217],[57973.0,0.01],[57972.6,0.005],[57972.3,0.23]],[[57973.4,5.156],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419302,[[57973.3,5.978],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.23]],[[57973.4,5.16],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419354,[[57973.3,6.165],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.23]],[[57973.4,4.159],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419405,[[57973.3,6.165],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.23]],[[57973.4,4.476],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419454,[[57973.3,6.165],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,1.771],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419512,[[57973.3,6.163],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,1.771],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419566,[[57973.3,6.163],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,1.752],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419622,[[57973.3,6.171],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,1.752],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419668,[[57973.3,6.171],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,1.89],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419724,[[57973.3,6.167],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,2.135],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419778,[[57973.3,6.166],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,1.599],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494419954,[[57973.3,6.192],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,0.554],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494420007,[[57973.3,6.162],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,0.554],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494420058,[[57973.3,8.961],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,0.689],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494420107,[[57973.3,8.963],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,0.701],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494420162,[[57973.3,8.963],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,0.568],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494420215,[[57973.3,9.014],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,0.568],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494420265,[[57973.3,6.814],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.291]],[[57973.4,7.185],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494420316,[[57973.3,3.155],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.23]],[[57973.4,7.347],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021],[57975.0,0.004]]]
["binance-futures","BTCUSDT",1725494420367,[[57973.3,3.062],[57973.2,0.389],[57973.0,0.01],[57972.6,0.005],[57972.3,0.23]],[[57973.4,9.349],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494420415,[[57973.3,3.132],[57973.2,0.391],[57973.0,0.018],[57972.6,0.005],[57972.3,0.23]],[[57973.4,9.441],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494420470,[[57973.3,3.128],[57973.2,0.391],[57973.0,0.018],[57972.6,0.005],[57972.3,0.23]],[[57973.4,9.441],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494420514,[[57973.3,3.13],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005],[57972.3,0.23]],[[57973.4,9.441],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494420575,[[57973.3,3.12],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005],[57972.3,0.23]],[[57973.4,9.452],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494420698,[[57973.3,3.12],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005],[57972.3,0.23]],[[57973.4,9.365],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494420803,[[57973.3,3.118],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005],[57972.3,0.23]],[[57973.4,9.425],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494420854,[[57973.3,4.165],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005],[57972.3,0.23]],[[57973.4,9.852],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494420907,[[57973.3,2.409],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005]],[[57973.4,9.855],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494420954,[[57973.3,2.409],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005],[57964.6,0.008]],[[57973.4,9.855],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494421008,[[57973.3,2.483],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005],[57966.8,0.003]],[[57973.4,9.855],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494421070,[[57973.3,2.557],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005],[57972.1,0.005]],[[57973.4,9.855],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494421120,[[57973.3,2.608],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005],[57972.2,0.06]],[[57973.4,9.316],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.5,0.021]]]
["binance-futures","BTCUSDT",1725494421174,[[57973.3,2.608],[57973.2,0.389],[57973.0,0.018],[57972.6,0.005],[57972.2,0.834]],[[57973.4,9.314],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421225,[[57973.3,2.608],[57973.2,0.389],[57973.0,0.01],[57972.7,0.236],[57972.6,0.005]],[[57973.4,9.314],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421280,[[57973.3,3.624],[57973.2,1.604],[57973.0,0.002],[57972.7,0.236],[57972.6,0.005]],[[57973.4,9.529],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421333,[[57973.3,4.436],[57973.2,1.604],[57973.0,0.002],[57972.7,0.236],[57972.6,0.005]],[[57973.4,9.767],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421386,[[57973.3,6.098],[57973.2,1.604],[57973.0,0.002],[57972.7,0.236],[57972.6,0.005]],[[57973.4,9.767],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421436,[[57973.3,6.042],[57973.2,1.604],[57973.0,0.002],[57972.7,0.236],[57972.6,0.005]],[[57973.4,10.033],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421488,[[57973.3,4.471],[57973.2,1.604],[57973.0,0.002],[57972.7,0.236],[57972.6,0.005]],[[57973.4,10.027],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421603,[[57973.3,3.303],[57973.2,1.604],[57973.0,0.002],[57972.7,0.236],[57972.6,0.005]],[[57973.4,10.025],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421654,[[57973.3,3.229],[57973.2,1.604],[57973.0,0.002],[57972.7,0.236],[57972.6,0.005]],[[57973.4,10.768],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421706,[[57973.3,3.368],[57973.2,1.604],[57973.0,0.002],[57972.6,0.005]],[[57973.4,11.17],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421757,[[57973.3,3.325],[57973.2,1.604],[57973.0,0.002],[57972.6,0.005],[57963.0,0.164]],[[57973.4,11.17],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421806,[[57973.3,3.323],[57973.2,1.604],[57973.0,0.002],[57972.6,0.005],[57970.3,0.656]],[[57973.4,11.173],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421863,[[57973.3,3.228],[57973.2,1.604],[57973.0,0.002],[57972.6,0.005],[57970.3,0.656]],[[57973.4,11.172],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421911,[[57973.3,3.205],[57973.2,1.604],[57973.0,0.004],[57972.6,0.005],[57970.3,0.656]],[[57973.4,10.429],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494421972,[[57973.3,3.21],[57973.2,1.604],[57973.0,0.004],[57972.6,0.005],[57970.3,0.656]],[[57973.4,10.429],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494422025,[[57973.3,3.21],[57973.2,1.604],[57973.0,0.004],[57972.6,0.005],[57972.1,0.005]],[[57973.4,10.429],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494422079,[[57973.3,3.211],[57973.2,1.604],[57973.0,0.004],[57972.6,0.005],[57972.1,0.005]],[[57973.4,10.429],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494422126,[[57973.3,3.137],[57973.2,1.604],[57973.0,0.004],[57972.6,0.005],[57972.1,0.005]],[[57973.4,10.054],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494422334,[[57973.3,3.069],[57973.2,1.604],[57973.0,0.004],[57972.6,0.005],[57972.1,0.003]],[[57973.4,10.797],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494422393,[[57973.3,3.067],[57973.2,1.604],[57973.0,0.004],[57972.6,0.005],[57972.1,0.005]],[[57973.4,10.797],[57973.5,0.005],[57973.7,0.01],[57974.0,0.004],[57974.2,0.13]]]
["binance-futures","BTCUSDT",1725494422446,[],[[57970.5,17.889],[57970.6,0.009],[57971.0,0.888],[57971.1,0.218],[57971.2,0.301]]]
["binance-futures","BTCUSDT",1725494422497,[[57963.2,0.233],[57963.1,0.234],[57962.6,0.108],[57962.4,0.005],[57962.2,0.122]],[[57967.1,25.634],[57967.2,0.005],[57967.3,0.093],[57967.8,0.053],[57967.9,0.01]]]
["binance-futures","BTCUSDT",1725494422548,[[57967.0,0.283],[57966.7,0.008],[57964.6,0.007],[57963.1,0.12],[57962.6,0.108]],[[57967.1,26.285],[57967.2,0.007],[57967.3,0.093],[57967.8,0.053],[57967.9,0.01]]]
["binance-futures","BTCUSDT",1725494422599,[[57967.0,1.026],[57966.7,0.008],[57965.7,0.008],[57964.6,0.007],[57963.9,0.008]],[[57967.1,27.012],[57967.2,0.007],[57967.3,0.013],[57967.8,0.053],[57967.9,0.01]]]
["binance-futures","BTCUSDT",1725494422651,[[57967.0,0.838],[57966.7,0.008],[57965.7,0.008],[57964.6,0.007],[57963.9,0.008]],[[57967.1,26.995],[57967.2,0.007],[57967.3,0.018],[57967.8,0.053],[57967.9,0.01]]]
["binance-futures","BTCUSDT",1725494422702,[[57967.0,0.904],[57966.7,0.008],[57965.7,0.008],[57964.6,0.007],[57964.0,0.004]],[[57967.1,27.218],[57967.2,0.007],[57967.3,0.018],[57967.4,0.053],[57967.8,0.053]]]
["binance-futures","BTCUSDT",1725494422753,[[57967.0,0.969],[57966.7,0.008],[57965.7,0.008],[57964.6,0.007],[57964.0,0.004]],[[57967.1,27.961],[57967.2,0.007],[57967.3,0.018],[57967.4,0.053],[57967.8,0.053]]]
["binance-futures","BTCUSDT",1725494422805,[[57967.0,1.817],[57966.9,0.927],[57966.7,0.008],[57965.9,0.063],[57965.7,0.008]],[[57967.1,27.961],[57967.2,0.007],[57967.3,0.018],[57967.4,0.053],[57967.8,0.053]]]
["binance-futures","BTCUSDT",1725494422904,[[57967.0,1.823],[57966.9,0.927],[57966.7,0.008],[57965.9,0.063],[57965.7,0.008]],[[57967.1,27.78],[57967.2,0.007],[57967.3,0.018],[57967.4,0.053],[57967.8,0.053]]]
["binance-futures","BTCUSDT",1725494422958,[[57967.0,4.114],[57966.9,0.927],[57966.7,0.008],[57965.9,0.063],[57965.7,0.008]],[[57967.1,23.535],[57967.2,0.01],[57967.3,0.008],[57968.1,0.059],[57968.3,0.022]]]
["binance-futures","BTCUSDT",1725494423011,[[57967.0,5.01],[57966.9,0.927],[57966.7,0.008],[57965.9,0.063],[57965.7,0.008]],[[57967.1,23.535],[57967.2,0.014],[57967.3,0.005],[57968.1,0.059],[57968.3,0.022]]]
["binance-futures","BTCUSDT",1725494423063,[[57967.0,5.158],[57966.9,0.927],[57966.7,0.008],[57965.9,0.063],[57965.7,0.008]],[[57967.1,23.533],[57967.2,0.014],[57967.3,0.005],[57968.1,0.059],[57968.3,0.02]]]
["binance-futures","BTCUSDT",1725494423116,[[57967.0,5.158],[57966.9,0.927],[57966.7,0.008],[57965.9,0.063],[57965.7,0.008]],[[57967.1,23.535],[57967.2,0.014],[57967.3,0.005],[57968.1,0.059],[57968.3,0.02]]]
["binance-futures","BTCUSDT",1725494423171,[[57967.0,5.171],[57966.9,0.927],[57966.7,0.008],[57965.9,0.063],[57965.7,0.008]],[[57967.1,23.535],[57967.2,0.014],[57967.3,0.005],[57968.1,0.059],[57968.3,0.02]]]
["binance-futures","BTCUSDT",1725494423223,[[57967.0,5.92],[57966.9,0.927],[57966.7,0.008],[57965.9,0.063],[57965.7,0.008]],[[57967.1,6.13],[57967.2,0.002],[57968.0,0.002],[57968.1,0.002],[57969.7,0.986]]]
["binance-futures","BTCUSDT",1725494423280,[[57967.0,5.929],[57966.9,0.927],[57966.7,0.008],[57966.0,0.038],[57965.9,0.063]],[[57967.1,5.131],[57967.2,0.002],[57968.0,0.002],[57968.1,0.002],[57969.7,0.986]]]
["binance-futures","BTCUSDT",1725494423330,[[57967.0,7.9],[57966.9,0.927],[57966.8,0.002],[57966.7,0.008],[57966.0,0.038]],[[57967.1,2.916],[57967.2,0.002],[57968.0,0.002],[57969.7,0.806],[57970.4,0.509]]]
["binance-futures","BTCUSDT",1725494423382,[[57967.0,7.902],[57966.9,0.927],[57966.8,0.002],[57966.7,0.008],[57966.0,0.002]],[[57967.1,2.916],[57967.2,0.002],[57968.0,0.002],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494423433,[[57967.0,7.907],[57966.9,0.927],[57966.8,0.002],[57966.7,0.008],[57966.0,0.002]],[[57967.1,2.914],[57967.2,0.002],[57968.0,0.002],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494423488,[[57967.0,7.93],[57966.9,0.927],[57966.8,0.002],[57966.7,0.008],[57966.0,0.002]],[[57967.1,2.914],[57967.2,0.002],[57968.0,0.002],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494423535,[[57967.0,7.405],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002]],[[57967.1,3.443],[57967.2,0.002],[57968.0,0.002],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494423594,[[57967.0,7.405],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57952.9,0.01]],[[57967.1,2.919],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494423640,[[57967.0,7.405],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57955.9,0.337]],[[57967.1,2.908],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494423698,[[57967.0,7.405],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57961.6,0.181]],[[57967.1,2.908],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494423746,[[57967.0,7.416],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57961.6,0.181]],[[57967.1,3.432],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494423855,[[57967.0,7.412],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57961.6,0.181]],[[57967.1,3.013],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494423959,[[57967.0,7.414],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57961.6,0.181]],[[57967.1,2.865],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424012,[[57967.0,7.414],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57961.6,0.181]],[[57967.1,2.353],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424063,[[57967.0,7.414],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57961.7,0.227]],[[57967.1,2.877],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424113,[[57967.0,7.931],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57963.1,0.004]],[[57967.1,4.314],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424165,[[57967.0,7.93],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57963.1,0.004]],[[57967.1,4.314],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424217,[[57967.0,7.932],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57963.1,0.004]],[[57967.1,2.845],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424265,[[57967.0,7.177],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57965.3,0.061]],[[57967.1,7.064],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424324,[[57967.0,5.367],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002]],[[57967.1,6.803],[57967.2,0.002],[57968.0,0.029],[57969.6,0.77],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424373,[[57967.0,5.793],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57963.6,0.213]],[[57967.1,6.794],[57967.2,0.002],[57968.0,0.029],[57969.6,0.363],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424429,[[57967.0,7.354],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57963.6,0.213]],[[57967.1,1.846],[57967.2,0.002],[57968.0,0.029],[57969.6,0.363],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424483,[[57967.0,7.886],[57966.9,0.927],[57966.7,0.008],[57966.0,0.002],[57964.6,0.007]],[[57967.1,0.477],[57967.2,0.002],[57968.0,0.029],[57969.6,0.537],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424535,[[57967.0,7.996],[57966.9,0.927],[57966.7,0.016],[57966.0,0.002],[57964.6,0.007]],[[57967.1,0.475],[57967.2,0.002],[57968.0,0.029],[57969.6,0.537],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424584,[[57967.0,7.996],[57966.9,0.927],[57966.7,0.016],[57966.0,0.002],[57964.6,0.007]],[[57967.1,0.479],[57967.2,0.002],[57968.0,0.029],[57969.6,0.537],[57969.7,0.806]]]
["binance-futures","BTCUSDT",1725494424639,[[57969.5,14.276],[57969.4,0.002],[57969.2,0.016],[57969.0,0.231],[57968.9,0.159]],[[57969.6,0.021],[57970.2,0.01],[57971.4,0.002],[57972.8,0.189],[57972.9,0.318]]]
["binance-futures","BTCUSDT",1725494424690,[[57970.3,15.204],[57970.2,0.002],[57970.0,0.372],[57969.9,1.838],[57969.6,0.285]],[[57970.4,1.099],[57971.0,0.012],[57971.4,0.002],[57972.8,0.189],[57972.9,0.02]]]
["binance-futures","BTCUSDT",1725494424738,[[57971.9,6.661],[57971.0,0.002],[57970.9,1.125],[57970.5,1.274],[57970.4,2.162]],[[57972.0,2.014],[57972.6,0.01],[57973.9,0.003],[57975.6,0.065],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494424793,[[57971.9,5.936],[57971.0,0.002],[57970.9,0.002],[57970.5,0.138],[57970.4,1.934]],[[57972.0,2.328],[57972.6,0.01],[57973.9,0.003],[57975.6,0.065],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494424843,[[57971.9,5.939],[57971.0,0.002],[57970.9,0.002],[57970.5,0.138],[57970.4,1.934]],[[57972.0,2.016],[57972.6,0.01],[57973.9,0.003],[57975.6,0.065],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494424894,[[57971.9,5.942],[57971.0,0.002],[57970.9,0.002],[57970.5,0.138],[57970.4,1.934]],[[57972.0,2.016],[57972.6,0.01],[57973.9,0.003],[57975.6,0.065],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494424952,[[57971.9,6.016],[57971.0,0.002],[57970.9,0.002],[57970.5,0.138],[57970.4,1.934]],[[57972.0,2.016],[57972.6,0.01],[57973.9,0.003],[57975.6,0.065],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494425003,[[57971.9,6.22],[57971.0,0.002],[57970.9,0.002],[57970.7,0.002],[57970.5,0.138]],[[57972.0,2.339],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57975.6,0.065]]]
["binance-futures","BTCUSDT",1725494425054,[[57971.9,6.338],[57971.6,0.008],[57971.0,0.002],[57970.9,0.002],[57970.7,0.002]],[[57972.0,2.336],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57975.2,0.972]]]
["binance-futures","BTCUSDT",1725494425108,[[57971.9,6.338],[57971.7,0.144],[57971.6,0.008],[57971.0,0.002],[57970.9,0.002]],[[57972.0,2.351],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57975.2,0.972]]]
["binance-futures","BTCUSDT",1725494425158,[[57971.9,6.342],[57971.7,0.18],[57971.6,0.008],[57971.0,0.002],[57970.9,0.002]],[[57972.0,1.881],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57975.2,0.972]]]
["binance-futures","BTCUSDT",1725494425219,[[57971.9,5.936],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.884],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57975.2,0.972]]]
["binance-futures","BTCUSDT",1725494425273,[[57971.9,6.457],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.769],[57972.6,0.01],[57973.9,0.003],[57975.2,0.972],[57981.0,0.282]]]
["binance-futures","BTCUSDT",1725494425334,[[57971.9,6.457],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.769],[57972.6,0.01],[57973.9,0.003],[57975.2,0.972],[57976.7,0.067]]]
["binance-futures","BTCUSDT",1725494425384,[[57971.9,6.457],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.771],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57975.2,0.972]]]
["binance-futures","BTCUSDT",1725494425490,[[57971.9,6.466],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.711],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57975.2,0.972]]]
["binance-futures","BTCUSDT",1725494425541,[[57971.9,6.466],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.711],[57972.6,0.01],[57973.2,0.002],[57973.5,0.144],[57973.9,0.003]]]
["binance-futures","BTCUSDT",1725494425592,[[57971.9,6.466],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.485],[57972.6,0.01],[57973.2,0.002],[57973.5,0.144],[57973.9,0.003]]]
["binance-futures","BTCUSDT",1725494425648,[[57971.9,6.466],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.485],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[58012.9,0.06]]]
["binance-futures","BTCUSDT",1725494425703,[[57971.9,6.528],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.167],[57972.6,0.01],[57973.2,0.002],[57973.5,0.141],[57973.9,0.003]]]
["binance-futures","BTCUSDT",1725494425754,[[57971.9,6.528],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.819],[57972.6,0.01],[57973.5,0.141],[57973.9,0.003],[57990.7,0.347]]]
["binance-futures","BTCUSDT",1725494425805,[[57971.9,6.526],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.822],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[63769.2,0.043]]]
["binance-futures","BTCUSDT",1725494425858,[[57971.9,6.533],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,4.122],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57983.7,0.503]]]
["binance-futures","BTCUSDT",1725494425908,[[57971.9,5.982],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,2.032],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57979.8,0.021]]]
["binance-futures","BTCUSDT",1725494426011,[[57971.9,5.982],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,2.035],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57979.8,0.021]]]
["binance-futures","BTCUSDT",1725494426068,[[57971.9,5.983],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,2.034],[57972.6,0.01],[57973.9,0.003],[57979.8,0.021],[57980.2,0.829]]]
["binance-futures","BTCUSDT",1725494426117,[[57971.9,5.986],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,2.034],[57972.6,0.01],[57973.9,0.003],[57979.8,0.021],[57980.2,0.829]]]
["binance-futures","BTCUSDT",1725494426173,[[57971.9,6.643],[57971.7,0.18],[57971.6,0.008],[57971.4,0.088],[57971.0,0.002]],[[57972.0,1.289],[57972.6,0.01],[57973.2,0.002],[57973.9,0.003],[57979.8,0.021]]]
["binance-futures","BTCUSDT",1725494426224,[[57973.5,13.593],[57973.3,1.835],[57973.2,8.729],[57973.1,2.514],[57973.0,0.082]],[[57973.6,2.749],[57973.9,0.003],[57974.0,0.073],[57974.1,0.01],[57975.0,0.015]]]
["binance-futures","BTCUSDT",1725494426276,[[57973.5,10.706],[57973.3,0.149],[57973.2,0.002],[57973.1,1.835],[57973.0,0.082]],[[57973.6,2.147],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.14]]]
["binance-futures","BTCUSDT",1725494426326,[[57973.5,10.738],[57973.3,0.06],[57973.1,1.833],[57973.0,0.084]],[[57973.6,2.271],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.14]]]
["binance-futures","BTCUSDT",1725494426380,[[57973.5,9.536],[57973.3,0.002],[57973.1,1.823],[57973.0,0.004],[57970.4,0.898]],[[57973.6,7.42],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.14]]]
["binance-futures","BTCUSDT",1725494426431,[[57973.5,7.708],[57973.1,1.823],[57973.0,0.002],[57971.9,1.189],[57971.8,0.087]],[[57973.6,7.685],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.14]]]
["binance-futures","BTCUSDT",1725494426484,[[57973.5,7.76],[57973.1,1.823],[57973.0,0.002],[57971.9,1.148],[57971.8,0.087]],[[57973.6,7.675],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.14]]]
["binance-futures","BTCUSDT",1725494426544,[[57973.5,7.76],[57973.1,1.823],[57973.0,0.002],[57971.9,1.148],[57971.8,0.087]],[[57973.6,7.936],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.14]]]
["binance-futures","BTCUSDT",1725494426600,[[57973.5,6.119],[57973.1,1.823],[57973.0,0.002],[57972.3,0.002],[57971.9,1.148]],[[57973.6,7.936],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494426650,[[57973.5,6.274],[57973.1,1.823],[57973.0,0.002],[57972.3,0.002],[57971.9,1.145]],[[57973.6,7.856],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494426699,[[57973.5,6.276],[57973.1,1.823],[57973.0,0.002],[57972.3,0.002],[57971.9,1.145]],[[57973.6,7.853],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494426743,[[57973.5,6.276],[57973.1,1.823],[57973.0,0.002],[57972.3,0.002],[57971.9,1.145]],[[57973.6,7.86],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494426856,[[57973.5,6.276],[57973.1,1.823],[57973.0,0.002],[57971.9,1.145]],[[57973.6,7.86],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494426909,[[57973.5,8.376],[57973.1,1.823],[57973.0,0.002],[57972.3,0.002],[57972.0,0.525]],[[57973.6,7.86],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494427018,[[57973.5,8.376],[57973.1,1.823],[57973.0,0.002],[57972.3,0.002],[57972.0,0.525]],[[57973.6,7.85],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494427073,[[57973.5,8.824],[57973.1,1.823],[57973.0,0.004],[57972.3,0.002],[57972.0,0.525]],[[57973.6,7.852],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494427122,[[57973.5,8.643],[57973.1,1.823],[57973.0,0.004],[57972.4,0.002],[57972.3,0.002]],[[57973.6,7.86],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494427177,[[57973.5,8.219],[57973.1,1.823],[57973.0,0.004],[57972.4,0.002],[57972.3,0.002]],[[57973.6,7.86],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494427232,[[57973.5,8.295],[57973.1,1.823],[57973.0,0.004],[57972.4,0.002],[57972.3,0.002]],[[57973.6,7.756],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494427273,[[57973.5,8.812],[57973.1,1.823],[57973.0,0.004],[57972.4,0.002],[57972.3,0.002]],[[57973.6,7.764],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494427338,[[57973.5,7.612],[57973.1,1.615],[57973.0,0.004],[57972.4,0.002],[57972.3,0.002]],[[57973.6,7.697],[57973.9,0.003],[57974.0,0.004],[57974.1,0.01],[57974.2,0.441]]]
["binance-futures","BTCUSDT",1725494427389,[],[[57970.5,25.531],[57970.6,1.511],[57970.7,0.082],[57970.8,0.002],[57970.9,0.002]]]
["binance-futures","BTCUSDT",1725494427441,[[57970.4,0.792],[57969.7,0.005],[57967.3,0.008],[57965.5,0.004],[57965.3,0.067]],[[57970.5,28.899],[57970.6,0.378],[57970.7,0.088],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494427491,[[57970.4,0.75],[57969.7,0.005],[57967.3,0.008],[57967.1,0.038],[57965.5,0.004]],[[57970.5,28.906],[57970.6,0.378],[57970.7,0.088],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494427544,[[57970.4,0.75],[57969.7,0.005],[57967.3,0.008],[57967.1,0.038],[57965.5,0.004]],[[57970.5,28.902],[57970.6,0.378],[57970.7,0.088],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494427588,[[57970.4,0.738],[57969.7,0.005],[57967.3,0.008],[57965.5,0.004]],[[57970.5,28.898],[57970.6,0.378],[57970.7,0.088],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494427647,[[57970.4,1.551],[57970.3,0.117],[57969.7,0.005],[57967.3,0.008],[57965.5,0.445]],[[57970.5,28.157],[57970.6,0.378],[57970.7,0.088],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494427697,[[57970.4,1.548],[57970.3,0.117],[57969.7,0.005],[57969.2,0.002],[57967.7,0.002]],[[57970.5,28.096],[57970.6,0.378],[57970.7,0.088],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494427749,[[57970.4,1.548],[57970.3,0.117],[57969.7,0.005],[57969.2,0.002],[57967.7,0.002]],[[57970.5,29.015],[57970.6,0.378],[57970.7,0.088],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494427804,[[57970.4,1.559],[57970.3,0.117],[57969.7,0.005],[57969.2,0.002],[57967.7,0.002]],[[57970.5,28.536],[57970.6,0.378],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494427908,[[57970.4,0.697],[57970.3,0.117],[57969.7,0.005],[57969.2,0.002],[57967.7,0.002]],[[57970.5,28.536],[57970.6,0.378],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494427961,[[57970.4,0.697],[57970.3,0.117],[57969.7,0.005],[57967.7,0.002]],[[57970.5,28.531],[57970.6,0.378],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428009,[[57970.4,0.764],[57970.3,0.117],[57969.7,0.005],[57967.7,0.002],[57963.6,0.004]],[[57970.5,28.528],[57970.6,0.378],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428068,[[57970.4,0.764],[57970.3,0.117],[57969.7,0.005],[57967.7,0.002],[57963.7,0.008]],[[57970.5,28.528],[57970.6,0.378],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428119,[[57970.4,0.764],[57970.3,0.117],[57969.7,0.005],[57967.7,0.002],[57963.7,0.181]],[[57970.5,28.528],[57970.6,0.378],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428171,[[57970.4,0.762],[57970.3,0.117],[57969.7,0.005],[57967.7,0.002],[57963.7,0.181]],[[57970.5,28.533],[57970.6,0.378],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428226,[[57970.4,0.762],[57970.3,0.117],[57969.7,0.005],[57967.7,0.002],[57963.7,0.181]],[[57970.5,28.522],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428279,[[57970.4,0.762],[57970.3,0.117],[57969.7,0.005],[57967.7,0.002],[57963.7,0.181]],[[57970.5,28.519],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428384,[[57970.4,0.764],[57970.3,0.117],[57969.7,0.005],[57967.7,0.002],[57964.1,0.01]],[[57970.5,28.516],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428435,[[57970.4,0.764],[57970.3,0.117],[57969.7,0.005],[57967.7,0.002],[57966.0,0.01]],[[57970.5,28.511],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428488,[[57970.4,0.799],[57970.3,0.117],[57970.1,0.008],[57969.7,0.005],[57967.7,0.002]],[[57970.5,27.771],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428537,[[57970.4,0.802],[57970.3,0.117],[57970.1,0.008],[57969.7,0.005],[57967.7,0.002]],[[57970.5,27.771],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428596,[[57970.4,0.799],[57970.3,0.117],[57970.1,0.008],[57969.7,0.005],[57967.7,0.002]],[[57970.5,27.771],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428639,[[57970.4,0.802],[57970.3,0.117],[57970.1,0.008],[57969.7,0.005],[57967.7,0.002]],[[57970.5,27.771],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428697,[[57970.4,0.856],[57970.3,0.117],[57970.1,0.008],[57969.7,0.005],[57967.7,0.002]],[[57970.5,27.771],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428753,[[57970.4,0.856],[57970.3,0.117],[57970.1,0.008],[57969.7,0.005],[57967.7,0.002]],[[57970.5,27.469],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428854,[[57970.4,0.858],[57970.3,0.117],[57970.1,0.008],[57969.7,0.005],[57967.7,0.002]],[[57970.5,27.469],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428906,[[57970.4,0.858],[57970.3,0.117],[57970.1,0.008],[57969.7,0.005],[57967.7,0.002]],[[57970.5,27.551],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494428960,[[57970.4,0.858],[57970.3,0.117],[57970.1,0.008],[57969.7,0.005],[57967.7,0.002]],[[57970.5,27.514],[57970.6,0.325],[57970.7,0.008],[57970.8,0.301],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494429011,[],[[57967.1,26.877],[57967.2,0.009],[57967.3,0.08],[57967.4,0.714],[57967.7,0.01]]]
["binance-futures","BTCUSDT",1725494429062,[[57967.0,0.608],[57963.1,0.421],[57962.5,0.653],[57962.4,0.655],[57962.3,0.661]],[[57967.1,27.076],[57967.2,0.011],[57967.3,0.085],[57967.4,0.509],[57967.7,0.01]]]
["binance-futures","BTCUSDT",1725494429113,[[57967.0,0.776],[57964.6,0.007],[57963.2,1.43],[57963.1,0.421],[57962.5,0.653]],[[57967.1,26.335],[57967.2,0.011],[57967.3,0.085],[57967.4,0.448],[57967.7,0.01]]]
["binance-futures","BTCUSDT",1725494429164,[[57967.0,0.884],[57964.6,0.43],[57964.5,0.938],[57964.2,1.17],[57964.1,0.236]],[[57967.1,25.922],[57967.2,0.011],[57967.3,0.085],[57967.4,0.448],[57967.7,0.01]]]
["binance-futures","BTCUSDT",1725494429217,[[57967.0,1.23],[57965.8,0.233],[57965.1,0.648],[57964.7,1.183],[57964.6,0.658]],[[57967.1,25.88],[57967.2,0.011],[57967.3,0.085],[57967.4,0.448],[57967.7,0.01]]]
["binance-futures","BTCUSDT",1725494429270,[[57967.0,1.193],[57965.8,0.233],[57965.3,0.229],[57965.2,0.225],[57964.8,0.228]],[[57967.1,25.878],[57967.2,0.011],[57967.3,0.085],[57967.4,0.448],[57967.7,0.01]]]
["binance-futures","BTCUSDT",1725494429321,[[57967.0,1.19]],[[57967.1,25.021],[57967.2,0.011],[57967.3,0.085],[57967.4,0.448],[57967.7,0.01]]]
["binance-futures","BTCUSDT",1725494429372,[[57967.0,5.784],[57963.6,0.004],[57963.1,0.437],[57962.6,0.116],[57962.3,0.227]],[[57967.1,16.616],[57967.2,0.011],[57967.3,0.085],[57967.4,0.448],[57967.7,0.01]]]
["binance-futures","BTCUSDT",1725494429425,[[57967.0,5.938],[57963.6,0.004],[57963.1,0.437],[57962.6,0.116],[57962.3,0.227]],[[57967.1,9.477],[57967.2,0.007],[57967.4,0.057],[57967.7,0.01],[57969.3,1.585]]]
["binance-futures","BTCUSDT",1725494429478,[[57967.0,5.943],[57963.6,0.004],[57963.1,0.437],[57962.6,0.116],[57962.3,0.227]],[[57967.1,9.477],[57967.2,0.029],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494429528,[[57967.0,7.218],[57965.2,0.077],[57963.6,0.004],[57963.1,0.113],[57962.6,0.116]],[[57967.1,8.705],[57967.2,0.029],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494429582,[[57967.0,7.233],[57965.2,0.077],[57963.6,0.004],[57963.1,0.113],[57962.6,0.116]],[[57967.1,8.705],[57967.2,0.029],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494429627,[[57967.0,7.233],[57966.7,0.008],[57965.3,0.036],[57965.2,0.077],[57963.9,0.008]],[[57967.1,8.705],[57967.2,0.029],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494429684,[[57967.0,7.233],[57966.7,0.008],[57965.3,0.036],[57965.2,0.077],[57963.9,0.008]],[[57967.1,8.65],[57967.2,0.024],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494429736,[[57967.0,7.23],[57966.7,0.008],[57965.3,0.036],[57965.2,0.077],[57963.9,0.008]],[[57967.1,6.379],[57967.2,0.024],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494429790,[[57967.0,7.242],[57966.7,0.008],[57965.3,0.036],[57965.2,0.077],[57963.9,0.008]],[[57967.1,6.379],[57967.2,0.024],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494429905,[[57967.0,7.243],[57966.7,0.008],[57965.3,0.036],[57965.2,0.077],[57963.9,0.008]],[[57967.1,6.379],[57967.2,0.024],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494429954,[[57967.0,7.262],[57966.7,0.008],[57965.3,0.036],[57965.2,0.077],[57963.9,0.008]],[[57967.1,6.379],[57967.2,0.024],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430005,[[57967.0,7.307],[57966.8,0.164],[57966.7,0.008],[57966.5,0.059],[57965.3,0.036]],[[57967.1,6.377],[57967.2,0.024],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430061,[[57967.0,7.307],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098],[57965.3,0.036]],[[57967.1,6.377],[57967.2,0.024],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430111,[[57967.0,7.31],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098],[57965.3,0.036]],[[57967.1,6.375],[57967.2,0.024],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430165,[[57967.0,9.853],[57966.9,0.002],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098]],[[57967.1,0.342],[57967.2,0.024],[57967.3,0.022],[57967.4,0.079],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430217,[[57967.0,9.993],[57966.9,0.002],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098]],[[57967.1,0.039],[57967.2,0.024],[57967.3,0.022],[57967.4,0.022],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430268,[[57967.0,9.907],[57966.9,0.002],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098]],[[57967.1,0.036],[57967.2,0.024],[57967.3,0.022],[57967.4,0.022],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430321,[[57967.0,9.939],[57966.9,0.002],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098]],[[57967.1,0.036],[57967.2,0.024],[57967.3,0.022],[57967.4,0.022],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430373,[[57967.0,9.709],[57966.9,0.002],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098]],[[57967.1,0.842],[57967.2,0.024],[57967.3,0.022],[57967.4,0.022],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430425,[[57967.0,9.711],[57966.9,0.002],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098]],[[57967.1,0.842],[57967.2,0.024],[57967.3,0.022],[57967.4,0.022],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430478,[[57967.0,8.721],[57966.9,0.002],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098]],[[57967.1,0.845],[57967.2,0.024],[57967.3,0.022],[57967.4,0.022],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430531,[[57967.0,9.048],[57966.9,0.002],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098]],[[57967.1,0.828],[57967.2,0.024],[57967.3,0.022],[57967.4,0.022],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430582,[[57967.0,9.041],[57966.9,0.002],[57966.8,0.164],[57966.7,0.008],[57966.5,0.098]],[[57967.1,0.828],[57967.2,0.024],[57967.3,0.022],[57967.4,0.022],[57967.5,0.022]]]
["binance-futures","BTCUSDT",1725494430634,[[57967.1,16.277],[57967.0,5.274],[57966.9,0.004],[57966.8,0.164],[57966.7,0.008]],[[57967.2,0.024],[57967.3,0.022],[57967.4,0.022],[57967.5,0.022],[57970.5,0.232]]]
["binance-futures","BTCUSDT",1725494430689,[[57970.0,6.325],[57969.9,0.054],[57969.1,0.227],[57969.0,0.002],[57968.1,0.226]],[[57970.1,2.047],[57970.5,0.232],[57970.7,0.01],[57971.7,0.095],[57974.1,0.753]]]
["binance-futures","BTCUSDT",1725494430741,[[57970.0,6.327],[57969.9,0.054],[57969.1,0.227],[57969.0,0.002],[57968.1,0.226]],[[57970.1,1.836],[57970.4,0.301],[57970.5,0.232],[57970.7,0.01],[57971.7,0.095]]]
["binance-futures","BTCUSDT",1725494430796,[[57970.0,6.353],[57969.9,0.054],[57969.1,0.227],[57969.0,0.002],[57968.1,0.226]],[[57970.1,1.839],[57970.4,0.301],[57970.5,0.232],[57970.7,0.01],[57971.7,0.095]]]
["binance-futures","BTCUSDT",1725494430854,[[57970.0,6.119],[57969.9,0.054],[57969.1,0.227],[57969.0,0.002],[57968.1,0.228]],[[57970.1,1.046],[57970.4,0.301],[57970.5,0.025],[57970.7,0.01],[57971.7,0.095]]]
["binance-futures","BTCUSDT",1725494430905,[[57970.0,5.537],[57969.9,0.054],[57969.1,0.227],[57969.0,0.002],[57968.1,0.228]],[[57970.1,0.24],[57970.4,0.301],[57970.5,0.025],[57971.5,0.01],[57972.9,0.594]]]
["binance-futures","BTCUSDT",1725494430955,[[57970.0,6.766],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.442],[57970.3,0.14],[57970.4,0.301],[57970.5,0.025],[57971.3,0.002]]]
["binance-futures","BTCUSDT",1725494431008,[[57970.0,7.195],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.632],[57970.4,0.301],[57970.5,0.025],[57971.3,0.002],[57971.9,0.045]]]
["binance-futures","BTCUSDT",1725494431059,[[57970.0,7.165],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.694],[57970.4,0.301],[57970.5,0.025],[57971.3,0.002],[57971.9,0.045]]]
["binance-futures","BTCUSDT",1725494431110,[[57970.0,7.202],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.214],[57970.4,0.301],[57970.5,0.025],[57971.3,0.002],[57971.9,0.002]]]
["binance-futures","BTCUSDT",1725494431162,[[57970.0,7.204],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.219],[57970.4,0.301],[57970.5,0.025],[57971.3,0.002],[57971.9,0.002]]]
["binance-futures","BTCUSDT",1725494431209,[[57970.0,7.214],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.212],[57970.4,0.301],[57970.5,0.025],[57971.3,0.002],[57971.9,0.002]]]
["binance-futures","BTCUSDT",1725494431265,[[57970.0,7.224],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.197],[57970.4,0.301],[57970.5,0.025],[57971.9,0.04],[57975.1,0.008]]]
["binance-futures","BTCUSDT",1725494431316,[[57970.0,7.222],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.339],[57970.4,0.301],[57970.5,0.025],[57971.9,0.04],[57975.1,0.008]]]
["binance-futures","BTCUSDT",1725494431368,[[57970.0,7.22],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.339],[57970.4,0.301],[57970.5,0.025],[57971.9,0.04],[57975.1,0.008]]]
["binance-futures","BTCUSDT",1725494431419,[[57970.0,7.22],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.346],[57970.4,0.301],[57970.5,0.025],[57971.9,0.04],[57973.6,0.016]]]
["binance-futures","BTCUSDT",1725494431470,[[57970.0,7.213],[57969.9,0.054],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.343],[57970.4,0.301],[57970.5,0.025],[57971.9,0.04],[57973.6,0.016]]]
["binance-futures","BTCUSDT",1725494431526,[[57970.0,7.077],[57969.9,0.094],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.343],[57970.4,0.301],[57970.5,0.025],[57971.9,0.002],[57972.9,0.198]]]
["binance-futures","BTCUSDT",1725494431579,[[57970.0,7.075],[57969.9,0.094],[57969.2,0.104],[57969.1,0.227],[57969.0,0.002]],[[57970.1,1.346],[57970.4,0.301],[57970.5,0.025],[57971.9,0.002],[57972.9,0.198]]]
["binance-futures","BTCUSDT",1725494431631,[[57970.0,6.595],[57969.9,0.079],[57969.2,0.104],[57969.0,0.002]],[[57970.1,6.095],[57970.4,0.301],[57970.5,0.025],[57971.9,0.002],[57972.9,0.198]]]
["binance-futures","BTCUSDT",1725494431683,[[57970.0,1.125],[57969.9,0.04],[57969.2,0.104],[57969.0,0.002],[57968.1,0.607]],[[57970.1,8.817],[57970.2,0.005],[57970.4,0.301],[57970.5,0.025],[57971.9,0.002]]]
["binance-futures","BTCUSDT",1725494431737,[[57970.0,0.641],[57969.9,0.04],[57969.0,0.002],[57968.1,0.605]],[[57970.1,9.144],[57970.2,0.005],[57970.4,0.301],[57970.5,0.025],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494431788,[[57970.0,0.641],[57969.9,0.04],[57969.0,0.002],[57963.6,0.222],[57962.3,0.347]],[[57970.1,9.449],[57970.2,0.005],[57970.4,0.301],[57970.5,0.025],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494431835,[[57970.0,0.653],[57969.9,0.04],[57969.0,0.002],[57963.6,0.222],[57962.3,0.347]],[[57970.1,10.683],[57970.2,0.005],[57970.5,0.025],[57970.9,0.053],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494431891,[[57970.0,0.653],[57969.9,0.04],[57969.0,0.002],[57963.6,0.222],[57962.5,0.237]],[[57970.1,10.683],[57970.2,0.005],[57970.5,0.025],[57970.9,0.053],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494431942,[[57970.0,0.653],[57969.9,0.04],[57969.0,0.002],[57963.6,0.415],[57962.7,0.008]],[[57970.1,10.771],[57970.2,0.005],[57970.5,0.025],[57970.9,0.053],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494431998,[[57970.0,0.653],[57969.9,0.04],[57969.0,0.002],[57964.9,0.007],[57964.4,0.049]],[[57970.1,10.771],[57970.2,0.005],[57970.5,0.025],[57970.9,0.053],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494432044,[[57970.0,0.653],[57969.9,0.04],[57969.0,0.002],[57964.9,0.007],[57964.4,0.049]],[[57970.1,10.773],[57970.2,0.005],[57970.5,0.025],[57970.9,0.053],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494432103,[[57970.0,0.649],[57969.9,0.04],[57969.0,0.002],[57964.9,0.007],[57964.4,0.049]],[[57970.1,10.775],[57970.2,0.005],[57970.5,0.025],[57970.9,0.053],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494432156,[[57970.0,0.649],[57969.9,0.04],[57969.0,0.002],[57967.1,0.688],[57964.9,0.007]],[[57970.1,10.722],[57970.2,0.005],[57970.5,0.025],[57970.9,0.053],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494432205,[[57970.0,0.651],[57969.9,0.04],[57969.0,0.002],[57967.1,0.688],[57964.9,0.007]],[[57970.1,10.721],[57970.2,0.005],[57970.5,0.025],[57970.9,0.053],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494432260,[[57970.0,0.651],[57969.9,0.04],[57969.0,0.002],[57967.3,0.664],[57967.2,0.416]],[[57970.1,10.721],[57970.2,0.005],[57970.5,0.025],[57970.9,0.053],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494432312,[[57970.0,0.651],[57969.9,0.04],[57969.0,0.002],[57967.4,0.228],[57967.2,0.416]],[[57970.1,10.721],[57970.2,0.005],[57970.5,0.025],[57970.9,0.053],[57971.0,0.068]]]
["binance-futures","BTCUSDT",1725494432365,[[57970.0,0.609],[57969.9,0.04],[57969.8,0.04],[57969.0,0.002]],[[57970.1,10.724],[57970.2,0.005],[57970.5,0.025],[57970.7,0.01],[57970.9,0.053]]]
["binance-futures","BTCUSDT",1725494432416,[[57970.0,0.609],[57969.9,0.04],[57969.8,0.04],[57969.0,0.002],[57967.2,0.661]],[[57970.1,10.824],[57970.2,0.005],[57970.5,0.025],[57970.7,0.01],[57970.9,0.053]]]
["binance-futures","BTCUSDT",1725494432468,[[57970.0,0.649],[57969.9,0.04],[57969.0,0.002],[57967.2,0.661]],[[57970.1,10.781],[57970.2,0.005],[57970.5,0.025],[57970.7,0.01],[57970.9,0.053]]]
["binance-futures","BTCUSDT",1725494432521,[[57970.0,0.611],[57969.9,0.04],[57969.8,0.04],[57969.0,0.002],[57967.2,0.661]],[[57970.1,10.781],[57970.2,0.005],[57970.5,0.025],[57970.7,0.01],[57970.9,0.053]]]
["binance-futures","BTCUSDT",1725494432567,[[57970.0,0.614],[57969.9,0.04],[57969.8,0.04],[57969.0,0.002],[57967.2,0.661]],[[57970.1,10.781],[57970.2,0.005],[57970.5,0.025],[57970.7,0.01],[57970.9,0.053]]]
["binance-futures","BTCUSDT",1725494432619,[[57970.0,0.614],[57969.5,0.04],[57969.4,0.04],[57969.0,0.002],[57967.2,0.661]],[[57970.1,10.781],[57970.2,0.005],[57970.5,0.025],[57970.7,0.01],[57970.9,0.053]]]
["binance-futures","BTCUSDT",1725494432730,[[57970.0,50.368],[57969.9,0.006],[57969.5,0.04],[57969.4,0.046],[57969.3,0.002]],[[57970.1,9.546],[57970.2,0.005],[57970.5,0.025],[57970.7,0.01],[57973.0,0.036]]]
["binance-futures","BTCUSDT",1725494432782,[[57970.0,50.358],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,7.823],[57970.5,0.025],[57970.7,0.01],[57971.0,0.002],[57972.9,0.145]]]
["binance-futures","BTCUSDT",1725494432835,[[57970.0,50.361],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,7.82],[57970.5,0.025],[57970.7,0.01],[57971.0,0.002],[57972.9,0.145]]]
["binance-futures","BTCUSDT",1725494432888,[[57970.0,50.363],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,5.937],[57970.5,0.025],[57970.7,0.01],[57971.0,0.002],[57972.9,0.145]]]
["binance-futures","BTCUSDT",1725494432939,[[57970.0,50.383],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,2.216],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1725494433044,[[57970.0,50.537],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,0.116],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1725494433092,[[57970.0,50.551],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,0.111],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1725494433144,[[57970.0,50.541],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,0.111],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1725494433193,[[57970.0,50.549],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,0.113],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1725494433246,[[57970.0,50.559],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,0.113],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1725494433304,[[57970.0,50.539],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,0.115],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1725494433354,[[57970.0,50.461],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,0.136],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1725494433460,[[57970.0,50.461],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,0.115],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57971.8,0.428]]]
["binance-futures","BTCUSDT",1725494433514,[[57970.0,50.496],[57969.9,0.006],[57969.8,0.002],[57969.6,0.046],[57969.5,0.04]],[[57970.1,0.115],[57970.5,0.025],[57971.0,0.002],[57971.7,0.804],[57971.8,0.428]]]
["binance-futures","BTCUSDT",1725494433566,[[57970.0,51.011],[57969.9,0.006],[57969.8,0.002],[57969.6,0.09],[57969.5,0.04]],[[57970.1,0.118],[57970.5,0.025],[57971.0,0.002],[57971.7,0.804],[57971.9,0.002]]]
["binance-futures","BTCUSDT",1725494433618,[[57970.0,51.011],[57969.9,0.006],[57969.8,0.002],[57969.6,0.09],[57969.5,0.04]],[[57970.1,0.118],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57971.9,0.002]]]
["binance-futures","BTCUSDT",1725494433670,[[57970.0,51.011],[57969.9,0.006],[57969.8,0.002],[57969.6,0.09],[57969.5,0.04]],[[57970.1,0.12],[57970.5,0.025],[57971.0,0.002],[57971.7,0.01],[57971.9,0.002]]]
["binance-futures","BTCUSDT",1725494433719,[[57970.0,51.011],[57969.9,0.006],[57969.8,0.002],[57969.6,0.09],[57969.5,0.04]],[[57970.1,0.12],[57970.5,0.025],[57971.0,0.002],[57971.5,0.004],[57971.7,0.01]]]
["binance-futures","BTCUSDT",1725494433774,[[57970.0,51.023],[57969.9,0.006],[57969.8,0.002],[57969.6,0.09],[57969.5,0.04]],[[57970.1,0.12],[57970.5,0.025],[57971.0,0.002],[57971.5,0.004],[57971.7,0.01]]]
["binance-futures","BTCUSDT",1725494433868,[[57970.0,51.025],[57969.9,0.006],[57969.8,0.002],[57969.6,0.09],[57969.5,0.04]],[[57970.1,0.117],[57970.5,0.025],[57971.0,0.002],[57971.5,0.004],[57971.7,0.01]]]
["binance-futures","BTCUSDT",1725494433936,[[57970.0,51.023],[57969.9,0.006],[57969.8,0.002],[57969.6,0.09],[57969.5,0.04]],[[57970.1,0.12],[57970.5,0.025],[57971.0,0.002],[57971.5,0.004],[57971.7,0.01]]]
["binance-futures","BTCUSDT",1725494433988,[[57970.0,51.051],[57969.9,0.006],[57969.8,0.002],[57969.6,0.09],[57969.5,0.04]],[[57970.1,0.12],[57970.5,0.025],[57971.0,0.002],[57971.5,0.004],[57971.7,0.01]]]
["binance-futures","BTCUSDT",1725494434041,[[57970.0,51.051],[57969.9,0.006],[57969.8,0.002],[57969.6,0.09],[57969.5,0.04]],[[57970.1,0.122],[57970.5,0.025],[57971.0,0.002],[57971.5,0.004],[57971.7,0.01]]]
["binance-futures","BTCUSDT",1725494434093,[[57972.9,20.378],[57972.7,9.537],[57972.6,4.025],[57972.2,0.005],[57972.0,0.067]],[[57973.0,1.824],[57973.6,0.016],[57973.9,0.003],[57974.0,0.073],[57974.1,0.01]]]
["binance-futures","BTCUSDT",1725494434144,[[57972.9,14.003],[57972.8,0.004],[57972.7,1.993],[57972.6,2.409],[57972.2,0.005]],[[57973.0,0.957],[57973.6,0.016],[57973.9,0.003],[57974.0,0.073],[57974.1,0.01]]]
["binance-futures","BTCUSDT",1725494434194,[[57972.9,14.01],[57972.8,0.004],[57972.7,0.932],[57972.6,2.264],[57972.2,0.005]],[[57973.0,0.484],[57973.5,0.065],[57973.6,0.016],[57973.9,0.003],[57974.0,0.073]]]
["binance-futures","BTCUSDT",1725494434246,[[57972.9,15.905],[57972.8,0.004],[57972.7,1.47],[57972.6,2.021],[57972.2,0.005]],[[57973.0,0.484],[57973.5,0.065],[57973.6,0.016],[57973.9,0.003],[57974.0,0.073]]]
["binance-futures","BTCUSDT",1725494434351,[[57972.9,8.061],[57972.8,0.002],[57972.7,0.932],[57972.6,2.021],[57972.2,0.005]],[[57973.0,9.274],[57973.1,0.005],[57973.5,0.065],[57973.6,0.016],[57973.9,0.003]]]
["binance-futures","BTCUSDT",1725494434401,[[57972.9,8.061],[57972.7,0.932],[57972.6,2.021],[57972.2,0.005]],[[57973.0,8.077],[57973.5,0.065],[57973.6,0.016],[57973.9,0.003],[57975.2,0.977]]]
["binance-futures","BTCUSDT",1725494434454,[[57972.9,58.064],[57972.7,0.932],[57972.6,2.021],[57972.2,0.005],[57970.3,0.011]],[[57973.0,7.988],[57973.5,0.065],[57973.6,0.016],[57973.9,0.003],[57975.2,0.977]]]
["binance-futures","BTCUSDT",1725494434505,[[57972.9,58.101],[57972.8,0.004],[57972.7,0.986],[57972.6,2.025],[57972.5,0.002]],[[57973.0,7.803],[57973.5,0.065],[57973.6,0.016],[57973.9,0.003],[57975.2,0.972]]]
["binance-futures","BTCUSDT",1725494434556,[[57972.9,58.105],[57972.8,0.004],[57972.7,0.876],[57972.6,2.025],[57972.5,0.002]],[[57973.0,7.916],[57973.5,0.065],[57973.6,0.016],[57973.9,0.003],[57975.2,0.972]]]
["binance-futures","BTCUSDT",1725494434608,[[57972.9,57.86],[57972.8,0.004],[57972.7,0.876],[57972.6,2.025],[57972.5,0.002]],[[57973.0,6.192],[57973.5,0.065],[57973.6,0.016],[57973.9,0.003],[57975.2,0.972]]]
["binance-futures","BTCUSDT",1725494434661,[[57972.9,57.708],[57972.8,0.004],[57972.7,0.876],[57972.6,2.025],[57972.5,0.002]],[[57973.0,6.195],[57973.5,0.065],[57973.6,0.016],[57973.9,0.003],[57975.2,0.972]]]
["binance-futures","BTCUSDT",1725494434767,[[57973.5,22.002],[57973.0,1.527],[57972.9,53.768],[57972.8,0.009],[57972.7,0.876]],[[57973.6,0.019],[57973.9,0.003],[57974.0,0.004],[57975.1,0.01],[57975.2,0.002]]]
["binance-futures","BTCUSDT",1725494434818,[[57973.5,21.951],[57973.4,0.006],[57973.0,1.527],[57972.9,53.766],[57972.8,0.009]],[[57973.6,0.019],[57973.9,0.003],[57974.0,0.004],[57975.2,0.002],[57975.9,0.068]]]
["binance-futures","BTCUSDT",1725494434870,[[57973.5,22.345],[57973.4,0.006],[57973.0,1.527],[57972.9,53.766],[57972.8,0.009]],[[57973.6,0.037],[57973.9,0.003],[57974.0,0.004],[57975.2,0.002],[57975.9,0.068]]]
["binance-futures","BTCUSDT",1725494434920,[[57973.5,19.879],[57973.4,50.006],[57973.0,0.366],[57972.9,3.766],[57972.8,0.009]],[[57973.6,1.063],[57973.9,0.003],[57974.0,0.004],[57975.2,0.002],[57975.9,0.068]]]
["binance-futures","BTCUSDT",1725494434971,[[57973.5,19.884],[57973.4,50.006],[57973.0,0.366],[57972.9,2.072],[57972.8,0.009]],[[57973.6,0.015],[57973.9,0.003],[57974.0,0.004],[57975.2,0.002],[57975.9,0.068]]]
["binance-futures","BTCUSDT",1725494435025,[[57973.5,19.923],[57973.4,50.006],[57973.0,0.366],[57972.9,2.043],[57972.8,0.009]],[[57973.6,0.036],[57973.9,0.003],[57974.0,0.004],[57974.3,0.03],[57974.8,0.002]]]
["binance-futures","BTCUSDT",1725494435076,[[57973.5,20.007],[57973.4,50.006],[57973.0,0.366],[57972.9,2.043],[57972.8,0.009]],[[57973.6,0.017],[57973.9,0.003],[57974.0,0.004],[57974.3,0.03],[57974.8,0.002]]]
["binance-futures","BTCUSDT",1725494435127,[[57973.5,69.089],[57973.4,0.006],[57973.0,0.366],[57972.9,2.018],[57972.8,0.009]],[[57973.6,0.02],[57973.9,0.003],[57974.0,0.004],[57974.3,0.03],[57974.8,0.002]]]
["binance-futures","BTCUSDT",1725494435175,[[57973.5,69.089],[57973.4,0.008],[57973.3,0.002],[57973.0,0.366],[57972.9,2.018]],[[57973.6,0.02],[57973.9,0.003],[57974.0,0.004],[57974.3,0.03],[57974.8,0.002]]]
["binance-futures","BTCUSDT",1725494435229,[[57973.5,69.096],[57973.4,0.008],[57973.3,0.002],[57973.0,0.366],[57972.9,2.011]],[[57973.6,0.02],[57973.9,0.003],[57974.0,0.004],[57974.3,0.03],[57974.8,0.002]]]
["binance-futures","BTCUSDT",1725494435281,[[57973.5,69.099],[57973.4,0.008],[57973.3,0.002],[57973.0,0.366],[57972.9,2.011]],[[57973.6,0.023],[57973.9,0.003],[57974.0,0.004],[57974.3,0.03],[57974.8,0.002]]]
["binance-futures","BTCUSDT",1725494435330,[[57973.5,69.036],[57973.4,0.008],[57973.3,0.002],[57973.0,0.366],[57972.9,2.011]],[[57973.6,0.023],[57973.9,0.003],[57974.0,0.004],[57974.3,0.03],[57974.8,0.002]]]
["binance-futures","BTCUSDT",1725494435386,[[57973.5,69.038],[57973.4,0.008],[57973.3,0.002],[57973.0,0.366],[57972.9,2.011]],[[57973.6,0.018],[57973.9,0.003],[57974.0,0.004],[57974.3,0.03],[57981.6,0.988]]]
["binance-futures","BTCUSDT",1725494435439,[[57973.5,69.04],[57973.4,0.008],[57973.3,0.002],[57973.0,0.366],[57972.9,2.011]],[[57973.6,0.018],[57973.9,0.003],[57974.0,0.004],[57974.3,0.03],[57981.6,0.986]]]
["binance-futures","BTCUSDT",1725494435486,[[57973.5,69.04],[57973.4,0.008],[57973.3,0.002],[57973.0,0.366],[57972.9,2.011]],[[57973.6,0.018],[57973.9,0.003],[57974.0,0.004],[57974.3,0.03],[57981.6,0.986]]]
["binance-futures","BTCUSDT",1725494435541,[[57973.5,69.04],[57973.4,0.008],[57973.3,0.002],[57973.0,0.366],[57972.9,2.011]],[[57973.6,0.018],[57973.8,0.18],[57973.9,0.663],[57974.0,0.004],[57974.3,0.03]]]
["binance-futures","BTCUSDT",1725494435590,[[57973.5,69.038],[57973.4,0.008],[57973.3,0.002],[57973.0,0.366],[57972.9,2.011]],[[57973.6,0.021],[57973.8,0.18],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03]]]
["binance-futures","BTCUSDT",1725494435701,[[57973.5,69.049],[57973.4,0.008],[57973.3,0.002],[57973.0,0.366],[57972.9,2.011]],[[57973.6,0.021],[57973.8,0.18],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03]]]
["binance-futures","BTCUSDT",1725494435754,[[57973.7,13.883],[57973.6,11.297],[57973.5,60.318],[57973.4,0.008],[57973.3,0.002]],[[57973.8,0.179],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57978.0,0.004]]]
["binance-futures","BTCUSDT",1725494435804,[[57973.7,13.891],[57973.6,1.289],[57973.5,52.329],[57973.4,0.008],[57973.3,0.004]],[[57973.8,0.182],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57978.0,0.004]]]
["binance-futures","BTCUSDT",1725494435856,[[57973.7,13.755],[57973.6,1.289],[57973.5,52.326],[57973.4,0.008],[57973.3,0.004]],[[57973.8,0.182],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57978.0,0.004]]]
["binance-futures","BTCUSDT",1725494435908,[[57973.7,63.77],[57973.6,0.056],[57973.5,2.326],[57973.4,0.01],[57973.3,0.006]],[[57973.8,0.184],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57978.0,0.004]]]
["binance-futures","BTCUSDT",1725494435956,[[57973.7,62.629],[57973.6,0.056],[57973.5,2.321],[57973.4,0.008],[57973.3,0.004]],[[57973.8,0.184],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57978.0,0.004]]]
["binance-futures","BTCUSDT",1725494436010,[[57973.7,62.632],[57973.6,0.056],[57973.5,2.284],[57973.4,0.008],[57973.3,0.004]],[[57973.8,0.187],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57978.0,0.004]]]
["binance-futures","BTCUSDT",1725494436054,[[57973.7,62.671],[57973.6,0.056],[57973.5,2.282],[57973.4,0.008],[57973.3,0.004]],[[57973.8,0.191],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57976.2,0.125]]]
["binance-futures","BTCUSDT",1725494436115,[[57973.7,62.674],[57973.6,0.056],[57973.5,2.269],[57973.4,0.016],[57973.3,0.004]],[[57973.8,0.15],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57976.2,0.125]]]
["binance-futures","BTCUSDT",1725494436162,[[57973.7,57.387],[57973.6,0.056],[57973.5,2.252],[57973.4,0.016],[57973.3,0.004]],[[57973.8,0.122],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436218,[[57973.7,57.389],[57973.6,0.056],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,0.124],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436274,[[57973.7,57.237],[57973.6,0.056],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,1.191],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436325,[[57973.7,57.236],[57973.6,0.056],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.256],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436375,[[57973.7,57.24],[57973.6,0.056],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.09],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436431,[[57973.7,57.24],[57973.6,0.056],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,1.205],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436483,[[57973.7,57.24],[57973.6,0.056],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,1.184],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436536,[[57973.7,57.24],[57973.6,0.056],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,1.19],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436587,[[57973.7,57.237],[57973.6,0.056],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.509],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436637,[[57973.7,56.028],[57973.6,0.918],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,4.719],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436678,[[57973.7,56.273],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.519],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436745,[[57973.7,56.273],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.522],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436792,[[57973.7,56.273],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.314],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436843,[[57973.7,56.275],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.314],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494436903,[[57973.7,56.225],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.316],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437059,[[57973.7,56.227],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.316],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437115,[[57973.7,56.229],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.23],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437220,[[57973.7,56.229],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.237],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437271,[[57973.7,56.229],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.244],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437318,[[57973.7,56.225],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.248],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437377,[[57973.7,56.225],[57973.6,0.918],[57973.5,2.247],[57973.4,0.016],[57973.3,0.004]],[[57973.8,3.252],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437432,[[57973.7,56.225],[57973.6,0.918],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.576],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437488,[[57973.7,56.224],[57973.6,0.918],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.576],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437541,[[57973.7,56.238],[57973.6,0.918],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.576],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437648,[[57973.7,56.386],[57973.6,0.918],[57973.5,2.245],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.576],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437704,[[57973.7,55.569],[57973.6,0.918],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.631],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437859,[[57973.7,55.569],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.631],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437912,[[57973.7,55.566],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.634],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494437955,[[57973.7,55.5],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.842],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494438069,[[57973.7,55.504],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.842],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494438173,[[57973.7,55.511],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.637],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494438240,[[57973.7,55.435],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,2.845],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494438292,[[57973.7,55.449],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,0.055],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494438342,[[57973.7,55.517],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,0.055],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494438379,[[57973.7,55.52],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,0.055],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494438446,[[57973.7,55.518],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016],[57973.3,0.004]],[[57973.8,0.055],[57973.9,1.083],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308]]]
["binance-futures","BTCUSDT",1725494438498,[[57973.8,19.533],[57973.7,53.177],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016]],[[57973.9,0.336],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494438548,[[57973.8,20.082],[57973.7,52.627],[57973.6,0.92],[57973.5,2.245],[57973.4,0.016]],[[57973.9,0.336],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494438603,[[57973.8,19.049],[57973.7,52.621],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016]],[[57973.9,0.547],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494438653,[[57973.8,19.062],[57973.7,52.589],[57973.6,0.92],[57973.5,2.243],[57973.4,0.016]],[[57973.9,0.336],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494438705,[[57973.8,68.627],[57973.7,2.589],[57973.6,0.92],[57973.5,2.224],[57973.4,0.018]],[[57973.9,0.339],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494438756,[[57973.8,68.643],[57973.7,2.576],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.334],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494438806,[[57973.8,65.134],[57973.7,2.569],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.337],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494438857,[[57973.8,65.136],[57973.7,2.569],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.337],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494438907,[[57973.8,65.176],[57973.7,2.569],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.337],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494438959,[[57973.8,65.163],[57973.7,2.569],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.329],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439015,[[57973.8,65.165],[57973.7,2.567],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.329],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439071,[[57973.8,65.151],[57973.7,2.567],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.326],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439112,[[57973.8,65.187],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.328],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439180,[[57973.8,65.189],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.329],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439232,[[57973.8,65.186],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.359],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439283,[[57973.8,64.841],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.578],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439335,[[57973.8,64.843],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.323],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439495,[[57973.8,64.835],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.32],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439541,[[57973.8,64.836],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.32],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439600,[[57973.8,64.836],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.123],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57979.2,0.034]]]
["binance-futures","BTCUSDT",1725494439638,[[57973.8,64.836],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.123],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494439704,[[57973.8,61.499],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.383],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494439753,[[57973.8,61.495],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.386],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494439805,[[57973.8,61.497],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.386],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494439860,[[57973.8,61.495],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.406],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494439963,[[57973.8,61.488],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.332],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440011,[[57973.8,61.482],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.332],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440121,[[57973.8,61.482],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.32],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440178,[[57973.8,61.48],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.388],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440228,[[57973.8,61.48],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.391],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440274,[[57973.8,61.825],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.317],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440331,[[57973.8,61.823],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.317],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440376,[[57973.8,61.823],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.196],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440433,[[57973.8,61.826],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.196],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440531,[[57973.8,61.839],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,0.196],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440591,[[57973.8,61.837],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.199],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440650,[[57973.8,61.867],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.199],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440705,[[57973.8,61.867],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.199],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440757,[[57973.8,62.211],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.235],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440905,[[57973.8,62.207],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.235],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494440963,[[57973.8,62.207],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.218],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494441072,[[57973.8,62.207],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.218],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494441127,[[57973.8,62.229],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.218],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494441181,[[57973.8,62.225],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.218],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494441231,[[57973.8,62.225],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.22],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494441281,[[57973.8,62.226],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.22],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494441334,[[57973.8,62.228],[57973.7,2.604],[57973.6,0.92],[57973.5,2.222],[57973.4,0.016]],[[57973.9,1.222],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725494441391,[[57973.8,58.814],[57973.7,2.398],[57973.6,0.922],[57973.5,2.014],[57973.4,0.014]],[[57973.9,7.181],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57976.5,0.024]]]
["binance-futures","BTCUSDT",1725494441438,[[57973.8,58.748],[57973.7,2.398],[57973.6,0.922],[57973.5,2.014],[57973.4,0.014]],[[57973.9,7.201],[57974.0,0.004],[57974.3,0.03],[57975.8,0.308],[57976.5,0.004]]]
["binance-futures","BTCUSDT",1725494441496,[[57973.8,58.748],[57973.7,2.398],[57973.6,0.922],[57973.5,1.956],[57973.4,0.014]],[[57973.9,9.2],[57974.0,0.009],[57974.3,0.03],[57975.8,0.308],[57976.5,0.004]]]
["binance-futures","BTCUSDT",1725494441550,[[57973.8,59.092],[57973.7,2.398],[57973.6,0.922],[57973.5,1.956],[57973.4,0.014]],[[57973.9,7.476],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.5,0.004]]]
["binance-futures","BTCUSDT",1725494441599,[[57973.8,59.092],[57973.7,2.398],[57973.6,0.922],[57973.5,1.956],[57973.4,0.014]],[[57973.9,7.48],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.5,0.004]]]
["binance-futures","BTCUSDT",1725494441703,[[57973.8,58.942],[57973.7,2.398],[57973.6,0.922],[57973.5,1.956],[57973.4,0.014]],[[57973.9,7.46],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494441754,[[57973.8,58.874],[57973.7,2.398],[57973.6,0.922],[57973.5,1.956],[57973.4,0.014]],[[57973.9,7.467],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494441805,[[57973.8,58.885],[57973.7,2.398],[57973.6,0.922],[57973.5,1.956],[57973.4,0.006]],[[57973.9,7.465],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494441953,[[57973.8,58.206],[57973.7,2.398],[57973.6,0.922],[57973.5,1.956],[57973.4,0.006]],[[57973.9,7.467],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442014,[[57973.8,58.206],[57973.7,2.398],[57973.6,0.06],[57973.5,1.908],[57973.4,0.006]],[[57973.9,7.467],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442118,[[57973.8,58.204],[57973.7,2.398],[57973.6,0.06],[57973.5,1.908],[57973.4,0.006]],[[57973.9,7.402],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442169,[[57973.8,58.204],[57973.7,2.398],[57973.6,0.06],[57973.5,1.908],[57973.4,0.006]],[[57973.9,7.39],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442221,[[57973.8,58.211],[57973.7,2.398],[57973.6,0.06],[57973.5,1.908],[57973.4,0.006]],[[57973.9,7.388],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442275,[[57973.8,58.209],[57973.7,2.398],[57973.6,0.06],[57973.5,1.908],[57973.4,0.006]],[[57973.9,7.39],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442378,[[57973.8,58.209],[57973.7,2.398],[57973.6,0.062],[57973.5,1.908],[57973.4,0.006]],[[57973.9,7.39],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442492,[[57973.8,58.212],[57973.7,2.398],[57973.6,0.062],[57973.5,1.908],[57973.4,0.006]],[[57973.9,7.315],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442540,[[57973.8,58.212],[57973.7,2.398],[57973.6,0.062],[57973.5,1.908],[57973.4,0.006]],[[57973.9,7.428],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442598,[[57973.8,58.211],[57973.7,2.398],[57973.6,0.006],[57973.5,1.908],[57973.4,0.006]],[[57973.9,7.315],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442653,[[57973.8,58.211],[57973.7,2.398],[57973.6,0.006],[57973.5,1.843],[57973.4,0.006]],[[57973.9,7.551],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442705,[[57973.8,58.211],[57973.7,2.398],[57973.6,0.006],[57973.5,1.843],[57973.4,0.006]],[[57973.9,7.453],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442884,[[57973.8,58.213],[57973.7,2.398],[57973.6,0.006],[57973.5,1.843],[57973.4,0.006]],[[57973.9,7.455],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494442931,[[57973.8,58.213],[57973.7,2.398],[57973.6,0.006],[57973.5,1.843],[57973.4,0.006]],[[57973.9,7.452],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.425]]]
["binance-futures","BTCUSDT",1725494443043,[[57973.8,55.865],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,7.712],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443096,[[57973.8,55.884],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,7.712],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443149,[[57973.8,55.887],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,7.023],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443197,[[57973.8,56.828],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,7.021],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443249,[[57973.8,56.842],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,7.021],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443302,[[57973.8,56.85],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,7.021],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443355,[[57973.8,56.848],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,7.034],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443408,[[57973.8,56.848],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.949],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443520,[[57973.8,56.86],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.949],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443738,[[57973.8,56.668],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.471],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443788,[[57973.8,56.68],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.471],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494443943,[[57973.8,56.161],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.399],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494444053,[[57973.8,56.161],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.355],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494444106,[[57973.8,56.163],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.343],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494444208,[[57973.8,56.149],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.343],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494444260,[[57973.8,56.163],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.315],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494444419,[[57973.8,56.68],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.435],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494444476,[[57973.8,56.675],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.438],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494444528,[[57973.8,56.679],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.438],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.3,0.405]]]
["binance-futures","BTCUSDT",1725494444581,[[57973.8,56.679],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.318],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.2,0.154]]]
["binance-futures","BTCUSDT",1725494444737,[[57973.8,56.679],[57973.7,2.138],[57973.6,0.006],[57973.5,1.663],[57973.4,0.006]],[[57973.9,6.302],[57974.0,0.004],[57974.3,0.03],[57975.8,0.182],[57976.2,0.154]]]
["binance-futures","BTCUSDT",1725494444791,[[57979.9,5.434],[57979.2,0.005],[57979.0,0.002],[57978.3,0.657],[57978.2,0.668]],[[57980.0,12.952],[57980.1,0.003],[57980.6,0.013],[57980.9,0.007],[57981.1,0.122]]]
["binance-futures","BTCUSDT",1725494444842,[[57979.9,6.334],[57979.2,0.005],[57979.0,0.002],[57978.3,0.657],[57978.2,0.668]],[[57980.0,11.752],[57980.1,0.003],[57980.6,0.013],[57980.7,0.005],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494444891,[[57979.9,4.859],[57979.2,0.005],[57979.0,0.002],[57978.3,0.657],[57978.2,0.668]],[[57980.0,11.788],[57980.1,0.003],[57980.6,0.013],[57980.7,0.005],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494444944,[[57979.9,4.862],[57979.2,0.07],[57979.0,0.002],[57978.3,0.657],[57978.2,0.432]],[[57980.0,11.785],[57980.1,0.003],[57980.6,0.013],[57980.7,0.005],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494444990,[[57979.9,4.556],[57979.2,0.07],[57979.0,0.002],[57978.4,0.099],[57978.3,0.428]],[[57980.0,14.23],[57980.1,0.007],[57980.6,0.013],[57980.7,0.005],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445047,[[57979.9,5.684],[57979.2,0.07],[57979.0,0.002],[57978.4,0.099]],[[57980.0,15.239],[57980.1,0.011],[57980.6,0.013],[57980.7,0.005],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445097,[[57979.9,6.268],[57979.5,0.002],[57979.2,0.005],[57979.0,0.002],[57978.4,0.099]],[[57980.0,16.108],[57980.1,0.011],[57980.6,0.013],[57980.7,0.005],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445149,[[57979.9,6.286],[57979.5,0.002],[57979.2,0.005],[57979.0,0.002],[57978.7,0.002]],[[57980.0,16.108],[57980.1,0.011],[57980.6,0.013],[57980.7,0.005],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445201,[[57979.9,6.286],[57979.5,0.002],[57979.2,0.005],[57979.0,0.002],[57978.7,0.002]],[[57980.0,16.112],[57980.1,0.011],[57980.6,0.013],[57980.7,0.005],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445254,[[57979.9,54.732],[57979.8,0.002],[57979.5,0.002],[57979.4,0.004],[57979.2,0.005]],[[57980.0,16.18],[57980.1,0.011],[57980.6,0.013],[57980.7,0.005],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445305,[[57979.9,54.766],[57979.8,0.002],[57979.5,0.002],[57979.4,0.004],[57979.2,0.005]],[[57980.0,16.182],[57980.1,0.011],[57980.6,0.013],[57980.7,0.005],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445358,[[57979.9,54.765],[57979.8,0.006],[57979.7,0.002],[57979.5,0.002],[57979.4,0.004]],[[57980.0,16.186],[57980.1,0.014],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445409,[[57979.9,54.752],[57979.8,0.006],[57979.7,0.004],[57979.5,0.002],[57979.4,0.002]],[[57980.0,16.167],[57980.1,0.014],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445511,[[57979.9,54.752],[57979.8,0.006],[57979.7,0.004],[57979.5,0.002],[57979.4,0.002]],[[57980.0,15.422],[57980.1,0.014],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445562,[[57979.9,54.752],[57979.8,0.006],[57979.7,0.004],[57979.5,0.002],[57979.4,0.002]],[[57980.0,15.419],[57980.1,0.014],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445618,[[57979.9,54.752],[57979.8,0.006],[57979.7,0.004],[57979.5,0.002],[57979.4,0.002]],[[57980.0,15.422],[57980.1,0.014],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445665,[[57979.9,54.754],[57979.8,0.006],[57979.7,0.004],[57979.5,0.002],[57979.4,0.002]],[[57980.0,15.315],[57980.1,0.014],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445774,[[57979.9,54.741],[57979.8,0.006],[57979.7,0.004],[57979.5,0.002],[57979.4,0.002]],[[57980.0,15.364],[57980.1,0.014],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445828,[[57979.9,54.741],[57979.8,0.006],[57979.7,0.004],[57979.5,0.002],[57979.4,0.002]],[[57980.0,13.687],[57980.1,0.01],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445934,[[57979.9,54.743],[57979.8,0.006],[57979.7,0.004],[57979.5,0.002],[57979.4,0.002]],[[57980.0,13.132],[57980.1,0.01],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494445987,[[57979.9,54.743],[57979.8,0.006],[57979.7,0.004],[57979.5,0.002],[57979.4,0.002]],[[57980.0,12.491],[57980.1,0.01],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494446037,[[57979.9,54.813],[57979.8,0.006],[57979.7,0.004],[57979.5,0.002],[57979.4,0.002]],[[57980.0,11.877],[57980.1,0.01],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494446090,[[57979.9,55.391],[57979.8,0.006],[57979.7,0.004],[57979.4,0.002]],[[57980.0,5.884],[57980.1,0.003],[57980.6,0.013],[57980.7,0.002],[57980.9,0.003]]]
["binance-futures","BTCUSDT",1725494446140,[[57980.4,1.111],[57980.2,2.746],[57980.1,0.6],[57980.0,0.791],[57979.9,56.833]],[[57980.6,0.001],[57980.7,0.002],[57980.9,0.003],[57981.0,0.004],[57981.1,0.002]]]
["binance-futures","BTCUSDT",1725494446193,[[57981.8,19.813],[57981.7,0.065],[57981.5,1.305],[57981.4,1.32],[57981.3,3.024]],[[57981.9,0.068],[57983.1,0.01],[57983.7,0.224],[57984.0,0.705],[57984.5,0.31]]]
["binance-futures","BTCUSDT",1725494446243,[[57981.8,19.813],[57981.7,0.065],[57981.5,1.125],[57981.4,1.211],[57981.3,3.024]],[[57981.9,1.795],[57983.1,0.01],[57983.7,0.121],[57984.0,0.557],[57984.5,0.31]]]
["binance-futures","BTCUSDT",1725494446295,[[57981.8,18.692],[57981.7,0.065],[57981.5,1.085],[57981.4,1.211],[57981.3,3.024]],[[57981.9,1.01],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.121]]]
["binance-futures","BTCUSDT",1725494446345,[[57981.8,18.712],[57981.7,0.065],[57981.5,1.085],[57981.4,1.211],[57981.3,3.024]],[[57981.9,2.014],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446397,[[57981.8,18.745],[57981.7,0.069],[57981.5,1.085],[57981.4,1.211],[57981.3,3.024]],[[57981.9,2.045],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446447,[[57981.8,18.745],[57981.7,0.069],[57981.5,1.085],[57981.4,1.211],[57981.3,3.024]],[[57981.9,1.985],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446499,[[57981.8,18.609],[57981.7,0.069],[57981.5,1.085],[57981.4,1.211],[57981.3,3.024]],[[57981.9,1.99],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446548,[[57981.8,66.354],[57981.7,0.069],[57981.6,0.002],[57981.5,0.55],[57981.4,0.69]],[[57981.9,5.21],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446605,[[57981.8,66.872],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,5.213],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446655,[[57981.8,66.872],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,5.216],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446705,[[57981.8,66.872],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,5.036],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446759,[[57981.8,66.874],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,5.036],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446813,[[57981.8,66.874],[57981.7,0.006],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,5.036],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446866,[[57981.8,66.874],[57981.7,0.006],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,5.034],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446919,[[57981.8,66.879],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,5.018],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494446975,[[57981.8,66.879],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,4.864],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447034,[[57981.8,66.874],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,4.862],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447084,[[57981.8,66.874],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,4.552],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447137,[[57981.8,66.894],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,4.478],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447180,[[57981.8,66.894],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,4.466],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447239,[[57981.8,66.894],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,4.471],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447292,[[57981.8,66.919],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,4.474],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447350,[[57981.8,66.932],[57981.7,0.004],[57981.6,0.002],[57981.5,0.187],[57981.4,0.075]],[[57981.9,4.429],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447403,[[57981.8,66.932],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.075]],[[57981.9,4.373],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447455,[[57981.8,66.934],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.075]],[[57981.9,3.027],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447505,[[57981.8,67.279],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.075]],[[57981.9,1.81],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447556,[[57981.8,67.347],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.55],[57982.3,0.002],[57983.1,0.01],[57983.3,0.191],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447607,[[57981.8,67.347],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.27],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447659,[[57981.8,67.415],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.225],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447712,[[57981.8,67.415],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.223],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447759,[[57981.8,68.16],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.223],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447816,[[57981.8,68.172],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.195],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494447867,[[57981.8,68.172],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.126],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448039,[[57981.8,68.172],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.134],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448093,[[57981.8,68.174],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.134],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448146,[[57981.8,68.242],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.134],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448201,[[57981.8,68.228],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.125],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448252,[[57981.8,68.254],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.126],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448303,[[57981.8,68.249],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.126],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448355,[[57981.8,68.231],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.126],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448407,[[57981.8,68.251],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.131],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448458,[[57981.8,68.252],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.131],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448555,[[57981.8,68.257],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.128],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448679,[[57981.8,68.255],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.131],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448781,[[57981.8,67.91],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.131],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448834,[[57981.8,67.914],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,0.11],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448886,[[57981.8,67.91],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,1.231],[57982.3,0.002],[57983.1,0.01],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494448917,[[57981.8,67.165],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,2.051],[57982.3,0.002],[57983.3,0.002],[57983.4,0.129],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494449053,[[57981.8,67.177],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,2.054],[57982.3,0.002],[57983.3,0.002],[57983.4,0.129],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494449105,[[57981.8,67.107],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,2.054],[57982.3,0.002],[57983.3,0.002],[57983.4,0.129],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494449154,[[57981.8,67.107],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,2.052],[57982.3,0.002],[57983.3,0.002],[57983.4,0.129],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494449205,[[57981.8,67.11],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,2.052],[57982.3,0.002],[57983.3,0.002],[57983.4,0.129],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494449257,[[57981.8,67.112],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,2.052],[57982.3,0.002],[57983.3,0.002],[57983.4,0.129],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494449317,[[57981.8,67.108],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,2.037],[57982.3,0.002],[57983.3,0.002],[57983.4,0.129],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494449418,[[57981.8,67.108],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,2.258],[57982.3,0.002],[57983.3,0.002],[57983.4,0.129],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494449471,[[57981.8,67.108],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.075]],[[57981.9,3.058],[57982.3,0.002],[57983.3,0.002],[57983.4,0.129],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494449524,[[57981.8,65.751],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.184],[57982.0,0.004],[57982.3,0.002],[57982.5,0.775],[57983.3,0.002]]]
["binance-futures","BTCUSDT",1725494449575,[[57981.8,63.666],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,7.931],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494449623,[[57981.8,63.329],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,7.807],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494449674,[[57981.8,62.61],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.201],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494449719,[[57981.8,61.459],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.201],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494449783,[[57981.8,61.609],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,7.978],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494449835,[[57981.8,61.677],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,7.892],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494449888,[[57981.8,61.677],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,7.988],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494449935,[[57981.8,61.677],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.936],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494449988,[[57981.8,61.473],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.936],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57994.3,0.366]]]
["binance-futures","BTCUSDT",1725494450042,[[57981.8,61.473],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.924],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57989.3,1.132]]]
["binance-futures","BTCUSDT",1725494450104,[[57981.8,61.472],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.932],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57989.3,1.132]]]
["binance-futures","BTCUSDT",1725494450155,[[57981.8,61.48],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.937],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57989.3,1.132]]]
["binance-futures","BTCUSDT",1725494450208,[[57981.8,61.48],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.941],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57989.3,1.132]]]
["binance-futures","BTCUSDT",1725494450259,[[57981.8,61.571],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.941],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57989.3,1.132]]]
["binance-futures","BTCUSDT",1725494450308,[[57981.8,61.567],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.94],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57989.3,1.132]]]
["binance-futures","BTCUSDT",1725494450362,[[57981.8,61.567],[57981.7,0.004],[57981.6,0.004],[57981.5,0.195],[57981.4,0.01]],[[57981.9,8.936],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57989.3,1.132]]]
["binance-futures","BTCUSDT",1725494450416,[[57981.8,61.567],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,9.021],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57989.3,1.132]]]
["binance-futures","BTCUSDT",1725494450468,[[57981.8,61.567],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,9.021],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57986.2,0.008]]]
["binance-futures","BTCUSDT",1725494450523,[[57981.8,61.57],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.972],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57985.0,0.004]]]
["binance-futures","BTCUSDT",1725494450753,[[57981.8,61.57],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.969],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57985.0,0.004]]]
["binance-futures","BTCUSDT",1725494450806,[[57981.8,61.572],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.969],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57985.0,0.004]]]
["binance-futures","BTCUSDT",1725494450907,[[57981.8,61.614],[57981.7,0.044],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.914],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57985.0,0.004]]]
["binance-futures","BTCUSDT",1725494450969,[[57981.8,61.614],[57981.7,0.044],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.897],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57985.0,0.004]]]
["binance-futures","BTCUSDT",1725494451017,[[57981.8,61.633],[57981.7,0.044],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.897],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57985.0,0.004]]]
["binance-futures","BTCUSDT",1725494451069,[[57981.8,61.636],[57981.7,0.044],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,7.882],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494451125,[[57981.8,61.704],[57981.7,0.044],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.251],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494451183,[[57981.8,61.706],[57981.7,0.044],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,9.05],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57983.3,0.095]]]
["binance-futures","BTCUSDT",1725494451232,[[57981.8,61.666],[57981.7,0.004],[57981.6,0.044],[57981.5,0.187],[57981.4,0.05]],[[57981.9,9.049],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57983.3,0.103]]]
["binance-futures","BTCUSDT",1725494451285,[[57981.8,61.654],[57981.7,0.004],[57981.6,0.044],[57981.5,0.187],[57981.4,0.05]],[[57981.9,9.049],[57982.0,0.008],[57982.3,0.002],[57982.5,0.771],[57983.3,0.103]]]
["binance-futures","BTCUSDT",1725494451340,[[57981.8,61.667],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.05]],[[57981.9,8.187],[57982.0,0.004],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494451390,[[57981.8,61.662],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.153],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494451434,[[57981.8,61.662],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.169],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494451604,[[57981.8,61.662],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.231],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494451655,[[57981.8,61.482],[57981.7,0.004],[57981.6,0.004],[57981.5,0.187],[57981.4,0.01]],[[57981.9,8.231],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494451705,[[57981.8,60.589],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.01]],[[57981.9,8.255],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57982.6,0.004]]]
["binance-futures","BTCUSDT",1725494451759,[[57981.8,60.589],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.01]],[[57981.9,8.258],[57982.0,0.077],[57982.3,0.002],[57982.5,0.775],[57990.0,0.029]]]
["binance-futures","BTCUSDT",1725494451861,[[57981.8,60.601],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.01]],[[57981.9,8.258],[57982.0,0.077],[57982.3,0.002],[57982.5,0.775],[57990.0,0.029]]]
["binance-futures","BTCUSDT",1725494451931,[[57981.8,60.604],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.01]],[[57981.9,6.278],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57986.6,0.075]]]
["binance-futures","BTCUSDT",1725494451981,[[57981.8,61.347],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.01]],[[57981.9,4.579],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57986.6,0.071]]]
["binance-futures","BTCUSDT",1725494452021,[[57981.8,61.349],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.01]],[[57981.9,3.07],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57986.6,0.071]]]
["binance-futures","BTCUSDT",1725494452084,[[57981.8,61.347],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.01]],[[57981.9,3.059],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.309]]]
["binance-futures","BTCUSDT",1725494452140,[[57981.8,61.349],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.01]],[[57981.9,3.059],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452182,[[57981.8,61.349],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.01]],[[57981.9,2.935],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452254,[[57981.8,61.349],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.07]],[[57981.9,2.935],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452305,[[57981.8,61.416],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.07]],[[57981.9,2.941],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452358,[[57981.8,61.429],[57981.7,0.004],[57981.6,0.004],[57981.5,0.007],[57981.4,0.07]],[[57981.9,2.953],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452410,[[57981.8,61.451],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.07]],[[57981.9,2.954],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452516,[[57981.8,60.708],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.983],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452569,[[57981.8,60.78],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.188],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452615,[[57981.8,60.782],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.977],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452672,[[57981.8,60.78],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.983],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452823,[[57981.8,60.78],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.967],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452901,[[57981.8,60.78],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.952],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494452939,[[57981.8,60.78],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.978],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494453005,[[57981.8,60.782],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.975],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494453105,[[57981.8,60.799],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.975],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494453154,[[57981.8,60.799],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.947],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494453310,[[57981.8,60.797],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.157],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494453362,[[57981.8,60.799],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.973],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.173]]]
["binance-futures","BTCUSDT",1725494453413,[[57981.8,60.799],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,4.284],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.103]]]
["binance-futures","BTCUSDT",1725494453469,[[57981.8,60.796],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.97],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.103]]]
["binance-futures","BTCUSDT",1725494453516,[[57981.8,60.943],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.97],[57982.0,0.077],[57982.3,0.282],[57982.5,0.771],[57983.3,0.002]]]
["binance-futures","BTCUSDT",1725494453624,[[57981.8,60.943],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,4.671],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.095]]]
["binance-futures","BTCUSDT",1725494453782,[[57981.8,60.955],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.968],[57982.0,0.077],[57982.3,0.282],[57982.5,0.771],[57983.3,0.002]]]
["binance-futures","BTCUSDT",1725494453878,[[57981.8,60.957],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.683],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.002]]]
["binance-futures","BTCUSDT",1725494453941,[[57981.8,60.957],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.683],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454139,[[57981.8,60.968],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.091],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454203,[[57981.8,60.877],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.105],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454251,[[57981.8,60.877],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.117],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454305,[[57981.8,60.877],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.735],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454354,[[57981.8,60.877],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.635],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454407,[[57981.8,60.874],[57981.7,0.004],[57981.6,0.004],[57981.5,0.055],[57981.4,0.05]],[[57981.9,3.789],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454461,[[57981.8,61.736],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.05]],[[57981.9,3.791],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454510,[[57981.8,61.74],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.05]],[[57981.9,3.791],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454563,[[57981.8,61.74],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.05]],[[57981.9,3.817],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454687,[[57981.8,61.74],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.05]],[[57981.9,3.566],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454790,[[57981.8,61.81],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.05]],[[57981.9,2.563],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454905,[[57981.8,61.81],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.05]],[[57981.9,2.559],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494454955,[[57981.8,61.808],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.767],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494455007,[[57981.8,61.809],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.99],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494455054,[[57981.8,61.826],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,2.985],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494455112,[[57981.8,61.825],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.254],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494455165,[[57981.8,61.812],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,3.254],[57982.0,0.077],[57982.3,0.002],[57982.5,0.771],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494455217,[[57981.8,58.845],[57981.7,0.004],[57981.6,0.004],[57981.5,0.015],[57981.4,0.01]],[[57981.9,8.64],[57982.0,0.077],[57982.3,0.002],[57982.5,0.785],[57983.3,0.186]]]
["binance-futures","BTCUSDT",1725494455269,[],[[57975.0,0.005],[57977.2,0.005],[57977.4,0.71],[57977.5,0.264],[57978.3,1.152]]]
["binance-futures","BTCUSDT",1725494455320,[[57970.0,1.519],[57969.3,0.033],[57969.2,0.037],[57968.4,0.029],[57968.3,0.01]],[[57971.1,0.07],[57971.3,0.249],[57972.4,0.258],[57972.5,0.258],[57972.6,1.511]]]
["binance-futures","BTCUSDT",1725494455372,[[57970.0,0.714],[57969.0,0.13],[57968.4,0.029],[57968.3,0.01]],[[57970.1,0.404],[57971.1,0.863],[57971.3,0.249],[57971.7,0.593],[57971.9,1.233]]]
["binance-futures","BTCUSDT",1725494455423,[[57970.0,0.657],[57969.0,0.12],[57968.4,0.029],[57968.3,0.01],[57968.2,0.003]],[[57970.1,18.272],[57970.3,1.038],[57970.4,0.618],[57970.7,0.01],[57970.9,0.258]]]
["binance-futures","BTCUSDT",1725494455474,[[57970.0,3.333],[57969.0,0.12],[57968.5,0.344],[57968.4,0.029],[57968.3,0.01]],[[57970.1,23.913],[57970.7,0.01],[57971.0,0.761],[57971.1,1.046],[57971.2,0.431]]]
["binance-futures","BTCUSDT",1725494455525,[[57970.0,9.096],[57969.9,0.002],[57969.7,0.077],[57969.0,0.12],[57968.4,0.029]],[[57970.1,9.853],[57970.2,0.007],[57970.7,0.01],[57971.0,0.325],[57971.1,0.042]]]
["binance-futures","BTCUSDT",1725494455576,[[57970.0,9.435],[57969.9,0.002],[57969.0,0.12],[57968.4,0.029]],[[57970.1,6.873],[57970.2,0.005],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494455626,[[57970.0,9.435],[57969.9,0.002],[57969.0,0.12],[57968.7,0.077],[57968.4,0.029]],[[57970.1,2.952],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.167]]]
["binance-futures","BTCUSDT",1725494455676,[[57970.0,9.435],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57968.7,0.077]],[[57970.1,4.202],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.167]]]
["binance-futures","BTCUSDT",1725494455731,[[57970.0,9.435],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002]],[[57970.1,4.19],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494455780,[[57970.0,9.435],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57957.5,0.009]],[[57970.1,3.598],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494455833,[[57970.0,9.435],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57957.7,0.004]],[[57970.1,3.688],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494455887,[[57970.0,9.446],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57961.5,0.343]],[[57970.1,4.509],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494455939,[[57970.0,9.995],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.9,0.002]],[[57970.1,4.114],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494455987,[[57970.0,9.995],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.9,0.002]],[[57970.1,4.114],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456042,[[57970.0,9.995],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.9,0.002]],[[57970.1,4.113],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456096,[[57970.0,9.965],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002]],[[57970.1,4.113],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456148,[[57970.0,9.995],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.9,0.002]],[[57970.1,3.915],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456204,[[57970.0,9.597],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002]],[[57970.1,4.308],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456254,[[57970.0,9.595],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57949.9,0.035]],[[57970.1,4.572],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456305,[[57970.0,9.595],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.0,1.221]],[[57970.1,4.572],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456354,[[57970.0,9.603],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.0,1.221]],[[57970.1,4.569],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456405,[[57970.0,9.603],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.1,0.01]],[[57970.1,4.574],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456454,[[57970.0,9.603],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.1,0.008]],[[57970.1,4.574],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456517,[[57970.0,9.603],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,4.564],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456571,[[57970.0,9.606],[57969.9,0.002],[57969.0,0.12],[57963.7,0.008]],[[57970.1,4.514],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456611,[[57970.0,9.606],[57969.9,0.002],[57969.0,0.12],[57963.7,0.008],[57955.3,1.034]],[[57970.1,4.514],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456673,[[57970.0,9.541],[57969.9,0.002],[57969.0,0.12],[57963.7,0.008],[57957.1,0.003]],[[57970.1,4.514],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456716,[[57970.0,9.543],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,4.514],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456780,[[57970.0,9.608],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,4.425],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.1,0.015]]]
["binance-futures","BTCUSDT",1725494456834,[[57970.0,9.638],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,3.016],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57974.0,0.291]]]
["binance-futures","BTCUSDT",1725494456891,[[57970.0,9.58],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,2.548],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57974.0,0.291]]]
["binance-futures","BTCUSDT",1725494456937,[[57970.0,9.471],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,2.548],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.945]]]
["binance-futures","BTCUSDT",1725494456994,[[57970.0,9.471],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,3.059],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.945]]]
["binance-futures","BTCUSDT",1725494457053,[[57970.0,9.471],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,3.059],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.945]]]
["binance-futures","BTCUSDT",1725494457105,[[57970.0,9.48],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,3.059],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.945]]]
["binance-futures","BTCUSDT",1725494457158,[[57970.0,9.521],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,4.354],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.945]]]
["binance-futures","BTCUSDT",1725494457211,[[57970.0,9.52],[57969.9,0.002],[57969.0,0.12],[57963.7,0.008]],[[57970.1,6.354],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.945]]]
["binance-futures","BTCUSDT",1725494457257,[[57970.0,9.55],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,6.344],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.945]]]
["binance-futures","BTCUSDT",1725494457322,[[57970.0,9.551],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.7,0.008]],[[57970.1,6.347],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.945]]]
["binance-futures","BTCUSDT",1725494457373,[[57970.0,9.551],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.9,0.002]],[[57970.1,5.979],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.945]]]
["binance-futures","BTCUSDT",1725494457414,[[57970.0,9.981],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002]],[[57970.1,5.982],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.518]]]
["binance-futures","BTCUSDT",1725494457476,[[57970.0,9.986],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57927.6,0.002]],[[57970.1,5.982],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.518]]]
["binance-futures","BTCUSDT",1725494457532,[[57970.0,9.988],[57969.9,0.002],[57969.0,0.12],[57951.7,1.035],[57930.5,1.043]],[[57970.1,5.742],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.518]]]
["binance-futures","BTCUSDT",1725494457586,[[57970.0,9.988],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57951.7,1.035]],[[57970.1,4.657],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.518]]]
["binance-futures","BTCUSDT",1725494457690,[[57970.0,10.0],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.3,0.002]],[[57970.1,5.467],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.518]]]
["binance-futures","BTCUSDT",1725494457743,[[57970.0,10.081],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.9,0.002]],[[57970.1,5.387],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.518]]]
["binance-futures","BTCUSDT",1725494457846,[[57970.0,10.081],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.9,0.002]],[[57970.1,4.587],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57971.8,0.518]]]
["binance-futures","BTCUSDT",1725494457953,[[57970.0,10.081],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.9,0.002]],[[57970.1,4.587],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[59970.0,0.073]]]
["binance-futures","BTCUSDT",1725494458005,[[57970.0,10.081],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57963.9,0.002]],[[57970.1,4.589],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57988.7,0.053]]]
["binance-futures","BTCUSDT",1725494458055,[[57970.0,10.083],[57969.9,0.002],[57969.0,0.12],[57963.9,0.002]],[[57970.1,4.583],[57970.2,0.002],[57970.7,0.01],[57971.0,0.002],[57981.3,0.008]]]
["binance-futures","BTCUSDT",1725494458109,[[57970.0,10.081],[57969.9,0.002],[57969.0,0.12],[57967.1,0.17],[57964.2,0.006]],[[57970.1,4.583],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458212,[[57970.0,10.079],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57967.1,0.17]],[[57970.1,4.598],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458366,[[57970.0,10.079],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57967.1,0.17]],[[57970.1,4.595],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458468,[[57970.0,10.082],[57969.9,0.002],[57969.0,0.12],[57968.8,0.002],[57967.1,0.17]],[[57970.1,4.595],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458525,[[57970.0,10.1],[57969.9,0.002],[57969.0,0.12],[57967.1,0.17]],[[57970.1,2.916],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458576,[[57970.0,10.1],[57969.9,0.002],[57969.0,0.12],[57967.1,0.17],[57960.5,0.377]],[[57970.1,3.05],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458627,[[57970.0,10.1],[57969.9,0.002],[57969.0,0.12],[57967.1,0.17],[57962.5,0.012]],[[57970.1,5.51],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458679,[[57970.0,10.097],[57969.9,0.002],[57969.0,0.12],[57967.1,0.17],[57963.9,0.002]],[[57970.1,5.822],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458733,[[57970.0,10.1],[57969.9,0.002],[57969.0,0.12],[57967.1,0.17],[57963.9,0.002]],[[57970.1,5.822],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458789,[[57970.0,1.076],[57969.0,0.12],[57968.8,0.002],[57967.1,0.17]],[[57970.1,9.04],[57970.2,0.007],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458839,[[57970.0,1.064],[57969.0,0.12],[57968.8,0.002],[57967.1,0.17],[57963.8,0.065]],[[57970.1,8.047],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458891,[[57970.0,0.999],[57969.0,0.12],[57968.8,0.002],[57967.1,0.17],[57965.2,0.013]],[[57970.1,8.064],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458943,[[57970.0,1.017],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004],[57965.2,0.013]],[[57970.1,7.953],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494458990,[[57970.0,1.082],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004],[57965.2,0.013]],[[57970.1,7.942],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459050,[[57970.0,1.082],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004],[57965.2,0.013]],[[57970.1,7.199],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459100,[[57970.0,1.082],[57969.0,0.12],[57968.8,0.002],[57965.2,0.013]],[[57970.1,7.201],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459150,[[57970.0,1.084],[57969.0,0.12],[57968.8,0.002],[57965.2,0.013],[57940.6,0.345]],[[57970.1,7.201],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459204,[[57970.0,1.049],[57969.0,0.12],[57965.2,0.013],[57963.6,0.004],[57963.1,0.008]],[[57970.1,7.258],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459256,[[57970.0,1.051],[57969.0,0.12],[57965.2,0.013],[57963.6,0.004],[57963.1,0.008]],[[57970.1,7.258],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459363,[[57970.0,1.048],[57969.0,0.12],[57965.2,0.013],[57963.6,0.004],[57963.1,0.008]],[[57970.1,7.258],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459413,[[57970.0,1.068],[57969.0,0.12],[57965.2,0.013],[57963.6,0.004],[57963.1,0.008]],[[57970.1,7.253],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459465,[[57970.0,1.068],[57969.0,0.12],[57968.8,0.002],[57965.2,0.013],[57963.6,0.004]],[[57970.1,8.716],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459514,[[57970.0,1.066],[57969.0,0.12],[57968.8,0.002],[57965.2,0.013],[57963.6,0.004]],[[57970.1,8.004],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459572,[[57970.0,1.059],[57969.0,0.12],[57968.8,0.002],[57965.2,0.013],[57963.6,0.004]],[[57970.1,6.463],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459622,[[57970.0,1.056],[57969.0,0.12],[57968.8,0.002],[57965.2,0.013],[57963.6,0.004]],[[57970.1,6.463],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459674,[[57970.0,1.069],[57969.0,0.12],[57968.8,0.002],[57965.2,0.013],[57963.6,0.004]],[[57970.1,6.46],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459734,[[57970.0,1.069],[57969.0,0.12],[57968.8,0.002],[57965.3,0.074],[57965.2,0.013]],[[57970.1,7.203],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459779,[[57970.0,1.069],[57969.0,0.12],[57968.8,0.002],[57965.3,0.074],[57965.2,0.013]],[[57970.1,7.089],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494459889,[[57970.0,1.154],[57969.0,0.12],[57968.8,0.002],[57965.3,0.074],[57965.2,0.013]],[[57970.1,7.089],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460001,[[57970.0,1.157],[57969.0,0.12],[57968.8,0.002],[57965.3,0.074],[57965.2,0.013]],[[57970.1,6.346],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460051,[[57970.0,1.159],[57969.0,0.12],[57968.8,0.002],[57965.3,0.074],[57965.2,0.013]],[[57970.1,6.346],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460209,[[57970.0,1.159],[57969.0,0.12],[57968.8,0.002],[57965.3,0.074],[57965.2,0.013]],[[57970.1,6.349],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460257,[[57970.0,1.19],[57969.0,0.12],[57968.8,0.002],[57965.3,0.074],[57965.2,0.013]],[[57970.1,6.349],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460312,[[57970.0,9.651],[57969.9,0.002],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002]],[[57970.1,7.536],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460364,[[57970.0,9.867],[57969.9,0.002],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002]],[[57970.1,1.233],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460415,[[57970.0,9.874],[57969.9,0.002],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002]],[[57970.1,1.101],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460469,[[57970.0,9.89],[57969.9,0.002],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002]],[[57970.1,2.389],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460521,[[57970.0,9.89],[57969.9,0.002],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002]],[[57970.1,1.86],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460570,[[57970.0,9.89],[57969.9,0.002],[57969.3,0.005],[57969.0,0.12]],[[57970.1,4.71],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460623,[[57970.0,9.202],[57969.9,0.002],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002]],[[57970.1,6.217],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460677,[[57970.0,7.637],[57969.9,0.002],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002]],[[57970.1,7.216],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460728,[[57970.0,7.234],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002]],[[57970.1,9.016],[57970.2,0.007],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460780,[[57970.0,7.274],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57964.9,0.336]],[[57970.1,9.015],[57970.2,0.007],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460834,[[57970.0,7.301],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57964.9,0.336]],[[57970.1,9.015],[57970.2,0.007],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460889,[[57970.0,7.299],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57964.9,0.336]],[[57970.1,5.325],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460935,[[57970.0,7.318],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57964.9,0.336]],[[57970.1,5.325],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494460993,[[57970.0,7.318],[57969.3,0.005],[57969.0,0.12],[57964.9,0.336]],[[57970.1,4.427],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461045,[[57970.0,7.346],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57964.9,0.336]],[[57970.1,3.571],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461096,[[57970.0,7.35],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57964.9,0.336]],[[57970.1,3.568],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461205,[[57970.0,7.35],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57964.9,0.336]],[[57970.1,4.079],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461259,[[57970.0,7.35],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57964.9,0.336]],[[57970.1,3.555],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461309,[[57970.0,7.27],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57964.9,0.336]],[[57970.1,7.386],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461413,[[57970.0,7.33],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57964.9,0.336]],[[57970.1,7.379],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461466,[[57970.0,7.33],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57967.6,0.007]],[[57970.1,7.38],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461517,[[57970.0,7.343],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57967.6,0.007]],[[57970.1,7.38],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461569,[[57970.0,7.344],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57967.6,0.007]],[[57970.1,6.047],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461620,[[57970.0,7.878],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57967.6,0.007]],[[57970.1,4.696],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461675,[[57970.0,8.635],[57969.3,0.005],[57969.0,0.12],[57968.8,0.002],[57968.4,0.029]],[[57970.1,0.026],[57970.2,0.002],[57970.7,0.01],[57970.9,0.002],[57971.0,0.002]]]
["binance-futures","BTCUSDT",1725494461726,[[57972.4,16.964],[57972.3,3.369],[57972.2,0.021],[57972.1,0.164],[57972.0,0.002]],[[57972.9,0.01],[57974.0,0.002],[57974.9,0.574],[57975.2,0.298],[57975.5,0.147]]]
["binance-futures","BTCUSDT",1725494461778,[[57972.5,18.394],[57972.4,5.697],[57972.3,0.911],[57972.2,0.067],[57972.1,0.162]],[[57973.2,0.01],[57974.0,0.002],[57974.8,0.46],[57974.9,0.574],[57976.8,0.599]]]
["binance-futures","BTCUSDT",1725494461828,[[57974.7,17.514],[57974.5,2.085],[57974.4,0.215],[57974.3,0.04],[57974.0,0.002]],[[57974.8,0.058],[57974.9,0.574],[57975.0,0.004],[57975.4,0.01],[57976.0,0.002]]]
["binance-futures","BTCUSDT",1725494461881,[[57974.7,16.263],[57974.4,0.16],[57974.0,0.002]],[[57974.8,6.258],[57974.9,0.035],[57975.0,0.069],[57975.4,0.01],[57975.9,0.421]]]
["binance-futures","BTCUSDT",1725494461933,[[57974.7,14.87],[57974.4,0.102],[57974.0,0.002],[57972.5,0.553],[57972.3,0.154]],[[57974.8,6.877],[57974.9,0.035],[57975.0,0.069],[57975.4,0.01],[57975.8,0.421]]]
["binance-futures","BTCUSDT",1725494461985,[[57974.7,7.892],[57974.0,0.002],[57973.1,0.597],[57972.5,0.553],[57972.3,0.154]],[[57974.8,8.412],[57974.9,0.035],[57975.0,0.069],[57975.4,0.01],[57975.8,0.193]]]
["binance-futures","BTCUSDT",1725494462036,[[57974.7,0.887],[57974.0,0.002]],[[57974.8,9.004],[57974.9,0.035],[57975.0,0.069],[57975.4,0.01],[57975.8,0.298]]]
["binance-futures","BTCUSDT",1725494462086,[[57974.7,0.542],[57974.0,0.002],[57973.5,0.002],[57973.4,0.002],[57971.5,0.002]],[[57974.8,10.09],[57974.9,0.035],[57975.0,0.069],[57975.4,0.01],[57975.8,0.298]]]
["binance-futures","BTCUSDT",1725494462138,[[57974.7,0.547],[57974.0,0.002],[57973.5,0.002],[57973.4,0.002],[57971.5,0.002]],[[57974.8,11.395],[57974.9,0.035],[57975.0,0.004],[57975.2,0.066],[57975.4,0.01]]]
["binance-futures","BTCUSDT",1725494462188,[[57974.7,0.586],[57974.0,0.002],[57973.5,0.002],[57973.4,0.002],[57971.5,0.002]],[[57974.8,11.65],[57974.9,0.035],[57975.0,0.004],[57975.2,0.066],[57975.4,0.01]]]
["binance-futures","BTCUSDT",1725494462241,[[57974.7,0.586],[57974.0,0.002],[57973.5,0.002],[57973.4,0.002],[57971.5,0.002]],[[57974.8,12.622],[57974.9,0.035],[57975.0,0.004],[57975.2,0.066],[57975.4,0.01]]]
["binance-futures","BTCUSDT",1725494462294,[[57974.7,0.586],[57974.0,0.002],[57973.5,0.002],[57973.4,0.002],[57971.5,0.002]],[[57974.8,12.681],[57974.9,0.035],[57975.0,0.004],[57975.2,0.066],[57975.4,0.01]]]
["binance-futures","BTCUSDT",1725494462348,[],[[57970.1,16.084],[57970.7,0.01],[57971.0,12.371],[57971.1,3.722],[57971.3,0.002]]]
["binance-futures","BTCUSDT",1725494462400,[[57969.0,0.12],[57967.1,0.004],[57966.4,0.337],[57966.3,0.018],[57965.9,0.015]],[[57970.1,15.754],[57970.6,0.053],[57970.7,0.01],[57971.0,2.308],[57971.1,0.908]]]
["binance-futures","BTCUSDT",1725494462451,[[57970.0,0.515],[57969.0,0.12],[57967.1,0.004],[57966.4,0.337],[57966.3,0.018]],[[57970.1,15.757],[57970.6,0.053],[57970.7,0.01],[57971.0,2.308],[57971.1,0.908]]]
["binance-futures","BTCUSDT",1725494462503,[[57970.0,0.437],[57969.0,0.12],[57967.1,0.004],[57966.4,0.337],[57966.3,0.018]],[[57970.1,17.709],[57970.6,0.053],[57970.7,0.01],[57971.0,2.308],[57971.1,0.672]]]
["binance-futures","BTCUSDT",1725494462554,[[57970.0,0.437],[57969.0,0.12],[57967.1,0.004],[57966.4,0.337],[57966.3,0.018]],[[57970.1,17.709],[57970.6,0.053],[57970.7,0.01],[57970.9,0.004],[57971.0,2.308]]]
["binance-futures","BTCUSDT",1725494462607,[[57970.0,0.454],[57969.0,0.12],[57968.8,0.002],[57967.7,0.335],[57967.1,0.004]],[[57970.1,16.988],[57970.6,0.053],[57970.7,0.01],[57971.0,0.472],[57971.1,0.322]]]
["binance-futures","BTCUSDT",1725494462656,[[57970.0,0.454],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004]],[[57970.1,17.717],[57970.2,0.012],[57970.6,0.053],[57970.7,0.01],[57971.0,0.472]]]
["binance-futures","BTCUSDT",1725494462712,[[57970.0,0.454],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004],[57956.8,0.019]],[[57970.1,17.717],[57970.2,0.012],[57970.6,0.053],[57970.7,0.01],[57971.0,0.472]]]
["binance-futures","BTCUSDT",1725494462762,[[57970.0,0.454],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004],[57956.8,0.019]],[[57970.1,17.722],[57970.2,0.012],[57970.6,0.053],[57970.7,0.01],[57971.0,0.472]]]
["binance-futures","BTCUSDT",1725494462818,[[57970.0,2.348],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004],[57966.9,0.337]],[[57970.1,13.279],[57970.2,0.008],[57970.6,0.053],[57970.7,0.01],[57971.0,0.438]]]
["binance-futures","BTCUSDT",1725494462868,[[57970.0,3.762],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004],[57966.9,0.337]],[[57970.1,13.816],[57970.2,0.008],[57970.6,0.053],[57970.7,0.01],[57971.0,0.438]]]
["binance-futures","BTCUSDT",1725494462921,[[57970.0,3.765],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004],[57966.9,0.337]],[[57970.1,13.816],[57970.2,0.008],[57970.7,0.01],[57971.0,0.424],[57986.0,0.13]]]
["binance-futures","BTCUSDT",1725494462971,[[57970.0,3.784],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004],[57966.9,0.337]],[[57970.1,13.816],[57970.2,0.008],[57970.7,0.01],[57971.0,0.424],[57975.9,0.024]]]
["binance-futures","BTCUSDT",1725494463023,[[57970.0,3.792],[57969.0,0.12],[57968.8,0.002],[57967.1,0.004],[57966.9,0.337]],[[57970.1,13.565],[57970.2,0.008],[57970.7,0.01],[57971.0,0.424],[57975.9,0.024]]]
["binance-futures","BTCUSDT",1725494463085,[[57970.0,0.489],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57966.9,0.002]],[[57970.1,14.305],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463136,[[57970.0,0.533],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57966.9,0.002]],[[57970.1,14.309],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463190,[[57970.0,0.533],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57966.9,0.002]],[[57970.1,14.311],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463240,[[57970.0,0.533],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57966.9,0.002]],[[57970.1,13.591],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463302,[[57970.0,0.531],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57966.9,0.002]],[[57970.1,13.694],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463407,[[57970.0,0.531],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57966.9,0.002]],[[57970.1,13.698],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463462,[[57970.0,4.297],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57966.9,0.002]],[[57970.1,14.463],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463508,[[57970.0,2.075],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57968.6,0.065]],[[57970.1,14.466],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463563,[[57970.0,2.078],[57969.0,0.12],[57968.9,0.002],[57968.6,0.065]],[[57970.1,14.361],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463617,[[57970.0,2.078],[57969.0,0.12],[57968.9,0.002],[57968.6,0.065],[57953.1,0.003]],[[57970.1,14.361],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463669,[[57970.0,2.088],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57968.6,0.065]],[[57970.1,14.361],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463778,[[57970.0,2.088],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57968.6,0.065]],[[57970.1,13.593],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.123]]]
["binance-futures","BTCUSDT",1725494463830,[[57970.0,2.088],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57968.6,0.065]],[[57970.1,13.138],[57970.2,0.008],[57970.7,0.01],[57971.0,0.426],[57971.1,0.067]]]
["binance-futures","BTCUSDT",1725494463991,[[57970.0,2.086],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57968.6,0.065]],[[57970.1,13.2],[57970.2,0.008],[57970.7,0.01],[57971.0,0.424],[57971.1,0.067]]]
["binance-futures","BTCUSDT",1725494464046,[[57970.0,2.088],[57969.0,0.12],[57968.9,0.002],[57968.8,0.002],[57968.6,0.065]],[[57970.1,13.138],[57970.2,0.008],[57970.7,0.01],[57971.0,0.424],[57971.1,0.067]]]
["binance-futures","BTCUSDT",1725494464093,[[57970.0,2.114],[57969.4,0.002],[57969.0,0.12],[57968.8,0.002],[57968.6,0.065]],[[57970.1,13.136],[57970.2,0.008],[57970.7,0.01],[57971.0,0.424],[57971.1,0.067]]]
["binance-futures","BTCUSDT",1725494464147,[[57970.0,0.569],[57969.7,0.04],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12]],[[57970.1,12.127],[57970.2,0.008],[57970.7,0.01],[57971.0,0.002],[57971.1,0.067]]]
["binance-futures","BTCUSDT",1725494464200,[[57970.0,0.569],[57969.7,0.04],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12]],[[57970.1,12.882],[57970.2,0.008],[57970.7,0.01],[57971.0,0.002],[57971.1,0.067]]]
["binance-futures","BTCUSDT",1725494464254,[[57969.7,0.04],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12]],[[57969.8,17.964],[57969.9,3.248],[57970.0,5.2],[57970.1,1.899],[57970.2,0.008]]]
["binance-futures","BTCUSDT",1725494464304,[[57969.7,0.04],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57963.6,0.004]],[[57969.8,20.112],[57970.0,0.087],[57970.1,0.226],[57970.2,0.012],[57973.1,0.004]]]
["binance-futures","BTCUSDT",1725494464409,[[57969.7,0.046],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57963.6,0.004]],[[57969.8,20.122],[57970.0,0.087],[57970.1,0.222],[57970.2,0.012],[57973.1,0.004]]]
["binance-futures","BTCUSDT",1725494464466,[[57969.7,0.046],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57963.6,0.004]],[[57969.8,20.124],[57970.0,0.087],[57970.1,0.227],[57970.2,0.012],[57973.1,0.004]]]
["binance-futures","BTCUSDT",1725494464517,[[57969.7,0.052],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57963.6,0.004]],[[57969.8,20.124],[57970.0,0.087],[57970.1,0.227],[57970.2,0.012],[57973.1,0.004]]]
["binance-futures","BTCUSDT",1725494464576,[[57969.7,0.054],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57963.6,0.004]],[[57969.8,20.107],[57970.0,0.087],[57970.1,0.227],[57970.2,0.012],[57971.6,0.296]]]
["binance-futures","BTCUSDT",1725494464627,[[57969.7,0.054],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57963.6,0.004]],[[57969.8,20.111],[57970.0,0.087],[57970.1,0.223],[57970.2,0.012],[57971.6,0.296]]]
["binance-futures","BTCUSDT",1725494464680,[[57969.7,0.054],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57963.6,0.004]],[[57969.8,20.105],[57970.0,0.087],[57970.1,0.221],[57970.2,0.012],[57971.6,0.296]]]
["binance-futures","BTCUSDT",1725494464736,[[57969.7,1.676],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57964.3,0.034]],[[57969.8,19.317],[57970.0,0.087],[57970.1,0.04],[57970.2,0.012],[57971.6,0.296]]]
["binance-futures","BTCUSDT",1725494464782,[[57969.7,1.678],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57967.6,0.335]],[[57969.8,18.551],[57970.0,0.087],[57970.1,0.035],[57970.2,0.012],[57971.6,0.296]]]
["binance-futures","BTCUSDT",1725494464840,[[57969.7,5.804],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12]],[[57969.8,16.307],[57969.9,0.005],[57970.0,0.087],[57970.1,0.035],[57970.2,0.007]]]
["binance-futures","BTCUSDT",1725494464883,[[57969.7,5.895],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57967.5,0.335]],[[57969.8,16.289],[57969.9,0.005],[57970.0,0.087],[57970.1,0.035],[57970.2,0.007]]]
["binance-futures","BTCUSDT",1725494464930,[[57969.7,6.412],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57967.5,0.335]],[[57969.8,14.155],[57969.9,0.005],[57970.0,0.087],[57970.1,0.035],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494464991,[[57969.7,6.495],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57967.5,0.335]],[[57969.8,12.312],[57969.9,0.005],[57970.0,0.087],[57970.1,0.035],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465047,[[57969.7,6.505],[57969.6,0.006],[57969.4,0.002],[57969.0,0.12],[57968.1,0.002]],[[57969.8,11.299],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465097,[[57969.7,6.505],[57969.6,0.006],[57969.0,0.122],[57968.1,0.002]],[[57969.8,11.299],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465150,[[57969.7,6.517],[57969.6,0.006],[57969.0,0.122],[57968.1,0.002],[57964.4,0.335]],[[57969.8,11.298],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465204,[[57969.7,6.523],[57969.6,0.006],[57969.0,0.122],[57968.1,0.002],[57964.4,0.335]],[[57969.8,11.296],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465314,[[57969.7,6.523],[57969.6,0.006],[57969.0,0.122],[57968.1,0.002],[57965.9,0.04]],[[57969.8,11.296],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465363,[[57969.7,6.55],[57969.6,0.006],[57969.0,0.122],[57968.1,0.002],[57965.9,0.04]],[[57969.8,11.299],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465418,[[57969.7,6.55],[57969.6,0.006],[57969.0,0.122],[57968.1,0.002],[57966.4,0.02]],[[57969.8,11.304],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465473,[[57969.7,6.581],[57969.6,0.006],[57969.4,0.065],[57969.0,0.122],[57968.1,0.002]],[[57969.8,11.296],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465580,[[57969.7,6.585],[57969.6,0.006],[57969.4,0.065],[57969.0,0.122],[57968.1,0.002]],[[57969.8,11.299],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465632,[[57969.7,6.597],[57969.6,0.006],[57969.4,0.065],[57969.0,0.122],[57968.1,0.002]],[[57969.8,11.302],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465788,[[57969.7,6.597],[57969.6,0.006],[57969.4,0.065],[57969.0,0.122],[57968.1,0.002]],[[57969.8,11.102],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57970.2,0.003]]]
["binance-futures","BTCUSDT",1725494465895,[[57969.7,6.597],[57969.6,0.006],[57969.4,0.065],[57969.0,0.122],[57968.1,0.002]],[[57969.8,9.648],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57974.1,0.04]]]
["binance-futures","BTCUSDT",1725494465951,[[57969.7,6.597],[57969.6,0.006],[57969.4,0.065],[57969.0,0.122],[57968.1,0.002]],[[57969.8,9.648],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57974.1,0.006]]]
["binance-futures","BTCUSDT",1725494466004,[[57969.7,6.597],[57969.6,0.006],[57969.4,0.065],[57969.0,0.122],[57968.1,0.002]],[[57969.8,9.491],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57974.1,0.006]]]
["binance-futures","BTCUSDT",1725494466055,[[57969.7,6.594],[57969.6,0.006],[57969.4,0.065],[57969.0,0.122],[57968.1,0.002]],[[57969.8,9.566],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57974.1,0.006]]]
["binance-futures","BTCUSDT",1725494466107,[[57969.7,6.656],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,9.566],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57974.1,0.006]]]
["binance-futures","BTCUSDT",1725494466155,[[57969.7,6.658],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,9.572],[57969.9,0.005],[57970.0,0.087],[57970.1,0.011],[57974.1,0.006]]]
["binance-futures","BTCUSDT",1725494466224,[[57969.7,7.123],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,4.776],[57970.0,0.005],[57970.1,0.011],[57972.5,0.055],[57974.1,0.006]]]
["binance-futures","BTCUSDT",1725494466271,[[57969.7,7.123],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,4.186],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494466313,[[57969.7,7.74],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,3.633],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494466378,[[57969.7,7.743],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,3.638],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494466432,[[57969.7,7.743],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,3.776],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494466483,[[57969.7,7.745],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,3.848],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494466536,[[57969.7,7.831],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,3.848],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494466578,[[57969.7,7.843],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,4.359],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494466745,[[57969.7,7.841],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,4.353],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494466805,[[57969.7,7.829],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,4.353],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494466908,[[57969.7,7.847],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,4.149],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494467021,[[57969.7,7.849],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,4.164],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494467076,[[57969.7,7.849],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,4.168],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494467128,[[57969.7,7.854],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,3.654],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494467167,[[57969.7,7.854],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,4.165],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494467232,[[57969.7,7.973],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,3.11],[57970.0,0.005],[57970.1,0.011],[57971.9,0.135],[57972.5,0.05]]]
["binance-futures","BTCUSDT",1725494467288,[[57969.7,7.87],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,2.634],[57970.0,0.002],[57970.1,0.011],[57971.3,0.413],[57971.5,0.506]]]
["binance-futures","BTCUSDT",1725494467339,[[57969.7,7.884],[57969.6,0.006],[57969.4,0.065],[57969.0,0.12],[57968.1,0.002]],[[57969.8,2.644],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506],[57972.3,0.135]]]
["binance-futures","BTCUSDT",1725494467385,[[57969.7,7.884],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.343],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506],[57972.3,0.135]]]
["binance-futures","BTCUSDT",1725494467443,[[57969.7,7.881],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,10.003],[57969.9,0.005],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506]]]
["binance-futures","BTCUSDT",1725494467497,[[57969.7,7.87],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,8.283],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506],[57971.6,0.005]]]
["binance-futures","BTCUSDT",1725494467547,[[57969.7,7.853],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,8.265],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506],[57971.6,0.005]]]
["binance-futures","BTCUSDT",1725494467599,[[57969.7,7.851],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,8.265],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506],[57971.6,0.005]]]
["binance-futures","BTCUSDT",1725494467639,[[57969.7,7.851],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,8.273],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506],[57971.6,0.005]]]
["binance-futures","BTCUSDT",1725494467704,[[57969.7,7.862],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,8.288],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506],[57971.6,0.005]]]
["binance-futures","BTCUSDT",1725494467755,[[57969.7,7.793],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,8.288],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506],[57971.6,0.005]]]
["binance-futures","BTCUSDT",1725494467806,[[57969.7,7.772],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,6.988],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506],[57975.0,0.013]]]
["binance-futures","BTCUSDT",1725494467862,[[57969.7,7.769],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,4.758],[57970.0,0.002],[57970.1,0.011],[57971.5,0.506],[57975.0,0.008]]]
["binance-futures","BTCUSDT",1725494467914,[[57969.7,8.096],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.598],[57970.0,0.002],[57970.1,0.011],[57972.8,0.002],[57974.7,0.348]]]
["binance-futures","BTCUSDT",1725494467964,[[57969.7,8.116],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.232],[57970.0,0.002],[57970.1,0.011],[57971.3,0.089],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468014,[[57969.7,8.116],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.103],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468068,[[57969.7,8.216],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.13],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468121,[[57969.7,8.159],[57969.6,0.006],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.13],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468171,[[57969.7,8.255],[57969.6,0.046],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.13],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468220,[[57969.7,8.071],[57969.6,0.046],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.13],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468276,[[57969.7,8.053],[57969.6,0.046],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.163],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468331,[[57969.7,8.058],[57969.6,0.046],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.166],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468382,[[57969.7,8.362],[57969.6,0.046],[57969.4,0.065],[57969.0,0.125],[57968.1,0.002]],[[57969.8,2.044],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468435,[[57969.7,8.365],[57969.6,0.046],[57969.5,0.103],[57969.4,0.065],[57969.0,0.125]],[[57969.8,2.044],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468489,[[57969.7,10.43],[57969.6,0.046],[57969.4,0.065],[57969.0,0.125]],[[57969.8,2.051],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468537,[[57969.7,10.43],[57969.6,0.046],[57969.4,0.065],[57969.1,0.06],[57969.0,0.125]],[[57969.8,2.051],[57970.0,0.002],[57970.1,0.011],[57971.3,0.128],[57972.8,0.002]]]
["binance-futures","BTCUSDT",1725494468699,[[57969.7,11.267],[57969.6,0.046],[57969.5,0.002],[57969.4,0.065],[57969.0,0.125]],[[57969.8,1.539],[57970.0,0.002],[57970.1,0.011],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494468805,[[57969.7,11.347],[57969.6,0.046],[57969.5,0.002],[57969.4,0.065],[57969.0,0.125]],[[57969.8,1.539],[57970.0,0.002],[57970.1,0.011],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494468855,[[57969.7,11.347],[57969.6,0.046],[57969.5,0.002],[57969.4,0.065],[57969.0,0.125]],[[57969.8,1.539],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494468905,[[57969.7,11.267],[57969.6,0.046],[57969.5,0.002],[57969.4,0.065],[57969.1,0.08]],[[57969.8,1.539],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494468955,[[57969.7,11.286],[57969.6,0.046],[57969.5,0.002],[57969.4,0.065],[57969.1,0.08]],[[57969.8,1.542],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494469021,[[57969.7,11.286],[57969.6,0.046],[57969.5,0.002],[57969.4,0.065],[57969.1,0.08]],[[57969.8,1.538],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494469135,[[57969.7,11.286],[57969.6,0.046],[57969.5,0.002],[57969.4,0.065],[57969.1,0.08]],[[57969.8,0.573],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494469190,[[57969.7,11.286],[57969.6,0.046],[57969.5,0.002],[57969.4,0.065],[57969.1,0.08]],[[57969.8,0.541],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494469351,[[57969.7,11.144],[57969.6,0.046],[57969.4,0.065],[57969.3,0.002],[57969.1,0.08]],[[57969.8,0.504],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494469405,[[57969.7,11.144],[57969.6,0.046],[57969.4,0.065],[57969.3,0.002],[57969.1,0.08]],[[57969.8,0.502],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494469454,[[57969.7,11.144],[57969.6,0.046],[57969.4,0.065],[57969.3,0.002],[57969.1,0.08]],[[57969.8,0.467],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494469558,[[57969.7,11.144],[57969.6,0.046],[57969.4,0.065],[57969.3,0.002],[57969.1,0.08]],[[57969.8,0.36],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.128]]]
["binance-futures","BTCUSDT",1725494469608,[[57969.7,11.144],[57969.6,0.046],[57969.4,0.065],[57969.3,0.002],[57969.1,0.08]],[[57969.8,0.362],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.039]]]
["binance-futures","BTCUSDT",1725494469717,[[57969.7,11.156],[57969.6,0.046],[57969.4,0.065],[57969.3,0.002],[57969.1,0.08]],[[57969.8,0.362],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.039]]]
["binance-futures","BTCUSDT",1725494469822,[[57969.7,11.158],[57969.6,0.046],[57969.4,0.065],[57969.3,0.002],[57969.1,0.08]],[[57969.8,0.362],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.039]]]
["binance-futures","BTCUSDT",1725494470044,[[57969.7,11.156],[57969.6,0.046],[57969.4,0.065],[57969.3,0.002],[57969.1,0.08]],[[57969.8,0.362],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.039]]]
["binance-futures","BTCUSDT",1725494470085,[[57969.7,11.156],[57969.6,0.046],[57969.4,0.065],[57969.3,0.002],[57969.1,0.08]],[[57969.8,0.365],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.039]]]
["binance-futures","BTCUSDT",1725494470146,[[57969.7,11.236],[57969.6,0.048],[57969.4,0.065]],[[57969.8,0.365],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.039]]]
["binance-futures","BTCUSDT",1725494470204,[[57969.7,11.236],[57969.6,0.048],[57969.4,0.065],[57944.1,0.052],[57943.6,0.376]],[[57969.8,0.364],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.039]]]
["binance-futures","BTCUSDT",1725494470255,[[57969.7,11.236],[57969.6,0.05],[57969.4,0.065],[57962.3,0.026],[57961.8,0.01]],[[57969.8,0.364],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.039]]]
["binance-futures","BTCUSDT",1725494470305,[[57969.7,11.238],[57969.6,0.05],[57969.4,0.065],[57962.3,0.026],[57961.8,0.01]],[[57969.8,0.366],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.039]]]
["binance-futures","BTCUSDT",1725494470362,[[57969.7,11.23],[57969.6,0.05],[57969.4,0.065],[57964.2,0.093],[57962.3,0.026]],[[57969.8,0.368],[57970.0,0.002],[57970.1,0.026],[57971.1,0.002],[57971.3,0.039]]]
["binance-futures","BTCUSDT",1725494470417,[[57974.6,15.99],[57974.5,0.002],[57974.4,0.057],[57974.3,1.021],[57974.0,0.761]],[[57974.7,2.937],[57975.0,0.004],[57975.3,0.01],[57975.7,0.19],[57976.0,0.002]]]
["binance-futures","BTCUSDT",1725494470467,[[57976.9,15.472],[57976.8,0.002],[57976.0,1.654],[57975.9,0.018],[57975.6,0.121]],[[57977.0,1.147],[57977.6,0.01],[57978.0,0.084],[57978.3,0.017],[57978.7,0.409]]]
["binance-futures","BTCUSDT",1725494470518,[[57976.9,17.968],[57976.8,0.006],[57976.0,0.002],[57975.6,0.08]],[[57977.0,3.034],[57977.6,0.01],[57977.9,0.412],[57978.0,0.084],[57978.6,0.19]]]
["binance-futures","BTCUSDT",1725494470569,[[57976.9,17.054],[57976.8,0.006],[57976.0,0.339],[57975.7,0.065],[57975.6,0.08]],[[57977.0,1.357],[57977.6,0.01],[57978.0,0.084],[57979.2,0.18],[57981.3,0.67]]]
["binance-futures","BTCUSDT",1725494470621,[[57976.9,17.054],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57975.7,0.065]],[[57977.0,1.357],[57978.0,0.084],[57979.2,0.18],[57981.3,0.358],[57983.2,1.24]]]
["binance-futures","BTCUSDT",1725494470673,[[57976.9,17.122],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57975.7,0.065]],[[57977.0,1.352],[57977.7,0.005],[57977.8,0.065],[57978.0,0.084],[57979.2,0.18]]]
["binance-futures","BTCUSDT",1725494470723,[[57976.9,17.192],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339]],[[57977.0,1.352],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57979.2,0.18]]]
["binance-futures","BTCUSDT",1725494470776,[[57976.9,16.644],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57975.7,0.002]],[[57977.0,1.598],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57979.2,0.18]]]
["binance-futures","BTCUSDT",1725494470827,[[57976.9,16.934],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57975.7,0.002]],[[57977.0,1.598],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57979.2,0.18]]]
["binance-futures","BTCUSDT",1725494470878,[[57976.9,16.934],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57975.7,0.002]],[[57977.0,1.426],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57979.2,0.18]]]
["binance-futures","BTCUSDT",1725494470929,[[57976.9,16.888],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57975.7,0.002]],[[57977.0,1.426],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57979.2,0.18]]]
["binance-futures","BTCUSDT",1725494470984,[[57976.9,16.901],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57975.7,0.002]],[[57977.0,1.429],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57979.2,0.18]]]
["binance-futures","BTCUSDT",1725494471038,[[57976.9,16.968],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57975.7,0.002]],[[57977.0,1.426],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57979.2,0.18]]]
["binance-futures","BTCUSDT",1725494471086,[[57976.9,16.968],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57975.7,0.002]],[[57977.0,1.429],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471140,[[57976.9,16.944],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339]],[[57977.0,1.429],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471183,[[57976.9,16.944],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57970.0,0.082]],[[57977.0,1.429],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471253,[[57976.9,16.932],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57971.1,0.002]],[[57977.0,1.429],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471303,[[57976.9,16.932],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57971.1,0.002]],[[57977.0,1.426],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471404,[[57976.9,16.932],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57974.6,0.284]],[[57977.0,1.426],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471458,[[57976.9,16.93],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57974.6,0.284]],[[57977.0,1.433],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471512,[[57976.9,16.929],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57974.6,0.284]],[[57977.0,1.433],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471566,[[57976.9,16.931],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57974.6,0.284]],[[57977.0,1.433],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471673,[[57976.9,16.943],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57974.6,0.284]],[[57977.0,1.433],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471729,[[57976.9,16.249],[57976.8,0.006],[57976.3,0.01],[57976.0,0.339],[57974.6,0.284]],[[57977.0,2.483],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471779,[[57976.9,10.585],[57976.8,0.004],[57976.3,0.01],[57976.0,0.339],[57974.8,0.002]],[[57977.0,7.944],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494471824,[[57976.9,10.598],[57976.8,0.004],[57976.3,0.01],[57976.0,0.339],[57974.8,0.002]],[[57977.0,7.397],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57980.1,0.465]]]
["binance-futures","BTCUSDT",1725494471885,[[57976.9,10.598],[57976.8,0.002],[57976.3,0.01],[57976.0,0.339],[57974.8,0.002]],[[57977.0,8.019],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57980.1,0.465]]]
["binance-futures","BTCUSDT",1725494471988,[[57976.9,10.598],[57976.8,0.002],[57976.3,0.01],[57976.0,0.339],[57974.8,0.002]],[[57977.0,6.817],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57980.1,0.465]]]
["binance-futures","BTCUSDT",1725494472042,[[57976.9,10.598],[57976.8,0.002],[57976.3,0.01],[57976.0,0.339],[57974.8,0.002]],[[57977.0,5.474],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57980.1,0.034]]]
["binance-futures","BTCUSDT",1725494472091,[[57976.9,10.596],[57976.8,0.002],[57976.4,0.002],[57976.3,0.01],[57976.0,0.339]],[[57977.0,3.983],[57977.7,0.005],[57978.0,0.084],[57978.8,0.065],[57979.9,0.004]]]
["binance-futures","BTCUSDT",1725494472145,[[57976.9,10.598],[57976.8,0.002],[57976.4,0.002],[57976.3,0.01],[57976.0,0.339]],[[57977.0,1.93],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494472257,[[57976.9,10.169],[57976.8,0.002],[57976.4,0.002],[57976.3,0.01],[57976.0,0.339]],[[57977.0,2.189],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494472309,[[57976.9,10.169],[57976.8,0.002],[57976.4,0.002],[57976.3,0.01],[57976.0,0.339]],[[57977.0,1.622],[57977.7,0.005],[57977.9,0.071],[57978.0,0.084],[57978.8,0.065]]]
["binance-futures","BTCUSDT",1725494472410,[[57976.9,12.646],[57976.8,0.006],[57976.4,0.002],[57976.3,0.01],[57976.0,0.339]],[[57977.0,0.014],[57977.7,0.005],[57978.0,0.002],[57981.0,0.002],[57982.2,0.01]]]
["binance-futures","BTCUSDT",1725494472461,[[57976.9,12.646],[57976.8,0.006],[57976.4,0.002],[57976.3,0.01],[57976.0,0.339]],[[57977.0,0.014],[57977.7,0.005],[57978.0,0.002],[57981.0,0.071],[57981.3,1.236]]]
["binance-futures","BTCUSDT",1725494472508,[[57976.9,8.525],[57976.8,0.002],[57976.4,0.002],[57976.3,0.01],[57976.0,0.002]],[[57977.0,7.335],[57977.7,0.005],[57978.0,0.002],[57978.9,0.017],[57979.7,0.002]]]
["binance-futures","BTCUSDT",1725494472567,[[57976.9,8.531],[57976.8,0.004],[57976.4,0.002],[57976.3,0.01],[57976.0,0.002]],[[57977.0,6.785],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.4,0.065]]]
["binance-futures","BTCUSDT",1725494472617,[[57976.9,8.561],[57976.8,0.002],[57976.4,0.002],[57976.3,0.01],[57976.1,0.338]],[[57977.0,6.2],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.4,0.065]]]
["binance-futures","BTCUSDT",1725494472672,[[57976.9,8.522],[57976.8,0.002],[57976.4,0.002],[57976.3,0.01],[57976.1,0.338]],[[57977.0,6.269],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.4,0.065]]]
["binance-futures","BTCUSDT",1725494472724,[[57976.9,8.522],[57976.8,0.002],[57976.4,0.002],[57976.3,0.01],[57976.1,0.338]],[[57977.0,2.642],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.4,0.065]]]
["binance-futures","BTCUSDT",1725494472776,[[57976.9,7.632],[57976.8,0.002],[57976.4,0.002],[57976.3,0.01],[57976.1,0.338]],[[57977.0,2.522],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.4,0.065]]]
["binance-futures","BTCUSDT",1725494472829,[[57976.9,8.149],[57976.4,0.002],[57976.3,0.01],[57976.1,0.338]],[[57977.0,2.191],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.4,0.065]]]
["binance-futures","BTCUSDT",1725494472881,[[57976.9,8.171],[57976.4,0.002],[57976.3,0.01],[57976.1,0.338],[57974.2,0.004]],[[57977.0,2.027],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.4,0.065]]]
["binance-futures","BTCUSDT",1725494472936,[[57976.9,8.171],[57976.4,0.002],[57976.3,0.01],[57976.1,0.338],[57975.0,0.002]],[[57977.0,8.733],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57979.0,0.069]]]
["binance-futures","BTCUSDT",1725494472983,[[57976.9,7.592],[57976.4,0.002],[57976.3,0.01],[57976.1,0.338],[57975.0,0.002]],[[57977.0,8.734],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.4,0.005]]]
["binance-futures","BTCUSDT",1725494473037,[[57976.9,7.592],[57976.4,0.002],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067]],[[57977.0,8.734],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.4,0.005]]]
["binance-futures","BTCUSDT",1725494473090,[[57976.9,7.61],[57976.4,0.002],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067]],[[57977.0,7.603],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57980.7,0.419]]]
["binance-futures","BTCUSDT",1725494473141,[[57976.9,7.61],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067]],[[57977.0,7.624],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57980.7,0.419]]]
["binance-futures","BTCUSDT",1725494473200,[[57976.9,7.608],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57967.4,0.01]],[[57977.0,7.624],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57980.7,0.419]]]
["binance-futures","BTCUSDT",1725494473253,[[57976.9,7.608],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.0,0.209]],[[57977.0,7.621],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57980.7,0.419]]]
["binance-futures","BTCUSDT",1725494473304,[[57976.9,7.608],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.0,0.209]],[[57977.0,7.621],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57979.5,0.298]]]
["binance-futures","BTCUSDT",1725494473354,[[57976.9,7.608],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.0,0.209]],[[57977.0,6.573],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494473404,[[57976.9,8.125],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.0,0.209]],[[57977.0,6.573],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494473456,[[57976.9,8.167],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.0,0.209]],[[57977.0,6.579],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494473512,[[57976.9,8.184],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.0,0.209]],[[57977.0,5.619],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494473565,[[57976.9,8.181],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.0,0.209]],[[57977.0,5.639],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494473615,[[57976.9,8.192],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.0,0.209]],[[57977.0,6.276],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494473666,[[57976.9,8.192],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.0,0.209]],[[57977.0,4.586],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494473718,[[57976.9,8.192],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.2,0.002]],[[57977.0,5.136],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494473824,[[57976.9,8.192],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.2,0.002]],[[57977.0,5.139],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494474029,[[57976.9,8.192],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.2,0.002]],[[57977.0,5.137],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494474082,[[57976.9,8.192],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.2,0.002]],[[57977.0,5.116],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494474137,[[57976.9,8.192],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067],[57974.2,0.002]],[[57977.0,5.115],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494474192,[[57976.9,8.172],[57976.3,0.01],[57976.1,0.338],[57975.1,0.002],[57975.0,0.067]],[[57977.0,2.259],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494474244,[[57976.9,8.174],[57976.3,0.01],[57976.1,0.338],[57975.0,0.067]],[[57977.0,0.999],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.159]]]
["binance-futures","BTCUSDT",1725494474291,[[57976.9,8.172],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175],[57975.0,0.067]],[[57977.0,2.753],[57977.7,0.005],[57978.0,0.002],[57978.2,0.135],[57978.3,0.301]]]
["binance-futures","BTCUSDT",1725494474349,[[57976.9,8.172],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175],[57975.0,0.067]],[[57977.0,2.866],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.151]]]
["binance-futures","BTCUSDT",1725494474452,[[57976.9,8.175],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175],[57975.0,0.067]],[[57977.0,2.866],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.151]]]
["binance-futures","BTCUSDT",1725494474505,[[57976.9,8.863],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175],[57975.0,0.067]],[[57977.0,2.758],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.151]]]
["binance-futures","BTCUSDT",1725494474554,[[57976.9,8.863],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175],[57975.0,0.067]],[[57977.0,2.053],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.151]]]
["binance-futures","BTCUSDT",1725494474607,[[57976.9,8.867],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175],[57975.0,0.067]],[[57977.0,2.051],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.151]]]
["binance-futures","BTCUSDT",1725494474654,[[57976.9,9.216],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175],[57975.0,0.067]],[[57977.0,0.037],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.151]]]
["binance-futures","BTCUSDT",1725494474713,[[57976.9,9.216],[57976.8,0.002],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175]],[[57977.0,0.037],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.151]]]
["binance-futures","BTCUSDT",1725494474765,[[57976.9,10.029],[57976.8,0.002],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175]],[[57977.0,0.037],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.151]]]
["binance-futures","BTCUSDT",1725494474822,[[57976.9,10.029],[57976.8,0.002],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175]],[[57977.0,0.037],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.151]]]
["binance-futures","BTCUSDT",1725494474872,[[57976.9,10.027],[57976.8,0.002],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175]],[[57977.0,0.037],[57977.7,0.005],[57978.0,0.002],[57978.3,0.301],[57978.9,0.151]]]
["binance-futures","BTCUSDT",1725494474926,[[57976.9,10.092],[57976.8,0.002],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175]],[[57977.0,0.037],[57977.7,0.005],[57978.0,0.002],[57978.9,0.151],[57979.0,0.004]]]
["binance-futures","BTCUSDT",1725494474965,[[57976.9,10.111],[57976.8,0.002],[57976.3,0.01],[57976.1,0.338],[57975.1,1.175]],[[57977.0,0.037],[57977.7,0.005],[57978.0,0.002],[57978.9,0.151],[57979.0,0.004]]]
["binance-futures","BTCUSDT",1725494475028,[[57976.9,12.081],[57976.8,0.004],[57976.3,0.01],[57976.1,0.338]],[[57977.0,0.037],[57977.7,0.005],[57978.0,0.002],[57978.9,0.151],[57979.0,0.004]]]
["binance-futures","BTCUSDT",1725494475069,[[57976.9,11.379],[57976.8,0.004],[57976.3,0.01],[57976.1,0.338],[57975.0,0.002]],[[57977.0,0.034],[57977.7,0.005],[57978.0,0.002],[57978.9,0.151],[57979.0,0.004]]]
["binance-futures","BTCUSDT",1725494475186,[[57976.9,11.343],[57976.8,0.004],[57976.3,0.01],[57976.1,0.338],[57975.0,0.002]],[[57977.0,0.035],[57977.7,0.005],[57978.0,0.002],[57978.9,0.017],[57979.0,0.004]]]
["binance-futures","BTCUSDT",1725494475242,[[57976.9,11.382],[57976.8,0.004],[57976.3,0.01],[57976.1,0.338],[57975.0,0.002]],[[57977.0,0.03],[57977.7,0.005],[57978.0,0.002],[57978.9,0.017],[57979.0,0.004]]]
["binance-futures","BTCUSDT",1725494475294,[[57976.9,12.205],[57976.8,0.004],[57976.3,0.01],[57976.1,0.338],[57975.0,0.004]],[[57977.0,0.012],[57977.7,0.005],[57978.0,0.002],[57978.9,0.017],[57979.0,0.004]]]
["binance-futures","BTCUSDT",1725494475344,[[57979.9,14.076],[57979.8,0.004],[57979.7,0.05],[57979.6,9.332],[57979.5,6.859]],[[57980.0,2.171],[57981.0,0.209],[57981.4,1.071],[57982.5,0.771],[57983.1,0.567]]]
["binance-futures","BTCUSDT",1725494475398,[[57979.9,14.162],[57979.8,0.004],[57979.6,2.181],[57979.5,0.084]],[[57980.0,2.981],[57981.0,0.209],[57981.4,0.359],[57982.5,0.771],[57983.1,0.567]]]
["binance-futures","BTCUSDT",1725494475449,[[57979.9,14.162],[57979.8,0.004],[57979.6,2.181],[57979.5,0.084],[57977.8,1.336]],[[57980.0,2.981],[57980.8,0.065],[57981.0,0.209],[57981.3,0.41],[57981.4,0.359]]]
["binance-futures","BTCUSDT",1725494475489,[[57979.9,14.49],[57979.8,0.004],[57979.6,2.181],[57979.5,0.084]],[[57980.0,2.983],[57980.8,0.065],[57981.0,0.209],[57981.2,0.007],[57981.3,0.41]]]
["binance-futures","BTCUSDT",1725494475530,[[57979.9,14.49],[57979.8,0.004],[57979.6,2.181],[57979.5,0.084],[57969.9,1.619]],[[57980.0,2.985],[57980.8,0.065],[57980.9,0.007],[57981.0,0.209],[57981.1,0.007]]]
["binance-futures","BTCUSDT",1725494475604,[[57979.9,16.13],[57979.8,0.006],[57979.6,2.16],[57979.5,0.082],[57978.7,0.339]],[[57980.0,2.983],[57980.8,0.065],[57980.9,0.007],[57981.0,0.209],[57981.1,0.007]]]
["binance-futures","BTCUSDT",1725494475655,[[57979.9,13.856],[57979.8,0.004],[57979.6,2.106],[57979.5,0.084],[57978.7,0.339]],[[57980.0,2.436],[57980.8,0.065],[57980.9,0.007],[57981.0,0.209],[57981.1,0.007]]]
["binance-futures","BTCUSDT",1725494475708,[[57979.9,13.869],[57979.8,0.004],[57979.6,2.106],[57979.5,0.084],[57978.7,0.339]],[[57980.0,2.419],[57980.8,0.065],[57980.9,0.007],[57981.0,0.209],[57981.1,0.007]]]
["binance-futures","BTCUSDT",1725494475764,[[57979.9,13.917],[57979.8,0.004],[57979.7,0.337],[57979.6,2.106],[57979.5,0.084]],[[57980.0,0.099],[57981.0,0.002],[57981.9,0.421],[57982.3,0.002],[57983.2,0.015]]]
["binance-futures","BTCUSDT",1725494475815,[[57981.3,0.647],[57980.9,1.537],[57980.8,2.277],[57980.6,15.074],[57980.5,6.121]],[[57981.6,0.223],[57981.9,0.421],[57982.0,0.077],[57982.3,0.002],[57983.2,0.015]]]
["binance-futures","BTCUSDT",1725494475866,[[57982.3,20.103],[57982.2,12.595],[57982.0,0.923],[57981.9,1.406],[57981.7,0.225]],[[57982.4,0.466],[57983.2,0.007],[57983.3,0.002],[57983.7,0.121],[57984.0,0.106]]]
["binance-futures","BTCUSDT",1725494475918,[[57982.3,17.944],[57982.2,1.606],[57982.0,0.346],[57981.8,0.337]],[[57982.4,1.55],[57982.9,0.008],[57983.2,0.007],[57983.3,0.002],[57983.7,0.018]]]
["binance-futures","BTCUSDT",1725494475969,[[57982.9,21.399],[57982.8,3.487],[57982.7,0.08],[57982.4,2.78],[57982.3,0.41]],[[57983.0,0.015],[57983.2,0.007],[57983.3,0.002],[57983.7,0.018],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494476021,[[57983.9,17.661],[57983.6,0.738],[57983.3,0.074],[57983.1,0.941],[57983.0,0.002]],[[57984.0,3.898],[57984.5,0.069],[57985.5,0.002],[57985.7,0.002],[57986.3,0.707]]]
["binance-futures","BTCUSDT",1725494476072,[[57983.9,17.254],[57983.6,0.688],[57983.3,0.074],[57983.1,0.941],[57983.0,0.002]],[[57984.0,5.717],[57984.5,0.069],[57985.4,0.066],[57985.5,0.002],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494476122,[[57983.9,8.561],[57983.6,0.688],[57983.3,0.074],[57983.1,0.941],[57983.0,0.002]],[[57984.0,7.069],[57984.5,0.069],[57985.4,0.066],[57985.5,0.002],[57985.7,0.348]]]
["binance-futures","BTCUSDT",1725494476176,[[57983.9,3.881],[57983.6,0.688],[57983.3,0.074],[57983.1,0.208],[57983.0,0.002]],[[57984.0,9.982],[57984.1,0.005],[57984.5,0.069],[57984.6,0.35],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494476227,[[57983.9,4.171],[57983.6,0.688],[57983.3,0.074],[57983.1,0.208],[57983.0,0.002]],[[57984.0,9.984],[57984.1,0.005],[57984.5,0.069],[57984.6,0.35],[57985.0,0.302]]]
["binance-futures","BTCUSDT",1725494476281,[[57983.9,1.117],[57983.6,0.688],[57983.3,0.074],[57983.1,0.208],[57983.0,0.002]],[[57984.0,10.339],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57987.2,0.15]]]
["binance-futures","BTCUSDT",1725494476333,[[57983.9,1.119],[57983.6,0.688],[57983.3,0.074],[57983.0,0.002]],[[57984.0,10.309],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.5,0.004]]]
["binance-futures","BTCUSDT",1725494476384,[[57983.9,1.114],[57983.6,0.688],[57983.0,0.002],[57982.8,0.01],[57979.9,0.042]],[[57984.0,11.056],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.4,0.002]]]
["binance-futures","BTCUSDT",1725494476437,[[57983.9,0.834],[57983.6,0.688],[57983.0,0.002],[57982.8,0.01],[57979.9,0.042]],[[57984.0,11.156],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.3,0.068]]]
["binance-futures","BTCUSDT",1725494476488,[[57983.9,0.867],[57983.6,0.688],[57983.0,0.002],[57982.9,0.339],[57982.8,0.01]],[[57984.0,11.215],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494476539,[[57983.9,0.596],[57983.6,0.688],[57983.0,0.002],[57982.9,0.339],[57982.8,0.01]],[[57984.0,11.065],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494476591,[[57983.9,0.902],[57983.8,0.29],[57983.6,0.688],[57983.0,0.002],[57982.9,0.339]],[[57984.0,11.065],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494476642,[[57983.9,0.904],[57983.8,0.29],[57983.6,0.688],[57983.0,0.002],[57982.9,0.339]],[[57984.0,10.322],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494476695,[[57983.9,0.904],[57983.8,0.29],[57983.6,0.688],[57983.0,0.002],[57982.9,0.339]],[[57984.0,7.401],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494476745,[[57983.9,0.693],[57983.8,0.29],[57983.6,0.688],[57983.0,0.002],[57982.9,0.339]],[[57984.0,8.864],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57991.0,0.004]]]
["binance-futures","BTCUSDT",1725494476796,[[57983.9,1.649],[57983.8,0.29],[57983.6,0.688],[57983.0,0.002],[57982.9,0.339]],[[57984.0,8.117],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57991.0,0.004]]]
["binance-futures","BTCUSDT",1725494476850,[[57983.9,1.671],[57983.8,0.29],[57983.6,0.688],[57983.0,0.002],[57982.9,0.339]],[[57984.0,8.117],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57991.0,0.004]]]
["binance-futures","BTCUSDT",1725494476902,[[57983.9,1.668],[57983.8,0.29],[57983.6,0.688],[57983.0,0.002],[57982.9,0.339]],[[57984.0,8.12],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.6,0.076]]]
["binance-futures","BTCUSDT",1725494476954,[[57983.9,3.425],[57983.8,0.29],[57983.6,0.688],[57983.0,0.002],[57982.9,0.339]],[[57984.0,8.127],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.6,0.076]]]
["binance-futures","BTCUSDT",1725494477004,[[57983.9,6.644],[57983.8,0.29],[57983.6,0.688],[57983.0,0.002],[57982.9,0.337]],[[57984.0,8.142],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477056,[[57983.9,6.664],[57983.6,0.688],[57983.0,0.002],[57982.9,0.337]],[[57984.0,8.083],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477108,[[57983.9,6.984],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,8.083],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477208,[[57983.9,6.984],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,7.363],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477266,[[57983.9,7.014],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,7.363],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477322,[[57983.9,7.013],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,7.358],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477372,[[57983.9,7.033],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,7.361],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477472,[[57983.9,5.276],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,7.361],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477524,[[57983.9,5.276],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,7.349],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477584,[[57983.9,5.275],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,7.347],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477649,[[57983.9,5.277],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,7.347],[57984.5,0.069],[57985.0,0.302],[57985.3,0.002],[57986.5,0.172]]]
["binance-futures","BTCUSDT",1725494477686,[[57983.9,5.041],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,7.406],[57984.5,0.069],[57985.0,0.302],[57985.1,0.006],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494477753,[[57983.9,0.872],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,6.645],[57984.5,0.069],[57985.0,0.302],[57985.1,0.006],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494477804,[[57983.9,0.936],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,6.889],[57984.5,0.069],[57985.0,0.302],[57985.1,0.006],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494477854,[[57983.9,0.936],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,8.007],[57984.5,0.069],[57985.0,0.302],[57985.1,0.072],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494477905,[[57983.9,0.936],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,8.006],[57984.5,0.069],[57985.0,0.302],[57985.1,0.072],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494477960,[[57983.9,0.936],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,8.069],[57984.5,0.069],[57985.0,0.302],[57985.1,0.072],[57985.3,0.002]]]
["binance-futures","BTCUSDT",1725494478008,[[57983.9,5.301],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,10.825],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.1,0.072]]]
["binance-futures","BTCUSDT",1725494478068,[[57983.9,3.433],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.9,0.337]],[[57984.0,10.817],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.1,0.072]]]
["binance-futures","BTCUSDT",1725494478124,[[57983.9,3.438],[57983.8,0.29],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002]],[[57984.0,8.816],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.1,0.006]]]
["binance-futures","BTCUSDT",1725494478176,[[57983.9,3.438],[57983.8,0.29],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002]],[[57984.0,8.755],[57984.5,0.069],[57984.6,0.005],[57985.0,0.302],[57985.1,0.006]]]
["binance-futures","BTCUSDT",1725494478229,[[57983.9,2.743],[57983.8,0.29],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002]],[[57984.0,8.616],[57984.5,0.069],[57984.6,0.005],[57985.0,0.302],[57985.1,0.006]]]
["binance-futures","BTCUSDT",1725494478277,[[57983.9,2.745],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002]],[[57984.0,8.601],[57984.5,0.069],[57985.0,0.302],[57985.1,0.011],[57995.3,3.088]]]
["binance-futures","BTCUSDT",1725494478320,[[57983.9,3.035],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57970.0,0.161]],[[57984.0,7.712],[57984.5,0.069],[57985.0,0.302],[57985.1,0.006],[57987.3,0.11]]]
["binance-futures","BTCUSDT",1725494478386,[[57983.9,3.035],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57976.9,1.542]],[[57984.0,9.512],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.1,0.006]]]
["binance-futures","BTCUSDT",1725494478444,[[57983.9,0.945],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57979.5,0.002]],[[57984.0,10.255],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.1,0.006]]]
["binance-futures","BTCUSDT",1725494478498,[[57983.9,0.943],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57979.5,0.002]],[[57984.0,10.324],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.1,0.006]]]
["binance-futures","BTCUSDT",1725494478551,[[57983.9,0.943],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57979.5,0.002]],[[57984.0,10.333],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.1,0.006]]]
["binance-futures","BTCUSDT",1725494478604,[[57983.9,0.943],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57979.5,0.002]],[[57984.0,10.329],[57984.1,0.005],[57984.5,0.069],[57985.0,0.302],[57985.1,0.006]]]
["binance-futures","BTCUSDT",1725494478654,[[57983.9,0.943],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57979.5,0.002]],[[57984.0,10.27],[57984.1,0.005],[57984.5,0.069],[57984.9,0.007],[57985.0,0.302]]]
["binance-futures","BTCUSDT",1725494478709,[[57983.9,0.943],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57979.5,0.002]],[[57984.0,10.258],[57984.1,0.005],[57984.5,0.069],[57984.9,0.007],[57985.0,0.302]]]
["binance-futures","BTCUSDT",1725494478764,[[57983.9,0.653],[57983.8,0.29],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002]],[[57984.0,10.258],[57984.1,0.005],[57984.2,0.059],[57984.5,0.069],[57984.9,0.007]]]
["binance-futures","BTCUSDT",1725494478870,[[57983.9,0.653],[57983.8,0.29],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002]],[[57984.0,10.244],[57984.1,0.005],[57984.2,0.059],[57984.5,0.069],[57984.9,0.007]]]
["binance-futures","BTCUSDT",1725494478971,[[57983.9,0.929],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002]],[[57984.0,11.032],[57984.1,0.005],[57984.2,0.059],[57984.5,0.069],[57984.9,0.007]]]
["binance-futures","BTCUSDT",1725494479024,[[57983.9,0.929],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.3,0.24]],[[57984.0,11.029],[57984.1,0.005],[57984.2,0.059],[57984.5,0.069],[57984.9,0.007]]]
["binance-futures","BTCUSDT",1725494479075,[[57983.9,0.918],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.3,0.24]],[[57984.0,11.131],[57984.1,0.005],[57984.2,0.059],[57984.5,0.069],[57984.9,0.007]]]
["binance-futures","BTCUSDT",1725494479132,[[57983.9,0.918],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.3,0.24]],[[57984.0,9.342],[57984.1,0.005],[57984.2,0.059],[57984.5,0.069],[57984.9,0.007]]]
["binance-futures","BTCUSDT",1725494479182,[[57983.9,0.92],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.3,0.24]],[[57984.0,9.342],[57984.1,0.005],[57984.5,0.069],[57984.9,0.007],[57987.7,0.098]]]
["binance-futures","BTCUSDT",1725494479235,[[57983.9,0.922],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002],[57982.3,0.24]],[[57984.0,9.336],[57984.1,0.005],[57984.5,0.069],[57984.9,0.007],[57987.7,0.098]]]
["binance-futures","BTCUSDT",1725494479290,[[57983.9,2.094],[57983.8,0.29],[57983.6,0.688],[57983.3,0.01],[57983.0,0.002]],[[57984.0,9.33],[57984.1,0.005],[57984.5,0.069],[57984.9,0.007],[57987.7,0.098]]]
["binance-futures","BTCUSDT",1725494479341,[],[[57977.3,16.066],[57977.4,0.009],[57977.5,0.207],[57978.0,0.089],[57978.1,0.057]]]
["binance-futures","BTCUSDT",1725494479393,[[57977.2,4.167],[57973.4,0.173],[57973.0,0.02],[57972.9,0.27],[57972.6,0.003]],[[57977.3,15.939],[57977.4,0.009],[57977.5,0.207],[57977.6,0.066],[57978.0,0.089]]]
["binance-futures","BTCUSDT",1725494479443,[[57977.2,4.042],[57973.4,0.173],[57973.0,0.002],[57972.9,0.27],[57972.6,0.003]],[[57977.3,17.827],[57977.4,0.009],[57977.5,0.207],[57977.6,0.066],[57978.0,0.089]]]
["binance-futures","BTCUSDT",1725494479491,[[57977.2,4.276],[57973.4,0.173],[57973.0,0.002],[57972.9,0.27],[57972.6,0.003]],[[57977.3,17.844],[57977.4,0.009],[57977.5,0.207],[57977.6,0.066],[57978.0,0.089]]]
["binance-futures","BTCUSDT",1725494479547,[[57977.2,6.117],[57974.0,0.209],[57973.4,0.173],[57973.0,0.002],[57972.9,0.27]],[[57977.3,16.525],[57977.4,0.009],[57977.5,0.207],[57977.6,0.066],[57978.0,0.089]]]
["binance-futures","BTCUSDT",1725494479601,[[57977.2,6.206],[57976.9,0.336],[57976.0,0.004],[57974.5,0.002],[57974.0,0.211]],[[57977.3,8.456],[57977.4,0.005],[57978.0,0.089],[57978.5,0.002],[57980.0,0.086]]]
["binance-futures","BTCUSDT",1725494479651,[[57977.2,6.206],[57976.9,0.336],[57976.0,0.004],[57974.5,0.002],[57974.0,0.211]],[[57977.3,8.627],[57978.0,0.089],[57978.5,0.002],[57980.0,0.086],[57980.6,0.005]]]
["binance-futures","BTCUSDT",1725494479704,[[57977.2,6.206],[57976.9,0.336],[57976.0,0.004],[57974.5,0.002],[57974.0,0.211]],[[57977.3,8.568],[57978.0,0.089],[57978.5,0.002],[57980.0,0.086],[57980.6,0.005]]]
["binance-futures","BTCUSDT",1725494479754,[[57977.2,6.19],[57976.9,0.336],[57976.0,0.004],[57974.5,0.002],[57974.0,0.211]],[[57977.3,6.278],[57978.0,0.089],[57978.5,0.002],[57980.0,0.086],[57982.7,0.012]]]
["binance-futures","BTCUSDT",1725494479810,[[57977.2,6.192],[57976.9,0.336],[57976.0,0.004],[57974.5,0.002],[57974.0,0.211]],[[57977.3,6.278],[57978.0,0.089],[57978.5,0.002],[57980.0,0.086],[57980.8,0.002]]]
["binance-futures","BTCUSDT",1725494479863,[[57977.2,6.191],[57976.9,0.336],[57976.0,0.004],[57974.5,0.002],[57974.0,0.211]],[[57977.3,6.309],[57978.0,0.089],[57978.5,0.002],[57980.0,0.086],[57980.8,0.002]]]
["binance-futures","BTCUSDT",1725494479916,[[57977.2,6.191],[57976.0,0.004],[57974.5,0.002],[57974.0,0.211]],[[57977.3,6.309],[57978.0,0.089],[57978.5,0.002],[57980.0,0.086],[57980.8,0.002]]]
["binance-futures","BTCUSDT",1725494479967,[[57977.2,6.191],[57976.0,0.002],[57974.5,0.002],[57974.0,0.211],[57967.3,0.152]],[[57977.3,3.583],[57978.0,0.007],[57980.0,0.086],[57980.8,0.002],[57981.0,0.507]]]
["binance-futures","BTCUSDT",1725494480018,[[57977.2,6.556],[57976.0,0.002],[57974.5,0.338],[57974.1,0.104],[57974.0,0.211]],[[57977.3,1.872],[57978.0,0.007],[57980.0,0.086],[57980.5,0.022],[57980.6,0.427]]]
["binance-futures","BTCUSDT",1725494480069,[[57977.2,6.556],[57976.0,0.002],[57974.5,0.338],[57974.1,0.104],[57974.0,0.211]],[[57977.3,2.222],[57978.0,0.007],[57979.9,0.879],[57980.0,0.086],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494480117,[[57977.2,6.547],[57976.0,0.002],[57974.5,0.338],[57974.1,0.104],[57974.0,0.211]],[[57977.3,2.381],[57978.0,0.007],[57979.9,0.21],[57980.0,0.086],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494480165,[[57977.2,7.064],[57976.0,0.002],[57974.5,0.338],[57974.1,0.104],[57974.0,0.211]],[[57977.3,2.025],[57978.0,0.007],[57979.9,0.879],[57980.0,0.086],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494480227,[[57977.2,7.064],[57976.0,0.002],[57974.5,0.338],[57974.1,0.104],[57974.0,0.211]],[[57977.3,2.37],[57978.0,0.007],[57979.9,0.21],[57980.0,0.086],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494480278,[[57977.2,7.064],[57976.0,0.002],[57974.5,0.338],[57974.1,0.104],[57974.0,0.211]],[[57977.3,2.861],[57978.0,0.007],[57979.9,0.21],[57980.0,0.086],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494480333,[[57977.2,7.066],[57976.0,0.002],[57974.5,0.338],[57974.1,0.104],[57974.0,0.211]],[[57977.3,2.944],[57978.0,0.007],[57980.0,0.086],[57980.5,0.008],[57980.6,0.615]]]
["binance-futures","BTCUSDT",1725494480385,[[57977.2,7.066],[57976.0,0.002],[57974.5,0.338],[57974.1,0.104],[57974.0,0.211]],[[57977.3,4.347],[57978.0,0.007],[57980.0,0.086],[57980.5,0.008],[57980.6,0.615]]]
["binance-futures","BTCUSDT",1725494480436,[[57977.2,7.054],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104],[57974.0,0.211]],[[57977.3,7.92],[57978.0,0.007],[57980.0,0.086],[57980.5,0.008],[57980.6,0.615]]]
["binance-futures","BTCUSDT",1725494480488,[[57977.2,7.052],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104],[57974.0,0.211]],[[57977.3,8.741],[57978.0,0.007],[57980.0,0.086],[57980.1,0.005],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494480540,[[57977.2,6.936],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104],[57974.0,0.211]],[[57977.3,9.315],[57977.4,0.005],[57978.0,0.007],[57980.0,0.086],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494480593,[[57977.2,6.938],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104],[57974.0,0.211]],[[57977.3,9.315],[57977.4,0.005],[57978.0,0.007],[57980.0,0.086],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494480698,[[57977.2,6.976],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104],[57974.0,0.211]],[[57977.3,8.453],[57978.0,0.007],[57980.0,0.086],[57980.5,0.008],[57980.7,0.489]]]
["binance-futures","BTCUSDT",1725494480747,[[57977.2,7.053],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104],[57974.0,0.211]],[[57977.3,8.453],[57978.0,0.007],[57978.4,0.059],[57980.0,0.086],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494480804,[[57977.2,7.053],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104],[57974.0,0.211]],[[57977.3,8.453],[57978.0,0.007],[57980.0,0.086],[57980.5,0.008],[57980.6,0.214]]]
["binance-futures","BTCUSDT",1725494480854,[[57977.2,7.062],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104],[57974.0,0.211]],[[57977.3,8.433],[57978.0,0.007],[57979.9,0.059],[57980.0,0.086],[57980.6,0.214]]]
["binance-futures","BTCUSDT",1725494480961,[[57977.2,7.065],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104],[57974.0,0.211]],[[57977.3,7.114],[57978.0,0.007],[57980.0,0.086],[57980.6,0.214],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494481068,[[57977.2,7.003],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104],[57974.0,0.211]],[[57977.3,6.556],[57978.0,0.007],[57980.0,0.086],[57980.6,0.214],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494481118,[[57977.2,6.994],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.03],[57978.0,0.007],[57980.0,0.086],[57980.6,0.214],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494481168,[[57977.2,7.06],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.577],[57978.0,0.007],[57980.0,0.086],[57980.6,0.152],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494481217,[[57977.2,7.06],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.577],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494481274,[[57977.2,7.06],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.58],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494481330,[[57977.2,7.055],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.58],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494481540,[[57977.2,7.058],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.136],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494481644,[[57977.2,7.058],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.061],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494481698,[[57977.2,7.058],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,3.989],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494481803,[[57977.2,6.996],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.095],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494481854,[[57977.2,6.993],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.096],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494481908,[[57977.2,6.993],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.091],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494481955,[[57977.2,6.98],[57976.4,0.002],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,4.09],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494482113,[[57977.2,6.968],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,6.991],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494482283,[[57977.2,6.968],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,6.961],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494482375,[[57977.2,6.96],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,6.961],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494482487,[[57977.2,7.015],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,6.961],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494482525,[[57977.2,7.032],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,6.961],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.045]]]
["binance-futures","BTCUSDT",1725494482582,[[57977.2,7.032],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57974.1,0.104]],[[57977.3,6.961],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494482643,[[57977.2,7.035],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57974.2,0.002]],[[57977.3,5.967],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494482689,[[57977.2,7.035],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002]],[[57977.3,5.967],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494482754,[[57977.2,7.032],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57928.6,0.159]],[[57977.3,5.967],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494482806,[[57977.2,7.078],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57951.1,0.319]],[[57977.3,5.928],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494482858,[[57977.2,7.078],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57971.9,0.327]],[[57977.3,5.928],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494482906,[[57977.2,7.078],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002]],[[57977.3,5.928],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494482960,[[57977.2,7.078],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57960.8,0.003]],[[57977.3,5.928],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483062,[[57977.2,7.078],[57976.9,0.003],[57976.0,0.002],[57974.5,0.002],[57972.0,0.002]],[[57977.3,5.928],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483119,[[57977.2,7.076],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002],[57972.0,0.002]],[[57977.3,5.93],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483166,[[57977.2,7.076],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002],[57972.0,0.002]],[[57977.3,5.947],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483224,[[57977.2,7.08],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002],[57974.2,0.002]],[[57977.3,4.621],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483275,[[57977.2,7.083],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002]],[[57977.3,4.621],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483328,[[57977.2,7.099],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002],[57971.0,0.006]],[[57977.3,3.751],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483378,[[57977.2,7.101],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002],[57971.9,0.327]],[[57977.3,3.526],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483420,[[57977.2,7.101],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002],[57971.9,0.327]],[[57977.3,4.15],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483483,[[57977.2,7.101],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002],[57971.9,0.327]],[[57977.3,3.894],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483537,[[57977.2,7.068],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002],[57971.9,0.327]],[[57977.3,3.894],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483640,[[57977.2,7.068],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002],[57971.9,0.327]],[[57977.3,3.094],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483759,[[57977.2,7.068],[57976.7,0.002],[57976.0,0.002],[57974.5,0.002]],[[57977.3,3.094],[57978.0,0.007],[57980.0,0.086],[57980.7,0.064],[57981.7,0.161]]]
["binance-futures","BTCUSDT",1725494483812,[[57977.2,7.831],[57976.7,0.002],[57976.0,0.002],[57974.5,0.338],[57970.0,0.004]],[[57977.3,0.704],[57978.0,0.007],[57980.0,0.1],[57980.6,0.014],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494483863,[[57977.2,7.831],[57976.7,0.002],[57976.0,0.002],[57974.6,0.253],[57974.5,0.338]],[[57977.3,0.693],[57978.0,0.007],[57979.9,0.315],[57980.0,0.018],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494483916,[[57977.2,7.899],[57976.8,0.002],[57976.7,0.002],[57976.0,0.002],[57974.6,0.253]],[[57977.3,0.693],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494484022,[[57977.2,7.918],[57976.8,0.002],[57976.7,0.002],[57976.0,0.002],[57974.7,0.327]],[[57977.3,0.693],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494484070,[[57977.2,7.918],[57976.8,0.002],[57976.7,0.002],[57976.0,0.002],[57974.8,0.4]],[[57977.3,0.693],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494484121,[[57977.2,7.992],[57976.8,0.002],[57976.0,0.002],[57974.8,0.4]],[[57977.3,0.693],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494484172,[[57977.2,8.06],[57976.8,0.002],[57976.0,0.002],[57974.8,0.4],[57961.3,0.008]],[[57977.3,0.694],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494484230,[[57977.2,8.06],[57976.8,0.002],[57976.0,0.002],[57974.8,0.4],[57973.1,0.327]],[[57977.3,0.693],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494484283,[[57977.2,8.06],[57976.8,0.002],[57976.0,0.002],[57974.8,0.259],[57973.1,0.327]],[[57977.3,0.689],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494484333,[[57977.2,7.317],[57976.8,0.002],[57976.0,0.002],[57974.8,0.259],[57973.3,0.005]],[[57977.3,0.692],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.7,0.064]]]
["binance-futures","BTCUSDT",1725494484388,[[57977.2,7.306],[57976.8,0.002],[57976.0,0.002],[57974.8,0.259],[57973.3,0.005]],[[57977.3,2.303],[57978.0,0.007],[57980.0,0.018],[57980.4,0.414],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494484431,[[57977.2,7.315],[57976.8,0.002],[57976.0,0.002],[57975.6,0.337],[57974.8,0.259]],[[57977.3,1.978],[57978.0,0.007],[57980.0,0.018],[57980.3,0.943],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494484491,[[57977.2,7.315],[57976.8,0.002],[57976.0,0.002],[57975.7,0.159],[57975.6,0.337]],[[57977.3,1.978],[57978.0,0.007],[57980.0,0.018],[57980.2,0.564],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494484541,[[57977.2,7.315],[57976.8,0.002],[57976.0,0.002],[57975.7,0.159],[57975.6,0.337]],[[57977.3,2.003],[57978.0,0.007],[57980.0,0.018],[57980.1,0.383],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494484597,[[57977.2,7.318],[57976.8,0.002],[57976.0,0.002],[57975.7,0.159],[57975.6,0.337]],[[57977.3,2.003],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.9,0.134]]]
["binance-futures","BTCUSDT",1725494484702,[[57977.2,7.32],[57976.8,0.002],[57976.0,0.002],[57975.7,0.159],[57975.6,0.337]],[[57977.3,0.47],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.9,0.134]]]
["binance-futures","BTCUSDT",1725494484754,[[57977.2,7.318],[57976.8,0.002],[57976.0,0.002],[57975.7,0.159],[57975.6,0.337]],[[57977.3,2.208],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.9,0.134]]]
["binance-futures","BTCUSDT",1725494484859,[[57977.2,7.318],[57976.8,0.002],[57976.0,0.002],[57975.7,0.159]],[[57977.3,2.211],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.9,0.134]]]
["binance-futures","BTCUSDT",1725494484914,[[57977.2,7.318],[57976.8,0.002],[57976.0,0.002],[57974.3,0.252],[57931.0,15.691]],[[57977.3,0.678],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.9,0.134]]]
["binance-futures","BTCUSDT",1725494484960,[[57977.2,8.067],[57976.8,0.002],[57976.0,0.002],[57974.3,0.252],[57969.6,0.048]],[[57977.3,0.678],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.9,0.134]]]
["binance-futures","BTCUSDT",1725494485019,[[57977.2,8.002],[57976.8,0.002],[57976.0,0.002],[57974.3,0.252],[57974.0,0.219]],[[57977.3,0.457],[57978.0,0.007],[57980.0,0.018],[57980.5,0.008],[57980.6,0.058]]]
["binance-futures","BTCUSDT",1725494485070,[[57977.2,8.01],[57976.8,0.002],[57976.0,0.002],[57974.3,0.252],[57974.0,0.219]],[[57977.3,0.665],[57978.0,0.007],[57980.0,0.018],[57980.5,0.482],[57980.6,0.483]]]
["binance-futures","BTCUSDT",1725494485113,[[57977.2,8.008],[57976.8,0.002],[57976.0,0.002],[57974.3,0.252],[57974.0,0.219]],[[57977.3,0.667],[57978.0,0.007],[57978.9,0.042],[57979.8,0.498],[57979.9,0.083]]]
["binance-futures","BTCUSDT",1725494485175,[[57978.7,0.711],[57977.9,12.242],[57977.8,4.332],[57977.5,9.487],[57977.4,10.958]],[[57978.8,0.132],[57978.9,0.042],[57979.7,0.073],[57979.9,0.083],[57980.5,0.008]]]
["binance-futures","BTCUSDT",1725494485227,[[57979.9,20.043],[57979.8,0.004],[57979.7,1.925],[57979.6,1.66],[57979.5,0.064]],[[57980.0,0.016],[57982.0,0.002],[57983.3,0.01],[57983.7,0.002],[57983.8,0.274]]]
["binance-futures","BTCUSDT",1725494485278,[[57979.9,19.893],[57979.8,0.006],[57979.7,0.34],[57979.5,0.064]],[[57980.0,0.016],[57982.0,0.002],[57983.2,0.969],[57983.3,0.01],[57983.6,0.963]]]
["binance-futures","BTCUSDT",1725494485328,[[57979.9,18.048],[57979.8,0.006],[57979.7,0.34],[57979.5,0.064],[57979.0,0.002]],[[57980.0,0.224],[57981.9,0.427],[57982.0,0.002],[57982.8,0.957],[57982.9,1.536]]]
["binance-futures","BTCUSDT",1725494485382,[[57980.6,9.415],[57980.0,7.875],[57979.9,6.372],[57979.8,0.006],[57979.5,0.064]],[[57980.7,1.802],[57981.8,0.193],[57982.0,0.002],[57982.8,0.7],[57983.0,0.002]]]
["binance-futures","BTCUSDT",1725494485433,[[57980.6,12.053],[57980.1,0.002],[57980.0,0.012],[57979.9,1.207],[57979.8,0.006]],[[57981.7,0.114],[57982.0,0.002],[57982.8,0.423],[57983.0,0.002],[57985.2,0.008]]]
["binance-futures","BTCUSDT",1725494485483,[[57981.9,7.101],[57981.7,3.164],[57981.6,4.285],[57981.3,0.01],[57981.0,1.104]],[[57982.0,2.124],[57982.8,0.413],[57983.0,0.002],[57985.2,0.008],[57985.5,0.004]]]
["binance-futures","BTCUSDT",1725494485536,[[57981.9,6.369],[57981.6,1.0],[57981.3,0.01],[57981.0,0.209]],[[57982.0,2.126],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57985.2,0.008]]]
["binance-futures","BTCUSDT",1725494485579,[[57981.9,6.166],[57981.6,1.0],[57981.3,0.01],[57981.0,0.209],[57980.6,0.281]],[[57982.0,3.232],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57985.2,0.008]]]
["binance-futures","BTCUSDT",1725494485640,[[57981.9,6.166],[57981.6,1.0],[57981.3,0.01],[57981.0,0.209],[57980.6,0.281]],[[57982.0,3.235],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57984.3,0.062]]]
["binance-futures","BTCUSDT",1725494485745,[[57981.9,6.166],[57981.6,1.0],[57981.3,0.01],[57981.0,0.209],[57980.7,0.002]],[[57982.0,4.89],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494485801,[[57981.9,6.322],[57981.6,1.0],[57981.3,0.01],[57981.0,0.209],[57980.7,0.002]],[[57982.0,5.241],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494485853,[[57981.9,6.251],[57981.6,1.0],[57981.3,0.01],[57981.0,0.002],[57980.7,0.002]],[[57982.0,6.486],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494485904,[[57981.9,5.785],[57981.6,0.408],[57981.3,0.01],[57981.0,0.002],[57980.7,0.002]],[[57982.0,6.486],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494485955,[[57981.9,5.794],[57981.6,0.408],[57981.3,0.01],[57981.0,0.002],[57980.7,0.002]],[[57982.0,6.486],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494486009,[[57981.9,5.797],[57981.6,0.408],[57981.3,0.01],[57981.0,0.002],[57980.7,0.002]],[[57982.0,4.631],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494486060,[[57981.9,5.797],[57981.6,0.408],[57981.3,0.01],[57981.0,0.002]],[[57982.0,4.081],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57986.3,0.008]]]
["binance-futures","BTCUSDT",1725494486112,[[57981.9,5.717],[57981.6,0.408],[57981.3,0.01],[57981.0,0.002],[57977.2,0.598]],[[57982.0,3.929],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494486268,[[57981.9,5.719],[57981.6,0.408],[57981.3,0.01],[57981.0,0.002],[57977.2,0.598]],[[57982.0,3.926],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494486320,[[57981.9,5.721],[57981.6,0.408],[57981.3,0.01],[57981.0,0.002],[57977.2,0.598]],[[57982.0,3.926],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494486367,[[57981.9,5.723],[57981.6,0.408],[57981.3,0.01],[57981.0,0.002],[57977.2,0.598]],[[57982.0,3.926],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57986.9,0.008]]]
["binance-futures","BTCUSDT",1725494486422,[[57981.9,5.72],[57981.6,0.408],[57981.3,0.01],[57981.2,0.074],[57981.0,0.002]],[[57982.0,3.926],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57986.9,0.008]]]
["binance-futures","BTCUSDT",1725494486475,[[57981.9,5.72],[57981.6,0.408],[57981.3,0.01],[57981.2,0.074],[57981.0,0.002]],[[57982.0,3.985],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57986.9,0.008]]]
["binance-futures","BTCUSDT",1725494486522,[[57981.9,5.723],[57981.6,0.408],[57981.3,0.01],[57981.2,0.074],[57981.0,0.002]],[[57982.0,4.657],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57986.9,0.008]]]
["binance-futures","BTCUSDT",1725494486591,[[57981.9,5.721],[57981.6,0.408],[57981.3,0.01],[57981.2,0.074],[57981.0,0.002]],[[57982.0,4.656],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494486637,[[57981.9,5.721],[57981.6,0.408],[57981.3,0.01],[57981.2,0.074],[57981.0,0.002]],[[57982.0,5.123],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494486691,[[57981.9,5.121],[57981.6,0.408],[57981.3,0.01],[57981.2,0.074],[57981.0,0.002]],[[57982.0,7.504],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494486746,[[57981.9,5.66],[57981.6,0.408],[57981.3,0.01],[57981.2,0.074],[57981.0,0.002]],[[57982.0,7.943],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002],[57983.2,0.007]]]
["binance-futures","BTCUSDT",1725494486798,[[57981.9,5.66],[57981.6,0.408],[57981.3,0.01],[57981.2,0.074],[57981.0,0.002]],[[57982.0,8.002],[57982.1,0.034],[57982.7,0.064],[57982.8,0.413],[57983.0,0.002]]]
["binance-futures","BTCUSDT",1725494486850,[[57981.9,5.128],[57981.6,0.228],[57981.3,0.01],[57981.0,0.002]],[[57982.0,7.95],[57982.1,0.034],[57982.6,0.35],[57982.7,0.064],[57982.8,0.413]]]
["binance-futures","BTCUSDT",1725494486905,[[57981.9,5.211],[57981.6,0.228],[57981.3,0.01],[57981.0,0.002],[57980.3,0.077]],[[57982.0,9.254],[57982.1,0.039],[57982.7,0.064],[57983.2,0.002],[57984.4,0.101]]]
["binance-futures","BTCUSDT",1725494486954,[[57981.9,5.211],[57981.6,0.228],[57981.3,0.01],[57981.0,0.002],[57980.3,0.077]],[[57982.0,9.313],[57982.1,0.039],[57982.7,0.064],[57983.2,0.002],[57984.4,0.101]]]
["binance-futures","BTCUSDT",1725494487008,[[57981.9,3.652],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,10.219],[57982.1,0.039],[57982.7,0.064],[57983.2,0.002],[57984.4,0.101]]]
["binance-futures","BTCUSDT",1725494487060,[[57981.9,3.663],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,10.219],[57982.1,0.039],[57982.7,0.064],[57983.2,0.002],[57984.4,0.101]]]
["binance-futures","BTCUSDT",1725494487109,[[57981.9,3.587],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,10.161],[57982.1,0.039],[57982.7,0.064],[57983.7,0.06],[57984.4,0.101]]]
["binance-futures","BTCUSDT",1725494487163,[[57981.9,3.676],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,9.49],[57982.1,0.039],[57982.7,0.064],[57983.2,0.002],[57983.7,0.06]]]
["binance-futures","BTCUSDT",1725494487215,[[57981.9,7.088],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,9.49],[57982.1,0.039],[57982.7,0.064],[57983.2,0.002],[57983.7,0.06]]]
["binance-futures","BTCUSDT",1725494487319,[[57981.9,7.088],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,9.49],[57982.1,0.005],[57982.7,0.064],[57983.2,0.002],[57983.7,0.06]]]
["binance-futures","BTCUSDT",1725494487371,[[57981.9,7.088],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,9.48],[57982.1,0.005],[57982.7,0.064],[57983.7,0.06],[57996.4,1.35]]]
["binance-futures","BTCUSDT",1725494487425,[[57981.9,7.088],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,9.482],[57982.1,0.005],[57982.7,0.064],[57983.7,0.06],[57987.4,0.059]]]
["binance-futures","BTCUSDT",1725494487473,[[57981.9,7.105],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,9.482],[57982.1,0.005],[57982.7,0.064],[57983.1,0.551],[57983.7,0.06]]]
["binance-futures","BTCUSDT",1725494487528,[[57981.9,7.107],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,9.479],[57982.1,0.005],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494487582,[[57981.9,7.107],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,9.477],[57982.1,0.005],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494487641,[[57981.9,7.105],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,10.067],[57982.1,0.005],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494487658,[[57981.9,7.104],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,9.477],[57982.1,0.005],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002]]]
["binance-futures","BTCUSDT",1725494487737,[[57981.9,7.107],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,8.507],[57982.7,0.064],[57983.1,0.551],[57983.2,0.007],[57987.4,0.066]]]
["binance-futures","BTCUSDT",1725494487847,[[57981.9,5.542],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,8.507],[57982.7,0.064],[57983.1,0.551],[57983.2,0.007],[57987.4,0.066]]]
["binance-futures","BTCUSDT",1725494488003,[[57981.9,5.542],[57981.6,0.208],[57981.4,0.338],[57981.3,0.01],[57981.0,0.002]],[[57982.0,8.507],[57982.7,0.064],[57983.1,0.551],[57983.2,0.005],[57987.4,0.066]]]
["binance-futures","BTCUSDT",1725494488112,[[57981.9,5.545],[57981.6,0.208],[57981.4,0.34],[57981.3,0.01],[57981.0,0.002]],[[57982.0,8.513],[57982.7,0.064],[57983.1,0.551],[57983.2,0.005],[57983.8,0.059]]]
["binance-futures","BTCUSDT",1725494488164,[[57981.9,5.546],[57981.6,0.208],[57981.4,0.34],[57981.3,0.01],[57981.0,0.002]],[[57982.0,8.513],[57982.7,0.064],[57983.1,0.551],[57983.2,0.005],[57983.8,0.059]]]
["binance-futures","BTCUSDT",1725494488254,[[57981.9,5.546],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,8.513],[57982.7,0.064],[57983.1,0.551],[57983.2,0.005],[57983.8,0.059]]]
["binance-futures","BTCUSDT",1725494488319,[[57981.9,5.558],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,8.517],[57982.7,0.064],[57983.1,0.551],[57983.2,0.007],[57983.8,0.059]]]
["binance-futures","BTCUSDT",1725494488370,[[57981.9,5.542],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,8.517],[57982.7,0.064],[57983.1,0.551],[57983.2,0.007],[57983.8,0.059]]]
["binance-futures","BTCUSDT",1725494488421,[[57981.9,5.747],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,7.089],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002],[57983.8,0.059]]]
["binance-futures","BTCUSDT",1725494488524,[[57981.9,5.747],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,7.089],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002],[57987.0,0.066]]]
["binance-futures","BTCUSDT",1725494488629,[[57981.9,5.748],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,7.089],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002],[57987.0,0.066]]]
["binance-futures","BTCUSDT",1725494488740,[[57981.9,5.748],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,7.201],[57982.7,0.064],[57983.1,0.551],[57987.0,0.066],[57993.3,0.009]]]
["binance-futures","BTCUSDT",1725494488793,[[57981.9,5.748],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,7.201],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002],[57987.0,0.066]]]
["binance-futures","BTCUSDT",1725494488951,[[57981.9,5.748],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,7.16],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002],[57985.2,0.016]]]
["binance-futures","BTCUSDT",1725494489004,[[57981.9,5.758],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,7.16],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002],[57985.2,0.016]]]
["binance-futures","BTCUSDT",1725494489054,[[57981.9,5.76],[57981.6,0.208],[57981.4,0.002],[57981.3,0.01],[57981.0,0.002]],[[57982.0,7.045],[57982.7,0.064],[57983.1,0.551],[57985.2,0.016],[57986.5,0.148]]]
["binance-futures","BTCUSDT",1725494489108,[[57981.9,5.762],[57981.6,0.208],[57981.3,0.01],[57981.0,0.002]],[[57982.0,7.045],[57982.7,0.064],[57983.1,0.551],[57984.9,0.131],[57985.2,0.016]]]
["binance-futures","BTCUSDT",1725494489155,[[57981.9,5.764],[57981.6,0.208],[57981.3,0.01],[57981.0,0.002],[57973.7,0.002]],[[57982.0,7.06],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002],[57984.9,0.131]]]
["binance-futures","BTCUSDT",1725494489212,[[57981.9,5.764],[57981.6,0.208],[57981.3,0.01],[57981.0,0.002],[57977.2,0.602]],[[57982.0,7.073],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002],[57984.9,0.131]]]
["binance-futures","BTCUSDT",1725494489317,[[57981.9,5.764],[57981.6,0.208],[57981.3,0.01],[57981.0,0.002],[57977.2,0.602]],[[57982.0,6.763],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002],[57984.9,0.131]]]
["binance-futures","BTCUSDT",1725494489369,[[57981.9,5.764],[57981.6,0.208],[57981.3,0.01],[57981.0,0.002],[57977.2,0.602]],[[57982.0,6.765],[57982.7,0.064],[57983.1,0.551],[57983.2,0.002],[57983.6,0.059]]]
["binance-futures","BTCUSDT",1725494489417,[[57981.9,5.764],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.6,0.208]],[[57982.0,6.765],[57982.7,0.064],[57983.1,0.517],[57983.2,0.002],[57984.3,0.037]]]
["binance-futures","BTCUSDT",1725494489463,[[57981.9,5.764],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.6,0.208]],[[57982.0,6.824],[57982.7,0.064],[57983.1,0.517],[57983.2,0.036],[57984.3,0.003]]]
["binance-futures","BTCUSDT",1725494489522,[[57981.9,5.781],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.6,0.208]],[[57982.0,6.765],[57982.7,0.064],[57983.1,0.517],[57983.2,0.036],[57984.3,0.003]]]
["binance-futures","BTCUSDT",1725494489640,[[57981.9,5.779],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.6,0.208]],[[57982.0,6.765],[57982.7,0.064],[57983.1,0.517],[57983.2,0.036],[57984.3,0.003]]]
["binance-futures","BTCUSDT",1725494489676,[[57981.9,5.779],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.6,0.208]],[[57982.0,6.765],[57982.7,0.064],[57983.1,0.517],[57983.2,0.002],[57984.3,0.003]]]
["binance-futures","BTCUSDT",1725494489740,[[57981.9,5.779],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.6,0.208]],[[57982.0,6.765],[57982.7,0.064],[57983.1,0.517],[57983.2,0.002],[57984.3,0.003]]]
["binance-futures","BTCUSDT",1725494489912,[[57981.9,5.779],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.6,0.208]],[[57982.0,6.765],[57982.7,0.064],[57983.1,0.517],[57983.2,0.002],[57984.3,0.125]]]
["binance-futures","BTCUSDT",1725494490126,[[57981.9,5.778],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.6,0.208]],[[57982.0,6.768],[57982.7,0.064],[57983.1,0.517],[57983.2,0.002],[57984.3,0.125]]]
["binance-futures","BTCUSDT",1725494490176,[[57981.9,5.778],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.768],[57982.7,0.064],[57983.1,0.517],[57983.2,0.002],[57984.3,0.125]]]
["binance-futures","BTCUSDT",1725494490230,[[57981.9,5.778],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.768],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57984.3,0.125]]]
["binance-futures","BTCUSDT",1725494490281,[[57981.9,5.811],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.768],[57982.7,0.069],[57983.1,0.517],[57984.3,0.125],[58006.0,0.054]]]
["binance-futures","BTCUSDT",1725494490334,[[57981.9,5.811],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.843],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57984.3,0.125]]]
["binance-futures","BTCUSDT",1725494490387,[[57981.9,5.795],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.843],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57984.3,0.125]]]
["binance-futures","BTCUSDT",1725494490435,[[57981.9,5.844],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.95],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57984.3,0.125]]]
["binance-futures","BTCUSDT",1725494490488,[[57981.9,5.841],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,7.084],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57983.3,0.034]]]
["binance-futures","BTCUSDT",1725494490542,[[57981.9,5.844],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,7.025],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57983.3,0.034]]]
["binance-futures","BTCUSDT",1725494490653,[[57981.9,5.262],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,7.063],[57982.7,0.069],[57983.1,0.517],[57983.3,0.034],[57998.7,1.258]]]
["binance-futures","BTCUSDT",1725494490705,[[57981.9,5.262],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,7.063],[57982.7,0.069],[57983.1,0.517],[57983.3,0.034],[57986.5,0.14]]]
["binance-futures","BTCUSDT",1725494490755,[[57981.9,5.262],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,7.063],[57982.7,0.069],[57983.1,0.517],[57983.3,0.034],[57986.5,0.132]]]
["binance-futures","BTCUSDT",1725494490863,[[57981.9,5.456],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.335],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57983.3,0.034]]]
["binance-futures","BTCUSDT",1725494490914,[[57981.9,5.836],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.335],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57983.3,0.034]]]
["binance-futures","BTCUSDT",1725494490967,[[57981.9,5.831],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.257],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57983.3,0.034]]]
["binance-futures","BTCUSDT",1725494491016,[[57981.9,5.836],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.257],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57983.3,0.034]]]
["binance-futures","BTCUSDT",1725494491068,[[57981.9,5.846],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002],[57980.9,0.227]],[[57982.0,6.316],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57983.3,0.034]]]
["binance-futures","BTCUSDT",1725494491112,[[57981.9,5.844],[57981.7,0.002],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.265],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491174,[[57981.9,5.85],[57981.7,0.002],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.357],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491221,[[57981.9,5.848],[57981.7,0.002],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.496],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491321,[[57981.9,5.85],[57981.7,0.002],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.555],[57982.7,0.069],[57983.1,0.517],[57983.2,0.002],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491388,[[57981.9,5.85],[57981.7,0.002],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.496],[57982.7,0.005],[57983.1,0.517],[57983.2,0.064],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491441,[[57981.9,5.85],[57981.7,0.002],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.504],[57982.7,0.005],[57983.1,0.517],[57983.2,0.064],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491494,[[57981.9,5.867],[57981.7,0.002],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.358],[57982.7,0.005],[57983.1,0.517],[57983.2,0.066],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491547,[[57981.9,5.875],[57981.7,0.002],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.25],[57982.7,0.005],[57983.1,0.517],[57983.2,0.066],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491602,[[57981.9,5.85],[57981.7,0.002],[57981.6,0.272],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.244],[57982.7,0.005],[57983.1,0.517],[57983.2,0.066],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491705,[[57981.9,5.85],[57981.7,0.002],[57981.6,0.208],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.49],[57982.7,0.005],[57983.1,0.517],[57983.2,0.066],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491759,[[57981.9,5.85],[57981.7,0.002],[57981.6,0.208],[57981.3,0.01],[57981.0,0.002]],[[57982.0,5.628],[57982.7,0.005],[57983.1,0.517],[57983.2,0.066],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491816,[[57981.9,5.852],[57981.8,0.064],[57981.7,0.002],[57981.6,0.208],[57981.3,0.01]],[[57982.0,5.631],[57982.7,0.005],[57983.1,0.517],[57983.2,0.066],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491869,[[57981.9,5.852],[57981.8,0.064],[57981.7,0.002],[57981.6,0.208],[57981.3,0.01]],[[57982.0,5.646],[57982.7,0.005],[57983.1,0.517],[57983.2,0.066],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494491922,[[57981.9,5.852],[57981.8,0.064],[57981.7,0.002],[57981.6,0.208],[57981.3,0.01]],[[57982.0,6.242],[57982.7,0.005],[57983.1,0.517],[57983.2,0.066],[57984.6,0.034]]]
["binance-futures","BTCUSDT",1725494492080,[[57983.0,13.78],[57982.9,2.667],[57982.7,1.044],[57982.6,3.188],[57982.3,0.01]],[[57983.1,0.806],[57983.2,0.066],[57983.8,0.005],[57984.2,0.094],[57984.5,0.069]]]
["binance-futures","BTCUSDT",1725494492130,[[57983.0,13.782],[57982.9,1.634],[57982.8,0.002],[57982.7,0.002],[57982.6,3.188]],[[57983.1,0.806],[57983.2,0.066],[57983.8,0.005],[57984.5,0.207],[57986.4,0.456]]]
["binance-futures","BTCUSDT",1725494492183,[[57983.0,13.798],[57982.9,1.634],[57982.8,0.002],[57982.7,0.002],[57982.6,2.628]],[[57983.1,2.534],[57983.2,0.066],[57983.8,0.005],[57984.5,0.207],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1725494492234,[[57983.0,13.798],[57982.9,1.634],[57982.8,0.002],[57982.7,0.002],[57982.6,2.628]],[[57983.1,3.798],[57983.2,0.066],[57983.8,0.005],[57984.5,0.207],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1725494492283,[[57983.0,13.684],[57982.9,1.634],[57982.8,0.002],[57982.7,0.002],[57982.6,2.628]],[[57983.1,3.801],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1725494492335,[[57983.0,13.686],[57982.9,1.634],[57982.8,0.002],[57982.7,0.002],[57982.6,2.628]],[[57983.1,3.801],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1725494492394,[[57983.0,13.035],[57982.9,1.634],[57982.8,0.002],[57982.7,0.002],[57982.6,2.566]],[[57983.1,3.804],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1725494492445,[[57983.0,9.689],[57982.9,1.554],[57982.7,0.002],[57982.6,2.566]],[[57983.1,6.942],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1725494492495,[[57983.0,9.698],[57982.9,1.554],[57982.7,0.002],[57982.6,2.566],[57981.9,0.297]],[[57983.1,6.945],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1725494492541,[[57983.0,9.7],[57982.9,1.554],[57982.7,0.002],[57982.6,2.566],[57981.9,0.297]],[[57983.1,6.953],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1725494492603,[[57983.0,9.755],[57982.9,1.554],[57982.7,0.002],[57982.6,2.566],[57981.9,0.24]],[[57983.1,7.79],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494492704,[[57983.0,9.755],[57982.9,1.554],[57982.7,0.002],[57982.6,1.833],[57981.9,0.24]],[[57983.1,7.792],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494492908,[[57983.0,9.451],[57982.9,1.554],[57982.7,0.002],[57982.6,1.833],[57981.9,0.24]],[[57983.1,7.748],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494493018,[[57983.0,9.462],[57982.9,1.554],[57982.7,0.002],[57982.6,1.833],[57981.9,0.549]],[[57983.1,7.748],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494493068,[[57983.0,9.462],[57982.9,1.554],[57982.7,0.002],[57982.6,1.833],[57981.9,0.584]],[[57983.1,7.748],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494493133,[[57983.0,9.464],[57982.9,1.552],[57982.7,0.002],[57982.6,1.833],[57982.5,0.002]],[[57983.1,7.748],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494493186,[[57983.0,9.476],[57982.9,1.552],[57982.7,0.002],[57982.6,1.833],[57982.5,0.002]],[[57983.1,7.748],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494493354,[[57983.0,9.474],[57982.9,1.552],[57982.7,0.002],[57982.6,1.833],[57982.5,0.002]],[[57983.1,7.748],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494493405,[[57983.0,9.474],[57982.9,1.552],[57982.7,0.002],[57982.6,1.833],[57982.5,0.002]],[[57983.1,7.657],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494493454,[[57983.0,9.491],[57982.9,1.552],[57982.7,0.002],[57982.6,1.833],[57982.5,0.002]],[[57983.1,7.657],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494493505,[[57983.0,9.474],[57982.9,1.552],[57982.7,0.002],[57982.6,1.833],[57982.5,0.002]],[[57983.1,7.657],[57983.2,0.064],[57983.8,0.005],[57984.5,0.207],[57985.3,0.036]]]
["binance-futures","BTCUSDT",1725494493618,[[57983.0,1.7],[57982.7,0.002],[57982.5,0.002]],[[57983.1,9.92],[57983.2,0.064],[57983.6,0.35],[57983.8,0.005],[57984.1,0.034]]]
["binance-futures","BTCUSDT",1725494493668,[[57983.0,0.432],[57982.7,0.002],[57982.0,0.011],[57981.9,0.486],[57979.8,0.002]],[[57983.1,10.607],[57983.2,0.069],[57983.6,0.35],[57983.8,0.005],[57984.0,0.076]]]
["binance-futures","BTCUSDT",1725494493720,[[57983.0,0.432],[57982.7,0.002],[57982.0,0.011],[57981.9,0.486],[57980.4,0.34]],[[57983.1,12.422],[57983.2,0.069],[57983.6,0.35],[57983.8,0.005],[57984.0,0.076]]]
["binance-futures","BTCUSDT",1725494493772,[[57980.6,0.04],[57980.5,0.04]],[[57980.7,11.243],[57980.8,10.096],[57980.9,13.847],[57981.0,0.41],[57981.1,0.364]]]
["binance-futures","BTCUSDT",1725494493823,[[57980.1,0.483],[57980.0,0.152],[57979.6,0.04],[57978.4,0.04],[57977.2,0.115]],[[57980.2,24.453],[57980.3,3.102],[57980.4,0.665],[57980.5,0.448],[57980.6,0.268]]]
["binance-futures","BTCUSDT",1725494493874,[[57980.1,0.691],[57980.0,0.152],[57978.5,0.04],[57978.4,0.04],[57977.2,0.115]],[[57980.2,24.559],[57980.3,3.096],[57980.4,0.665],[57980.5,0.428],[57980.6,0.27]]]
["binance-futures","BTCUSDT",1725494493917,[[57980.1,0.694],[57980.0,0.152],[57978.2,0.38],[57978.1,0.04],[57977.2,0.115]],[[57980.2,25.088],[57980.3,3.096],[57980.4,0.265],[57980.5,0.428],[57980.6,0.27]]]
["binance-futures","BTCUSDT",1725494493968,[[57980.1,0.694],[57980.0,0.152],[57978.2,0.38],[57978.1,0.04],[57977.2,0.115]],[[57980.2,25.032],[57980.3,0.06],[57980.4,0.27],[57980.5,0.428],[57980.6,0.27]]]
["binance-futures","BTCUSDT",1725494494032,[[57980.1,0.694],[57980.0,0.152],[57978.2,0.38],[57978.1,0.04],[57977.2,0.115]],[[57980.2,24.768],[57980.3,0.06],[57980.4,0.27],[57980.5,0.428],[57980.6,0.27]]]
["binance-futures","BTCUSDT",1725494494085,[[57980.1,9.341],[57980.0,0.152],[57978.2,0.04],[57978.1,0.04],[57977.5,0.207]],[[57980.2,15.731],[57980.3,0.065],[57980.4,0.057],[57980.5,0.156],[57980.6,0.059]]]
["binance-futures","BTCUSDT",1725494494136,[[57980.1,9.343],[57980.0,0.152],[57978.2,0.04],[57978.1,0.04],[57977.5,0.207]],[[57980.2,10.893],[57980.3,0.007],[57980.5,0.156],[57980.6,0.059],[57980.8,0.125]]]
["binance-futures","BTCUSDT",1725494494187,[[57980.1,9.766],[57980.0,0.154],[57978.2,0.373],[57978.1,0.04],[57977.5,0.207]],[[57980.2,8.838],[57980.3,0.007],[57980.5,0.156],[57980.6,0.002],[57980.7,0.21]]]
["binance-futures","BTCUSDT",1725494494240,[[57980.1,9.426],[57980.0,0.154],[57978.2,0.373],[57978.1,0.04],[57977.5,0.207]],[[57980.2,7.231],[57980.3,0.002],[57980.5,0.156],[57980.6,0.002],[57980.7,0.21]]]
["binance-futures","BTCUSDT",1725494494293,[[57980.1,9.426],[57980.0,0.154],[57978.2,0.373],[57978.1,0.04],[57977.5,0.207]],[[57980.2,7.233],[57980.3,0.002],[57980.5,0.156],[57980.6,0.002],[57980.7,0.21]]]
["binance-futures","BTCUSDT",1725494494348,[[57980.1,8.927],[57980.0,0.154],[57978.2,0.373],[57978.1,0.04],[57977.5,0.207]],[[57980.2,9.074],[57980.3,0.007],[57980.5,0.156],[57980.6,0.002],[57980.7,0.21]]]
["binance-futures","BTCUSDT",1725494494400,[[57980.1,8.958],[57980.0,0.154],[57978.2,0.373],[57978.1,0.04],[57977.5,0.207]],[[57980.2,9.074],[57980.3,0.007],[57980.5,0.156],[57980.6,0.002],[57980.7,0.21]]]
["binance-futures","BTCUSDT",1725494494453,[[57980.1,8.958],[57980.0,0.154],[57978.2,0.373],[57978.1,0.04],[57977.5,0.207]],[[57980.2,8.499],[57980.3,0.002],[57980.5,0.156],[57980.6,0.002],[57980.7,0.21]]]
["binance-futures","BTCUSDT",1725494494505,[[57980.1,8.958],[57980.0,0.154],[57978.2,0.373],[57978.1,0.04],[57977.5,0.207]],[[57980.2,8.561],[57980.3,0.002],[57980.5,0.156],[57980.6,0.002],[57980.7,0.21]]]
["binance-futures","BTCUSDT",1725494494556,[[57980.1,8.958],[57980.0,0.154],[57978.2,0.373],[57978.1,0.04],[57977.5,0.207]],[[57980.2,8.502],[57980.3,0.002],[57980.5,0.156],[57980.6,0.002],[57980.7,0.21]]]
["binance-futures","BTCUSDT",1725494494608,[[57980.1,8.899],[57980.0,0.154],[57978.2,0.373],[57978.1,0.04],[57977.5,0.207]],[[57980.2,8.502],[57980.3,0.002],[57980.5,0.156],[57980.6,0.002],[57980.7,0.21]]]
["binance-futures","BTCUSDT",1725494494716,[[57980.1,10.105],[57980.0,0.154],[57978.2,0.373],[57978.1,0.04],[57977.5,0.207]],[[57980.2,3.064],[57980.3,0.002],[57980.5,0.156],[57980.6,0.002],[57980.7,0.002]]]
["binance-futures","BTCUSDT",1725494494763,[[57980.1,10.123],[57980.0,0.154],[57978.8,0.01],[57978.2,0.04],[57978.1,0.04]],[[57980.2,3.575],[57980.3,0.002],[57980.5,0.156],[57980.6,0.002],[57980.7,0.002]]]
["binance-futures","BTCUSDT",1725494494817,[[57980.1,11.385],[57980.0,0.156],[57978.8,0.01],[57978.2,0.268],[57978.1,0.04]],[[57980.2,0.555],[57980.3,0.002],[57980.6,0.002],[57980.7,0.002],[57981.0,0.002]]]
["binance-futures","BTCUSDT",1725494494865,[[57980.1,11.385],[57980.0,0.156],[57978.8,0.01],[57978.2,0.196],[57978.1,0.04]],[[57980.2,0.555],[57980.3,0.002],[57980.6,0.002],[57980.7,0.002],[57980.9,0.007]]]
["binance-futures","BTCUSDT",1725494494917,[[57980.1,11.385],[57980.0,0.156],[57978.8,0.01],[57978.2,0.196],[57978.1,0.04]],[[57980.2,0.402],[57980.3,0.002],[57980.6,0.002],[57980.7,0.002],[57980.9,0.007]]]
["binance-futures","BTCUSDT",1725494494969,[[57980.1,11.385],[57980.0,0.156],[57978.8,0.01],[57978.2,0.196],[57978.1,0.04]],[[57980.2,0.399],[57980.3,0.002],[57980.6,0.002],[57980.7,0.002],[57980.9,0.007]]]
["binance-futures","BTCUSDT",1725494495020,[[57980.1,11.385],[57980.0,0.156],[57978.8,0.01],[57978.2,0.196],[57978.1,0.04]],[[57980.2,0.399],[57980.3,0.002],[57980.6,0.002],[57980.7,0.023],[57980.9,0.007]]]
["binance-futures","BTCUSDT",1725494495077,[[57980.1,11.964],[57980.0,0.156],[57978.8,0.01],[57978.2,0.196],[57978.1,0.04]],[[57980.2,0.399],[57980.3,0.002],[57980.6,0.002],[57980.7,0.023],[57980.9,0.028]]]
["binance-futures","BTCUSDT",1725494495125,[[57980.1,11.224],[57980.0,0.156],[57978.8,0.01],[57978.2,0.196],[57978.1,0.04]],[[57980.2,0.4],[57980.3,0.002],[57980.6,0.002],[57980.7,0.023],[57980.8,0.164]]]
["binance-futures","BTCUSDT",1725494495182,[[57980.1,11.226],[57980.0,0.156],[57978.8,0.01],[57978.2,0.196],[57978.1,0.04]],[[57980.2,0.4],[57980.3,0.002],[57980.6,0.002],[57980.7,0.002],[57980.8,0.125]]]
["binance-futures","BTCUSDT",1725494495232,[[57980.1,11.228],[57980.0,0.156],[57978.8,0.01],[57978.2,0.196],[57978.1,0.04]],[[57980.2,0.4],[57980.3,0.002],[57980.6,0.002],[57980.7,0.002],[57980.8,0.125]]]
["binance-futures","BTCUSDT",1725494495340,[[57980.1,11.228],[57980.0,0.156],[57978.8,0.01],[57978.2,0.196],[57978.1,0.04]],[[57980.2,0.39],[57980.3,0.002],[57980.6,0.002],[57980.7,0.002],[57980.8,0.125]]]
["binance-futures","BTCUSDT",1725494495391,[[57980.1,11.228],[57980.0,0.156],[57978.8,0.01],[57978.2,0.196],[57978.1,0.04]],[[57980.2,0.379],[57980.3,0.002],[57980.6,0.002],[57980.7,0.002],[57980.8,0.125]]]
["binance-futures","BTCUSDT",1725494495448,[[57982.5,15.136],[57982.4,0.002],[57982.0,0.002],[57981.3,0.064],[57981.0,0.209]],[[57982.6,1.384],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.062]]]
["binance-futures","BTCUSDT",1725494495500,[[57982.5,15.136],[57982.4,0.004],[57982.0,0.002],[57981.3,0.064],[57981.1,3.045]],[[57982.6,1.384],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494495551,[[57982.5,15.139],[57982.4,0.004],[57982.0,0.002],[57981.3,0.064],[57981.1,0.27]],[[57982.6,0.991],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494495654,[[57982.5,15.139],[57982.4,0.004],[57982.0,0.002],[57981.3,0.064],[57981.1,0.27]],[[57982.6,0.672],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494495708,[[57982.5,15.139],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.064]],[[57982.6,0.672],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494495759,[[57982.5,15.141],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.066]],[[57982.6,0.655],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494495806,[[57982.5,15.141],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.066]],[[57982.6,0.651],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494495864,[[57982.5,15.145],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.066]],[[57982.6,0.651],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494495920,[[57982.5,15.131],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.066]],[[57982.6,0.651],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494495974,[[57982.5,15.15],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.066]],[[57982.6,0.651],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494496020,[[57982.5,15.067],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.064]],[[57982.6,0.651],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494496073,[[57982.5,15.084],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.064]],[[57982.6,1.624],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494496125,[[57982.5,15.087],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.064]],[[57982.6,1.629],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494496183,[[57982.5,15.087],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.064]],[[57982.6,1.631],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494496238,[[57982.5,15.083],[57982.4,0.004],[57982.0,0.002],[57981.6,0.003],[57981.3,0.066]],[[57982.6,1.631],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494496399,[[57982.5,14.559],[57982.4,0.002],[57982.0,0.002],[57981.6,0.003],[57981.3,0.066]],[[57982.6,2.142],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494496451,[[57982.5,14.56],[57982.4,0.002],[57982.0,0.002],[57981.6,0.003],[57981.3,0.066]],[[57982.6,1.625],[57983.7,0.1],[57985.0,0.014],[57985.5,0.004],[57985.7,0.002]]]
["binance-futures","BTCUSDT",1725494496554,[[57982.5,14.563],[57982.4,0.002],[57982.0,0.002],[57981.6,0.003]],[[57982.6,1.006],[57983.7,0.1],[57983.8,0.064],[57985.0,0.014],[57985.5,0.004]]]
["binance-futures","BTCUSDT",1725494496605,[[57982.5,15.308],[57982.4,0.068],[57982.0,0.002],[57981.9,0.01],[57981.6,0.003]],[[57982.6,0.982],[57983.8,0.064],[57984.0,0.014],[57985.0,0.004],[57985.5,0.004]]]
["binance-futures","BTCUSDT",1725494496658,[[57983.0,20.022],[57982.9,3.325],[57982.8,0.002],[57982.7,1.21],[57982.6,0.082]],[[57983.1,0.032],[57984.0,0.014],[57984.8,0.108],[57985.0,0.004],[57985.5,0.002]]]
["binance-futures","BTCUSDT",1725494496708,[[57984.8,0.913],[57984.6,0.752],[57984.3,0.075],[57984.2,2.816],[57984.1,0.292]],[[57985.0,0.004],[57985.5,0.002],[57986.4,0.034],[57987.0,0.303],[57988.0,0.098]]]
["binance-futures","BTCUSDT",1725494496759,[[57986.4,16.214],[57986.3,0.004],[57986.0,0.002],[57985.9,2.132],[57985.8,1.772]],[[57986.5,0.115],[57986.6,0.069],[57987.0,0.002],[57987.2,0.203],[57987.3,0.103]]]
["binance-futures","BTCUSDT",1725494496811,[[57986.4,15.389],[57986.3,0.004],[57986.0,0.002],[57985.8,1.758]],[[57986.5,1.679],[57986.6,0.069],[57987.0,0.002],[57987.2,0.203],[57987.3,0.103]]]
["binance-futures","BTCUSDT",1725494496861,[[57986.4,15.389],[57986.3,0.004],[57986.0,0.002],[57985.8,1.758],[57985.7,0.019]],[[57986.5,1.574],[57986.6,0.069],[57987.0,0.002],[57987.2,0.004],[57987.3,0.103]]]
["binance-futures","BTCUSDT",1725494496914,[[57986.4,15.483],[57986.3,0.004],[57986.0,0.002],[57985.8,1.758],[57985.7,0.019]],[[57986.5,1.504],[57986.6,0.069],[57987.0,0.002],[57987.2,0.298],[57987.3,0.103]]]
["binance-futures","BTCUSDT",1725494496965,[[57986.4,15.49],[57986.3,0.004],[57986.0,0.002],[57985.8,1.758],[57985.7,0.019]],[[57986.5,1.504],[57986.6,0.069],[57987.0,0.002],[57987.2,0.298],[57987.3,0.103]]]
["binance-futures","BTCUSDT",1725494497018,[[57986.4,15.49],[57986.3,0.004],[57986.0,0.002],[57985.8,1.758],[57985.7,0.019]],[[57986.5,1.44],[57986.6,0.069],[57987.0,0.002],[57987.1,0.064],[57987.2,0.298]]]
["binance-futures","BTCUSDT",1725494497071,[[57986.4,15.5],[57986.3,0.004],[57986.0,0.002],[57985.8,1.758],[57985.7,0.019]],[[57986.5,1.438],[57986.6,0.069],[57987.0,0.002],[57987.1,0.064],[57987.2,0.298]]]
["binance-futures","BTCUSDT",1725494497124,[[57986.4,15.502],[57986.3,0.004],[57986.0,0.002],[57985.8,1.758],[57985.7,0.019]],[[57986.5,1.438],[57986.6,0.069],[57987.0,0.002],[57987.1,0.064],[57987.2,0.298]]]
["binance-futures","BTCUSDT",1725494497168,[[57986.4,15.504],[57986.3,0.004],[57986.0,0.002],[57985.8,1.758],[57985.7,0.019]],[[57986.5,1.633],[57986.6,0.069],[57987.0,0.002],[57987.1,0.064],[57987.2,0.03]]]
["binance-futures","BTCUSDT",1725494497228,[[57986.4,10.538],[57986.3,0.002],[57986.0,0.002],[57985.8,1.758],[57985.7,0.021]],[[57986.5,9.713],[57986.6,0.074],[57987.0,0.002],[57987.1,0.064],[57987.2,0.004]]]
["binance-futures","BTCUSDT",1725494497277,[[57986.4,8.741],[57986.3,0.002],[57986.0,0.002],[57985.8,1.758],[57985.7,0.021]],[[57986.5,12.265],[57986.6,0.074],[57987.0,0.002],[57987.1,0.064],[57987.2,0.004]]]
["binance-futures","BTCUSDT",1725494497331,[[57986.4,2.391],[57986.0,0.002],[57985.8,0.208]],[[57986.5,14.527],[57986.6,0.074],[57987.0,0.002],[57987.1,0.064],[57987.2,0.354]]]
["binance-futures","BTCUSDT",1725494497381,[[57986.4,0.527],[57986.0,0.002],[57985.8,0.208],[57981.1,0.292],[57981.0,0.006]],[[57986.5,14.971],[57986.6,0.074],[57987.0,0.002],[57987.1,0.064],[57987.2,0.354]]]
["binance-futures","BTCUSDT",1725494497433,[[57986.4,0.077],[57986.0,0.002],[57984.2,0.34],[57981.2,0.25],[57981.1,0.002]],[[57986.5,16.119],[57986.6,0.074],[57986.7,0.122],[57986.8,0.081],[57987.0,0.002]]]
["binance-futures","BTCUSDT",1725494497485,[[57981.2,0.25],[57981.1,0.002]],[[57983.2,41.948],[57983.7,0.082],[57983.8,0.345],[57983.9,0.002],[57984.0,2.59]]]
["binance-futures","BTCUSDT",1725494497535,[[57983.1,0.211],[57981.2,0.018],[57981.1,0.002],[57977.5,0.142],[57976.2,0.002]],[[57983.2,27.099],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494497587,[[57983.1,0.275],[57981.2,0.173],[57981.1,0.002],[57977.5,0.142],[57976.8,0.004]],[[57983.2,26.3],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494497687,[[57983.1,0.275],[57981.2,0.173],[57981.1,0.002],[57977.5,0.142],[57976.8,0.002]],[[57983.2,26.298],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494497744,[[57983.1,0.275],[57981.9,0.342],[57981.2,0.173],[57981.1,0.002],[57977.5,0.142]],[[57983.2,27.062],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494497791,[[57983.1,0.275],[57981.9,0.002],[57981.2,0.173],[57981.1,0.002],[57980.8,0.34]],[[57983.2,27.003],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494497843,[[57983.1,0.275],[57981.9,0.002],[57981.1,0.002],[57980.9,0.328],[57980.8,0.34]],[[57983.2,26.319],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494497903,[[57983.1,0.275],[57981.9,0.002],[57981.1,0.002],[57980.9,0.328],[57980.8,0.34]],[[57983.2,26.26],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494497954,[[57983.1,1.825],[57981.9,0.002],[57981.1,0.002],[57980.9,0.328],[57980.8,0.34]],[[57983.2,26.644],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494498004,[[57983.1,2.171],[57981.9,0.002],[57981.1,0.002],[57980.9,0.328],[57980.8,0.34]],[[57983.2,26.641],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494498057,[[57983.1,2.171],[57981.9,0.342],[57981.1,0.002],[57980.9,0.328]],[[57983.2,26.486],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494498110,[[57983.1,4.149],[57982.0,0.004],[57981.9,0.342],[57981.1,0.002],[57981.0,0.326]],[[57983.2,25.891],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494498162,[[57983.1,4.171],[57982.5,0.022],[57982.0,0.004],[57981.9,0.342],[57981.1,0.002]],[[57983.2,25.819],[57983.3,0.002],[57983.4,0.122],[57983.7,0.08],[57983.8,0.015]]]
["binance-futures","BTCUSDT",1725494498213,[[57983.1,6.247],[57983.0,0.342],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,15.384],[57983.3,0.007],[57983.4,0.122],[57983.8,0.01],[57984.0,0.002]]]
["binance-futures","BTCUSDT",1725494498261,[[57983.1,7.04],[57983.0,0.342],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,11.378],[57983.3,0.007],[57983.4,0.122],[57983.8,0.01],[57984.0,0.002]]]
["binance-futures","BTCUSDT",1725494498316,[[57983.1,7.935],[57983.0,0.342],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,5.843],[57983.3,0.007],[57983.4,0.122],[57983.8,0.01],[57984.0,0.002]]]
["binance-futures","BTCUSDT",1725494498366,[[57983.1,7.919],[57983.0,0.342],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,1.043],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498419,[[57983.1,7.922],[57983.0,0.342],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,1.026],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498469,[[57983.1,7.954],[57983.0,0.342],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,1.087],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498520,[[57983.1,7.954],[57983.0,0.342],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,0.486],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498572,[[57983.1,7.986],[57983.0,0.342],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,0.485],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498626,[[57983.1,8.029],[57983.0,0.002],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,0.485],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498678,[[57983.1,8.029],[57983.0,0.002],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,0.485],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498731,[[57983.1,8.029],[57983.0,0.002],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,1.077],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498781,[[57983.1,8.029],[57983.0,0.002],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,1.077],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498829,[[57983.1,8.029],[57983.0,0.002],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,0.487],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498885,[[57983.1,8.029],[57983.0,0.002],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,1.077],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498935,[[57983.1,7.881],[57983.0,0.002],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,0.49],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494498987,[[57983.1,7.881],[57983.0,0.002],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,1.077],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494499039,[[57983.1,9.174],[57983.0,0.002],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,0.73],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725494499088,[[57983.1,9.919],[57983.0,0.002],[57982.5,0.022],[57982.0,0.004],[57981.9,0.002]],[[57983.2,0.333],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57985.7,0.353]]]
["binance-futures","BTCUSDT",1725494499138,[[57983.1,9.92],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.342]],[[57983.2,0.335],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57985.0,0.11]]]
["binance-futures","BTCUSDT",1725494499188,[[57983.1,9.986],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.342]],[[57983.2,0.337],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57985.0,0.11]]]
["binance-futures","BTCUSDT",1725494499242,[[57983.1,9.988],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.342]],[[57983.2,0.335],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57985.0,0.11]]]
["binance-futures","BTCUSDT",1725494499297,[[57983.1,10.332],[57983.0,0.002],[57982.5,0.022],[57982.0,0.329],[57981.9,0.342]],[[57983.2,0.335],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57985.0,0.11]]]
["binance-futures","BTCUSDT",1725494499348,[[57983.1,10.35],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.342]],[[57983.2,0.333],[57983.3,0.002],[57983.8,0.01],[57984.0,0.002],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1725494499403,[[57983.1,10.35],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.342]],[[57983.2,0.334],[57983.3,0.002],[57984.0,0.002],[57984.1,0.01],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1725494499454,[[57983.1,10.345],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.342]],[[57983.2,0.334],[57983.3,0.002],[57984.0,0.002],[57984.1,0.01],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1725494499611,[[57983.1,10.343],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.342]],[[57983.2,0.337],[57983.3,0.002],[57984.0,0.002],[57984.1,0.01],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1725494499720,[[57983.1,10.345],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.002]],[[57983.2,0.334],[57983.3,0.002],[57984.0,0.002],[57984.1,0.01],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1725494499769,[[57983.1,10.341],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.002]],[[57983.2,0.339],[57983.3,0.002],[57984.0,0.002],[57984.1,0.01],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1725494499988,[[57983.1,10.401],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.002]],[[57983.2,0.337],[57983.3,0.002],[57984.0,0.002],[57984.1,0.01],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1725494500041,[[57983.1,10.403],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.002]],[[57983.2,0.282],[57983.3,0.002],[57984.0,0.002],[57984.1,0.01],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1725494500139,[[57983.1,10.864],[57983.0,0.002],[57982.5,0.022],[57982.0,0.002],[57981.9,0.002]],[[57983.2,0.282],[57983.3,0.002],[57984.0,0.002],[57984.1,0.01],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1725494500198,[[57986.4,18.369],[57986.0,0.879],[57985.9,0.445],[57985.8,0.002],[57985.5,0.002]],[[57986.5,0.287],[57986.6,0.133],[57987.1,0.01],[57987.5,0.002],[57988.0,0.305]]]
["binance-futures","BTCUSDT",1725494500248,[[57986.4,18.369],[57986.3,0.008],[57986.0,0.002],[57985.9,0.445],[57985.5,0.002]],[[57986.5,0.204],[57986.6,0.133],[57986.9,0.253],[57987.0,0.002],[57987.1,0.01]]]
["binance-futures","BTCUSDT",1725494500300,[[57986.4,18.485],[57986.3,0.008],[57986.1,0.064],[57986.0,0.002],[57985.9,0.445]],[[57986.5,0.15],[57986.6,0.069],[57986.9,0.253],[57987.0,0.002],[57987.1,0.01]]]
["binance-futures","BTCUSDT",1725494500349,[[57986.4,18.485],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.445]],[[57986.5,0.13],[57986.6,0.069],[57986.9,0.253],[57987.0,0.002],[57987.1,0.01]]]
["binance-futures","BTCUSDT",1725494500404,[[57986.4,18.488],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.445]],[[57986.5,0.13],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57992.3,0.126]]]
["binance-futures","BTCUSDT",1725494500454,[[57986.4,18.497],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,0.13],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494500655,[[57986.4,18.502],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,0.13],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494500714,[[57986.4,18.58],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,0.091],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494500767,[[57986.4,17.843],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,0.091],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494500820,[[57986.4,17.843],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,0.091],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494500922,[[57986.4,17.866],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,0.091],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494500971,[[57986.4,17.864],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,1.388],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501026,[[57986.4,16.84],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,1.603],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501069,[[57986.4,16.84],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,1.583],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501128,[[57986.4,16.842],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,1.583],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501169,[[57986.4,16.842],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,1.583],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501235,[[57986.4,16.842],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,1.633],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501280,[[57986.4,16.861],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,1.758],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501333,[[57986.4,16.894],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,1.74],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501445,[[57986.4,16.896],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,1.74],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501500,[[57986.4,16.684],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.225],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501604,[[57986.4,16.684],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.227],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501707,[[57986.4,16.684],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.216],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501805,[[57986.4,16.684],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.218],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501866,[[57986.4,16.686],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.218],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494501917,[[57986.4,16.686],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.221],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502121,[[57986.4,16.686],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.216],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502172,[[57986.4,16.686],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.213],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502224,[[57986.4,16.692],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.21],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502281,[[57986.4,16.729],[57986.3,0.01],[57986.1,0.064],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.211],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502372,[[57986.4,16.727],[57986.3,0.01],[57986.0,0.002],[57985.9,0.082]],[[57986.5,4.211],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502431,[[57986.4,16.731],[57986.3,0.01],[57986.0,0.002],[57985.9,0.082],[57978.1,0.04]],[[57986.5,4.211],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502495,[[57986.4,16.584],[57986.3,0.01],[57986.0,0.002],[57985.9,0.066],[57984.5,3.11]],[[57986.5,7.526],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502541,[[57986.4,13.207],[57986.3,0.008],[57986.0,0.002],[57985.9,0.066],[57984.5,3.11]],[[57986.5,8.572],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502599,[[57986.4,12.664],[57986.3,0.008],[57986.0,0.002],[57985.9,0.406],[57984.5,3.11]],[[57986.5,7.666],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502653,[[57986.4,12.664],[57986.3,0.008],[57986.0,0.002],[57985.9,0.406],[57984.5,3.11]],[[57986.5,7.7],[57986.6,0.069],[57986.7,0.35],[57987.0,0.002],[57987.1,0.01]]]
["binance-futures","BTCUSDT",1725494502705,[[57986.4,11.88],[57986.3,0.008],[57986.0,0.002],[57985.9,0.406],[57984.5,3.11]],[[57986.5,7.62],[57986.6,0.069],[57986.7,0.35],[57987.0,0.002],[57987.1,0.01]]]
["binance-futures","BTCUSDT",1725494502754,[[57986.4,11.33],[57986.3,0.008],[57986.0,0.002],[57985.9,0.406],[57984.5,3.11]],[[57986.5,7.62],[57986.6,0.069],[57986.7,0.35],[57987.0,0.002],[57987.1,0.01]]]
["binance-futures","BTCUSDT",1725494502809,[[57986.4,11.342],[57986.3,0.008],[57986.0,0.002],[57985.9,0.406],[57984.5,3.11]],[[57986.5,7.622],[57986.6,0.069],[57986.7,0.35],[57987.0,0.002],[57987.1,0.01]]]
["binance-futures","BTCUSDT",1725494502866,[[57986.4,11.312],[57986.3,0.008],[57986.0,0.002],[57985.9,0.406],[57984.5,3.11]],[[57986.5,8.305],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.159]]]
["binance-futures","BTCUSDT",1725494502916,[[57986.4,11.312],[57986.3,0.008],[57986.0,0.002],[57985.9,0.406],[57984.5,3.11]],[[57986.5,8.305],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494502980,[[57986.4,11.323],[57986.3,0.008],[57986.0,0.002],[57985.9,0.406],[57984.5,3.11]],[[57986.5,8.305],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503032,[[57986.4,10.794],[57986.3,0.006],[57986.0,0.002],[57985.9,0.406],[57985.4,0.002]],[[57986.5,7.443],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503086,[[57986.4,10.813],[57986.3,0.006],[57986.0,0.002],[57985.9,0.406],[57985.4,0.002]],[[57986.5,7.448],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503139,[[57986.4,10.815],[57986.3,0.006],[57986.0,0.002],[57985.9,0.406],[57985.4,0.002]],[[57986.5,7.448],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503189,[[57986.4,11.43],[57986.3,0.006],[57986.0,0.002],[57985.9,0.406],[57985.4,0.002]],[[57986.5,6.703],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503241,[[57986.4,11.433],[57986.3,0.006],[57986.0,0.002],[57985.9,0.406],[57985.4,0.002]],[[57986.5,7.446],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503296,[[57986.4,11.435],[57986.3,0.006],[57986.0,0.002],[57985.9,0.406],[57985.4,0.002]],[[57986.5,7.438],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503347,[[57986.4,11.451],[57986.3,0.006],[57986.0,0.002],[57985.9,0.406],[57985.4,0.002]],[[57986.5,7.442],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503393,[[57986.4,11.449],[57986.3,0.006],[57986.0,0.002],[57985.9,0.406],[57985.4,0.002]],[[57986.5,7.442],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503453,[[57986.4,10.834],[57986.3,0.006],[57986.0,0.002],[57985.9,0.066],[57985.4,0.002]],[[57986.5,7.442],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503504,[[57986.4,10.823],[57986.3,0.006],[57986.0,0.002],[57985.9,0.066]],[[57986.5,7.449],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503557,[[57986.4,10.787],[57986.3,0.006],[57986.0,0.002],[57985.9,0.066],[57963.0,0.218]],[[57986.5,7.449],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503608,[[57986.4,10.787],[57986.3,0.006],[57986.0,0.002],[57985.9,0.066],[57963.0,0.226]],[[57986.5,7.449],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503663,[[57986.4,11.651],[57986.3,0.348],[57986.0,0.002],[57985.9,0.066],[57984.5,3.317]],[[57986.5,2.369],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503716,[[57986.4,11.651],[57986.3,0.348],[57986.0,0.002],[57985.9,0.066],[57984.5,3.317]],[[57986.5,2.315],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503817,[[57986.4,11.651],[57986.3,0.348],[57986.0,0.002],[57985.9,0.066],[57984.5,3.317]],[[57986.5,2.01],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503877,[[57986.4,11.653],[57986.3,0.348],[57986.0,0.002],[57985.9,0.066],[57984.5,3.317]],[[57986.5,1.892],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494503997,[[57986.4,10.846],[57986.3,0.006],[57986.0,0.002],[57985.9,0.066],[57985.8,0.002]],[[57986.5,1.132],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494504049,[[57986.4,10.801],[57986.3,0.006],[57986.0,0.002],[57985.9,0.066]],[[57986.5,0.411],[57986.6,0.069],[57987.0,0.006],[57987.1,0.01],[57987.2,0.009]]]
["binance-futures","BTCUSDT",1725494504102,[[57986.4,10.803],[57986.3,0.347],[57986.0,0.002],[57985.9,0.066],[57981.5,1.065]],[[57986.5,0.264],[57986.6,0.069],[57987.0,0.002],[57987.1,0.01],[57987.2,0.154]]]
["binance-futures","BTCUSDT",1725494504155,[[57986.5,17.368],[57986.4,5.499],[57986.3,0.347],[57986.0,0.002],[57985.9,0.066]],[[57986.6,0.136],[57987.0,0.002],[57987.1,0.01],[57987.2,0.308],[57987.3,0.108]]]
["binance-futures","BTCUSDT",1725494504206,[[57986.5,17.89],[57986.4,3.775],[57986.3,0.349],[57986.0,0.002],[57985.9,0.066]],[[57986.6,0.081],[57987.0,0.002],[57987.1,0.01],[57987.2,0.311],[57987.3,0.108]]]
["binance-futures","BTCUSDT",1725494504258,[[57986.5,17.886],[57986.4,0.251],[57986.3,0.349],[57986.0,0.002],[57985.9,0.066]],[[57986.6,0.081],[57987.0,0.002],[57987.1,0.01],[57987.2,0.311],[57987.3,0.108]]]
["binance-futures","BTCUSDT",1725494504313,[[57987.6,8.72],[57987.5,0.149],[57987.4,0.503],[57987.3,0.133],[57987.2,1.296]],[[57987.7,0.033],[57988.0,0.098],[57989.0,0.002],[57990.0,0.753],[57990.1,0.003]]]
["binance-futures","BTCUSDT",1725494504365,[[57988.0,19.591],[57987.9,3.301],[57987.8,0.08],[57987.7,0.91],[57987.6,0.953]],[[57988.1,0.015],[57988.4,0.006],[57989.0,0.002],[57989.3,0.003],[57990.0,0.194]]]
["binance-futures","BTCUSDT",1725494504415,[[57989.5,12.096],[57989.4,0.012],[57989.0,0.905],[57988.9,11.093],[57988.8,2.936]],[[57990.0,0.194],[57990.5,0.003],[57991.1,0.821],[57993.3,0.002],[57994.0,0.05]]]
["binance-futures","BTCUSDT",1725494504465,[[57989.5,12.248],[57989.4,0.002],[57989.0,0.905],[57988.9,6.033],[57988.8,1.056]],[[57989.6,0.115],[57990.0,0.194],[57990.5,0.003],[57991.0,0.649],[57991.1,0.588]]]
["binance-futures","BTCUSDT",1725494504519,[[57989.5,11.505],[57989.4,0.002],[57989.0,0.002],[57988.8,0.962]],[[57989.6,2.724],[57990.0,0.194],[57990.5,0.003],[57990.9,0.431],[57991.0,0.778]]]
["binance-futures","BTCUSDT",1725494504571,[[57989.5,11.503],[57989.4,0.002],[57989.0,0.002],[57988.8,0.96],[57984.5,0.209]],[[57989.6,4.57],[57990.0,0.194],[57990.5,0.003],[57990.8,0.428],[57990.9,0.431]]]
["binance-futures","BTCUSDT",1725494504626,[[57989.5,11.503],[57989.4,0.002],[57989.0,0.002],[57988.8,0.96],[57988.0,0.007]],[[57989.6,4.57],[57990.0,0.194],[57990.5,0.003],[57990.8,0.428],[57990.9,0.431]]]
["binance-futures","BTCUSDT",1725494504677,[[57989.5,11.51],[57989.4,0.002],[57989.0,0.002],[57988.8,0.96],[57988.0,0.007]],[[57989.6,4.57],[57990.0,0.194],[57990.5,0.003],[57990.8,0.428],[57990.9,0.431]]]
["binance-futures","BTCUSDT",1725494504726,[[57989.5,11.338],[57989.4,0.002],[57989.0,0.002],[57988.9,0.34],[57988.8,0.96]],[[57989.6,4.957],[57990.0,0.194],[57990.5,0.003],[57990.7,0.354],[57990.8,0.428]]]
["binance-futures","BTCUSDT",1725494504775,[[57989.5,11.377],[57989.4,0.002],[57989.0,0.002],[57988.9,0.34],[57988.8,0.96]],[[57989.6,4.957],[57990.0,0.194],[57990.5,0.003],[57990.7,0.354],[57991.0,0.004]]]
["binance-futures","BTCUSDT",1725494504830,[[57989.5,11.41],[57989.4,0.002],[57989.0,0.002],[57988.9,0.34],[57988.8,0.96]],[[57989.6,5.016],[57990.0,0.194],[57990.5,0.003],[57990.7,0.354],[57991.0,0.354]]]
["binance-futures","BTCUSDT",1725494504933,[[57989.5,11.41],[57989.4,0.002],[57989.0,0.002],[57988.9,0.34],[57988.8,0.96]],[[57989.6,5.077],[57990.0,0.194],[57990.5,0.003],[57990.7,0.354],[57991.0,0.354]]]
["binance-futures","BTCUSDT",1725494504987,[[57989.5,6.243],[57989.0,0.002],[57988.9,0.34],[57988.8,0.96]],[[57989.6,7.519],[57990.0,0.228],[57990.5,0.003],[57990.7,0.354],[57991.0,0.354]]]
["binance-futures","BTCUSDT",1725494505038,[[57989.5,6.066],[57989.0,0.786],[57988.9,0.34],[57988.8,0.96],[57984.6,1.065]],[[57989.6,7.642],[57990.0,0.228],[57990.5,0.003],[57990.7,0.354],[57991.0,0.354]]]
["binance-futures","BTCUSDT",1725494505089,[[57989.5,3.456],[57989.0,0.002],[57988.9,0.34],[57988.8,0.208],[57986.5,0.115]],[[57989.6,8.188],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.7,0.354]]]
["binance-futures","BTCUSDT",1725494505141,[[57989.5,1.295],[57989.0,0.002],[57988.8,0.208],[57988.3,0.208],[57987.7,0.34]],[[57989.6,8.209],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.7,0.354]]]
["binance-futures","BTCUSDT",1725494505193,[[57989.5,0.654],[57989.0,0.002],[57988.3,0.208],[57987.7,0.34]],[[57989.6,9.014],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.7,0.354]]]
["binance-futures","BTCUSDT",1725494505243,[[57989.5,0.655],[57989.0,0.002],[57988.3,0.208],[57987.7,0.34],[57985.3,0.002]],[[57989.6,9.026],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.7,0.354]]]
["binance-futures","BTCUSDT",1725494505294,[[57989.5,2.308],[57989.0,0.002],[57988.3,0.208],[57987.7,0.34],[57985.3,0.002]],[[57989.6,8.284],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.7,0.354]]]
["binance-futures","BTCUSDT",1725494505348,[[57989.5,2.308],[57989.0,0.002],[57988.3,0.208],[57987.7,0.34],[57985.3,0.002]],[[57989.6,8.384],[57989.8,0.35],[57990.0,0.228],[57990.1,0.005],[57990.5,0.003]]]
["binance-futures","BTCUSDT",1725494505403,[[57989.5,8.94],[57989.4,0.002],[57989.1,0.34],[57989.0,0.002],[57988.3,0.208]],[[57989.6,8.039],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.8,0.005]]]
["binance-futures","BTCUSDT",1725494505454,[[57989.5,9.238],[57989.4,0.002],[57989.1,0.34],[57989.0,0.002],[57988.4,0.099]],[[57989.6,8.126],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.8,0.005]]]
["binance-futures","BTCUSDT",1725494505505,[[57989.5,8.913],[57989.4,0.002],[57989.1,0.34],[57989.0,0.002],[57988.4,0.099]],[[57989.6,8.13],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.8,0.005]]]
["binance-futures","BTCUSDT",1725494505555,[[57989.5,8.913],[57989.4,0.002],[57989.1,0.34],[57989.0,0.002],[57988.4,0.099]],[[57989.6,8.133],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.8,0.005]]]
["binance-futures","BTCUSDT",1725494505609,[[57989.5,7.712],[57989.1,0.34],[57989.0,0.002],[57988.4,0.099]],[[57989.6,8.19],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.8,0.005]]]
["binance-futures","BTCUSDT",1725494505664,[[57989.5,7.715],[57989.1,0.34],[57989.0,0.002],[57988.4,0.099],[57980.1,1.254]],[[57989.6,8.19],[57989.8,0.35],[57990.0,0.228],[57990.5,0.003],[57990.8,0.005]]]
["binance-futures","BTCUSDT",1725494505715,[[57992.5,4.973],[57992.4,0.418],[57992.3,5.054],[57992.2,0.057],[57992.0,15.13]],[[57993.0,0.002],[57993.1,0.003],[57993.4,0.016],[57993.5,0.004],[57993.6,0.578]]]
["binance-futures","BTCUSDT",1725494505766,[[57993.4,18.22],[57993.3,0.011],[57993.2,0.008],[57993.1,0.054],[57993.0,0.943]],[[57993.5,0.035],[57993.6,0.004],[57994.2,0.003],[57994.6,0.02],[57994.9,0.002]]]
["binance-futures","BTCUSDT",1725494505817,[[57995.7,19.03],[57995.4,0.356],[57995.3,0.54],[57995.2,0.901],[57995.1,1.013]],[[57995.8,0.075],[57996.4,0.01],[57996.7,0.008],[57996.9,0.003],[57997.0,0.552]]]
["binance-futures","BTCUSDT",1725494505868,[[57996.9,18.442],[57996.8,0.204],[57996.7,2.538],[57996.1,0.373],[57996.0,0.082]],[[57997.0,0.388],[57997.6,0.01],[57997.9,0.002],[57998.8,0.01],[57999.2,0.068]]]
["binance-futures","BTCUSDT",1725494505919,[[57996.9,18.478],[57996.8,0.206],[57996.7,2.538],[57996.6,0.002],[57996.0,0.082]],[[57997.0,0.428],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055],[57999.2,0.068]]]
["binance-futures","BTCUSDT",1725494505968,[[57996.9,18.267],[57996.8,0.03],[57996.7,2.538],[57996.6,0.002],[57996.0,0.082]],[[57997.0,3.676],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055],[57998.8,0.415]]]
["binance-futures","BTCUSDT",1725494506022,[[57996.9,16.711],[57996.8,0.03],[57996.7,2.538],[57996.6,0.002],[57996.0,0.082]],[[57997.0,3.679],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055],[57998.5,0.207]]]
["binance-futures","BTCUSDT",1725494506072,[[57996.9,16.635],[57996.8,0.023],[57996.7,2.538],[57996.6,0.002],[57996.0,0.082]],[[57997.0,5.003],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055],[57998.5,0.207]]]
["binance-futures","BTCUSDT",1725494506126,[[57996.9,8.001],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.0,0.002]],[[57997.0,7.416],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506175,[[57996.9,8.135],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.0,0.002]],[[57997.0,7.416],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506225,[[57996.9,6.119],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.0,0.002]],[[57997.0,7.959],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506281,[[57996.9,6.084],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.0,0.002]],[[57997.0,7.957],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506329,[[57996.9,5.567],[57996.8,0.004],[57996.7,2.538],[57996.2,0.93],[57996.0,0.002]],[[57997.0,7.957],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506382,[[57996.9,5.537],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002]],[[57997.0,7.965],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506435,[[57996.9,5.548],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002]],[[57997.0,7.965],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506487,[[57996.9,5.509],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57987.5,1.247]],[[57997.0,7.965],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506540,[[57996.9,5.582],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57994.3,0.337]],[[57997.0,7.947],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506590,[[57996.9,5.551],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57994.4,0.161]],[[57997.0,7.911],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506693,[[57996.9,5.579],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57994.4,0.161]],[[57997.0,7.911],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506744,[[57996.9,5.582],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57994.4,0.161]],[[57997.0,7.911],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506792,[[57996.9,5.545],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.5,0.337]],[[57997.0,7.912],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506850,[[57996.9,5.542],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.5,0.337]],[[57997.0,7.909],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506902,[[57996.9,9.151],[57996.7,2.538],[57996.6,0.339],[57996.2,0.93],[57996.1,0.002]],[[57997.0,2.272],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494506953,[[57996.9,9.136],[57996.7,2.538],[57996.6,0.339],[57996.2,0.93],[57996.1,0.002]],[[57997.0,2.275],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494507005,[[57996.9,9.136],[57996.7,2.538],[57996.6,0.002],[57996.2,0.93],[57996.1,0.002]],[[57997.0,2.275],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494507054,[[57996.9,9.136],[57996.7,2.538],[57996.6,0.002],[57996.2,0.93],[57996.1,0.002]],[[57997.0,2.248],[57997.3,0.002],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055]]]
["binance-futures","BTCUSDT",1725494507106,[[57996.9,9.269],[57996.7,2.538],[57996.6,0.002],[57996.2,0.93],[57996.1,0.002]],[[57997.0,3.339],[57997.6,0.01],[57997.9,0.002],[57998.0,0.055],[58005.5,0.213]]]
["binance-futures","BTCUSDT",1725494507158,[[57996.9,9.786],[57996.7,2.538],[57996.6,0.002],[57996.2,0.93],[57996.1,0.002]],[[57997.0,3.339],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107],[58005.5,0.213]]]
["binance-futures","BTCUSDT",1725494507207,[[57996.9,9.788],[57996.7,2.538],[57996.6,0.002],[57996.2,0.93],[57996.1,0.002]],[[57997.0,3.344],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107],[58005.5,0.213]]]
["binance-futures","BTCUSDT",1725494507262,[[57996.9,9.786],[57996.7,2.538],[57996.6,0.002],[57996.2,0.93],[57996.1,0.002]],[[57997.0,3.542],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107],[58000.0,5.242]]]
["binance-futures","BTCUSDT",1725494507316,[[57996.9,9.786],[57996.7,2.538],[57996.6,0.002],[57996.2,0.93],[57996.1,0.002]],[[57997.0,3.217],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107],[57998.9,1.907]]]
["binance-futures","BTCUSDT",1725494507416,[[57996.9,9.784],[57996.7,2.538],[57996.6,0.002],[57996.2,0.93],[57996.1,0.002]],[[57997.0,3.52],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107],[57998.9,1.907]]]
["binance-futures","BTCUSDT",1725494507470,[[57996.9,7.937],[57996.7,2.538],[57996.2,0.93],[57996.1,0.004]],[[57997.0,8.385],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107],[57998.6,0.004]]]
["binance-futures","BTCUSDT",1725494507523,[[57996.9,7.885],[57996.7,2.538],[57996.2,0.93],[57996.1,0.004],[57993.9,0.157]],[[57997.0,8.387],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107],[57998.3,0.35]]]
["binance-futures","BTCUSDT",1725494507576,[[57996.9,6.227],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57993.9,0.157]],[[57997.0,8.78],[57997.3,0.004],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494507777,[[57996.9,6.227],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57993.9,0.157]],[[57997.0,8.745],[57997.3,0.004],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494507888,[[57996.9,7.304],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57993.9,0.157]],[[57997.0,8.745],[57997.3,0.004],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494507940,[[57996.9,7.304],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57993.9,0.157]],[[57997.0,8.452],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107],[57998.4,0.004]]]
["binance-futures","BTCUSDT",1725494507992,[[57996.9,7.304],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.835],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107],[57999.0,0.031]]]
["binance-futures","BTCUSDT",1725494508104,[[57996.9,7.282],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.822],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107],[57999.0,0.031]]]
["binance-futures","BTCUSDT",1725494508205,[[57996.9,7.386],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.588],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494508254,[[57996.9,7.386],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.591],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494508320,[[57996.9,7.388],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.589],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494508421,[[57996.9,7.386],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.231],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494508470,[[57996.9,7.386],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.251],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494508527,[[57996.9,7.389],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.249],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494508600,[[57996.9,7.1],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.247],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494508805,[[57996.9,7.103],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.169],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494508858,[[57996.9,7.103],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,6.069],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494508907,[[57996.9,7.114],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002],[57995.8,0.002]],[[57997.0,5.994],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494509126,[[57996.9,7.114],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002]],[[57997.0,5.945],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494509176,[[57996.9,7.116],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002]],[[57997.0,5.935],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494509212,[[57996.9,7.099],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002]],[[57997.0,6.001],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494509282,[[57996.9,6.92],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002]],[[57997.0,0.922],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494509336,[[57996.9,7.503],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.1,0.002]],[[57997.0,0.609],[57997.3,0.122],[57997.6,0.01],[57997.9,0.002],[57998.0,0.107]]]
["binance-futures","BTCUSDT",1725494509386,[[57996.9,8.582],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.1,0.004]],[[57997.0,0.609],[57997.3,0.122],[57997.6,0.01],[57997.7,0.005],[57997.9,0.002]]]
["binance-futures","BTCUSDT",1725494509488,[[57996.9,8.652],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.1,0.004]],[[57997.0,0.602],[57997.3,0.122],[57997.6,0.01],[57997.7,0.005],[57997.9,0.002]]]
["binance-futures","BTCUSDT",1725494509533,[[57996.9,7.92],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.1,0.004]],[[57997.0,0.556],[57997.3,0.122],[57997.6,0.01],[57997.7,0.005],[57997.9,0.002]]]
["binance-futures","BTCUSDT",1725494509590,[[57996.9,9.26],[57996.8,0.002],[57996.7,2.538],[57996.2,0.93],[57996.1,0.004]],[[57997.0,0.512],[57997.3,0.122],[57997.6,0.01],[57997.7,0.005],[57997.9,0.002]]]
["binance-futures","BTCUSDT",1725494509646,[[57997.1,10.505],[57997.0,8.182],[57996.9,4.463],[57996.8,0.006],[57996.7,2.538]],[[57997.2,0.12],[57997.6,0.01],[57997.9,0.007],[57999.6,0.446],[57999.8,0.893]]]
["binance-futures","BTCUSDT",1725494509699,[[57997.1,11.249],[57997.0,4.326],[57996.9,2.059],[57996.8,0.006],[57996.7,2.538]],[[57997.2,0.16],[57997.6,0.01],[57997.9,0.007],[57999.0,0.022],[57999.6,0.446]]]
["binance-futures","BTCUSDT",1725494509753,[[57997.1,11.596],[57997.0,4.326],[57996.9,2.059],[57996.8,0.006],[57996.7,2.538]],[[57997.2,0.16],[57997.6,0.01],[57997.9,0.007],[57999.0,0.022],[57999.6,0.294]]]
["binance-futures","BTCUSDT",1725494509805,[[57997.1,11.596],[57997.0,4.326],[57996.9,2.059],[57996.8,0.006],[57996.7,2.538]],[[57997.2,0.144],[57997.6,0.01],[57997.9,0.007],[57999.0,0.022],[57999.6,0.009]]]
["binance-futures","BTCUSDT",1725494509855,[[57997.1,11.598],[57997.0,4.326],[57996.9,2.057],[57996.8,0.006],[57996.7,2.538]],[[57997.2,0.144],[57997.6,0.01],[57997.9,0.007],[57999.0,0.022],[57999.6,0.009]]]
["binance-futures","BTCUSDT",1725494509907,[[57997.1,11.598],[57997.0,2.49],[57996.9,1.037],[57996.8,0.006],[57996.7,2.538]],[[57997.2,0.044],[57997.6,0.01],[57997.9,0.007],[57999.0,0.022],[57999.6,0.009]]]
["binance-futures","BTCUSDT",1725494509965,[[57999.6,14.724],[57999.5,0.002],[57999.0,0.002],[57998.9,0.014],[57998.8,0.026]],[[57999.7,1.531],[58000.1,0.022],[58000.2,0.025],[58000.3,0.03],[58001.0,0.023]]]
["binance-futures","BTCUSDT",1725494510017,[[57999.6,14.804],[57999.5,0.002],[57999.4,0.105],[57999.0,0.002]],[[57999.7,1.508],[58000.1,0.022],[58000.2,0.025],[58000.3,0.03],[58001.0,0.023]]]
["binance-futures","BTCUSDT",1725494510069,[[57999.7,19.248],[57999.6,0.98],[57999.5,0.004],[57999.4,0.105],[57999.3,0.002]],[[57999.8,1.058],[58000.1,0.022],[58000.2,0.025],[58000.3,0.03],[58001.0,0.023]]]
["binance-futures","BTCUSDT",1725494510121,[[57999.7,18.869],[57999.6,0.98],[57999.5,0.002],[57999.4,0.105],[57999.3,0.002]],[[57999.8,0.806],[58000.1,0.022],[58000.2,0.025],[58000.3,0.03],[58001.0,0.023]]]
["binance-futures","BTCUSDT",1725494510172,[[57999.9,16.673],[57999.8,8.42],[57999.7,1.794],[57999.6,0.403],[57999.5,0.004]],[[58000.0,5.287],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510221,[[57999.9,16.675],[57999.8,6.767],[57999.7,1.794],[57999.6,0.403],[57999.5,0.002]],[[58000.0,5.289],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510274,[[57999.9,12.637],[57999.8,2.277],[57999.7,1.794],[57999.6,0.321],[57999.5,0.002]],[[58000.0,6.552],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510325,[[57999.9,12.634],[57999.8,2.277],[57999.7,1.794],[57999.6,0.321],[57999.5,0.002]],[[58000.0,6.552],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510379,[[57999.9,12.634],[57999.8,2.277],[57999.7,1.893],[57999.6,0.321],[57999.5,0.002]],[[58000.0,6.338],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510428,[[57999.9,14.249],[57999.8,1.94],[57999.7,1.893],[57999.6,0.321],[57999.5,0.002]],[[58000.0,6.345],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510480,[[57999.9,14.249],[57999.8,1.764],[57999.7,1.895],[57999.6,0.321],[57999.5,0.002]],[[58000.0,6.42],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510527,[[57999.9,14.344],[57999.8,1.764],[57999.7,1.895],[57999.6,0.241],[57999.5,0.002]],[[58000.0,6.42],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510632,[[57999.9,14.346],[57999.8,1.764],[57999.7,2.232],[57999.6,0.241],[57999.5,0.002]],[[58000.0,6.325],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510691,[[57999.9,14.349],[57999.8,1.764],[57999.7,2.232],[57999.6,0.241],[57999.5,0.002]],[[58000.0,6.325],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510738,[[57999.9,14.349],[57999.8,1.764],[57999.7,2.206],[57999.6,0.241],[57999.5,0.002]],[[58000.0,6.325],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510797,[[57999.9,14.349],[57999.8,1.764],[57999.7,2.206],[57999.6,0.241],[57999.5,0.002]],[[58000.0,5.91],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510843,[[57999.9,14.349],[57999.8,1.764],[57999.7,2.206],[57999.6,0.241],[57999.5,0.002]],[[58000.0,6.018],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510899,[[57999.9,14.346],[57999.8,1.764],[57999.7,2.206],[57999.6,0.241],[57999.5,0.002]],[[58000.0,6.608],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494510949,[[57999.9,14.346],[57999.8,1.764],[57999.7,2.206],[57999.6,0.241],[57999.5,0.002]],[[58000.0,6.018],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511005,[[57999.9,14.346],[57999.8,1.764],[57999.7,2.206],[57999.6,0.241],[57999.5,0.002]],[[58000.0,5.913],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511057,[[57999.9,14.346],[57999.8,1.764],[57999.7,2.206],[57999.6,0.241],[57999.5,0.002]],[[58000.0,5.889],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511107,[[57999.9,14.348],[57999.8,1.764],[57999.7,2.204],[57999.6,0.241],[57999.5,0.002]],[[58000.0,5.901],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511159,[[57999.9,14.34],[57999.8,1.764],[57999.7,2.204],[57999.6,0.241],[57999.5,0.002]],[[58000.0,6.323],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511216,[[57999.9,14.342],[57999.8,1.764],[57999.7,2.204],[57999.6,0.241],[57999.5,0.002]],[[58000.0,5.624],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511318,[[57999.9,7.548],[57999.8,1.764],[57999.7,1.865],[57999.6,0.222],[57999.5,0.002]],[[58000.0,6.698],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511370,[[57999.9,7.554],[57999.8,1.764],[57999.7,1.865],[57999.6,0.22],[57999.5,0.002]],[[58000.0,6.668],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511424,[[57999.9,4.845],[57999.8,1.764],[57999.7,0.506],[57999.6,0.22]],[[58000.0,9.229],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511476,[[57999.9,4.773],[57999.8,1.556],[57999.7,0.118],[57999.6,0.493],[57996.9,0.358]],[[58000.0,9.249],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511527,[[57999.9,3.104],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.2,0.02]],[[58000.0,9.249],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511582,[[57999.9,2.389],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.2,0.037]],[[58000.0,9.725],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511634,[[57999.9,2.389],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.2,0.037]],[[58000.0,9.754],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511738,[[57999.9,3.211],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.2,0.037]],[[58000.0,9.737],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511791,[[57999.9,4.487],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57998.5,0.069]],[[58000.0,9.737],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511843,[[57999.9,4.327],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493]],[[58000.0,9.737],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511886,[[57999.9,5.644],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57995.8,0.002]],[[58000.0,9.737],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511939,[[57999.9,4.844],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.0,2.679]],[[58000.0,9.264],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494511995,[[57999.9,4.807],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.0,2.679]],[[58000.0,9.166],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512053,[[57999.9,4.809],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.0,2.679]],[[58000.0,9.163],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512105,[[57999.9,4.767],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.0,2.679]],[[58000.0,9.24],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512212,[[57999.9,4.865],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.0,2.679]],[[58000.0,9.238],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512262,[[57999.9,4.867],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.0,2.679]],[[58000.0,9.238],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512315,[[57999.9,4.87],[57999.8,0.006],[57999.7,0.019],[57999.6,0.493],[57997.0,2.679]],[[58000.0,9.238],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512370,[[57999.9,4.928],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57998.5,0.338]],[[58000.0,9.403],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512475,[[57999.9,5.804],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57998.5,0.338]],[[58000.0,9.403],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512520,[[57999.9,5.743],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,9.383],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512569,[[57999.9,5.746],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,9.383],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512649,[[57999.9,5.672],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,9.383],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512755,[[57999.9,5.736],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,9.383],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512806,[[57999.9,5.81],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,9.383],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494512862,[[57999.9,5.81],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,9.38],[58000.1,0.026],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513070,[[57999.9,5.812],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,8.179],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513122,[[57999.9,5.822],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.681],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513175,[[57999.9,3.705],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156]],[[58000.0,8.24],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513225,[[57999.9,3.682],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57997.1,1.553]],[[58000.0,8.263],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513279,[[57999.9,1.872],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,8.263],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513327,[[57999.9,1.909],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,8.243],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513383,[[57999.9,1.989],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,8.2],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513491,[[57999.9,2.006],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.641],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513541,[[57999.9,2.006],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.639],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513705,[[57999.9,2.006],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.57],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513757,[[57999.9,1.899],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.55],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513814,[[57999.9,2.004],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.353],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513863,[[57999.9,2.004],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.353],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494513916,[[57999.9,1.924],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.354],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514025,[[57999.9,1.827],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.264],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514079,[[57999.9,1.848],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.26],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514134,[[57999.9,1.48],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.258],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514186,[[57999.9,1.482],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.258],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514234,[[57999.9,1.483],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.26],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514286,[[57999.9,1.626],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.26],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514341,[[57999.9,1.626],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.257],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514382,[[57999.9,1.625],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.257],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514502,[[57999.9,1.737],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.257],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514555,[[57999.9,1.684],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,7.26],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514619,[[57999.9,1.676],[57999.8,0.004],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,8.49],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514674,[[57999.9,11.459],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,5.079],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514726,[[57999.9,11.515],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,5.085],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514777,[[57999.9,12.046],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,4.591],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514829,[[57999.9,12.046],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,3.178],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514877,[[57999.9,12.046],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,2.661],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514931,[[57999.9,12.046],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.409],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494514983,[[57999.9,12.046],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.287],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515036,[[57999.9,12.79],[57999.8,0.006],[57999.7,0.019],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.201],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515082,[[57999.9,13.627],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.201],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515135,[[57999.9,12.92],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.206],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515194,[[57999.9,12.92],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.204],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515238,[[57999.9,12.986],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.211],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515400,[[57999.9,12.96],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.212],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515452,[[57999.9,12.989],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.157],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515504,[[57999.9,13.057],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.157],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515553,[[57999.9,13.149],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.157],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515659,[[57999.9,13.151],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.409],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515756,[[57999.9,13.121],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.392],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515813,[[57999.9,13.121],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.163],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515863,[[57999.9,13.126],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.166],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494515967,[[57999.9,13.124],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.169],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494516063,[[57999.9,13.184],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.169],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494516124,[[57999.9,13.642],[57999.8,0.008],[57999.7,0.118],[57999.6,0.156],[57999.5,0.338]],[[58000.0,1.169],[58000.1,0.022],[58000.2,0.025],[58000.3,0.02],[58000.6,0.01]]]
["binance-futures","BTCUSDT",1725494516179,[[58000.2,22.081],[58000.1,0.519],[58000.0,0.082],[57999.9,1.396],[57999.8,0.01]],[[58000.3,0.021],[58000.8,0.019],[58000.9,0.01],[58001.0,0.01],[58001.7,0.003]]]
["binance-futures","BTCUSDT",1725494516231,[[58002.0,9.61],[58001.9,3.297],[58001.3,0.34],[58001.0,0.002],[58000.8,0.028]],[[58002.1,9.776],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.5,0.122]]]
["binance-futures","BTCUSDT",1725494516282,[[58002.0,11.304],[58001.9,3.297],[58001.3,0.34],[58001.2,0.002],[58001.0,0.002]],[[58002.1,9.67],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.5,0.122]]]
["binance-futures","BTCUSDT",1725494516334,[[58002.0,11.304],[58001.9,3.297],[58001.3,0.34],[58001.2,0.002],[58001.0,0.002]],[[58002.1,9.616],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.5,0.122]]]
["binance-futures","BTCUSDT",1725494516387,[[58002.0,11.321],[58001.9,3.297],[58001.3,0.34],[58001.2,0.002],[58001.0,0.002]],[[58002.1,9.621],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.5,0.122]]]
["binance-futures","BTCUSDT",1725494516432,[[58002.0,11.34],[58001.9,3.297],[58001.3,0.34],[58001.2,0.002],[58001.0,0.002]],[[58002.1,9.621],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.5,0.122]]]
["binance-futures","BTCUSDT",1725494516488,[[58002.0,11.34],[58001.9,3.297],[58001.2,0.002],[58001.0,0.002]],[[58002.1,9.621],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.5,0.122]]]
["binance-futures","BTCUSDT",1725494516539,[[58002.0,11.337],[58001.9,3.299],[58001.0,0.002],[58000.2,0.392],[57999.9,1.462]],[[58002.1,9.211],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.5,0.122]]]
["binance-futures","BTCUSDT",1725494516591,[[58002.0,11.633],[58001.9,3.299],[58001.8,0.002],[58001.0,0.002],[58000.2,0.39]],[[58002.1,9.211],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.5,0.122]]]
["binance-futures","BTCUSDT",1725494516645,[[58002.0,11.694],[58001.9,3.299],[58001.8,0.002],[58001.1,0.34],[58001.0,0.002]],[[58002.1,9.434],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.5,0.122]]]
["binance-futures","BTCUSDT",1725494516696,[[58002.0,11.694],[58001.9,3.299],[58001.8,0.002],[58001.1,0.34],[58001.0,0.002]],[[58002.1,9.284],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.5,0.122]]]
["binance-futures","BTCUSDT",1725494516752,[[58002.0,6.742],[58001.9,3.297],[58001.1,0.34],[58001.0,0.002]],[[58002.1,9.376],[58002.2,0.006],[58002.6,0.35],[58002.7,0.01],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494516803,[[58002.0,6.742],[58001.9,3.297],[58001.2,1.393],[58001.1,0.34],[58001.0,0.002]],[[58002.1,9.359],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58004.0,0.3]]]
["binance-futures","BTCUSDT",1725494516855,[[58002.0,6.742],[58001.9,3.297],[58001.2,1.393],[58001.1,0.34],[58001.0,0.002]],[[58002.1,9.284],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58004.0,0.3]]]
["binance-futures","BTCUSDT",1725494516907,[[58002.0,6.751],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002]],[[58002.1,9.451],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58004.0,0.3]]]
["binance-futures","BTCUSDT",1725494516954,[[58002.0,7.102],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[57992.5,0.117]],[[58002.1,9.448],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58004.0,0.3]]]
["binance-futures","BTCUSDT",1725494517010,[[58002.0,7.102],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[57999.9,1.461]],[[58002.1,9.448],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58004.0,0.3]]]
["binance-futures","BTCUSDT",1725494517063,[[58002.0,7.095],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[57999.9,1.459]],[[58002.1,9.448],[58002.2,0.006],[58002.7,0.01],[58002.9,0.35],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517118,[[58002.0,7.095],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[57999.9,1.457]],[[58002.1,9.46],[58002.2,0.006],[58002.7,0.01],[58002.9,0.35],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517163,[[58002.0,7.115],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[57999.9,1.457]],[[58002.1,9.46],[58002.2,0.006],[58002.7,0.01],[58002.9,0.35],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517221,[[58002.0,7.098],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[57999.9,1.459]],[[58002.1,9.464],[58002.2,0.006],[58002.7,0.01],[58002.9,0.35],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517263,[[58002.0,7.125],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[57999.9,1.459]],[[58002.1,9.468],[58002.2,0.006],[58002.7,0.01],[58002.9,0.35],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517305,[[58002.0,7.125],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.47],[58002.2,0.006],[58002.7,0.01],[58002.9,0.35],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517483,[[58002.0,7.121],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.46],[58002.2,0.006],[58002.7,0.01],[58002.9,0.35],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517535,[[58002.0,7.143],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.803],[58002.2,0.006],[58002.7,0.01],[58002.9,0.35],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517579,[[58002.0,7.111],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.83],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58004.4,0.296]]]
["binance-futures","BTCUSDT",1725494517638,[[58002.0,7.119],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.83],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.2,0.35]]]
["binance-futures","BTCUSDT",1725494517690,[[58002.0,7.122],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.83],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58003.2,0.35]]]
["binance-futures","BTCUSDT",1725494517744,[[58002.0,6.619],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.851],[58002.2,0.006],[58002.7,0.01],[58003.1,0.08],[58004.9,0.296]]]
["binance-futures","BTCUSDT",1725494517794,[[58002.0,6.595],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.834],[58002.2,0.006],[58002.7,0.01],[58003.0,0.355],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517848,[[58002.0,6.663],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.834],[58002.2,0.006],[58002.7,0.01],[58003.0,0.355],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517904,[[58002.0,6.666],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.165],[58002.2,0.006],[58002.7,0.01],[58003.0,0.355],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494517954,[[58002.0,6.687],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,9.165],[58002.2,0.006],[58002.7,0.01],[58003.0,0.355],[58003.1,0.08]]]
["binance-futures","BTCUSDT",1725494518061,[[58002.0,6.692],[58001.9,3.297],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,8.49],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58003.1,0.004]]]
["binance-futures","BTCUSDT",1725494518109,[[58002.0,6.687],[58001.9,3.299],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,8.819],[58002.2,0.006],[58002.7,0.01],[58003.0,0.005],[58004.6,0.296]]]
["binance-futures","BTCUSDT",1725494518164,[[58002.0,6.679],[58001.9,3.299],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,8.789],[58002.2,0.002],[58002.7,0.01],[58002.8,0.004],[58003.0,0.005]]]
["binance-futures","BTCUSDT",1725494518212,[[58002.0,6.682],[58001.9,3.299],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,7.841],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.9,0.004]]]
["binance-futures","BTCUSDT",1725494518267,[[58002.0,6.684],[58001.9,3.299],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,7.841],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.9,0.004]]]
["binance-futures","BTCUSDT",1725494518439,[[58002.0,6.684],[58001.9,3.299],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,7.542],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.9,0.004]]]
["binance-futures","BTCUSDT",1725494518489,[[58002.0,6.672],[58001.9,3.299],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,7.447],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.9,0.004]]]
["binance-futures","BTCUSDT",1725494518540,[[58002.0,6.675],[58001.9,3.299],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,7.252],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.8,0.034]]]
["binance-futures","BTCUSDT",1725494518589,[[58002.0,6.675],[58001.9,3.299],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,7.03],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494518697,[[58002.0,6.745],[58001.9,3.299],[58001.2,1.393],[58001.0,0.002],[58000.0,3.117]],[[58002.1,6.701],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494518752,[[58002.0,9.416],[58001.9,3.299],[58001.8,0.002],[58001.2,1.393],[58001.0,0.002]],[[58002.1,5.552],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494518804,[[58002.0,9.416],[58001.9,3.299],[58001.8,0.002],[58001.2,1.393],[58001.0,0.002]],[[58002.1,5.551],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494518854,[[58002.0,9.416],[58001.9,3.299],[58001.8,0.002],[58001.0,0.002]],[[58002.1,5.899],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494518906,[[58002.0,9.416],[58001.9,3.299],[58001.8,0.002],[58001.0,0.002],[57993.8,0.074]],[[58002.1,5.899],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494518954,[[58002.0,9.076],[58001.9,3.299],[58001.8,0.002],[58001.0,0.002],[58000.6,0.341]],[[58002.1,5.899],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519012,[[58002.0,9.066],[58001.9,3.299],[58001.8,0.002],[58001.0,0.002],[58000.6,0.341]],[[58002.1,5.899],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519067,[[58002.0,9.07],[58001.9,3.299],[58001.8,0.002],[58001.0,0.002],[58000.6,0.341]],[[58002.1,5.876],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519117,[[58002.0,9.166],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.6,0.341]],[[58002.1,5.876],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519169,[[58002.0,9.163],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.6,0.341]],[[58002.1,5.901],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519274,[[58002.0,9.174],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.6,0.341]],[[58002.1,5.901],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519314,[[58002.0,9.174],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.6,0.341]],[[58002.1,5.89],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519383,[[58002.0,9.166],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.6,0.341]],[[58002.1,5.89],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519432,[[58002.0,9.172],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.6,0.341]],[[58002.1,5.89],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519486,[[58002.0,9.191],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.6,0.341]],[[58002.1,5.773],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519536,[[58002.0,6.586],[58001.9,3.297],[58001.0,0.002],[58000.9,1.409],[58000.6,0.341]],[[58002.1,6.239],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519581,[[58002.0,6.586],[58001.9,3.297],[58001.0,0.002],[58000.9,1.409],[58000.6,0.341]],[[58002.1,6.13],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519641,[[58002.0,8.123],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.9,1.409]],[[58002.1,5.638],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519693,[[58002.0,8.123],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.9,1.409]],[[58002.1,5.555],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519744,[[58002.0,8.123],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.9,1.409]],[[58002.1,5.539],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494519905,[[58002.0,8.123],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.9,1.409]],[[58002.1,5.236],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520012,[[58002.0,8.123],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.9,1.409]],[[58002.1,4.203],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520063,[[58002.0,8.183],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.9,1.409]],[[58002.1,4.203],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520117,[[58002.0,8.527],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.9,1.409]],[[58002.1,4.163],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520165,[[58002.0,8.528],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.9,1.409]],[[58002.1,4.163],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520220,[[58002.0,8.53],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.9,1.409]],[[58002.1,4.163],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520274,[[58002.0,8.53],[58001.9,3.297],[58001.8,0.002],[58001.0,0.002],[58000.9,1.409]],[[58002.1,4.163],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520325,[[58002.0,8.53],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.004]],[[58002.1,4.18],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520379,[[58002.0,6.925],[58001.9,3.297],[58001.4,0.341],[58001.0,0.002]],[[58002.1,5.603],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520433,[[58002.0,6.918],[58001.9,3.297],[58001.4,0.341],[58001.0,0.002],[57993.4,0.018]],[[58002.1,5.678],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520485,[[58002.0,7.112],[58001.9,3.297],[58001.4,0.341],[58001.0,0.002],[57999.9,1.393]],[[58002.1,5.68],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520536,[[58002.0,8.716],[58001.9,3.297],[58001.4,0.341],[58001.0,0.002],[57999.9,1.393]],[[58002.1,4.468],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520590,[[58002.0,8.752],[58001.9,3.297],[58001.4,0.341],[58001.0,0.002],[57999.9,1.393]],[[58002.1,4.087],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520750,[[58002.0,8.75],[58001.9,3.297],[58001.4,0.341],[58001.0,0.002],[57999.9,1.393]],[[58002.1,4.124],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520791,[[58002.0,8.75],[58001.9,3.297],[58001.4,0.341],[58001.0,0.002],[57999.9,1.393]],[[58002.1,4.121],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520849,[[58002.0,8.75],[58001.9,3.297],[58001.4,0.341],[58001.0,0.002],[57999.9,1.391]],[[58002.1,4.121],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520903,[[58002.0,8.782],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.476],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494520955,[[58002.0,8.782],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.004]],[[58002.1,2.469],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494521010,[[58002.0,8.782],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.004]],[[58002.1,2.467],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494521059,[[58002.0,8.782],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.467],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494521116,[[58002.0,9.091],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.467],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494521160,[[58002.0,9.129],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.467],[58002.2,0.002],[58002.7,0.01],[58003.0,0.005],[58004.1,0.002]]]
["binance-futures","BTCUSDT",1725494521222,[[58002.0,9.081],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.467],[58002.2,0.002],[58002.7,0.01],[58002.8,0.005],[58003.0,0.005]]]
["binance-futures","BTCUSDT",1725494521266,[[58002.0,9.124],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.451],[58002.2,0.002],[58002.7,0.01],[58002.8,0.005],[58003.0,0.005]]]
["binance-futures","BTCUSDT",1725494521316,[[58002.0,9.122],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.451],[58002.2,0.002],[58002.7,0.01],[58002.8,0.005],[58003.0,0.005]]]
["binance-futures","BTCUSDT",1725494521419,[[58002.0,9.126],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.44],[58002.2,0.002],[58002.7,0.01],[58002.8,0.005],[58003.0,0.005]]]
["binance-futures","BTCUSDT",1725494521483,[[58002.0,9.143],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.44],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58005.0,0.114]]]
["binance-futures","BTCUSDT",1725494521635,[[58002.0,9.143],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.441],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58005.0,0.114]]]
["binance-futures","BTCUSDT",1725494521853,[[58002.0,9.143],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.424],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58005.0,0.114]]]
["binance-futures","BTCUSDT",1725494521956,[[58002.0,9.143],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.207],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58005.0,0.114]]]
["binance-futures","BTCUSDT",1725494522008,[[58002.0,9.143],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.21],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58005.0,0.114]]]
["binance-futures","BTCUSDT",1725494522066,[[58002.0,10.581],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.207],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58005.0,0.011]]]
["binance-futures","BTCUSDT",1725494522120,[[58002.0,10.577],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.191],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58005.0,0.011]]]
["binance-futures","BTCUSDT",1725494522170,[[58002.0,10.233],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.191],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58005.0,0.011]]]
["binance-futures","BTCUSDT",1725494522224,[[58002.0,10.233],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.196],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58005.0,0.011]]]
["binance-futures","BTCUSDT",1725494522270,[[58002.0,10.236],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.247],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58004.9,0.204]]]
["binance-futures","BTCUSDT",1725494522321,[[58002.0,10.178],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.295],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58004.9,0.204]]]
["binance-futures","BTCUSDT",1725494522380,[[58002.0,10.11],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,2.295],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58004.9,0.204]]]
["binance-futures","BTCUSDT",1725494522432,[[58002.0,10.043],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,3.01],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58004.9,0.204]]]
["binance-futures","BTCUSDT",1725494522483,[[58002.0,10.043],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,3.082],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58004.9,0.204]]]
["binance-futures","BTCUSDT",1725494522536,[[58002.0,10.071],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,3.3],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58003.3,0.132]]]
["binance-futures","BTCUSDT",1725494522585,[[58002.0,10.074],[58001.9,3.297],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,3.3],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58003.3,0.132]]]
["binance-futures","BTCUSDT",1725494522639,[[58002.0,10.077],[58001.9,3.299],[58001.8,0.002],[58001.4,0.341],[58001.0,0.002]],[[58002.1,4.318],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58003.3,0.132]]]
["binance-futures","BTCUSDT",1725494522696,[[58002.0,7.387],[58001.9,3.299],[58001.4,0.341],[58001.0,0.002]],[[58002.1,6.834],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58003.3,0.132]]]
["binance-futures","BTCUSDT",1725494522748,[[58002.0,7.387],[58001.9,3.299],[58001.4,0.341],[58001.0,0.002],[57993.9,0.086]],[[58002.1,6.834],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58003.3,0.132]]]
["binance-futures","BTCUSDT",1725494522799,[[58002.0,7.451],[58001.9,3.299],[58001.4,0.341],[58001.0,0.002],[57999.9,1.019]],[[58002.1,7.319],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58003.3,0.132]]]
["binance-futures","BTCUSDT",1725494522854,[[58002.0,7.386],[58001.9,3.299],[58001.4,0.341],[58001.0,0.002],[57999.9,1.019]],[[58002.1,7.056],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58003.3,0.132]]]
["binance-futures","BTCUSDT",1725494522908,[[58002.0,7.224],[58001.9,3.299],[58001.4,0.341],[58001.0,0.002],[57999.9,1.019]],[[58002.1,7.01],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58003.3,0.132]]]
["binance-futures","BTCUSDT",1725494522960,[[58002.0,7.224],[58001.9,3.299],[58001.4,0.341],[58001.0,0.002],[57999.9,1.019]],[[58002.1,7.268],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58003.3,0.132]]]
["binance-futures","BTCUSDT",1725494523013,[[58002.0,7.168],[58001.9,2.358],[58001.0,0.002],[58000.4,0.341],[57999.9,1.019]],[[58002.1,7.42],[58002.2,0.002],[58002.8,0.005],[58003.0,0.005],[58003.3,0.132]]]
["binance-futures","BTCUSDT",1725494523065,[[58002.0,10.59],[58001.9,2.358],[58001.0,0.002],[57999.9,1.007]],[[58002.1,2.513],[58002.2,0.002],[58002.8,0.005],[58002.9,0.01],[58003.0,0.005]]]
["binance-futures","BTCUSDT",1725494523116,[[58002.0,10.59],[58001.9,2.358],[58001.0,0.002],[57999.9,1.007],[57996.9,0.138]],[[58002.1,2.487],[58002.2,0.002],[58002.8,0.005],[58002.9,0.01],[58003.0,0.005]]]
["binance-futures","BTCUSDT",1725494523167,[[58002.0,10.931],[58001.9,2.358],[58001.0,0.002],[57999.9,1.007],[57997.1,1.149]],[[58002.1,1.905],[58002.2,0.002],[58002.8,0.005],[58002.9,0.01],[58003.0,0.005]]]
["binance-futures","BTCUSDT",1725494523220,[[58006.8,5.194],[58006.0,0.082],[58005.9,0.08],[58005.7,0.026],[58005.4,2.634]],[[58006.9,6.148],[58007.0,0.002],[58007.5,0.093],[58007.9,0.014],[58008.0,0.017]]]
["binance-futures","BTCUSDT",1725494523270,[[58006.8,4.284],[58006.0,0.082],[58005.9,0.08],[58005.7,0.026],[58005.5,0.207]],[[58006.9,8.96],[58007.0,0.006],[58007.5,0.013],[58008.0,0.013],[58008.7,0.007]]]
["binance-futures","BTCUSDT",1725494523322,[[58006.8,3.534],[58006.0,0.082],[58005.9,0.08],[58005.7,0.36]],[[58006.9,8.963],[58007.0,0.006],[58007.5,0.013],[58008.0,0.013],[58008.7,0.007]]]
["binance-futures","BTCUSDT",1725494523373,[[58006.8,2.595],[58006.0,0.082],[58005.9,0.08],[58005.7,0.019],[58004.6,0.341]],[[58006.9,10.963],[58007.0,0.006],[58007.5,0.013],[58008.0,0.013],[58008.7,0.007]]]
["binance-futures","BTCUSDT",1725494523425,[[58006.8,2.667],[58006.0,0.002],[58005.7,0.019],[58004.6,0.341]],[[58006.9,10.953],[58007.0,0.006],[58007.5,0.013],[58008.0,0.013],[58008.7,0.007]]]
["binance-futures","BTCUSDT",1725494523471,[[58006.8,2.605],[58006.0,0.002],[58005.7,0.019],[58005.6,0.002],[58004.6,0.341]],[[58006.9,10.953],[58007.0,0.006],[58007.5,0.013],[58008.0,0.013],[58008.7,0.007]]]
["binance-futures","BTCUSDT",1725494523530,[[58006.8,3.776],[58006.0,0.002],[58005.8,0.153],[58005.6,0.002],[58004.6,0.341]],[[58006.9,10.915],[58007.0,0.006],[58007.5,0.013],[58008.0,0.013],[58008.7,0.007]]]
["binance-futures","BTCUSDT",1725494523583,[[58006.8,3.776],[58006.0,0.002],[58005.9,0.341],[58005.8,0.153],[58005.6,0.002]],[[58006.9,10.915],[58007.0,0.006],[58007.5,0.013],[58008.0,0.013],[58008.4,0.392]]]
["binance-futures","BTCUSDT",1725494523634,[[58006.8,2.576],[58006.0,0.002],[58005.9,0.341],[58005.6,0.002]],[[58006.9,10.915],[58007.0,0.006],[58007.5,0.013],[58008.0,0.013],[58008.4,0.392]]]
["binance-futures","BTCUSDT",1725494523684,[[58006.8,0.31],[58006.0,0.885],[58005.6,0.002],[58002.5,0.002],[58002.0,1.709]],[[58006.9,9.67],[58007.0,0.006],[58007.5,0.013],[58008.0,0.013],[58008.4,0.392]]]
["binance-futures","BTCUSDT",1725494523736,[[58002.4,1.245],[58002.0,1.684]],[[58002.5,26.655],[58002.6,4.607],[58003.0,0.282],[58003.1,0.02],[58003.2,0.01]]]
["binance-futures","BTCUSDT",1725494523785,[[58002.0,1.132],[58000.4,0.341],[57999.9,0.904],[57999.7,0.098],[57998.4,0.006]],[[58002.1,38.564],[58002.3,1.462],[58002.4,12.344],[58002.5,3.385],[58002.6,0.01]]]
["binance-futures","BTCUSDT",1725494523837,[[58002.0,1.141],[58000.0,3.151],[57999.9,0.904],[57998.5,0.005],[57998.4,0.004]],[[58002.1,32.962],[58002.3,0.059],[58002.4,0.22],[58002.5,0.818],[58002.6,0.01]]]
["binance-futures","BTCUSDT",1725494523888,[[58000.0,3.037],[57999.9,0.904],[57999.8,0.004],[57998.5,0.035],[57998.4,0.004]],[[58000.1,33.334],[58000.2,5.637],[58000.3,0.231],[58000.8,0.012],[58001.0,0.002]]]
["binance-futures","BTCUSDT",1725494523938,[[58000.0,3.037],[57999.9,0.904],[57999.8,0.004],[57998.5,0.035],[57998.4,0.004]],[[58000.1,34.75],[58000.2,0.08],[58000.3,0.231],[58000.8,0.012],[58001.0,0.002]]]
["binance-futures","BTCUSDT",1725494523993,[[58000.0,3.19],[57999.9,0.904],[57999.8,0.004],[57998.5,0.035],[57998.4,0.004]],[[58000.1,34.75],[58000.2,0.08],[58000.3,0.231],[58000.8,0.012],[58001.0,0.002]]]
["binance-futures","BTCUSDT",1725494524044,[[58000.0,3.234],[57999.9,0.904],[57999.8,0.004],[57998.6,0.052],[57998.5,0.035]],[[58000.1,32.233],[58000.3,0.231],[58000.8,0.012],[58001.0,0.002],[58002.5,0.301]]]
["binance-futures","BTCUSDT",1725494524087,[[58000.0,3.234],[57999.9,0.904],[57999.8,0.004],[57998.6,0.052],[57998.5,0.035]],[[58000.1,32.24],[58000.3,0.231],[58000.8,0.012],[58001.0,0.002],[58002.5,0.301]]]
["binance-futures","BTCUSDT",1725494524141,[[58000.0,4.566],[57999.9,0.904],[57999.8,0.004],[57998.6,0.052],[57998.5,0.035]],[[58000.1,27.21],[58000.8,0.012],[58001.0,0.002],[58001.6,0.211],[58001.7,0.003]]]
["binance-futures","BTCUSDT",1725494524200,[[58000.0,4.542],[57999.9,0.904],[57999.8,0.004],[57999.3,0.339],[57998.6,0.052]],[[58000.1,27.176],[58000.8,0.012],[58001.0,0.002],[58001.6,0.139],[58001.7,0.003]]]
["binance-futures","BTCUSDT",1725494524250,[[58000.0,4.55],[57999.9,0.904],[57999.8,0.004],[57999.3,0.339],[57998.8,0.002]],[[58000.1,26.853],[58000.8,0.012],[58001.0,0.002],[58001.3,0.002],[58001.6,0.139]]]
["binance-futures","BTCUSDT",1725494524305,[[58000.0,4.576],[57999.9,0.904],[57999.8,0.004],[57999.3,0.339],[57998.8,0.002]],[[58000.1,26.855],[58000.8,0.012],[58001.0,0.002],[58001.3,0.002],[58001.6,0.139]]]
["binance-futures","BTCUSDT",1725494524355,[[58000.0,4.58],[57999.9,0.904],[57999.8,0.004],[57999.3,0.339],[57998.8,0.002]],[[58000.1,26.344],[58000.6,0.119],[58000.8,0.012],[58001.0,0.002],[58001.3,0.002]]]
["binance-futures","BTCUSDT",1725494524405,[[58000.0,3.691],[57999.9,0.904],[57999.8,0.004],[57999.6,0.098],[57999.3,0.339]],[[58000.1,26.052],[58000.6,0.119],[58000.8,0.012],[58001.0,0.002],[58001.3,0.002]]]
["binance-futures","BTCUSDT",1725494524459,[[58000.0,3.691],[57999.9,0.904],[57999.8,0.004],[57999.4,0.178],[57999.3,0.339]],[[58000.1,26.056],[58000.6,0.119],[58000.8,0.012],[58001.0,0.002],[58001.3,0.002]]]
["binance-futures","BTCUSDT",1725494524506,[[58000.0,3.691],[57999.9,0.904],[57999.8,0.004],[57999.4,0.178],[57999.3,0.339]],[[58000.1,26.918],[58000.6,0.119],[58000.8,0.012],[58001.0,0.002],[58001.3,0.002]]]
["binance-futures","BTCUSDT",1725494524565,[[58000.0,5.989],[57999.9,0.904],[57999.8,0.004],[57999.4,0.178],[57999.3,0.339]],[[58000.1,21.526],[58000.6,0.119],[58000.8,0.012],[58001.0,0.002],[58004.3,0.352]]]
["binance-futures","BTCUSDT",1725494543781,[[57968.0,8.844],[57967.2,0.032],[57967.0,0.389],[57966.9,1.614],[57966.8,1.259]],[[57968.1,3.351],[57969.0,0.002],[57969.3,0.012],[57969.9,0.49],[57970.1,0.045]]]
["binance-futures","BTCUSDT",1725494587273,[[57986.9,6.398],[57986.6,2.991],[57986.5,0.388],[57986.3,0.01],[57985.0,0.002]],[[57987.0,2.267],[57988.0,0.002],[57989.1,0.004],[57990.1,0.579],[57990.3,0.103]]]
["binance-futures","BTCUSDT",1725494615765,[[57980.6,8.007],[57980.5,0.002],[57980.0,0.002],[57979.9,3.297],[57979.8,0.002]],[[57980.7,7.73],[57980.8,0.005],[57981.0,0.03],[57981.5,0.002],[57981.9,0.112]]]
["binance-futures","BTCUSDT",1725494663113,[[57988.7,1.975],[57988.4,0.013],[57988.3,0.224],[57988.0,0.106],[57987.5,0.002]],[[57988.8,11.844],[57988.9,0.006],[57989.0,0.558],[57989.1,1.063],[57989.3,0.028]]]
["binance-futures","BTCUSDT",1725494737454,[[57995.4,10.77],[57995.3,0.007],[57995.0,0.002],[57994.9,1.758]],[[57995.5,8.373],[57995.8,0.002],[57996.0,0.066],[57996.1,0.01],[57997.0,0.002]]]
["binance-futures","BTCUSDT",1725494765505,[[57998.2,6.264],[57998.0,0.073],[57997.9,3.117],[57997.8,0.002],[57997.7,0.01]],[[57998.3,0.548],[57999.0,0.002],[57999.1,0.652],[57999.2,0.064],[57999.4,0.01]]]
["binance-futures","BTCUSDT",1725494811955,[[57991.9,5.071],[57991.6,1.194],[57991.3,0.02],[57990.8,0.069]],[[57992.0,4.311],[57992.4,0.115],[57992.7,0.005],[57992.9,0.173],[57993.5,0.077]]]
["binance-futures","BTCUSDT",1725494841436,[[57975.0,20.339],[57974.9,0.719],[57974.8,2.208],[57974.7,0.004],[57974.3,0.005]],[[57975.1,0.437],[57975.5,0.103],[57975.8,0.025],[57976.4,0.01],[57976.8,0.559]]]
["binance-futures","BTCUSDT",1725494887775,[[57958.7,8.815],[57958.6,0.006],[57958.5,0.068],[57958.1,0.01],[57958.0,0.007]],[[57958.8,12.006],[57959.4,0.02],[57959.9,0.088],[57960.0,0.213],[57960.2,0.068]]]
["binance-futures","BTCUSDT",1725494960054,[[58008.9,1.137],[58008.6,0.003],[58008.0,0.002],[58006.4,0.419],[58005.7,0.428]],[[58009.0,13.911],[58009.1,2.434],[58009.2,0.007],[58009.3,0.053],[58009.6,0.002]]]
["binance-futures","BTCUSDT",1725494970551,[[58005.2,0.488],[58005.1,0.045],[58005.0,0.023],[58004.0,0.004],[58003.9,0.084]],[[58005.3,11.417],[58005.4,0.004],[58006.0,0.159],[58006.1,1.122],[58006.2,0.003]]]
["binance-futures","BTCUSDT",1725495032220,[[58062.7,4.933],[58062.2,0.085],[58062.0,0.002],[58061.8,0.003],[58061.5,0.002]],[[58062.8,12.254],[58062.9,0.048],[58063.0,0.002],[58063.1,0.556],[58064.5,0.073]]]
["binance-futures","BTCUSDT",1725495059063,[[58067.9,7.037],[58067.1,1.041],[58067.0,0.002],[58065.3,0.136],[58063.0,1.067]],[[58068.0,8.687],[58068.6,0.01],[58068.7,0.005],[58069.4,0.003],[58070.9,2.922]]]
["binance-futures","BTCUSDT",1725495132724,[[58053.8,6.263],[58053.6,0.008],[58053.5,0.173],[58053.4,0.04],[58053.1,0.01]],[[58053.9,7.458],[58054.0,0.022],[58054.5,0.223],[58054.6,0.005],[58057.0,0.01]]]
["binance-futures","BTCUSDT",1725495180719,[[58018.6,5.538],[58018.0,0.002],[58017.5,0.017],[58016.4,0.077],[58016.2,0.088]],[[58018.7,22.767],[58018.8,0.025],[58018.9,0.005],[58019.0,0.002],[58019.4,0.688]]]
["binance-futures","BTCUSDT",1725495211080,[[58031.1,6.994],[58031.0,0.002],[58030.6,0.173],[58030.0,0.214],[58028.1,0.004]],[[58031.2,10.969],[58031.3,0.005],[58031.6,0.004],[58031.9,0.01],[58032.2,0.091]]]
["binance-futures","BTCUSDT",1725495257842,[[58034.4,2.051],[58033.9,0.01],[58033.6,0.173],[58033.2,0.002],[58032.9,0.2]],[[58034.5,11.197],[58034.6,0.255],[58034.7,2.189],[58035.0,0.002],[58035.6,0.09]]]
["binance-futures","BTCUSDT",1725495287654,[[58073.2,6.497],[58073.1,0.41],[58073.0,0.067],[58072.7,0.337],[58072.1,0.091]],[[58073.3,2.436],[58073.6,0.046],[58073.7,0.023],[58074.7,0.08],[58077.2,0.35]]]
["binance-futures","BTCUSDT",1725495360487,[[58064.9,3.695],[58063.7,0.002],[58063.0,0.002],[58062.5,0.016],[58062.1,0.196]],[[58065.0,6.907],[58065.6,0.01],[58065.7,0.005],[58065.9,0.073],[58066.0,0.002]]]
["binance-futures","BTCUSDT",1725495406878,[[58052.0,2.274],[58051.9,0.008],[58051.4,0.02],[58051.0,0.002]],[[58052.1,6.874],[58052.7,0.173],[58052.8,0.005],[58053.0,0.002],[58053.3,0.002]]]
["binance-futures","BTCUSDT",1725495438512,[[58064.8,4.669],[58064.2,0.01],[58064.0,0.002],[58063.9,1.108],[58062.8,0.175]],[[58064.9,1.623],[58066.0,0.084],[58066.3,0.968],[58066.4,0.002],[58067.8,0.095]]]
["binance-futures","BTCUSDT",1725495498545,[[58075.3,3.999],[58074.7,0.34],[58074.2,0.173],[58073.6,0.002],[58072.2,0.002]],[[58075.4,9.812],[58075.5,0.002],[58075.6,0.289],[58075.7,0.006],[58076.0,0.084]]]
["binance-futures","BTCUSDT",1725495521643,[[58082.6,2.955],[58082.4,0.057],[58082.0,0.002],[58081.0,0.002],[58080.9,0.588]],[[58082.7,18.153],[58082.8,0.782],[58082.9,0.004],[58083.0,0.041],[58083.1,0.08]]]
["binance-futures","BTCUSDT",1725495591211,[[58130.8,11.249],[58130.7,0.004],[58130.5,0.078],[58130.0,0.002],[58129.6,0.002]],[[58130.9,3.023],[58131.9,0.173],[58132.0,0.084],[58132.2,0.008],[58132.8,0.008]]]
["binance-futures","BTCUSDT",1725495635947,[[58136.9,3.417],[58136.7,0.01],[58136.0,0.002],[58135.9,0.002],[58135.7,0.017]],[[58137.0,5.233],[58137.1,0.017],[58137.4,0.004],[58137.6,0.183],[58137.7,0.005]]]
["binance-futures","BTCUSDT",1725495664606,[[58099.9,8.002],[58099.0,0.002],[58098.9,2.687],[58098.3,0.01],[58096.1,0.317]],[[58100.0,4.85],[58100.1,0.015],[58100.5,0.004],[58101.0,0.002],[58102.4,0.023]]]
["binance-futures","BTCUSDT",1725495696781,[[58143.2,15.563],[58143.1,0.501],[58143.0,0.002],[58142.9,1.028],[58142.8,0.002]],[[58143.3,0.443],[58143.4,0.02],[58143.6,0.03],[58144.3,0.002],[58145.9,0.002]]]
["binance-futures","BTCUSDT",1725495744092,[[58140.8,0.083],[58140.0,0.002],[58139.6,0.071],[58139.0,0.002]],[[58140.9,19.095],[58141.0,0.025],[58141.2,0.071],[58141.4,0.362],[58141.5,1.084]]]
["binance-futures","BTCUSDT",1725495823082,[[58164.0,4.328],[58163.9,0.327],[58163.4,0.026],[58163.3,0.04],[58163.1,0.02]],[[58164.1,5.141],[58164.7,0.002],[58166.1,0.035],[58166.2,0.002],[58166.4,0.266]]]
["binance-futures","BTCUSDT",1725495868900,[[58155.0,6.389],[58154.4,0.01],[58154.1,0.01],[58153.9,0.01],[58153.8,0.002]],[[58155.1,6.003],[58155.5,2.192],[58155.8,0.005],[58156.0,0.002],[58158.7,0.14]]]
["binance-futures","BTCUSDT",1725495899525,[[58140.0,0.467],[58139.6,0.01],[58139.4,0.002],[58137.1,0.335],[58137.0,0.087]],[[58140.1,21.132],[58140.2,0.004],[58140.3,0.018],[58140.4,0.004],[58140.5,0.002]]]
["binance-futures","BTCUSDT",1725495939310,[[58177.2,7.539],[58177.0,0.002],[58176.8,0.01],[58176.6,0.328]],[[58177.3,4.959],[58177.4,0.003],[58177.5,0.048],[58177.6,0.253],[58177.9,0.058]]]
["binance-futures","BTCUSDT",1725495971794,[[58249.7,15.007],[58249.6,3.432],[58249.5,0.008],[58249.4,0.25],[58249.3,0.516]],[[58249.8,0.144],[58249.9,0.002],[58250.1,0.439],[58250.9,0.046],[58252.7,0.642]]]
["binance-futures","BTCUSDT",1725496038840,[[58234.0,0.709],[58233.0,0.002],[58232.0,0.256],[58231.1,0.012],[58228.1,0.004]],[[58234.1,11.756],[58234.2,0.002],[58234.4,0.034],[58234.7,0.95],[58235.0,0.002]]]
["binance-futures","BTCUSDT",1725496067022,[[58227.5,7.086],[58227.1,0.003],[58227.0,0.013],[58226.9,0.339],[58224.2,0.066]],[[58227.6,6.936],[58228.2,0.225],[58228.9,0.154],[58229.0,0.105],[58229.3,0.005]]]
["binance-futures","BTCUSDT",1725496114910,[[58228.9,7.209],[58228.8,0.161],[58228.6,0.343],[58228.5,0.66],[58228.4,0.091]],[[58229.0,7.798],[58229.3,1.407],[58229.4,1.363],[58229.6,0.345],[58230.0,0.243]]]
["binance-futures","BTCUSDT",1725496145134,[[58278.9,18.594],[58278.8,6.282],[58278.7,0.004],[58278.5,0.343]],[[58279.0,0.552],[58279.1,0.017],[58279.6,0.01],[58281.8,0.152],[58284.3,0.084]]]
["binance-futures","BTCUSDT",1725496186968,[[58254.9,12.358],[58254.8,0.041],[58254.2,0.008],[58254.0,0.541],[58253.1,0.002]],[[58255.0,1.198],[58255.1,0.224],[58255.6,0.02],[58256.0,0.002],[58256.6,0.086]]]
["binance-futures","BTCUSDT",1725496258796,[[58201.3,8.212],[58200.7,0.019],[58200.0,2.355],[58199.9,0.002],[58199.8,0.005]],[[58201.4,2.132],[58201.7,0.018],[58202.0,0.002],[58202.1,0.088],[58202.4,0.338]]]
["binance-futures","BTCUSDT",1725496285642,[[58181.0,0.119],[58180.9,0.109],[58179.8,0.002],[58179.7,0.017],[58179.5,0.005]],[[58181.1,15.982],[58181.2,0.003],[58181.7,0.01],[58182.0,0.375],[58182.1,0.015]]]
["binance-futures","BTCUSDT",1725496328650,[[58185.7,5.702],[58185.6,0.002],[58185.3,0.003],[58185.1,0.01],[58180.7,1.163]],[[58185.8,4.739],[58186.0,0.002],[58186.5,0.005],[58186.8,0.01],[58186.9,0.003]]]
["binance-futures","BTCUSDT",1725496357037,[[58170.2,3.309],[58170.1,1.291],[58170.0,0.01],[58169.8,0.002],[58169.7,0.002]],[[58170.3,4.673],[58170.9,0.338],[58171.0,0.338],[58172.0,0.254],[58173.7,0.09]]]
["binance-futures","BTCUSDT",1725496441114,[[58154.4,9.001],[58154.3,0.002],[58154.1,0.005],[58154.0,0.454],[58153.8,0.609]],[[58154.5,11.048],[58154.6,0.004],[58155.0,0.002],[58156.0,0.381],[58156.1,0.002]]]
["binance-futures","BTCUSDT",1725496476522,[[58162.8,8.626],[58162.6,0.003],[58162.2,0.182],[58162.1,0.007],[58158.2,0.006]],[[58162.9,2.568],[58163.0,0.002],[58163.7,0.008],[58163.8,0.105],[58164.0,0.002]]]
["binance-futures","BTCUSDT",1725496509148,[[58159.8,1.316],[58158.8,0.024],[58158.7,0.01],[58158.6,0.074],[58158.2,0.002]],[[58159.9,12.688],[58160.0,0.007],[58160.3,2.39],[58160.6,0.003],[58161.1,0.005]]]
["binance-futures","BTCUSDT",1725496555325,[[58120.3,1.934],[58119.1,0.012],[58117.6,0.008],[58117.4,0.074],[58117.3,0.004]],[[58120.4,13.67],[58120.5,0.04],[58120.9,0.013],[58121.0,0.002],[58121.6,0.002]]]
["binance-futures","BTCUSDT",1725496582854,[[58131.2,6.668],[58131.0,0.002],[58130.9,0.177],[58130.6,0.01],[58130.4,0.348]],[[58131.3,10.174],[58131.4,0.004],[58132.0,0.163],[58132.5,1.474],[58132.6,2.195]]]
["binance-futures","BTCUSDT",1725496658063,[[58098.6,24.88],[58098.4,0.484],[58098.3,0.08],[58098.2,0.279],[58098.0,0.012]],[[58098.7,0.127],[58098.9,0.429],[58099.0,0.012],[58099.2,0.004],[58099.6,0.378]]]
["binance-futures","BTCUSDT",1725496706328,[[58134.1,14.512],[58134.0,0.002],[58133.9,0.08],[58133.7,0.256],[58133.6,0.002]],[[58134.2,1.531],[58134.8,0.01],[58135.0,0.178],[58135.2,0.167],[58136.0,0.002]]]
["binance-futures","BTCUSDT",1725496737006,[[58120.7,11.417],[58120.6,1.597],[58120.5,0.002],[58120.1,0.01],[58118.0,0.121]],[[58120.8,2.127],[58122.0,0.004],[58122.4,0.002],[58122.5,0.134],[58122.7,0.002]]]
["binance-futures","BTCUSDT",1725496788237,[[58109.1,4.21],[58108.6,0.002],[58108.5,0.183],[58108.0,0.002],[58103.3,0.613]],[[58109.2,7.228],[58110.0,0.002],[58110.2,0.003],[58112.0,0.002],[58113.4,0.335]]]
["binance-futures","BTCUSDT",1725496865232,[[58090.0,14.902],[58089.9,1.679],[58089.7,0.002],[58089.6,0.327],[58089.5,0.128]],[[58090.1,0.092],[58090.3,0.073],[58091.1,0.166],[58091.3,0.127],[58092.1,0.049]]]
["binance-futures","BTCUSDT",1725496889332,[[58080.5,0.913],[58080.0,0.002],[58079.0,0.002],[58078.5,0.423]],[[58080.6,9.467],[58080.7,0.003],[58081.2,0.01],[58081.3,0.166],[58081.6,0.02]]]
["binance-futures","BTCUSDT",1725496941995,[[58066.8,0.869],[58066.7,0.005],[58066.1,0.005],[58066.0,0.002]],[[58066.9,12.057],[58067.0,0.005],[58067.5,0.003],[58068.0,0.004],[58068.1,0.08]]]
["binance-futures","BTCUSDT",1725496972555,[[58072.7,11.171],[58072.6,0.252],[58072.5,0.01],[58072.2,0.088],[58072.1,0.014]],[[58072.8,1.568],[58073.0,0.002],[58073.2,0.041],[58073.3,0.002],[58074.0,0.004]]]
["binance-futures","BTCUSDT",1725497023478,[[58061.6,6.114],[58061.2,0.407],[58061.0,0.074],[58060.9,0.005],[58056.8,0.458]],[[58061.7,1.549],[58062.0,0.002],[58062.3,0.076],[58062.7,0.04],[58062.9,0.21]]]
["binance-futures","BTCUSDT",1725497104857,[[58075.6,7.761],[58074.9,0.039],[58074.6,0.078],[58074.4,0.267],[58074.3,0.134]],[[58075.7,6.003],[58075.8,0.002],[58076.0,0.002],[58076.1,0.144],[58076.3,0.01]]]
["binance-futures","BTCUSDT",1725497135224,[[58085.4,4.304],[58085.3,0.254],[58085.1,0.645],[58085.0,0.211],[58069.6,0.353]],[[58085.5,4.252],[58085.6,0.003],[58085.7,0.058],[58086.0,0.039],[58086.1,0.01]]]
["binance-futures","BTCUSDT",1725497182899,[[58099.9,21.871],[58099.8,0.002],[58099.7,0.071],[58099.2,0.243],[58099.0,0.002]],[[58100.0,0.162],[58100.3,0.333],[58100.5,0.002],[58101.3,0.155],[58101.4,0.004]]]
["binance-futures","BTCUSDT",1725497212026,[[58109.1,0.37],[58109.0,0.002],[58108.4,0.005],[58108.3,0.008],[58108.1,0.535]],[[58109.2,6.333],[58109.5,0.037],[58110.0,0.005],[58110.3,0.423],[58110.5,0.572]]]
["binance-futures","BTCUSDT",1725497291344,[[58095.9,1.192],[58095.3,0.002],[58095.0,0.086],[58094.9,0.024],[58094.5,0.07]],[[58096.0,18.458],[58096.1,0.051],[58096.2,0.916],[58096.3,0.32],[58096.4,0.254]]]
["binance-futures","BTCUSDT",1725497338970,[[58118.5,3.604],[58118.3,0.232],[58118.0,0.002],[58117.0,0.002],[58115.5,0.087]],[[58118.6,5.516],[58118.7,0.122],[58119.0,0.008],[58119.1,0.664],[58124.5,0.723]]]
["binance-futures","BTCUSDT",1725497369513,[[58102.2,4.841],[58102.0,0.002],[58101.4,0.173],[58100.1,0.116],[58100.0,0.248]],[[58102.3,4.432],[58102.4,0.013],[58102.6,0.011],[58103.0,0.009],[58103.5,0.207]]]
["binance-futures","BTCUSDT",1725497394583,[[58139.9,0.33],[58139.5,0.069],[58139.0,0.002]],[[58140.0,5.511],[58140.4,0.04],[58140.6,0.182],[58140.9,0.005],[58141.2,0.004]]]
["binance-futures","BTCUSDT",1725497444446,[[58150.7,1.268],[58150.5,0.05],[58150.4,0.013],[58150.3,0.066]],[[58150.8,16.97],[58151.0,0.146],[58151.1,0.006],[58151.2,0.066],[58151.3,1.593]]]
["binance-futures","BTCUSDT",1725497521045,[[58069.2,3.896],[58069.1,0.004],[58069.0,0.025],[58068.7,0.173],[58068.6,0.01]],[[58069.3,3.391],[58070.0,0.002],[58070.7,1.561],[58070.8,0.203],[58070.9,0.008]]]
["binance-futures","BTCUSDT",1725497565845,[[58092.9,9.496],[58092.8,0.003],[58092.0,0.002],[58091.9,0.069],[58091.8,0.087]],[[58093.0,4.46],[58093.4,0.078],[58094.0,0.011],[58096.0,0.002],[58096.1,0.047]]]
["binance-futures","BTCUSDT",1725497600279,[[58072.0,4.075],[58071.2,0.003],[58070.6,0.002],[58070.0,0.167],[58069.9,0.012]],[[58072.1,5.757],[58073.0,0.002],[58073.5,0.069],[58074.0,0.002],[58075.1,0.423]]]
["binance-futures","BTCUSDT",1725497631007,[[58058.6,3.491],[58058.4,0.017],[58058.2,0.01],[58057.9,0.003],[58057.6,0.005]],[[58058.7,4.728],[58058.9,2.549],[58059.0,0.01],[58059.1,0.294],[58059.2,0.069]]]
["binance-futures","BTCUSDT",1725497676884,[[58053.9,0.682],[58053.2,0.069],[58053.0,0.025],[58052.9,0.239],[58052.7,0.012]],[[58054.0,15.68],[58054.2,1.924],[58054.3,0.012],[58054.7,0.135],[58055.2,0.004]]]
["binance-futures","BTCUSDT",1725497756487,[[58046.3,0.656],[58046.2,0.233],[58046.1,0.136],[58045.6,0.005],[58045.4,0.014]],[[58046.4,4.491],[58046.6,0.914],[58046.7,0.066],[58046.8,0.167],[58047.0,0.002]]]
["binance-futures","BTCUSDT",1725497808607,[[58065.1,9.924],[58065.0,1.81],[58064.9,0.578],[58064.8,0.07],[58064.3,0.241]],[[58065.2,1.889],[58065.4,0.258],[58065.8,0.009],[58066.4,0.068],[58066.9,0.002]]]
["binance-futures","BTCUSDT",1725497841557,[[58045.2,3.921],[58044.8,0.013],[58044.5,0.005],[58044.4,0.003],[58044.1,0.086]],[[58045.3,11.132],[58045.4,0.004],[58045.5,0.147],[58045.9,0.077],[58050.0,13.037]]]
["binance-futures","BTCUSDT",1725497894076,[[58002.7,1.236],[58002.6,0.006],[58002.3,0.002],[58000.0,0.014],[57999.0,0.523]],[[58002.8,5.82],[58002.9,0.543],[58003.0,0.002],[58003.1,0.003],[58003.2,0.25]]]
["binance-futures","BTCUSDT",1725497914459,[[57992.9,9.044],[57992.8,0.002],[57992.2,0.005],[57992.0,0.002],[57991.7,0.236]],[[57993.0,5.294],[57993.1,0.258],[57993.2,1.206],[57993.3,0.086],[57993.5,0.344]]]
["binance-futures","BTCUSDT",1725497991189,[[57970.6,5.646],[57970.0,0.012],[57968.0,0.002],[57967.9,0.173],[57966.0,0.521]],[[57970.7,8.924],[57971.0,0.002],[57972.0,1.907],[57972.6,0.067],[57972.7,0.008]]]
["binance-futures","BTCUSDT",1725498036205,[[57988.5,5.027],[57988.4,0.002],[57988.3,0.003],[57988.0,0.002],[57987.3,0.237]],[[57988.6,12.215],[57988.7,0.005],[57989.0,0.002],[57989.3,0.065],[57989.7,0.017]]]
["binance-futures","BTCUSDT",1725498066504,[[57980.5,0.175],[57980.1,0.092],[57980.0,5.242],[57979.9,0.184],[57979.6,0.067]],[[57980.6,20.021],[57981.0,0.055],[57981.1,0.508],[57981.2,0.1],[57981.3,0.084]]]
["binance-futures","BTCUSDT",1725498096159,[[57948.8,10.18],[57948.7,0.008],[57948.6,0.004],[57948.4,0.005],[57947.8,0.002]],[[57948.9,5.02],[57949.0,0.005],[57950.2,0.067],[57951.7,0.003],[57952.7,0.606]]]
["binance-futures","BTCUSDT",1725498145102,[[57961.3,0.862],[57961.0,0.222],[57960.3,0.06],[57960.1,0.06],[57960.0,0.091]],[[57961.7,14.528],[57961.8,1.448],[57961.9,0.114],[57962.0,0.002],[57962.1,0.574]]]
["binance-futures","BTCUSDT",1725498221544,[[57959.9,16.275],[57959.8,0.114],[57959.7,0.193],[57959.5,0.007],[57959.3,0.406]],[[57960.0,37.774],[57960.1,0.209],[57960.2,0.009],[57963.4,0.163],[57963.5,0.207]]]
["binance-futures","BTCUSDT",1725498250306,[[57980.9,11.372],[57980.2,0.005],[57980.0,0.002],[57979.9,2.03],[57979.8,1.659]],[[57981.0,0.169],[57981.1,0.002],[57981.6,0.01],[57982.4,0.002],[57984.2,1.231]]]
["binance-futures","BTCUSDT",1725498294673,[[58009.5,1.963],[58009.1,0.116],[58009.0,0.025],[58008.9,0.25],[58008.8,0.005]],[[58009.6,12.278],[58009.7,0.034],[58009.9,0.022],[58010.1,0.047],[58010.2,1.449]]]
["binance-futures","BTCUSDT",1725498326256,[[58005.7,18.306],[58005.6,0.147],[58005.1,0.01],[58005.0,0.009],[58003.4,0.01]],[[58005.8,4.965],[58006.2,0.066],[58008.0,0.102],[58009.0,0.184],[58009.1,0.002]]]
["binance-futures","BTCUSDT",1725498383543,[[58010.3,12.263],[58010.2,0.022],[58010.0,0.002],[58009.9,0.059],[58006.9,0.239]],[[58010.4,5.933],[58010.7,0.239],[58012.0,0.084],[58012.5,0.207],[58017.1,0.523]]]
["binance-futures","BTCUSDT",1725498454676,[[58037.1,0.514],[58037.0,0.521],[58036.7,0.066],[58036.0,0.002],[58035.3,0.084]],[[58037.2,9.333],[58037.3,0.664],[58037.4,0.002],[58037.5,0.35],[58037.9,0.076]]]
["binance-futures","BTCUSDT",1725498489518,[[58036.9,19.896],[58036.8,1.808],[58036.7,0.686],[58036.6,0.238],[58036.4,0.228]],[[58037.0,28.206],[58037.1,0.025],[58037.2,8.476],[58037.3,0.002],[58038.2,0.009]]]
["binance-futures","BTCUSDT",1725498540870,[[58035.1,0.466],[58034.5,0.01],[58033.8,0.002],[58033.5,0.011],[58033.2,0.565]],[[58035.2,20.618],[58035.3,0.087],[58035.7,1.038],[58035.8,0.142],[58036.0,0.086]]]
["binance-futures","BTCUSDT",1725498573755,[[58041.0,5.022],[58040.9,0.002],[58040.8,0.108],[58040.6,0.141],[58040.5,0.103]],[[58041.1,15.051],[58041.2,0.006],[58041.3,0.12],[58041.7,0.01],[58041.8,0.005]]]
["binance-futures","BTCUSDT",1725498658554,[[58001.9,0.941],[58001.0,2.399],[58000.9,0.073],[57996.9,0.012],[57996.1,0.1]],[[58002.0,29.749],[58002.1,0.996],[58002.2,1.759],[58002.3,0.286],[58002.4,0.25]]]
["binance-futures","BTCUSDT",1725498708504,[[58005.9,25.166],[58005.8,0.008],[58005.7,0.002],[58005.5,0.263],[58005.4,0.013]],[[58006.0,0.659],[58007.2,0.008],[58008.0,0.002],[58009.0,0.002],[58009.8,0.002]]]
["binance-futures","BTCUSDT",1725498743345,[[57996.1,7.07],[57996.0,0.002],[57995.9,0.236],[57995.7,0.058],[57995.6,0.517]],[[57996.2,14.149],[57996.3,0.005],[57996.5,0.002],[57996.8,0.01],[57998.5,0.21]]]
["binance-futures","BTCUSDT",1725498796289,[[57988.9,2.55],[57988.6,0.036],[57988.2,0.005],[57987.9,0.012],[57987.6,0.234]],[[57989.0,8.435],[57989.1,0.023],[57989.2,0.645],[57989.3,0.002],[57989.4,0.003]]]
["binance-futures","BTCUSDT",1725498829154,[[57995.5,5.091],[57995.0,0.238],[57994.8,0.005],[57994.6,0.173],[57994.0,0.002]],[[57995.6,22.779],[57995.7,0.006],[57995.8,0.002],[57995.9,0.064],[57996.0,0.089]]]
["binance-futures","BTCUSDT",1725498874364,[[58002.9,3.391],[58002.3,0.063],[58002.2,0.011],[58002.0,0.008],[58001.6,0.006]],[[58003.0,11.034],[58003.1,0.002],[58003.5,0.003],[58003.9,0.006],[58004.0,0.008]]]
["binance-futures","BTCUSDT",1725498954573,[[57978.2,0.928],[57975.8,0.002],[57974.3,0.119],[57974.0,0.243],[57973.1,0.003]],[[57978.3,9.639],[57978.4,0.002],[57978.6,2.535],[57978.7,0.063],[57978.9,0.02]]]
["binance-futures","BTCUSDT",1725498986492,[[57961.0,7.054],[57960.9,0.416],[57960.5,0.135],[57960.0,0.211],[57957.5,0.034]],[[57961.1,15.539],[57961.2,10.191],[57961.3,0.004],[57961.6,0.046],[57962.0,0.115]]]
["binance-futures","BTCUSDT",1725499039077,[[57974.0,13.378],[57973.9,0.623],[57973.3,0.022],[57973.2,0.238]],[[57974.1,5.427],[57974.7,0.01],[57975.0,0.002],[57975.1,0.01],[57975.3,0.004]]]
["binance-futures","BTCUSDT",1725499074558,[[57974.7,5.327],[57974.5,0.003],[57974.4,0.173],[57974.2,1.753],[57974.0,0.011]],[[57974.8,4.85],[57974.9,0.006],[57975.0,0.116],[57975.1,0.109],[57975.3,0.125]]]
["binance-futures","BTCUSDT",1725499161470,[[57960.5,19.973],[57960.4,0.002],[57960.0,4.721],[57959.9,0.305],[57959.8,0.013]],[[57960.6,0.697],[57961.0,0.002],[57961.8,0.002],[57962.3,0.005],[57962.5,0.006]]]
["binance-futures","BTCUSDT",1725499216428,[[57971.9,24.611],[57971.8,0.004],[57971.2,0.005],[57971.0,0.002],[57968.4,3.004]],[[57972.0,0.143],[57972.6,0.02],[57973.3,0.002],[57973.5,0.002],[57975.5,0.04]]]
["binance-futures","BTCUSDT",1725499247154,[[57955.3,3.876],[57954.7,0.01],[57954.2,0.163],[57949.7,0.387],[57948.4,0.002]],[[57955.4,12.826],[57955.5,0.004],[57956.0,0.002],[57956.1,0.062],[57956.3,0.664]]]
["binance-futures","BTCUSDT",1725499276798,[[57961.3,9.187],[57961.2,0.004],[57961.0,0.002],[57960.7,0.501],[57958.2,0.352]],[[57961.4,2.259],[57961.6,0.002],[57961.7,0.026],[57961.8,0.067],[57962.0,0.002]]]
["binance-futures","BTCUSDT",1725499330475,[[57967.6,0.503],[57967.5,0.032],[57967.0,0.002],[57966.9,0.005],[57965.6,0.004]],[[57967.7,7.092],[57967.8,0.003],[57968.1,0.004],[57968.3,0.02],[57968.8,0.04]]]
["binance-futures","BTCUSDT",1725499413896,[[57984.7,2.065],[57984.2,0.017],[57984.0,0.007],[57983.8,0.173],[57980.7,0.01]],[[57984.8,17.74],[57984.9,0.088],[57985.0,0.002],[57985.1,0.202],[57985.4,0.01]]]
["binance-futures","BTCUSDT",1725499456054,[[57980.5,1.453],[57980.0,0.002],[57979.3,0.002],[57978.2,0.438],[57978.1,0.173]],[[57980.6,18.455],[57980.7,0.044],[57981.0,1.022],[57981.2,0.027],[57981.5,0.005]]]
["binance-futures","BTCUSDT",1725499500346,[[57982.5,18.379],[57982.4,0.006],[57982.0,0.002],[57981.9,1.856],[57981.8,0.007]],[[57982.6,1.721],[57983.0,0.002],[57983.1,0.062],[57983.2,0.003],[57984.6,0.003]]]
["binance-futures","BTCUSDT",1725499534864,[[57965.0,1.511],[57964.9,0.02],[57964.8,0.31],[57964.3,0.005],[57962.2,1.006]],[[57965.1,4.774],[57965.2,0.041],[57965.3,0.003],[57965.5,0.002],[57965.6,0.008]]]
["binance-futures","BTCUSDT",1725499588654,[[57977.5,2.045],[57976.0,0.002],[57975.3,0.173],[57975.1,0.002],[57974.5,0.105]],[[57977.6,17.547],[57977.7,0.005],[57978.0,0.002],[57978.2,0.01],[57978.3,0.21]]]
["binance-futures","BTCUSDT",1725499670831,[[58022.6,7.021],[58022.5,0.356],[58022.4,0.715],[58022.2,0.105],[58022.0,0.103]],[[58022.7,6.605],[58022.8,0.004],[58023.0,0.044],[58023.5,0.006],[58024.5,0.008]]]
["binance-futures","BTCUSDT",1725499718430,[[58049.3,7.768],[58049.0,0.002]],[[58049.4,4.489],[58051.1,0.461],[58051.5,0.002],[58051.8,0.12],[58051.9,0.126]]]
["binance-futures","BTCUSDT",1725499745939,[[58068.9,3.263],[58068.8,0.006],[58068.6,0.072],[58068.0,0.072],[58066.4,0.018]],[[58069.0,13.253],[58069.1,0.013],[58069.6,0.013],[58069.9,0.327],[58070.0,0.047]]]
["binance-futures","BTCUSDT",1725499774206,[[58105.6,3.796],[58105.5,0.332],[58105.4,0.165],[58105.3,0.125],[58093.7,0.069]],[[58105.7,10.245],[58105.8,0.012],[58106.0,0.084],[58106.4,0.007],[58106.6,0.002]]]
["binance-futures","BTCUSDT",1725499822143,[[58121.9,25.929],[58121.3,0.01],[58121.0,0.209],[58115.2,1.858],[58114.9,0.949]],[[58122.0,0.112],[58122.7,0.185],[58122.8,0.185],[58122.9,0.002],[58123.1,0.07]]]
["binance-futures","BTCUSDT",1725499892024,[[58130.0,60.072],[58129.7,0.36],[58129.4,0.01],[58129.3,0.004],[58128.8,0.002]],[[58130.1,5.807],[58130.2,0.04],[58130.4,0.066],[58130.5,0.108],[58130.8,0.007]]]
["binance-futures","BTCUSDT",1725499912891,[[58130.0,31.35],[58129.9,10.41],[58129.8,0.01],[58129.7,0.353],[58128.8,0.002]],[[58130.1,13.825],[58130.2,1.059],[58130.4,0.35],[58130.6,0.002],[58131.0,0.023]]]
["binance-futures","BTCUSDT",1725499967969,[[58114.9,0.307],[58114.8,0.003],[58114.0,0.002],[58112.0,0.012],[58111.5,0.002]],[[58115.0,9.633],[58115.1,0.017],[58115.2,0.002],[58115.3,0.07],[58115.7,0.005]]]
["binance-futures","BTCUSDT",1725499997173,[[58116.9,23.452],[58116.8,0.04],[58116.7,1.082],[58116.5,0.08],[58116.3,0.066]],[[58117.0,0.119],[58117.1,0.004],[58117.6,0.002],[58119.2,0.165],[58120.7,0.098]]]
["binance-futures","BTCUSDT",1725500046555,[[58132.5,7.008],[58132.4,0.004],[58132.2,0.002],[58132.0,0.002],[58115.9,0.056]],[[58132.6,9.942],[58132.7,0.002],[58133.0,0.002],[58133.2,0.002],[58133.3,0.005]]]
["binance-futures","BTCUSDT",1725500124352,[[58110.0,1.393],[58107.5,0.067],[58107.0,0.004],[58106.5,0.004],[58106.4,0.011]],[[58110.1,21.665],[58110.2,0.008],[58110.5,0.053],[58110.6,0.139],[58110.7,0.066]]]
["binance-futures","BTCUSDT",1725500156683,[[58093.9,0.111],[58093.6,0.04],[58093.0,0.086]],[[58094.0,20.864],[58094.1,0.288],[58094.3,0.16],[58094.4,0.298],[58094.5,0.088]]]
["binance-futures","BTCUSDT",1725500206721,[[58088.5,10.581],[58088.4,0.002],[58088.2,0.173],[58088.0,0.011],[58087.3,0.01]],[[58088.6,7.962],[58088.7,0.027],[58088.8,0.004],[58089.0,0.002],[58090.2,0.02]]]
["binance-futures","BTCUSDT",1725500237554,[[58094.9,11.044],[58094.8,0.85],[58094.7,0.004],[58094.2,0.01],[58094.0,0.002]],[[58095.0,3.643],[58095.1,0.438],[58095.2,0.003],[58095.7,0.005],[58103.1,0.057]]]
["binance-futures","BTCUSDT",1725500314189,[[58173.5,10.673],[58173.4,0.002],[58173.1,0.065],[58172.4,0.008]],[[58173.6,4.373],[58173.7,0.002],[58174.0,0.088],[58174.2,0.01],[58174.4,0.23]]]
["binance-futures","BTCUSDT",1725500356708,[[58223.0,3.224],[58222.4,0.012],[58222.3,0.01],[58220.1,0.694],[58217.3,0.004]],[[58223.1,9.383],[58223.2,0.002],[58224.0,2.916],[58224.1,0.002],[58227.4,0.107]]]
["binance-futures","BTCUSDT",1725500384654,[[58214.7,18.988],[58214.6,2.124],[58214.1,0.345],[58214.0,0.515],[58213.9,0.003]],[[58214.8,0.281],[58215.0,0.002],[58215.1,0.005],[58215.4,0.218],[58215.5,0.005]]]
["binance-futures","BTCUSDT",1725500447028,[[58177.6,0.171],[58175.9,0.003],[58175.0,0.076],[58174.0,0.158],[58173.6,0.006]],[[58177.7,26.127],[58177.8,2.078],[58178.0,0.002],[58178.1,0.048],[58178.3,0.048]]]
["binance-futures","BTCUSDT",1725500455449,[[58158.3,7.651],[58158.0,0.002],[58157.2,0.172],[58157.1,0.021],[58156.6,0.01]],[[58158.4,4.602],[58158.6,0.003],[58159.0,0.002],[58160.0,0.002],[58161.1,0.105]]]
["binance-futures","BTCUSDT",1725500533984,[[58166.5,10.266],[58166.4,0.031],[58166.1,0.042],[58166.0,0.004],[58165.8,0.172]],[[58166.6,5.42],[58166.7,2.578],[58167.0,0.002],[58167.2,0.01],[58167.8,0.01]]]
["binance-futures","BTCUSDT",1725500581385,[[58149.0,1.028],[58148.9,0.002],[58148.0,0.002],[58146.0,0.002],[58145.5,0.207]],[[58149.1,9.695],[58149.2,0.053],[58149.3,2.235],[58149.4,0.004],[58149.7,0.006]]]
["binance-futures","BTCUSDT",1725500613316,[[58155.5,13.373],[58155.4,0.01],[58154.9,0.01],[58154.0,0.002],[58064.4,0.139]],[[58155.6,14.091],[58155.7,0.005],[58156.0,0.002],[58156.3,0.005],[58156.7,0.208]]]
["binance-futures","BTCUSDT",1725500662521,[[58142.4,1.992],[58142.0,0.002],[58141.7,0.002],[58141.6,0.004],[58141.2,0.024]],[[58142.5,18.387],[58142.6,0.007],[58143.0,0.002],[58143.2,0.005],[58143.3,0.01]]]
["binance-futures","BTCUSDT",1725500695910,[[58130.3,0.025],[58129.3,0.04],[58129.0,0.052],[58128.6,0.063],[58128.3,0.002]],[[58130.4,23.512],[58130.5,2.92],[58130.6,0.002],[58131.0,0.004],[58131.6,0.002]]]
["binance-futures","BTCUSDT",1725500772502,[[58136.8,0.074],[58136.0,0.002],[58135.5,0.063],[58135.0,0.117],[58134.0,0.2]],[[58136.9,30.728],[58137.0,0.482],[58137.1,0.302],[58137.2,0.997],[58137.3,0.305]]]
["binance-futures","BTCUSDT",1725500820337,[[58129.9,1.174],[58129.6,0.024],[58129.3,0.01],[58129.0,0.002],[58128.7,0.002]],[[58130.0,6.863],[58130.5,0.063],[58131.0,0.002],[58131.1,0.173],[58131.9,0.158]]]
["binance-futures","BTCUSDT",1725500851549,[[58139.1,19.649],[58139.0,0.011],[58138.9,0.285],[58138.8,0.002],[58138.7,0.002]],[[58139.2,6.541],[58139.5,0.173],[58139.9,0.005],[58140.0,0.002],[58140.4,0.002]]]
["binance-futures","BTCUSDT",1725500907218,[[58140.0,4.715],[58139.4,0.02],[58139.1,0.004],[58138.8,0.002],[58138.6,0.418]],[[58140.1,2.365],[58140.8,0.005],[58141.0,0.002],[58141.9,0.039],[58142.0,0.073]]]
["binance-futures","BTCUSDT",1725500934324,[[58134.3,4.389],[58134.1,0.173],[58134.0,0.031],[58133.9,0.002],[58133.4,0.008]],[[58134.4,5.651],[58134.6,0.516],[58134.8,0.072],[58135.0,0.002],[58135.1,0.005]]]
["binance-futures","BTCUSDT",1725501011428,[[58056.0,1.898],[58055.3,0.005],[58054.5,0.138],[58054.0,0.042],[58051.7,3.035]],[[58056.1,9.922],[58056.2,0.003],[58056.6,0.184],[58056.7,0.01],[58057.0,0.002]]]
["binance-futures","BTCUSDT",1725501058959,[[58037.8,13.552],[58037.7,1.485],[58037.6,0.002],[58037.3,0.007],[58037.2,0.035]],[[58037.9,3.986],[58038.0,0.136],[58038.1,0.003],[58038.5,0.003],[58038.9,0.029]]]
["binance-futures","BTCUSDT",1725501088304,[[58010.8,7.348],[58010.7,0.003],[58010.4,0.778],[58010.2,0.448]],[[58010.9,1.11],[58011.0,0.002],[58011.8,0.072],[58012.0,0.002],[58012.1,0.002]]]
["binance-futures","BTCUSDT",1725501116180,[[57959.0,5.074],[57958.8,0.365],[57958.6,0.01],[57958.5,0.011],[57958.4,0.1]],[[57959.1,2.066],[57959.2,1.552],[57959.3,0.092],[57960.0,0.402],[57960.7,0.083]]]
["binance-futures","BTCUSDT",1725501159569,[[57976.9,0.422],[57976.0,0.002],[57975.8,0.005],[57975.7,0.208]],[[57977.0,10.037],[57977.1,0.003],[57977.2,0.002],[57977.8,0.01],[57977.9,0.147]]]
["binance-futures","BTCUSDT",1725501237988,[[58023.1,12.061],[58023.0,1.16],[58022.9,0.16],[58022.8,0.004],[58022.7,0.173]],[[58023.2,2.05],[58023.6,0.004],[58023.7,0.164],[58024.3,0.006],[58024.4,0.002]]]
["binance-futures","BTCUSDT",1725501292685,[[58018.0,12.378],[58017.9,0.004],[58016.7,0.04],[58016.6,0.04],[58016.4,0.003]],[[58018.1,4.979],[58018.2,0.002],[58018.3,0.002],[58018.6,0.002],[58019.0,0.012]]]
["binance-futures","BTCUSDT",1725501323742,[[58038.1,25.554],[58038.0,0.536],[58037.9,0.553],[58037.8,0.004],[58037.7,1.17]],[[58038.2,0.216],[58038.8,0.035],[58039.4,0.123],[58039.6,0.004],[58039.8,0.003]]]
["binance-futures","BTCUSDT",1725501359198,[[58038.1,16.591],[58038.0,2.673],[58037.9,0.083],[58037.6,0.08],[58037.2,0.01]],[[58038.2,1.116],[58038.8,0.025],[58039.4,0.004],[58039.8,0.005],[58040.0,0.155]]]
["binance-futures","BTCUSDT",1725501416455,[[58059.1,22.372],[58059.0,3.311],[58058.9,0.066],[58058.6,0.294],[58058.5,2.319]],[[58059.2,0.259],[58059.6,0.243],[58059.9,0.005],[58060.1,0.003],[58060.2,0.156]]]
["binance-futures","BTCUSDT",1725501491735,[[58014.6,0.227],[58014.0,0.012],[58012.2,0.341],[58012.1,0.01],[58012.0,0.359]],[[58014.7,25.174],[58014.8,0.389],[58015.0,0.002],[58015.7,0.066],[58016.0,0.209]]]
["binance-futures","BTCUSDT",1725501526160,[[58014.3,11.892],[58014.2,0.016],[58014.0,0.002],[58013.7,0.003],[58013.6,0.009]],[[58014.4,4.964],[58015.0,0.012],[58015.5,0.006],[58016.4,0.173],[58035.7,0.044]]]
["binance-futures","BTCUSDT",1725501573041,[[57993.3,9.279],[57993.2,0.009],[57993.1,0.003],[57993.0,0.002],[57992.9,2.756]],[[57993.4,3.445],[57993.5,0.069],[57994.0,0.002],[57994.5,0.086],[57998.9,0.497]]]
["binance-futures","BTCUSDT",1725501603304,[[57993.3,6.485],[57992.7,0.285],[57992.6,0.068],[57992.5,0.025],[57992.1,0.002]],[[57993.4,3.826],[57994.0,0.002],[57994.2,0.002],[57995.0,0.071],[57995.8,0.386]]]
["binance-futures","BTCUSDT",1725501647700,[[58023.4,4.672],[58023.0,0.002],[58022.8,0.01],[58022.6,0.008],[58022.5,0.04]],[[58023.5,2.256],[58023.8,0.208],[58023.9,0.002],[58024.0,0.002],[58025.8,0.002]]]
["binance-futures","BTCUSDT",1725501726334,[[58042.9,3.696],[58042.5,0.015],[58042.0,0.002],[58041.7,0.002],[58041.0,0.002]],[[58043.0,3.928],[58043.2,0.01],[58043.3,0.076],[58043.4,0.084],[58043.5,0.074]]]
["binance-futures","BTCUSDT",1725501757769,[[58015.4,4.845],[58015.3,0.003],[58014.8,0.012],[58014.3,0.004],[58014.2,0.071]],[[58015.5,6.252],[58016.0,0.002],[58016.1,0.52],[58016.8,0.069],[58022.3,0.05]]]
["binance-futures","BTCUSDT",1725501807796,[[58026.2,15.608],[58026.1,0.006],[58026.0,0.864],[58025.0,0.002],[58014.5,0.053]],[[58026.3,4.182],[58026.6,0.003],[58026.9,0.01],[58027.0,0.002],[58029.5,0.08]]]
["binance-futures","BTCUSDT",1725501893104,[[58022.1,5.989],[58022.0,0.002],[58021.8,0.002],[58021.4,0.005],[58021.3,0.02]],[[58022.2,4.957],[58022.6,0.029],[58023.0,0.359],[58023.4,0.063],[58024.1,0.07]]]
["binance-futures","BTCUSDT",1725501926683,[[58016.1,8.974],[58016.0,0.14],[58015.7,0.002],[58015.5,0.012],[58015.4,0.173]],[[58016.2,0.359],[58017.0,0.002],[58017.4,0.002],[58018.2,0.022],[58018.4,0.149]]]
["binance-futures","BTCUSDT",1725501968456,[[58021.1,11.918],[58021.0,0.004],[58020.9,0.173],[58020.8,0.038],[58020.4,0.005]],[[58021.2,2.228],[58021.4,0.042],[58021.8,0.068],[58022.4,0.002],[58023.0,0.028]]]
["binance-futures","BTCUSDT",1725501999276,[[58014.3,4.221],[58014.2,0.066],[58014.0,0.002],[58013.1,0.002],[58013.0,0.002]],[[58014.4,23.822],[58014.5,0.006],[58015.0,0.002],[58015.2,0.468],[58015.6,0.002]]]
["binance-futures","BTCUSDT",1725502045343,[[57943.3,4.18],[57942.9,0.002],[57942.8,0.035],[57942.1,0.008],[57942.0,0.002]],[[57943.4,29.463],[57943.5,0.009],[57943.6,0.003],[57943.9,0.377],[57944.0,0.257]]]
["binance-futures","BTCUSDT",1725502108937,[[57848.9,9.216],[57848.8,1.963],[57848.7,0.288],[57848.3,0.004],[57848.1,0.119]],[[57849.0,28.293],[57849.1,0.016],[57849.2,0.012],[57849.4,0.233],[57850.6,0.002]]]
["binance-futures","BTCUSDT",1725502133619,[[57795.1,4.518],[57795.0,0.807],[57794.9,0.057],[57794.0,0.113],[57793.1,0.006]],[[57795.2,0.43],[57796.9,0.004],[57797.0,0.002],[57799.0,0.365],[57799.6,0.2]]]
["binance-futures","BTCUSDT",1725502173464,[[57789.1,7.968],[57788.8,0.01],[57788.0,0.002],[57787.9,0.02],[57787.5,0.153]],[[57789.2,4.807],[57789.3,0.002],[57789.8,0.01],[57789.9,0.01],[57790.0,0.035]]]
["binance-futures","BTCUSDT",1725502198188,[[57840.9,5.3],[57840.8,0.173],[57840.6,2.26],[57840.5,0.004],[57840.0,0.002]],[[57841.0,0.814],[57841.6,0.013],[57842.0,0.002],[57842.9,2.087],[57846.5,0.052]]]
["binance-futures","BTCUSDT",1725502239007,[[57789.1,3.808],[57788.5,0.006],[57788.4,0.005],[57788.0,0.293]],[[57789.2,4.65],[57789.3,0.173],[57789.6,0.125],[57789.9,0.01],[57790.0,0.012]]]
["binance-futures","BTCUSDT",1725502305136,[[57768.0,0.207],[57767.6,0.01],[57765.9,0.006],[57764.1,0.113],[57764.0,0.002]],[[57768.1,12.307],[57768.2,0.003],[57768.3,0.113],[57768.4,0.486],[57768.9,0.018]]]
["binance-futures","BTCUSDT",1725502331033,[[57749.9,0.006],[57749.7,0.01],[57749.5,0.017],[57748.8,0.01],[57748.6,0.1]],[[57750.0,0.203],[57750.1,25.704],[57750.2,10.079],[57750.4,1.118],[57750.5,0.483]]]
["binance-futures","BTCUSDT",1725502360483,[[57732.0,6.344],[57731.5,0.002],[57731.4,0.002],[57730.8,0.002],[57730.1,1.583]],[[57732.1,5.755],[57732.8,0.057],[57733.0,0.002],[57733.2,0.002],[57734.0,0.002]]]
["binance-futures","BTCUSDT",1725502396765,[[57751.2,7.36],[57751.1,2.297],[57751.0,0.078],[57750.8,0.002],[57750.0,0.503]],[[57751.3,4.646],[57751.7,0.005],[57751.9,0.02],[57752.0,0.002],[57752.1,1.918]]]
["binance-futures","BTCUSDT",1725502462620,[[57795.9,2.338],[57794.7,0.095],[57794.6,0.101],[57794.4,0.208],[57794.0,0.002]],[[57796.0,8.107],[57796.8,0.01],[57797.0,0.002],[57797.2,0.002],[57798.0,0.086]]]
["binance-futures","BTCUSDT",1725502503904,[[57779.9,1.661],[57779.8,0.002],[57779.3,0.066],[57778.7,0.002],[57778.0,0.002]],[[57780.0,7.728],[57780.1,0.021],[57780.2,0.005],[57780.4,0.018],[57780.5,0.174]]]
["binance-futures","BTCUSDT",1725502529314,[[57749.9,13.791],[57749.8,0.216],[57749.7,0.002],[57749.1,2.487],[57748.8,0.002]],[[57750.0,1.355],[57750.1,0.035],[57750.6,0.013],[57751.3,1.233],[57751.7,0.348]]]
["binance-futures","BTCUSDT",1725502570711,[[57737.9,0.186],[57737.2,0.005],[57737.0,0.002],[57736.9,0.276]],[[57738.0,8.85],[57738.1,0.002],[57738.6,0.02],[57738.8,0.107],[57739.1,0.02]]]
["binance-futures","BTCUSDT",1725502597468,[[57731.0,20.857],[57730.9,0.384],[57730.4,0.102],[57730.0,0.002],[57729.4,0.14]],[[57731.1,101.54],[57732.0,0.002],[57733.1,0.008],[57733.2,0.015],[57735.5,0.239]]]
["binance-futures","BTCUSDT",1725502666217,[[57794.9,4.291],[57794.8,0.049],[57794.6,0.004],[57794.4,0.002],[57794.1,0.01]],[[57795.0,8.816],[57795.2,0.244],[57795.3,0.002],[57795.6,0.002],[57796.5,0.028]]]
["binance-futures","BTCUSDT",1725502711205,[[57772.9,23.01],[57772.8,0.009],[57772.5,0.337],[57772.1,0.083],[57730.3,0.016]],[[57773.0,0.689],[57773.1,0.046],[57774.2,0.002],[57774.8,0.083],[57776.0,0.002]]]
["binance-futures","BTCUSDT",1725502740410,[[57775.2,7.937],[57775.0,0.002],[57774.8,0.174],[57774.0,0.017],[57772.2,0.003]],[[57775.3,3.079],[57775.4,0.025],[57775.5,0.002],[57776.0,0.002],[57776.1,0.167]]]
["binance-futures","BTCUSDT",1725502800078,[[57805.7,13.022],[57805.6,0.007],[57805.4,0.002],[57805.1,0.01],[57805.0,0.002]],[[57805.8,4.767],[57805.9,0.004],[57806.7,0.002],[57807.1,0.002],[57808.0,0.002]]]
["binance-futures","BTCUSDT",1725502812754,[],[[57796.9,1.103],[57798.4,2.092],[57799.2,2.598],[57799.6,2.7],[57799.7,0.86]]]
["binance-futures","BTCUSDT",1725502882705,[[57814.0,3.678],[57813.5,0.003],[57813.0,0.211],[57811.1,0.002],[57811.0,0.439]],[[57814.1,6.81],[57814.3,1.73],[57814.4,0.002],[57815.0,0.002],[57815.3,0.002]]]
["binance-futures","BTCUSDT",1725502927686,[[57806.8,3.696],[57806.5,0.04],[57806.4,0.04],[57806.1,0.023],[57806.0,0.209]],[[57806.9,15.906],[57807.0,2.105],[57807.1,0.029],[57807.9,0.167],[57808.0,0.002]]]
["binance-futures","BTCUSDT",1725502955066,[[57828.6,14.17],[57828.5,0.004],[57828.1,0.078],[57828.0,2.407],[57827.9,0.002]],[[57828.7,4.023],[57828.8,4.747],[57829.3,0.163],[57829.4,0.002],[57830.1,0.012]]]
["binance-futures","BTCUSDT",1725502983755,[[57818.0,0.247],[57817.8,0.004],[57814.6,0.002],[57814.4,0.016],[57814.0,0.002]],[[57818.1,15.445],[57818.2,0.172],[57818.4,0.133],[57818.5,0.17],[57818.9,0.003]]]
["binance-futures","BTCUSDT",1725503029679,[[57770.6,22.44],[57770.5,0.004],[57770.0,0.012],[57769.9,0.019],[57769.8,0.483]],[[57770.7,0.357],[57771.9,0.002],[57772.0,0.002],[57772.5,0.023],[57772.8,0.156]]]
["binance-futures","BTCUSDT",1725503104239,[[57793.9,0.068],[57793.5,0.123],[57793.2,0.005],[57793.0,1.023],[57792.3,0.119]],[[57794.0,9.578],[57794.1,0.002],[57794.5,0.248],[57794.7,0.036],[57794.8,2.385]]]
["binance-futures","BTCUSDT",1725503150074,[[57782.6,7.516],[57782.0,0.081],[57781.5,0.207],[57780.9,0.889],[57779.5,0.006]],[[57782.7,1.645],[57783.0,1.406],[57783.4,0.058],[57783.6,0.113],[57784.0,0.105]]]
["binance-futures","BTCUSDT",1725503179298,[[57780.9,3.01],[57780.8,0.002],[57780.5,0.343],[57778.9,0.167],[57778.0,0.291]],[[57781.0,8.473],[57781.2,0.003],[57781.3,0.002],[57781.6,0.01],[57783.9,1.814]]]
["binance-futures","BTCUSDT",1725503208013,[[57753.2,3.572],[57752.9,7.739],[57752.8,6.685],[57752.7,5.094],[57752.5,2.283]],[[57753.3,0.01],[57754.0,0.002],[57754.1,0.01],[57754.2,0.012],[57754.7,0.008]]]
["binance-futures","BTCUSDT",1725503271174,[[57766.2,2.351],[57766.0,0.002],[57765.5,0.006],[57764.7,0.477],[57764.5,0.006]],[[57766.3,12.205],[57766.4,0.127],[57766.5,0.122],[57766.6,0.101],[57766.7,0.106]]]
["binance-futures","BTCUSDT",1725503327582,[[57798.2,1.66],[57798.0,0.002],[57797.0,0.004],[57795.5,0.357],[57795.4,0.301]],[[57798.3,15.684],[57798.4,0.287],[57798.5,0.002],[57798.6,0.219],[57798.7,0.054]]]
["binance-futures","BTCUSDT",1725503355654,[[57813.0,3.832],[57812.5,0.002],[57812.4,0.01],[57812.3,0.027],[57810.6,0.173]],[[57813.1,10.053],[57813.2,0.002],[57814.0,0.507],[57814.1,0.167],[57814.3,0.002]]]
["binance-futures","BTCUSDT",1725503405731,[[57814.2,9.246],[57814.1,0.079],[57814.0,0.002],[57813.8,0.093],[57812.8,0.176]],[[57814.3,5.158],[57814.4,0.002],[57814.6,0.002],[57814.9,0.003],[57817.4,0.282]]]
["binance-futures","BTCUSDT",1725503436334,[[57793.2,9.524],[57793.1,0.024],[57793.0,0.002],[57792.1,0.006],[57792.0,0.002]],[[57793.3,22.955],[57793.4,0.002],[57793.8,0.057],[57794.0,0.673],[57794.6,0.666]]]
["binance-futures","BTCUSDT",1725503483382,[[57801.8,19.647],[57801.7,0.102],[57801.1,0.166],[57801.0,0.165],[57800.6,0.341]],[[57801.9,0.283],[57802.0,0.002],[57802.6,0.002],[57803.0,0.002],[57803.2,0.002]]]
["binance-futures","BTCUSDT",1725503556703,[[57834.8,8.62],[57834.1,0.255],[57834.0,0.229],[57833.0,0.012],[57832.0,0.006]],[[57834.9,5.433],[57835.0,0.002],[57835.1,0.04],[57835.2,0.02],[57835.9,0.173]]]
["binance-futures","BTCUSDT",1725503585171,[[57803.5,7.203],[57803.4,0.154],[57803.2,0.119],[57803.0,0.002],[57802.5,0.207]],[[57803.6,3.366],[57804.0,0.002],[57804.2,0.02],[57805.0,0.923],[57805.1,2.979]]]
["binance-futures","BTCUSDT",1725503634275,[[57816.0,10.381],[57815.9,0.006],[57815.8,0.077],[57815.7,0.079],[57815.6,0.414]],[[57816.1,0.497],[57817.0,0.002],[57817.2,0.002],[57818.0,0.002],[57818.7,0.06]]]
["binance-futures","BTCUSDT",1725503664260,[[57798.0,6.172],[57797.9,0.023],[57797.7,0.002],[57797.5,0.002],[57797.4,0.01]],[[57798.1,4.726],[57798.9,0.004],[57799.0,0.002],[57799.3,0.838],[57800.3,0.04]]]
["binance-futures","BTCUSDT",1725503710262,[[57775.0,6.342],[57774.9,0.082],[57774.7,0.041],[57774.0,0.052],[57773.8,0.043]],[[57775.1,4.999],[57775.7,0.043],[57775.8,0.01],[57775.9,0.174],[57776.0,0.002]]]
["binance-futures","BTCUSDT",1725503783725,[[57792.0,5.574],[57791.7,0.167],[57791.2,0.02],[57790.8,0.002],[57789.9,0.079]],[[57792.1,10.016],[57792.2,0.002],[57792.7,0.01],[57793.0,0.002],[57793.1,0.588]]]
["binance-futures","BTCUSDT",1725503812546,[[57761.3,19.955],[57761.2,0.501],[57761.1,0.002],[57761.0,0.002],[57760.9,0.296]],[[57761.4,0.948],[57762.0,0.002],[57763.7,0.01],[57764.0,0.002],[57764.1,0.002]]]
["binance-futures","BTCUSDT",1725503856529,[[57766.0,0.505],[57763.7,0.133],[57763.3,0.002],[57761.2,0.345],[57761.1,0.002]],[[57766.1,16.967],[57766.2,0.008],[57766.5,0.08],[57767.0,0.002],[57767.3,0.04]]]
["binance-futures","BTCUSDT",1725503886383,[[57758.0,7.745],[57757.7,0.04],[57757.0,0.071],[57756.9,0.08],[57754.3,0.002]],[[57758.1,10.337],[57758.2,0.002],[57758.3,0.002],[57758.9,0.237],[57759.0,0.246]]]
["binance-futures","BTCUSDT",1725503962085,[[57742.0,0.23],[57741.9,0.003],[57741.7,0.004],[57740.8,0.002],[57740.0,4.824]],[[57742.1,12.342],[57742.2,0.004],[57743.0,0.209],[57743.2,0.169],[57743.3,0.021]]]
["binance-futures","BTCUSDT",1725504007583,[[57741.6,3.888],[57741.2,0.02],[57741.0,0.002],[57740.9,0.005],[57740.8,0.002]],[[57741.7,8.828],[57741.8,0.002],[57741.9,0.076],[57742.0,0.002],[57742.4,0.189]]]
["binance-futures","BTCUSDT",1725504038350,[],[[57727.3,0.14],[57727.4,0.002],[57727.7,0.71],[57727.8,0.396],[57728.4,1.57]]]
["binance-futures","BTCUSDT",1725504078786,[[57715.7,23.158],[57715.6,0.05],[57715.5,0.007],[57715.0,0.815],[57714.9,0.082]],[[57715.8,0.09],[57716.0,0.189],[57716.4,0.01],[57719.7,0.935],[57720.5,0.008]]]
["binance-futures","BTCUSDT",1725504107372,[[57706.4,11.002],[57706.3,0.002],[57706.0,0.002],[57705.9,1.434],[57705.8,1.664]],[[57706.5,5.419],[57707.2,0.174],[57707.3,0.002],[57707.6,0.017],[57707.7,0.002]]]
["binance-futures","BTCUSDT",1725504177384,[[57697.0,23.991],[57696.9,3.004],[57696.8,0.003],[57696.4,0.002],[57696.3,0.088]],[[57697.1,4.057],[57697.4,0.083],[57697.5,0.207],[57697.7,0.28],[57699.2,0.04]]]
["binance-futures","BTCUSDT",1725504223017,[[57724.9,6.684],[57724.8,0.003],[57724.5,1.028],[57724.2,0.005],[57723.7,0.002]],[[57725.0,7.063],[57725.1,0.014],[57725.2,0.004],[57725.5,0.045],[57725.6,0.11]]]
["binance-futures","BTCUSDT",1725504249959,[[57727.0,8.311],[57726.9,0.002],[57726.8,0.174],[57726.5,0.003],[57726.4,0.01]],[[57727.1,5.702],[57727.3,0.508],[57727.7,0.074],[57728.0,0.253],[57728.1,0.167]]]
["binance-futures","BTCUSDT",1725504282389,[[57713.0,6.575],[57712.9,0.08],[57712.0,0.002],[57710.6,0.01],[57710.5,0.006]],[[57713.1,12.932],[57713.7,1.233],[57713.8,0.546],[57714.0,0.002],[57714.1,0.667]]]
["binance-futures","BTCUSDT",1725504325894,[[57706.9,26.519],[57706.8,0.008],[57706.7,0.004],[57706.2,0.006],[57706.0,0.002]],[[57707.0,0.305],[57707.7,0.003],[57708.0,0.211],[57709.3,0.004],[57709.9,1.233]]]
["binance-futures","BTCUSDT",1725504399305,[[57700.0,16.29],[57699.9,0.023],[57699.5,0.004],[57699.4,0.088],[57699.3,0.171]],[[57700.1,1.631],[57700.2,0.449],[57700.3,0.206],[57700.8,0.103],[57701.2,0.003]]]
["binance-futures","BTCUSDT",1725504451820,[[57688.0,6.898],[57686.8,0.002],[57685.3,0.174],[57683.5,0.002],[57683.1,0.002]],[[57688.1,12.929],[57688.2,0.042],[57688.3,0.662],[57688.7,0.808],[57688.8,0.859]]]
["binance-futures","BTCUSDT",1725504479744,[[57653.8,2.561],[57653.3,0.003],[57653.2,0.018],[57653.1,0.023],[57653.0,0.566]],[[57653.9,21.57],[57654.0,0.008],[57654.1,4.029],[57654.2,0.673],[57654.3,0.008]]]
["binance-futures","BTCUSDT",1725504506089,[[57667.0,4.715],[57666.1,0.002],[57666.0,0.168],[57665.8,0.002],[57664.9,0.003]],[[57667.1,17.693],[57667.2,0.006],[57667.4,1.553],[57667.6,12.616],[57667.7,0.012]]]
["binance-futures","BTCUSDT",1725504553224,[[57682.0,18.117],[57681.9,3.141],[57681.8,0.003],[57681.3,0.013],[57680.9,0.08]],[[57682.1,1.494],[57682.3,0.123],[57682.4,0.016],[57683.0,0.306],[57683.4,0.006]]]
["binance-futures","BTCUSDT",1725504629005,[[57686.1,21.845],[57686.0,0.174],[57685.6,1.162],[57685.2,0.004],[57685.1,0.003]],[[57686.2,0.055],[57686.8,0.006],[57686.9,0.077],[57687.0,0.002],[57687.2,0.006]]]
["binance-futures","BTCUSDT",1725504670509,[[57739.7,0.114],[57739.0,0.135],[57738.9,0.2],[57738.5,0.017],[57736.9,0.278]],[[57739.8,26.162],[57739.9,0.008],[57740.0,0.565],[57740.1,0.088],[57740.8,0.398]]]
["binance-futures","BTCUSDT",1725504701092,[[57725.5,8.053],[57725.4,0.492],[57725.0,0.002],[57724.8,0.005],[57724.1,0.541]],[[57725.6,3.103],[57725.9,0.004],[57726.0,0.002],[57726.2,0.01],[57727.3,0.041]]]
["binance-futures","BTCUSDT",1725504729560,[[57720.6,20.128],[57720.5,0.095],[57720.4,0.08],[57720.3,0.26],[57719.4,0.002]],[[57720.7,0.966],[57721.0,0.002],[57721.1,0.034],[57721.2,0.472],[57721.5,0.002]]]
["binance-futures","BTCUSDT",1725504776875,[[57715.1,9.953],[57715.0,0.409],[57714.7,0.003],[57714.6,0.077],[57714.5,0.002]],[[57715.2,2.983],[57715.3,0.08],[57715.9,0.019],[57716.0,0.01],[57716.4,0.077]]]
["binance-futures","BTCUSDT",1725504853402,[[57679.9,4.318],[57679.7,0.003],[57679.3,0.01],[57679.0,0.056],[57678.5,0.075]],[[57680.0,14.391],[57680.1,0.021],[57681.0,0.004],[57681.4,3.136],[57681.6,0.02]]]
["binance-futures","BTCUSDT",1725504881790,[[57666.0,0.175],[57665.7,0.002],[57665.5,0.003],[57665.4,0.01],[57665.3,0.014]],[[57666.1,25.757],[57666.2,0.004],[57666.3,0.467],[57666.4,0.004],[57666.5,2.372]]]
["binance-futures","BTCUSDT",1725504927138,[[57676.7,4.252],[57676.6,0.217],[57676.5,0.355],[57676.4,0.197],[57676.3,0.111]],[[57676.8,5.824],[57677.0,0.193],[57677.4,0.01],[57677.8,0.006],[57679.7,0.024]]]
["binance-futures","BTCUSDT",1725504956559,[[57669.7,7.628],[57668.5,0.072],[57668.4,0.183],[57668.2,0.102],[57668.1,0.022]],[[57669.8,1.788],[57669.9,0.002],[57670.0,0.005],[57670.2,0.003],[57670.7,0.002]]]
["binance-futures","BTCUSDT",1725505005254,[[57667.8,0.579],[57667.1,0.01],[57667.0,0.002],[57666.0,0.002]],[[57667.9,8.26],[57668.0,0.339],[57668.2,0.002],[57668.3,0.174],[57669.0,0.002]]]
["binance-futures","BTCUSDT",1725505079838,[[57666.0,1.639],[57665.9,0.01],[57665.7,0.652],[57665.3,0.005],[57659.1,0.24]],[[57666.1,10.52],[57666.2,0.242],[57666.8,0.01],[57667.0,0.002],[57668.0,0.082]]]
["binance-futures","BTCUSDT",1725505108405,[[57657.0,5.543],[57656.9,0.13],[57656.1,0.421],[57656.0,0.166]],[[57657.1,7.316],[57657.3,0.006],[57657.6,0.005],[57657.7,0.087],[57657.8,0.087]]]
["binance-futures","BTCUSDT",1725505138903,[[57645.7,9.198],[57645.6,0.002],[57645.1,0.05],[57644.5,0.287],[57642.2,0.009]],[[57645.8,8.527],[57646.0,0.002],[57646.1,0.002],[57646.4,0.05],[57648.5,0.211]]]
["binance-futures","BTCUSDT",1725505181488,[[57673.0,13.784],[57672.9,3.159],[57672.8,0.002],[57672.3,0.007],[57672.0,0.002]],[[57673.1,0.114],[57673.3,0.346],[57673.4,0.046],[57673.5,0.004],[57673.7,0.01]]]
["binance-futures","BTCUSDT",1725505251059,[[57655.9,19.211],[57655.8,0.006],[57655.5,2.232],[57655.4,3.457],[57654.8,0.002]],[[57656.0,0.165],[57656.4,0.08],[57656.7,0.105],[57656.8,0.572],[57657.0,0.002]]]
["binance-futures","BTCUSDT",1725505290063,[[57590.5,22.797],[57590.4,0.006],[57590.0,0.002],[57589.9,2.464],[57589.8,0.014]],[[57590.6,0.492],[57590.8,0.328],[57591.6,0.124],[57592.0,0.171],[57592.3,0.208]]]
["binance-futures","BTCUSDT",1725505316100,[[57606.3,3.099],[57606.2,0.021],[57606.0,0.002],[57605.0,0.002]],[[57606.4,16.842],[57606.5,2.288],[57606.6,0.003],[57607.0,0.002],[57607.5,1.662]]]
["binance-futures","BTCUSDT",1725505359517,[[57601.1,0.559],[57601.0,0.002],[57600.0,0.002],[57596.2,0.279],[57596.1,0.285]],[[57601.2,8.884],[57601.3,0.002],[57601.6,0.02],[57601.7,0.12],[57601.8,0.066]]]
["binance-futures","BTCUSDT",1725505387403,[[57600.0,6.155],[57599.8,0.132],[57599.6,0.174],[57599.5,0.022],[57589.1,0.006]],[[57600.1,6.58],[57600.7,0.02],[57601.0,0.002],[57601.3,0.004],[57601.6,0.212]]]
["binance-futures","BTCUSDT",1725505458861,[[57586.3,6.944],[57586.2,0.052],[57586.1,4.73],[57586.0,0.058],[57585.9,0.002]],[[57586.4,3.93],[57586.7,0.015],[57586.8,0.081],[57586.9,0.003],[57587.5,0.051]]]
["binance-futures","BTCUSDT",1725505503091,[[57583.9,15.371],[57583.8,0.022],[57583.4,0.002],[57583.2,0.002],[57583.0,0.002]],[[57584.0,12.033],[57584.1,0.107],[57584.2,0.11],[57584.3,0.003],[57584.6,0.322]]]
["binance-futures","BTCUSDT",1725505530307,[[57550.0,7.08],[57549.9,0.002],[57549.1,0.005],[57549.0,0.002],[57547.1,0.267]],[[57550.1,11.319],[57550.2,0.348],[57550.6,0.018],[57550.7,0.01],[57550.8,0.01]]]
["binance-futures","BTCUSDT",1725505569023,[[57500.0,5.038],[57499.6,0.002],[57498.4,0.03],[57498.0,0.002]],[[57500.1,6.564],[57500.5,0.142],[57500.6,0.167],[57500.7,0.162],[57501.0,0.002]]]
["binance-futures","BTCUSDT",1725505619130,[[57331.9,4.838],[57331.3,0.02],[57331.0,0.002],[57330.9,0.155],[57329.2,0.003]],[[57332.0,51.477],[57332.1,0.007],[57332.3,0.007],[57332.4,0.01],[57332.5,0.007]]]
["binance-futures","BTCUSDT",1725505653704,[[57347.2,3.278],[57347.0,0.041],[57346.0,0.015],[57345.3,0.002]],[[57347.3,12.558],[57347.4,0.006],[57347.5,0.224],[57348.0,0.002],[57348.2,1.255]]]
["binance-futures","BTCUSDT",1725505691138,[[57212.8,4.413],[57212.2,0.02],[57212.0,0.002],[57211.8,2.799],[57211.7,0.08]],[[57212.9,3.441],[57213.0,0.006],[57213.3,0.044],[57214.0,0.002],[57215.3,0.002]]]
["binance-futures","BTCUSDT",1725505714681,[[57136.4,0.239],[57136.2,0.408],[57135.7,9.055],[57135.4,0.126],[57135.3,0.004]],[[57137.5,0.274],[57137.6,0.002],[57138.0,0.174],[57138.7,0.142],[57139.1,0.255]]]
["binance-futures","BTCUSDT",1725505738289,[[57164.9,3.051],[57164.8,0.013],[57164.1,0.01],[57163.2,0.002],[57162.5,0.352]],[[57165.0,8.123],[57165.1,1.049],[57165.2,0.011],[57165.7,0.02],[57166.0,0.263]]]
["binance-futures","BTCUSDT",1725505776172,[[57195.5,8.213],[57195.2,0.002],[57195.0,0.002],[57194.4,0.004],[57193.5,0.21]],[[57195.6,11.673],[57195.7,0.006],[57195.8,0.002],[57195.9,0.017],[57196.2,0.046]]]
["binance-futures","BTCUSDT",1725505837128,[[57121.6,5.031],[57121.4,0.004],[57120.0,0.07],[57118.9,0.002],[57118.1,0.003]],[[57121.7,6.419],[57121.8,0.175],[57122.3,0.022],[57122.4,0.176],[57123.9,0.074]]]
["binance-futures","BTCUSDT",1725505875113,[[57103.1,2.365],[57102.1,0.003],[57102.0,0.002],[57100.9,0.176],[57099.0,0.142]],[[57103.2,15.389],[57103.3,0.115],[57103.4,0.002],[57103.6,0.011],[57104.0,0.004]]]
["binance-futures","BTCUSDT",1725505899096,[[57153.2,0.912],[57152.1,0.007],[57152.0,0.004],[57151.9,0.185],[57151.6,0.008]],[[57153.3,6.242],[57153.4,1.68],[57153.5,0.002],[57153.7,0.175],[57153.8,0.174]]]
["binance-futures","BTCUSDT",1725505922617,[[57236.0,6.84],[57235.6,0.812],[57235.5,0.066],[57235.4,0.004],[57235.0,0.032]],[[57236.1,0.854],[57236.2,1.841],[57236.3,0.4],[57236.9,1.169],[57239.0,0.046]]]
["binance-futures","BTCUSDT",1725505972454,[[57258.6,9.84],[57258.0,0.32],[57257.7,0.003],[57256.6,0.098],[57256.4,0.175]],[[57258.7,3.406],[57259.0,0.002],[57260.0,0.165],[57260.5,0.175],[57261.9,0.034]]]
["binance-futures","BTCUSDT",1725506022603,[[57182.9,4.538],[57182.3,0.004],[57182.0,0.002],[57181.6,0.317],[57181.5,0.169]],[[57183.0,7.72],[57183.8,0.33],[57184.0,0.166],[57184.4,0.003],[57186.3,0.332]]]
["binance-futures","BTCUSDT",1725506062391,[[57159.7,10.367],[57159.2,0.026]],[[57159.8,2.003],[57160.0,0.002],[57160.8,0.349],[57161.0,0.002],[57161.8,0.177]]]
["binance-futures","BTCUSDT",1725506086965,[[57184.9,4.886],[57184.0,0.006],[57183.9,0.131],[57183.8,0.241],[57183.4,0.175]],[[57185.0,9.755],[57185.1,0.004],[57186.0,0.089],[57186.1,0.127],[57186.4,0.409]]]
["binance-futures","BTCUSDT",1725506111796,[[57189.0,5.234],[57188.4,0.004],[57188.0,0.759],[57187.0,0.002]],[[57189.1,1.84],[57189.2,0.096],[57190.0,0.157],[57190.3,0.082],[57192.0,0.029]]]
["binance-futures","BTCUSDT",1725506150237,[[57129.5,18.829],[57129.4,0.341],[57129.0,0.002],[57128.9,0.979],[57128.0,0.169]],[[57129.6,6.047],[57130.3,0.003],[57130.4,0.157],[57131.9,0.106],[57132.0,0.166]]]
["binance-futures","BTCUSDT",1725506212731,[[57155.1,13.927],[57155.0,0.002],[57154.9,2.006],[57154.8,2.067],[57154.6,0.167]],[[57155.2,0.272],[57157.4,0.006],[57157.9,0.336],[57158.3,0.014],[57159.0,0.078]]]
["binance-futures","BTCUSDT",1725506237321,[[57182.9,3.053],[57182.6,0.004],[57182.3,0.004],[57180.0,0.26]],[[57183.0,6.283],[57183.3,0.044],[57183.4,0.01],[57183.5,0.02],[57183.8,0.143]]]
["binance-futures","BTCUSDT",1725506276507,[[57183.9,4.41],[57183.3,0.01],[57183.0,0.002],[57182.3,0.073],[57182.1,0.175]],[[57184.0,3.685],[57184.4,1.221],[57184.5,0.066],[57185.0,0.002],[57185.7,0.177]]]
["binance-futures","BTCUSDT",1725506342149,[[57130.3,5.085],[57130.0,0.266],[57129.7,0.164],[57129.6,0.013],[57122.1,0.002]],[[57130.4,5.441],[57130.7,0.002],[57131.0,0.002],[57131.1,0.002],[57131.6,0.002]]]
["binance-futures","BTCUSDT",1725506343247,[[57130.3,1.413],[57130.0,0.266],[57129.8,0.003],[57129.7,0.164],[57128.1,0.633]],[[57130.4,6.217],[57130.7,0.002],[57131.0,0.002],[57131.6,0.002],[57133.4,0.01]]]
["binance-futures","BTCUSDT",1725506381859,[[57095.2,3.362],[57094.6,0.004],[57094.1,0.022],[57094.0,0.168],[57093.5,0.08]],[[57095.3,5.205],[57095.6,0.525],[57095.7,0.49],[57096.0,0.002],[57096.1,0.01]]]
["binance-futures","BTCUSDT",1725506431816,[[57142.0,2.342],[57140.6,0.479],[57140.5,0.176],[57139.0,0.188],[57138.4,0.005]],[[57142.1,5.488],[57142.5,0.132],[57143.0,0.002],[57143.1,3.431],[57143.2,0.002]]]
["binance-futures","BTCUSDT",1725506472451,[[57122.2,6.447],[57122.0,0.183],[57121.6,0.01],[57121.2,0.089],[57120.9,0.348]],[[57122.3,0.488],[57123.0,0.002],[57123.5,0.231],[57124.0,0.002],[57124.6,0.01]]]
["binance-futures","BTCUSDT",1725506535700,[[57019.2,1.391],[57019.1,0.045],[57019.0,0.002],[57018.6,0.006],[57018.0,0.002]],[[57019.3,2.694],[57019.8,0.064],[57019.9,0.012],[57020.2,0.176],[57021.9,0.042]]]
["binance-futures","BTCUSDT",1725506560029,[[57028.0,1.44],[57027.8,0.003],[57027.4,0.004],[57027.2,0.01],[57027.0,0.002]],[[57028.1,3.722],[57028.5,1.874],[57028.6,0.002],[57028.7,0.02],[57029.0,0.089]]]
["binance-futures","BTCUSDT",1725506599320,[[57005.9,1.679],[57005.0,0.002],[57004.3,0.002],[57003.0,0.045],[57002.5,0.084]],[[57006.0,17.111],[57006.1,2.481],[57006.2,0.04],[57006.3,0.691],[57006.7,0.02]]]
["binance-futures","BTCUSDT",1725506624415,[[57028.4,6.009],[57028.1,2.234],[57028.0,0.002],[57027.9,0.167],[57027.8,0.18]],[[57028.5,0.098],[57029.1,0.02],[57030.1,0.002],[57031.0,0.154],[57031.7,0.047]]]
["binance-futures","BTCUSDT",1725506664425,[[57041.5,4.347],[57041.1,0.002],[57040.9,0.02],[57040.0,1.002],[57039.3,0.015]],[[57041.6,10.062],[57041.7,0.008],[57041.9,1.566],[57042.0,0.354],[57042.1,0.101]]]
["binance-futures","BTCUSDT",1725506728682,[[57083.5,3.244],[57083.0,0.002],[57082.9,0.004],[57082.5,0.005],[57081.5,0.21]],[[57083.6,2.113],[57083.7,0.016],[57083.9,0.096],[57084.0,0.005],[57084.2,0.002]]]
["binance-futures","BTCUSDT",1725506754054,[[57086.8,3.132],[57086.6,0.002],[57086.2,0.178],[57086.0,0.002],[57084.6,0.249]],[[57086.9,2.225],[57087.0,0.002],[57087.5,0.012],[57088.1,0.24],[57088.2,0.036]]]
["binance-futures","BTCUSDT",1725506793446,[[57064.0,4.442],[57063.7,0.143],[57063.5,0.002],[57063.4,0.002],[57063.3,0.005]],[[57064.1,3.597],[57064.3,0.002],[57064.7,0.002],[57065.0,0.082],[57065.1,0.645]]]
["binance-futures","BTCUSDT",1725506821641,[[57079.9,4.83],[57079.3,0.002],[57079.2,0.005],[57078.8,0.002],[57078.0,0.072]],[[57080.0,1.189],[57080.1,0.231],[57080.3,0.179],[57080.4,1.821],[57080.7,1.208]]]
["binance-futures","BTCUSDT",1725506864110,[[57090.4,8.657],[57090.0,0.002],[57089.8,0.01],[57088.5,0.353],[57087.6,0.003]],[[57090.5,0.78],[57090.6,0.036],[57091.1,0.002],[57091.2,0.002],[57091.9,0.143]]]
["binance-futures","BTCUSDT",1725506932484,[[57106.4,10.075],[57106.2,4.16],[57106.1,1.963],[57106.0,0.164],[57105.9,0.038]],[[57108.3,0.006],[57108.4,0.003],[57108.5,0.003],[57108.6,0.088],[57108.8,0.002]]]
["binance-futures","BTCUSDT",1725506957811,[[57081.4,24.189],[57081.3,0.006],[57081.0,0.002],[57080.9,0.003],[57080.8,0.01]],[[57081.5,0.126],[57082.2,0.14],[57083.5,0.056],[57083.6,0.402],[57084.5,0.176]]]
["binance-futures","BTCUSDT",1725507001266,[[57051.4,6.532],[57051.0,0.002],[57050.8,0.01],[57050.7,0.005],[57046.2,0.002]],[[57051.5,2.584],[57051.8,0.502],[57052.0,0.002],[57052.7,0.002],[57053.6,0.447]]]
["binance-futures","BTCUSDT",1725507026299,[[57087.9,4.9],[57087.8,0.048],[57087.7,0.021],[57087.4,0.013],[57087.2,0.005]],[[57088.0,1.403],[57089.0,0.002],[57089.1,0.018],[57089.2,0.14],[57089.8,0.346]]]
["binance-futures","BTCUSDT",1725507092267,[[57104.3,2.53],[57104.0,0.002],[57103.6,0.005],[57103.0,0.002],[57102.9,0.002]],[[57104.4,11.158],[57104.5,0.002],[57105.0,0.015],[57105.3,0.146],[57105.4,0.445]]]
["binance-futures","BTCUSDT",1725507132679,[[57069.9,25.768],[57069.7,2.347],[57069.6,3.061],[57069.5,0.006],[57069.2,0.005]],[[57070.0,0.16],[57071.0,0.011],[57072.0,0.004],[57072.4,0.003],[57074.8,0.01]]]
["binance-futures","BTCUSDT",1725507157849,[[57095.2,6.28],[57095.0,0.006],[57094.6,0.01],[57094.0,0.989],[57093.9,0.004]],[[57095.3,0.362],[57095.6,0.003],[57096.0,0.002],[57096.7,0.006],[57097.6,0.002]]]
["binance-futures","BTCUSDT",1725507197720,[[57149.7,7.701],[57149.6,0.135],[57149.5,3.713],[57149.4,0.004],[57149.1,0.18]],[[57149.8,2.48],[57149.9,0.034],[57150.0,3.46],[57150.4,0.175],[57150.6,0.003]]]
["binance-futures","BTCUSDT",1725507223106,[[57073.0,4.407],[57072.5,0.125],[57072.4,0.013],[57072.2,0.004]],[[57073.1,4.368],[57073.2,0.361],[57073.8,0.135],[57074.0,0.002],[57074.5,0.21]]]
["binance-futures","BTCUSDT",1725507292281,[[57077.5,3.565],[57077.3,0.038],[57076.8,0.005],[57076.2,0.002],[57076.1,0.16]],[[57077.6,4.095],[57077.9,0.076],[57078.0,0.089],[57078.1,0.018],[57078.8,0.002]]]
["binance-futures","BTCUSDT",1725507335281,[[57078.8,4.952],[57078.1,0.055],[57078.0,0.072],[57077.8,0.099],[57077.6,0.002]],[[57078.9,8.874],[57079.0,0.002],[57079.2,0.014],[57079.5,0.01],[57080.2,0.086]]]
["binance-futures","BTCUSDT",1725507362772,[[57053.8,0.146],[57053.1,0.005],[57053.0,0.002],[57052.9,0.01]],[[57053.9,15.633],[57054.0,0.004],[57054.1,4.534],[57054.2,0.065],[57054.3,0.047]]]
["binance-futures","BTCUSDT",1725507405978,[[56973.2,2.302],[56973.0,0.802],[56972.9,0.346],[56972.8,0.172],[56972.7,0.843]],[[56973.3,0.316],[56973.4,0.08],[56973.5,0.322],[56973.6,0.093],[56973.8,2.491]]]
["binance-futures","BTCUSDT",1725507429842,[[56934.1,3.294],[56934.0,0.002],[56933.1,0.01],[56933.0,0.002],[56932.9,0.002]],[[56934.2,8.035],[56934.3,0.947],[56934.4,0.005],[56935.7,0.002],[56935.8,0.092]]]
["binance-futures","BTCUSDT",1725507491417,[[57027.9,9.658],[57027.8,0.002],[57027.3,0.01],[57027.2,0.005],[57027.1,0.994]],[[57028.0,3.859],[57028.1,0.18],[57029.0,0.148],[57029.1,0.004],[57029.7,0.489]]]
["binance-futures","BTCUSDT",1725507531718,[[57053.8,7.11],[57053.4,0.002],[57053.3,0.006],[57053.1,0.005],[57053.0,0.002]],[[57053.9,63.487],[57054.0,0.016],[57054.1,0.078],[57054.2,0.008],[57054.5,0.01]]]
["binance-futures","BTCUSDT",1725507558032,[],[[57035.5,0.395],[57036.5,0.353],[57037.1,0.041],[57037.2,0.041],[57037.3,1.43]]]
["binance-futures","BTCUSDT",1725507582985,[[57015.0,0.002],[57014.9,0.002],[57014.8,0.019],[57014.6,0.005],[57014.2,0.006]],[[57015.1,7.112],[57015.3,0.59],[57015.4,6.647],[57015.7,0.329],[57015.8,0.151]]]
["binance-futures","BTCUSDT",1725507649623,[[57064.1,14.99],[57064.0,0.149],[57063.9,1.141],[57063.5,0.01],[57063.4,0.005]],[[57064.2,4.764],[57065.0,0.002],[57065.8,0.01],[57066.6,0.007],[57067.4,0.491]]]
["binance-futures","BTCUSDT",1725507691607,[[57042.9,6.833],[57042.8,0.04],[57042.6,0.003],[57042.4,0.175],[57042.3,0.24]],[[57043.0,18.699],[57043.1,0.007],[57044.6,0.176],[57045.0,0.005],[57045.5,0.072]]]
["binance-futures","BTCUSDT",1725507733417,[[57068.8,9.988],[57068.7,0.119],[57068.6,0.058],[57068.4,0.017],[57068.1,0.01]],[[57068.9,12.665],[57069.0,0.008],[57069.7,0.012],[57070.0,0.005],[57070.2,0.005]]]
["binance-futures","BTCUSDT",1725507759221,[[57072.5,19.508],[57072.4,0.002],[57072.0,0.002],[57071.3,0.099],[57071.1,0.355]],[[57072.6,2.62],[57072.7,0.138],[57072.9,0.176],[57073.0,0.002],[57073.8,0.002]]]
["binance-futures","BTCUSDT",1725507785663,[[57095.0,16.628],[57094.9,0.442],[57094.8,0.005],[57094.5,0.352],[57094.4,0.151]],[[57095.1,1.187],[57095.3,0.005],[57095.9,0.014],[57096.3,0.002],[57097.0,0.009]]]
["binance-futures","BTCUSDT",1725507827875,[[57103.2,24.619],[57103.1,0.006],[57103.0,0.002],[57102.8,0.003],[57102.7,1.824]],[[57103.3,0.16],[57104.0,0.007],[57105.9,0.002],[57106.0,0.002],[57106.2,0.002]]]
["binance-futures","BTCUSDT",1725507894881,[[57122.2,0.2],[57122.1,0.043],[57122.0,0.002],[57121.5,0.005],[57121.4,0.002]],[[57122.3,27.255],[57122.4,0.075],[57122.5,0.555],[57122.9,0.01],[57123.0,0.002]]]
["binance-futures","BTCUSDT",1725507920321,[[57147.0,2.795],[57146.3,0.005],[57146.0,0.002],[57145.5,0.01],[57145.3,0.14]],[[57147.1,14.362],[57147.4,0.56],[57147.5,0.761],[57148.0,0.093],[57148.1,0.08]]]
["binance-futures","BTCUSDT",1725507960157,[[57172.1,6.799],[57172.0,0.002],[57171.1,1.554],[57171.0,1.407],[57170.6,0.83]],[[57172.2,1.02],[57172.9,0.175],[57173.0,0.002],[57174.5,0.553],[57174.6,0.028]]]
["binance-futures","BTCUSDT",1725507986372,[[57143.2,4.538],[57143.0,0.238],[57142.8,0.002],[57142.6,0.01],[57142.5,0.17]],[[57143.3,8.787],[57143.6,0.002],[57144.0,0.177],[57144.1,0.002],[57144.5,0.002]]]
["binance-futures","BTCUSDT",1725508027441,[[57080.2,5.43],[57080.0,0.264],[57079.7,0.013],[57079.6,0.01],[57079.1,0.265]],[[57080.3,10.803],[57080.4,1.315],[57080.5,0.002],[57080.9,0.35],[57081.0,0.002]]]
["binance-futures","BTCUSDT",1725508077550,[[57106.7,10.889],[57106.6,1.637],[57106.5,0.002],[57106.4,0.177],[57106.3,0.33]],[[57106.8,8.19],[57107.0,0.002],[57107.5,0.003],[57108.0,0.013],[57108.3,0.007]]]
["binance-futures","BTCUSDT",1725508119767,[[57114.2,5.555],[57114.0,0.002],[57113.6,0.02],[57113.5,0.002],[57111.0,0.159]],[[57114.3,4.68],[57115.0,0.007],[57115.1,0.075],[57115.2,0.167],[57115.5,0.002]]]
["binance-futures","BTCUSDT",1725508163642,[[57087.9,25.808],[57087.8,0.008],[57087.7,0.002],[57087.6,0.002],[57087.1,0.081]],[[57088.0,0.187],[57089.6,0.027],[57090.0,0.017],[57091.7,0.226],[57106.5,0.036]]]
["binance-futures","BTCUSDT",1725508191590,[[57106.1,6.631],[57106.0,0.006],[57105.0,0.002],[57104.9,0.002],[57092.6,0.012]],[[57106.2,4.666],[57106.4,0.137],[57106.7,0.01],[57107.0,0.178],[57109.0,1.237]]]
["binance-futures","BTCUSDT",1725508234511,[[57095.0,2.812],[57094.1,0.201],[57094.0,0.166],[57093.8,0.002],[57093.7,0.24]],[[57095.1,9.598],[57095.2,0.122],[57096.0,0.002],[57096.9,0.085],[57097.0,1.259]]]
["binance-futures","BTCUSDT",1725508309270,[[57104.3,6.964],[57104.0,0.002],[57103.9,0.004],[57103.1,0.134]],[[57104.4,7.723],[57105.0,0.002],[57105.1,0.005],[57105.9,0.081],[57106.0,0.212]]]
["binance-futures","BTCUSDT",1725508336465,[[57078.7,24.994],[57078.6,0.466],[57078.5,0.002],[57078.0,0.017],[57077.9,0.61]],[[57078.8,6.84],[57081.0,0.008],[57081.4,0.01],[57081.5,0.21],[57082.0,0.911]]]
["binance-futures","BTCUSDT",1725508381393,[[57086.1,4.677],[57086.0,0.121],[57085.9,0.094],[57085.4,0.002],[57085.0,0.212]],[[57086.2,5.496],[57086.3,0.051],[57086.4,0.017],[57086.7,0.004],[57086.8,0.012]]]
["binance-futures","BTCUSDT",1725508409904,[[57075.6,5.129],[57075.4,0.003],[57075.2,0.082],[57075.0,0.002],[57074.9,0.11]],[[57075.7,6.218],[57076.0,0.002],[57077.3,0.769],[57082.6,0.214],[57083.0,0.005]]]
["binance-futures","BTCUSDT",1725508482270,[[57051.7,8.042],[57051.6,4.835],[57051.5,0.439],[57051.0,0.007],[57048.8,0.244]],[[57051.8,0.853],[57052.0,0.002],[57052.5,0.01],[57053.0,0.004],[57053.9,0.143]]]
["binance-futures","BTCUSDT",1725508494678,[[57050.0,6.114],[57049.9,0.03],[57049.7,0.052],[57049.3,0.005]],[[57050.1,8.394],[57050.4,0.017],[57051.0,0.002],[57051.2,0.035],[57051.3,0.004]]]
["binance-futures","BTCUSDT",1725508557138,[[57088.7,9.392],[57088.4,0.983],[57088.3,0.002],[57088.1,0.005],[57087.0,0.002]],[[57088.8,3.735],[57089.0,0.422],[57089.1,0.136],[57089.2,0.002],[57089.3,0.35]]]
["binance-futures","BTCUSDT",1725508606351,[[57097.9,29.993],[57097.8,0.008],[57097.7,0.002],[57097.5,0.003],[57097.4,0.002]],[[57098.0,9.111],[57098.6,0.01],[57099.0,1.504],[57099.2,0.002],[57099.5,0.083]]]
["binance-futures","BTCUSDT",1725508635792,[[57073.2,7.935],[57073.1,0.002],[57073.0,0.002],[57072.9,0.05],[57072.8,0.006]],[[57073.3,2.314],[57073.4,0.035],[57073.6,0.008],[57073.9,0.002],[57074.0,0.01]]]
["binance-futures","BTCUSDT",1725508712765,[[57081.2,0.255],[57081.1,0.012],[57080.6,0.123],[57080.0,0.248],[57079.1,0.002]],[[57081.3,24.034],[57081.4,2.868],[57081.5,0.01],[57082.0,0.012],[57082.1,0.244]]]
["binance-futures","BTCUSDT",1725508760358,[[57083.6,23.884],[57083.5,1.644],[57083.2,0.551],[57083.1,0.19],[57083.0,1.048]],[[57083.7,5.3],[57083.9,0.11],[57084.0,0.352],[57084.2,0.006],[57084.3,0.34]]]
["binance-futures","BTCUSDT",1725508791063,[[57097.9,26.216],[57097.8,0.652],[57097.7,1.596],[57097.6,0.007],[57097.4,0.605]],[[57098.0,5.623],[57098.1,0.052],[57098.2,0.002],[57098.6,0.002],[57098.7,0.005]]]
["binance-futures","BTCUSDT",1725508818087,[[57084.0,18.246],[57083.9,0.007],[57083.7,0.016],[57083.5,0.034],[57082.5,0.003]],[[57084.1,4.108],[57084.2,0.076],[57085.0,0.002],[57085.3,0.282],[57086.0,0.237]]]
["binance-futures","BTCUSDT",1725508862755,[[57082.9,20.869],[57082.8,0.007],[57082.2,0.117],[57082.0,0.005],[57081.9,0.005]],[[57083.0,0.411],[57083.7,0.005],[57084.0,0.002],[57085.0,0.002],[57085.9,1.091]]]
["binance-futures","BTCUSDT",1725508936966,[[57064.1,11.62],[57064.0,0.006],[57063.4,0.005],[57063.0,0.002],[57062.9,0.003]],[[57064.2,2.803],[57064.9,0.01],[57065.0,0.702],[57066.1,0.061],[57066.2,0.135]]]
["binance-futures","BTCUSDT",1725508981906,[[57094.2,17.07],[57094.1,4.061],[57094.0,0.027],[57093.9,0.003],[57093.6,0.002]],[[57094.3,0.996],[57094.4,5.822],[57094.9,0.002],[57095.0,0.007],[57095.8,0.002]]]
["binance-futures","BTCUSDT",1725509021799,[[57106.1,22.083],[57106.0,0.013],[57105.9,1.139],[57105.8,4.242],[57105.7,0.004]],[[57106.2,0.958],[57106.8,0.002],[57106.9,0.007],[57107.0,0.149],[57107.1,0.018]]]
["binance-futures","BTCUSDT",1725509036146,[[57134.5,9.362],[57134.4,0.004],[57134.0,0.002],[57133.9,0.005],[57133.8,0.003]],[[57134.6,8.361],[57135.2,0.029],[57135.3,0.005],[57135.8,0.043],[57136.5,0.036]]]
["binance-futures","BTCUSDT",1725509079492,[[57113.9,7.443],[57113.3,0.173],[57113.0,0.214],[57112.8,0.307],[57111.8,0.003]],[[57114.0,8.68],[57114.1,0.041],[57114.2,0.002],[57114.7,0.005],[57115.3,0.01]]]
["binance-futures","BTCUSDT",1725509150686,[[57078.8,12.797],[57078.6,0.121],[57078.5,0.353],[57078.4,0.002],[57078.2,2.002]],[[57078.9,21.477],[57079.0,11.648],[57079.1,0.008],[57079.2,0.004],[57079.3,0.008]]]
["binance-futures","BTCUSDT",1725509194798,[[57102.2,10.418],[57102.1,0.345],[57102.0,1.235],[57101.9,0.005],[57101.8,0.002]],[[57102.3,12.977],[57102.4,0.006],[57102.9,0.002],[57103.0,0.007],[57104.3,0.07]]]
["binance-futures","BTCUSDT",1725509224977,[[57109.4,14.872],[57109.3,0.135],[57109.2,0.04],[57109.1,0.04],[57109.0,1.173]],[[57109.5,17.813],[57109.6,0.025],[57110.0,0.002],[57110.1,0.002],[57110.2,0.005]]]
["binance-futures","BTCUSDT",1725509251654,[[57134.4,7.312],[57134.3,0.35],[57134.0,0.002],[57133.9,0.116],[57133.6,0.005]],[[57134.5,15.19],[57134.6,0.004],[57134.9,0.019],[57135.0,10.503],[57135.1,0.006]]]
["binance-futures","BTCUSDT",1725509296799,[[57139.9,6.007],[57139.8,6.072],[57139.7,7.568],[57139.3,0.393],[57139.2,0.176]],[[57140.0,2.866],[57140.3,0.002],[57141.0,0.002],[57141.3,0.002],[57141.4,0.201]]]
["binance-futures","BTCUSDT",1725509365337,[[57171.7,20.473],[57171.6,0.021],[57171.4,0.349],[57171.3,0.349],[57171.0,0.002]],[[57171.8,0.288],[57171.9,0.002],[57172.0,0.002],[57172.4,0.008],[57172.7,0.01]]]
["binance-futures","BTCUSDT",1725509390109,[[57193.2,17.083],[57193.1,0.022],[57193.0,0.005],[57192.8,0.002],[57191.4,0.005]],[[57193.3,10.632],[57193.4,0.002],[57194.0,0.071],[57194.4,0.631],[57194.5,0.35]]]
["binance-futures","BTCUSDT",1725509425996,[[57209.3,16.31],[57209.2,0.009],[57209.0,0.002],[57208.7,0.002],[57208.5,0.236]],[[57209.4,14.762],[57209.5,0.004],[57210.0,0.004],[57210.1,0.175],[57211.0,0.212]]]
["binance-futures","BTCUSDT",1725509456964,[[57214.9,2.154],[57214.3,0.002],[57214.1,0.002],[57213.7,0.003],[57213.4,0.01]],[[57215.0,11.938],[57215.1,0.002],[57215.6,0.002],[57215.7,0.005],[57215.8,0.002]]]
["binance-futures","BTCUSDT",1725509499400,[[57194.9,24.009],[57194.8,0.006],[57194.3,0.01],[57194.2,0.443],[57194.0,0.206]],[[57195.0,7.165],[57195.6,0.002],[57195.7,0.005],[57196.0,0.005],[57197.0,0.072]]]
["binance-futures","BTCUSDT",1725509571338,[[57190.0,13.799],[57189.9,0.007],[57189.8,0.002],[57189.5,0.044],[57189.0,0.154]],[[57190.1,28.668],[57190.2,0.012],[57190.5,0.295],[57190.6,0.006],[57190.8,0.005]]]
["binance-futures","BTCUSDT",1725509599584,[[57199.9,3.171],[57199.3,0.042],[57199.1,0.01],[57197.8,0.806],[57196.3,0.027]],[[57200.0,134.261],[57200.3,0.006],[57200.4,0.004],[57200.6,0.002],[57200.7,0.005]]]
["binance-futures","BTCUSDT",1725509647469,[[57208.7,10.684],[57208.6,0.005],[57208.5,0.035],[57208.1,0.002]],[[57208.8,14.679],[57208.9,0.004],[57209.0,0.002],[57209.1,0.003],[57209.2,0.01]]]
["binance-futures","BTCUSDT",1725509673284,[[57222.3,25.606],[57222.2,0.003],[57222.1,0.378],[57222.0,0.002],[57221.8,8.98]],[[57222.4,2.795],[57222.9,0.069],[57223.1,0.005],[57224.9,0.12],[57225.0,0.212]]]
["binance-futures","BTCUSDT",1725509715362,[[57222.4,0.028],[57222.2,0.006],[57221.9,0.003],[57221.4,0.006],[57221.3,0.017]],[[57222.5,29.71],[57222.6,0.111],[57222.7,0.22],[57223.0,0.924],[57223.2,0.23]]]
["binance-futures","BTCUSDT",1725509788989,[[57200.0,11.994],[57199.9,0.002],[57199.8,0.002],[57199.5,1.065],[57199.4,0.007]],[[57200.1,11.275],[57200.2,0.652],[57200.3,0.184],[57200.4,0.318],[57200.5,0.242]]]
["binance-futures","BTCUSDT",1725509817421,[[57238.4,13.281],[57238.3,0.008],[57238.2,0.002],[57238.0,0.026],[57237.9,1.0]],[[57238.5,12.665],[57238.6,0.005],[57239.0,0.025],[57239.1,0.022],[57239.2,0.005]]]
["binance-futures","BTCUSDT",1725509860803,[[57204.0,10.174],[57203.9,0.002],[57203.8,0.175],[57203.7,0.066],[57203.5,0.006]],[[57204.1,2.43],[57204.2,0.002],[57204.7,3.642],[57205.3,0.006],[57206.8,1.829]]]
["binance-futures","BTCUSDT",1725509931665,[[57180.8,0.021],[57180.7,0.117],[57180.6,0.021],[57180.5,0.132]],[[57180.9,41.529],[57181.0,0.002],[57181.2,0.151],[57181.3,0.003],[57181.4,0.387]]]
["binance-futures","BTCUSDT",1725509963780,[[57173.9,0.288],[57173.7,0.002],[57173.4,0.002],[57173.3,0.002],[57173.2,0.005]],[[57174.0,13.69],[57174.1,0.012],[57174.2,0.124],[57174.6,0.002],[57174.8,0.013]]]
["binance-futures","BTCUSDT",1725510010902,[[57170.1,0.086],[57170.0,0.004],[57169.9,0.187],[57169.5,0.012],[57168.9,0.002]],[[57170.2,29.399],[57170.3,0.011],[57170.4,0.01],[57170.7,0.259],[57171.4,0.19]]]
["binance-futures","BTCUSDT",1725510040704,[[57166.6,1.538],[57166.5,0.163],[57166.2,0.01],[57166.0,0.002],[57165.9,0.005]],[[57166.7,27.356],[57166.8,0.007],[57167.0,0.002],[57167.1,0.005],[57167.2,0.094]]]
["binance-futures","BTCUSDT",1725510088107,[[57163.7,11.566],[57163.6,0.002],[57163.4,0.184],[57163.2,0.04],[57163.1,0.052]],[[57163.8,11.073],[57163.9,0.004],[57164.0,0.055],[57164.1,0.129],[57164.2,0.002]]]
["binance-futures","BTCUSDT",1725510120096,[[57163.5,2.439],[57163.4,0.002],[57163.1,0.284],[57163.0,0.107],[57162.7,1.32]],[[57163.6,21.283],[57163.7,0.007],[57163.8,2.614],[57164.0,0.594],[57164.2,0.278]]]
["binance-futures","BTCUSDT",1725510195151,[[57144.0,11.529],[57143.9,0.177],[57142.8,0.002],[57142.0,0.036],[57141.1,0.056]],[[57144.1,1.043],[57144.7,0.002],[57145.0,0.002],[57145.2,0.002],[57149.8,0.213]]]
["binance-futures","BTCUSDT",1725510243956,[[57172.3,15.514],[57172.2,0.075],[57172.0,0.112],[57171.8,0.04],[57171.7,0.002]],[[57172.4,2.462],[57173.0,0.004],[57173.1,0.005],[57173.3,0.002],[57173.4,0.051]]]
["binance-futures","BTCUSDT",1725510274264,[[57177.7,6.313],[57177.6,0.017],[57177.5,0.054],[57177.4,0.083],[57177.2,0.004]],[[57177.8,0.193],[57177.9,0.103],[57178.0,0.004],[57178.5,0.007],[57179.0,0.002]]]
["binance-futures","BTCUSDT",1725510305305,[[57199.8,11.835],[57199.7,0.244],[57199.0,0.063],[57198.6,0.002],[57198.2,0.443]],[[57199.9,5.995],[57200.1,0.006],[57200.5,0.012],[57200.6,0.005],[57201.1,0.022]]]
["binance-futures","BTCUSDT",1725510381304,[[57167.4,11.095],[57167.3,0.245],[57167.0,0.127],[57166.8,0.013],[57164.8,0.037]],[[57167.5,0.086],[57167.7,0.027],[57168.2,0.087],[57169.0,0.002],[57169.9,0.071]]]
["binance-futures","BTCUSDT",1725510432440,[[57215.6,0.176],[57215.3,0.14],[57215.0,0.012],[57214.3,0.003],[57212.8,0.148]],[[57215.7,10.575],[57215.8,0.002],[57215.9,2.345],[57216.0,1.635],[57216.1,0.009]]]
["binance-futures","BTCUSDT",1725510484545,[[57209.4,21.355],[57209.3,2.454],[57209.2,0.003],[57209.0,0.002],[57208.9,0.087]],[[57209.5,13.482],[57209.6,0.006],[57210.1,0.02],[57210.2,0.005],[57210.9,0.085]]]
["binance-futures","BTCUSDT",1725510517165,[[57209.4,9.448],[57209.3,0.031],[57209.0,0.002],[57208.5,0.003],[57208.3,0.062]],[[57209.5,8.718],[57209.6,0.175],[57209.9,0.108],[57210.0,0.204],[57210.1,0.02]]]
["binance-futures","BTCUSDT",1725510547996,[[57202.6,2.728],[57202.0,0.004],[57201.1,0.548],[57200.0,1.305],[57199.4,0.175]],[[57202.7,23.679],[57202.8,2.71],[57202.9,0.66],[57203.0,0.004],[57203.1,0.124]]]
["binance-futures","BTCUSDT",1725510596748,[[57206.9,12.254],[57206.8,0.005],[57206.7,0.003],[57206.5,0.243],[57206.4,0.003]],[[57207.0,0.395],[57207.7,0.005],[57208.2,0.002],[57209.9,0.4],[57210.0,0.531]]]
["binance-futures","BTCUSDT",1725510671378,[[57157.6,0.611],[57157.5,0.385],[57157.4,0.042],[57157.2,0.042],[57157.1,0.011]],[[57157.7,7.573],[57157.8,0.002],[57157.9,0.125],[57158.0,0.002],[57158.1,0.125]]]
["binance-futures","BTCUSDT",1725510722223,[],[[57142.5,21.912],[57142.6,0.008],[57142.7,0.314],[57142.8,0.008],[57142.9,2.121]]]
["binance-futures","BTCUSDT",1725510749324,[[57120.0,14.956],[57119.9,0.024],[57119.8,0.035],[57119.7,0.046],[57119.6,0.002]],[[57120.1,1.639],[57120.6,0.302],[57120.7,0.002],[57121.0,0.002],[57121.5,0.01]]]
["binance-futures","BTCUSDT",1725510826097,[[57118.7,7.958],[57118.5,1.405],[57118.4,0.002],[57118.0,0.007],[57117.7,0.003]],[[57118.8,1.933],[57120.0,0.473],[57120.1,0.1],[57121.0,0.002],[57121.2,0.004]]]
["binance-futures","BTCUSDT",1725510827314,[[57118.7,8.026],[57118.5,1.245],[57118.4,0.002],[57118.0,0.007],[57117.7,0.003]],[[57118.8,8.159],[57120.0,0.543],[57120.1,0.1],[57120.8,0.004],[57121.0,0.002]]]
["binance-futures","BTCUSDT",1725510883012,[[57142.5,15.294],[57142.4,0.685],[57142.3,1.3],[57142.1,0.08],[57142.0,0.166]],[[57142.6,9.045],[57143.0,0.002],[57143.1,0.019],[57143.2,0.002],[57143.3,0.085]]]
["binance-futures","BTCUSDT",1725510933870,[[57132.0,0.788],[57131.4,0.002],[57131.3,0.123],[57131.0,0.124],[57130.8,0.002]],[[57132.1,10.554],[57132.2,0.04],[57132.3,0.188],[57132.4,0.125],[57132.5,0.348]]]
["binance-futures","BTCUSDT",1725510984164,[[57143.7,30.542],[57143.6,0.004],[57143.5,0.002],[57143.0,3.882]],[[57143.8,5.235],[57144.3,0.004],[57145.0,1.002],[57145.6,0.007],[57146.2,0.544]]]
["binance-futures","BTCUSDT",1725511069497,[[57137.8,6.455],[57137.4,0.002],[57137.2,0.002],[57136.0,0.002],[57132.6,0.243]],[[57137.9,9.719],[57138.0,0.594],[57138.1,0.004],[57138.4,0.004],[57139.6,0.005]]]
["binance-futures","BTCUSDT",1725511070751,[[57137.8,12.035],[57137.7,0.004],[57137.4,0.002],[57137.2,0.002],[57136.0,0.002]],[[57137.9,8.9],[57138.0,0.368],[57138.1,0.004],[57138.4,0.004],[57139.0,0.002]]]
["binance-futures","BTCUSDT",1725511152051,[[57125.0,12.704],[57124.9,0.004],[57124.4,0.002],[57124.3,0.002],[57124.2,0.023]],[[57125.1,13.685],[57125.2,0.009],[57126.4,0.131],[57126.7,4.004],[57128.2,0.077]]]
["binance-futures","BTCUSDT",1725511185835,[[57129.6,15.455],[57129.5,0.008],[57128.5,0.002],[57128.3,0.002],[57127.1,0.154]],[[57129.7,7.611],[57130.0,0.002],[57130.1,0.076],[57130.3,0.01],[57130.5,0.14]]]
["binance-futures","BTCUSDT",1725511233481,[[57145.6,1.337],[57145.5,0.002],[57145.0,0.002],[57144.8,0.01],[57142.8,0.13]],[[57145.7,11.137],[57145.9,1.246],[57146.0,0.166],[57146.3,0.044],[57146.4,0.047]]]
["binance-futures","BTCUSDT",1725511313926,[[57140.3,0.239],[57137.5,0.075],[57137.0,0.002],[57136.8,0.054],[57136.1,0.251]],[[57140.4,21.551],[57140.5,0.002],[57140.6,0.04],[57140.7,1.692],[57140.8,0.882]]]
["binance-futures","BTCUSDT",1725511363905,[[57139.0,1.683],[57138.4,0.004],[57138.0,0.002],[57137.8,0.126],[57137.7,0.065]],[[57139.1,9.186],[57139.2,0.002],[57139.5,0.038],[57139.7,0.01],[57140.0,0.002]]]
["binance-futures","BTCUSDT",1725511405257,[[57136.9,20.312],[57136.8,0.014],[57136.6,0.004],[57136.3,0.002],[57135.7,0.006]],[[57137.0,3.874],[57137.1,0.04],[57137.5,0.006],[57137.6,0.002],[57137.7,0.019]]]
["binance-futures","BTCUSDT",1725511429869,[[57124.5,10.352],[57124.4,0.002],[57124.0,0.362],[57123.9,0.002],[57121.3,0.015]],[[57124.6,12.678],[57124.7,1.061],[57124.8,0.002],[57125.0,0.002],[57125.1,0.772]]]
["binance-futures","BTCUSDT",1725511480566,[[57138.9,6.616],[57138.8,0.003],[57138.4,0.073],[57138.3,0.012],[57138.0,0.177]],[[57139.0,9.944],[57139.1,0.002],[57139.7,0.005],[57139.9,0.002],[57140.0,0.485]]]
["binance-futures","BTCUSDT",1725511554808,[[57165.0,0.017],[57163.1,0.014],[57162.2,0.012],[57162.0,0.002],[57161.0,0.002]],[[57165.1,15.865],[57165.3,0.237],[57165.4,0.053],[57165.6,0.08],[57165.7,0.493]]]
["binance-futures","BTCUSDT",1725511584535,[[57153.9,8.358],[57153.5,0.859],[57153.4,0.002],[57152.9,0.232]],[[57154.0,6.656],[57154.4,0.002],[57154.6,0.01],[57154.7,0.006],[57154.9,0.075]]]
["binance-futures","BTCUSDT",1725511631332,[[57196.2,22.169],[57196.1,0.004],[57196.0,0.002],[57195.9,0.035],[57195.8,1.918]],[[57196.3,2.408],[57196.9,0.014],[57197.0,0.004],[57197.3,0.005],[57197.4,0.411]]]
["binance-futures","BTCUSDT",1725511660036,[[57196.0,30.912],[57195.8,0.344],[57195.7,0.02],[57195.6,0.142]],[[57196.1,1.68],[57196.8,0.005],[57197.0,0.004],[57197.2,0.193],[57197.4,0.348]]]
["binance-futures","BTCUSDT",1725511703406,[[57221.7,6.113],[57221.6,0.006],[57221.4,2.708],[57221.0,0.073],[57220.5,0.002]],[[57221.8,1.262],[57221.9,0.004],[57222.0,0.274],[57222.4,0.01],[57223.2,0.09]]]
["binance-futures","BTCUSDT",1725511777450,[[57219.3,20.234],[57219.2,0.008],[57219.1,0.002],[57219.0,0.002],[57218.8,0.217]],[[57219.4,2.139],[57219.5,0.018],[57219.9,0.2],[57220.0,0.147],[57221.9,0.017]]]
["binance-futures","BTCUSDT",1725511804191,[[57233.9,13.933],[57233.8,0.002],[57233.5,8.595],[57233.4,0.304],[57233.3,0.058]],[[57234.0,3.193],[57234.2,0.171],[57234.7,0.005],[57234.8,0.002],[57235.0,1.352]]]
["binance-futures","BTCUSDT",1725511845803,[[57250.0,1.813],[57248.8,0.015],[57248.6,0.178],[57248.0,0.169]],[[57250.1,25.072],[57250.2,0.273],[57250.3,0.123],[57251.0,0.002],[57251.1,2.806]]]
["binance-futures","BTCUSDT",1725511883241,[[57233.9,15.603],[57233.8,0.006],[57233.5,0.01],[57233.3,0.008],[57233.1,0.151]],[[57234.0,5.06],[57234.7,0.005],[57235.5,0.14],[57236.0,0.002],[57236.1,0.445]]]
["binance-futures","BTCUSDT",1725511944769,[[57209.4,3.997],[57209.2,0.017],[57209.0,0.013],[57208.8,0.228],[57208.2,0.077]],[[57209.5,20.703],[57209.6,0.018],[57209.7,0.004],[57209.9,0.073],[57210.0,0.002]]]
["binance-futures","BTCUSDT",1725511990444,[[57207.8,20.474],[57207.7,0.006],[57207.6,0.002],[57207.5,0.125],[57207.2,0.076]],[[57207.9,0.113],[57208.0,0.002],[57208.5,0.01],[57208.8,0.071],[57211.0,0.144]]]
["binance-futures","BTCUSDT",1725512019951,[[57183.9,0.002],[57183.8,0.174],[57183.5,0.153],[57183.4,0.003],[57183.0,0.008]],[[57184.1,0.02],[57184.3,0.135],[57184.4,2.569],[57184.5,3.446],[57184.6,14.161]]]
["binance-futures","BTCUSDT",1725512066799,[[57193.7,6.303],[57193.6,0.04],[57193.2,0.003],[57193.0,0.002],[57192.3,0.175]],[[57193.8,1.649],[57194.9,0.008],[57195.0,0.007],[57195.3,0.02],[57197.0,0.144]]]
["binance-futures","BTCUSDT",1725512096027,[[57200.4,3.755],[57200.0,0.002],[57199.6,0.07],[57197.7,0.004],[57197.6,0.282]],[[57200.5,8.317],[57201.0,3.617],[57201.1,0.008],[57201.2,0.005],[57202.1,0.01]]]
["binance-futures","BTCUSDT",1725512166689,[[57234.5,24.944],[57234.4,0.006],[57234.2,0.076],[57234.1,0.002],[57234.0,1.095]],[[57234.6,0.113],[57235.2,0.004],[57235.3,0.01],[57235.4,0.014],[57236.3,0.07]]]
["binance-futures","BTCUSDT",1725512215554,[[57245.7,1.06],[57245.6,0.097],[57244.7,0.243],[57244.5,0.005],[57243.4,0.063]],[[57245.8,10.613],[57245.9,0.175],[57246.0,0.002],[57246.4,0.35],[57246.8,0.005]]]
["binance-futures","BTCUSDT",1725512244959,[[57240.2,8.905],[57239.9,0.01],[57239.8,0.006],[57239.7,0.1],[57239.3,0.004]],[[57240.3,5.961],[57240.6,0.002],[57241.0,0.002],[57241.1,1.089],[57241.5,0.002]]]
["binance-futures","BTCUSDT",1725512290505,[[57214.0,16.482],[57213.9,0.006],[57213.4,0.069],[57212.6,0.242],[57212.1,0.029]],[[57214.1,0.896],[57214.2,0.002],[57215.0,0.002],[57215.1,0.069],[57215.3,0.175]]]
["binance-futures","BTCUSDT",1725512313117,[[57206.0,6.632],[57205.9,0.002],[57205.3,0.069],[57204.1,0.137],[57204.0,0.214]],[[57206.1,9.95],[57206.2,0.004],[57207.0,0.002],[57207.3,0.069],[57207.5,0.14]]]
["binance-futures","BTCUSDT",1725512397030,[[57169.9,16.387],[57169.8,0.22],[57169.7,0.033],[57169.5,0.035],[57167.5,0.143]],[[57170.0,60.775],[57170.1,0.015],[57170.2,0.01],[57170.3,0.01],[57171.0,0.002]]]
["binance-futures","BTCUSDT",1725512441170,[[57187.9,3.523],[57187.0,0.002],[57186.7,0.004],[57186.0,0.002],[57185.9,2.067]],[[57188.0,22.621],[57188.1,0.024],[57188.2,0.307],[57188.3,0.002],[57189.0,0.002]]]
["binance-futures","BTCUSDT",1725512471710,[[57187.7,0.138],[57187.0,0.002],[57185.1,0.348],[57185.0,0.004],[57184.9,0.343]],[[57187.8,18.72],[57187.9,0.011],[57188.0,1.269],[57188.2,0.317],[57188.3,0.003]]]
["binance-futures","BTCUSDT",1725512501276,[[57178.3,0.154],[57176.2,0.01],[57175.7,0.604],[57169.0,0.833],[57168.7,0.016]],[[57180.0,31.195],[57180.1,0.084],[57181.0,0.002],[57181.1,3.529],[57181.2,2.119]]]
["binance-futures","BTCUSDT",1725512546654,[[57149.1,5.757],[57149.0,0.002],[57148.0,0.002],[57147.2,0.002],[57145.0,0.002]],[[57149.2,15.975],[57149.3,0.011],[57149.7,0.068],[57150.0,0.002],[57150.3,0.017]]]
["binance-futures","BTCUSDT",1725512623048,[[57136.5,4.08],[57136.0,0.184],[57135.3,0.073],[57135.1,0.181],[57133.6,0.148]],[[57136.6,10.688],[57136.7,0.002],[57137.0,0.002],[57137.2,0.067],[57137.4,0.006]]]
["binance-futures","BTCUSDT",1725512670115,[[57122.6,8.689],[57122.4,0.019],[57122.1,0.12],[57122.0,0.327],[57121.9,0.37]],[[57122.7,13.508],[57122.8,0.01],[57123.0,0.004],[57123.2,0.002],[57124.0,0.004]]]
["binance-futures","BTCUSDT",1725512698023,[[57071.0,6.381],[57070.9,0.088],[57070.8,0.003],[57070.4,0.01],[57070.2,0.002]],[[57071.1,7.446],[57072.0,0.079],[57072.6,0.018],[57073.0,0.002],[57073.7,0.008]]]
["binance-futures","BTCUSDT",1725512723264,[[57062.4,3.669],[57061.5,0.071],[57061.2,0.002],[57059.8,0.35],[57059.6,0.622]],[[57062.5,12.561],[57062.6,0.014],[57062.8,0.303],[57062.9,0.024],[57063.0,0.103]]]
["binance-futures","BTCUSDT",1725512766719,[[57045.0,6.435],[57044.9,0.004],[57044.7,0.005],[57044.5,0.005],[57044.4,0.008]],[[57045.1,23.379],[57045.2,0.136],[57045.4,0.959],[57045.6,0.002],[57045.8,0.14]]]
["binance-futures","BTCUSDT",1725512830704,[[57052.6,14.186],[57052.5,0.106],[57052.1,0.137],[57052.0,0.159],[57051.4,0.118]],[[57052.7,8.469],[57053.0,0.002],[57053.2,0.077],[57053.3,0.002],[57053.5,0.21]]]
["binance-futures","BTCUSDT",1725512865449,[[57045.0,10.238],[57044.3,0.014],[57043.0,0.002],[57042.4,0.074],[57042.1,0.02]],[[57045.1,25.991],[57045.2,0.913],[57045.3,0.021],[57045.4,0.063],[57046.7,0.295]]]
["binance-futures","BTCUSDT",1725512910186,[[57046.0,1.376],[57045.9,0.072],[57045.3,0.125],[57043.5,0.656],[57040.1,0.484]],[[57046.1,11.534],[57046.2,0.35],[57046.3,0.053],[57046.4,0.212],[57046.6,0.01]]]
["binance-futures","BTCUSDT",1725512937583,[[57000.0,18.717],[56999.9,0.095],[56999.8,0.009],[56999.4,0.025],[56999.3,0.012]],[[57000.1,10.577],[57000.2,0.015],[57000.6,0.342],[57000.7,0.002],[57000.9,0.08]]]
["binance-futures","BTCUSDT",1725512982562,[[57065.7,1.454],[57065.6,0.074],[57065.1,0.002],[57065.0,0.007],[57064.0,0.002]],[[57065.8,7.192],[57065.9,0.017],[57066.0,0.008],[57066.4,0.002],[57066.6,0.289]]]
["binance-futures","BTCUSDT",1725513055024,[[57037.7,3.76],[57037.0,0.007],[57036.5,0.002],[57036.1,0.037],[57036.0,0.039]],[[57037.8,10.63],[57037.9,0.017],[57038.0,0.002],[57038.1,0.06],[57038.3,0.262]]]
["binance-futures","BTCUSDT",1725513083119,[[57017.6,0.152],[57017.0,0.002],[57016.9,0.005],[57016.7,0.004],[57016.0,0.002]],[[57017.7,10.32],[57017.8,1.269],[57017.9,0.003],[57018.0,0.168],[57018.3,0.316]]]
["binance-futures","BTCUSDT",1725513128019,[[57036.8,0.01],[57036.1,0.188],[57036.0,0.002],[57035.3,0.01],[57035.0,0.415]],[[57037.1,0.107],[57037.5,8.75],[57038.0,0.582],[57038.1,2.241],[57038.5,1.173]]]
["binance-futures","BTCUSDT",1725513156520,[[57059.6,30.107],[57059.5,4.158],[57059.4,0.121],[57059.3,0.002],[57059.1,0.085]],[[57059.7,0.124],[57060.1,0.002],[57060.3,0.308],[57061.2,0.002],[57061.4,0.006]]]
["binance-futures","BTCUSDT",1725513201302,[[57066.0,7.406],[57065.4,0.002],[57065.3,0.005],[57065.2,0.072],[57064.8,0.006]],[[57066.1,9.187],[57066.2,0.002],[57066.3,0.003],[57066.7,0.002],[57066.8,0.01]]]
["binance-futures","BTCUSDT",1725513278280,[[57125.7,6.525],[57125.5,0.069],[57125.1,0.002],[57125.0,0.002],[57122.9,0.006]],[[57125.8,3.619],[57126.0,0.166],[57126.1,0.176],[57126.2,0.123],[57126.4,0.002]]]
["binance-futures","BTCUSDT",1725513301159,[[57136.6,0.083],[57135.0,0.018],[57134.6,0.019],[57134.1,0.069],[57134.0,0.072]],[[57136.7,9.697],[57136.8,0.003],[57136.9,0.002],[57137.0,0.116],[57137.1,0.125]]]
["binance-futures","BTCUSDT",1725513352681,[[57158.4,5.757],[57158.0,0.002],[57157.9,1.0],[57157.0,0.004],[57156.0,2.071]],[[57158.5,10.479],[57158.6,0.002],[57158.9,0.003],[57159.0,0.334],[57159.4,0.175]]]
["binance-futures","BTCUSDT",1725513383170,[[57167.9,25.38],[57167.8,0.019],[57167.7,0.247],[57167.3,0.261],[57167.2,0.016]],[[57168.0,4.828],[57168.2,0.004],[57168.6,0.002],[57168.8,0.012],[57169.0,0.593]]]
["binance-futures","BTCUSDT",1725513458429,[[57111.7,11.916],[57111.6,0.004],[57111.1,1.01],[57111.0,0.086],[57110.9,1.557]],[[57111.8,6.37],[57111.9,0.051],[57112.0,0.064],[57112.1,0.047],[57112.2,0.04]]]
["binance-futures","BTCUSDT",1725513505985,[[57107.9,6.5],[57107.8,0.002],[57107.4,0.022],[57107.3,0.002],[57107.2,0.005]],[[57108.0,6.862],[57108.5,0.004],[57108.6,0.002],[57108.8,0.004],[57109.0,0.142]]]
["binance-futures","BTCUSDT",1725513535508,[[57096.9,0.333],[57096.8,0.069],[57096.3,0.008],[57096.2,0.005],[57096.0,0.002]],[[57097.0,8.32],[57097.1,0.087],[57097.2,0.056],[57097.3,0.058],[57097.4,0.061]]]
["binance-futures","BTCUSDT",1725513579790,[[57120.7,9.332],[57120.3,0.146],[57120.0,0.212],[57119.9,0.073],[57119.5,0.089]],[[57120.8,7.543],[57121.0,0.002],[57121.2,0.056],[57121.4,0.002],[57121.8,0.015]]]
["binance-futures","BTCUSDT",1725513608222,[[57171.9,3.141],[57169.1,0.095],[57169.0,0.002],[57168.2,0.016],[57166.7,0.008]],[[57172.0,7.666],[57172.2,0.028],[57172.3,0.175],[57172.5,0.101],[57172.6,0.002]]]
["binance-futures","BTCUSDT",1725513681336,[[57176.7,10.833],[57176.6,0.127],[57175.9,0.002],[57175.7,0.25]],[[57176.8,10.214],[57176.9,0.002],[57177.4,0.012],[57177.5,0.007],[57177.8,0.956]]]
["binance-futures","BTCUSDT",1725513729676,[[57161.4,2.232],[57161.3,0.432],[57161.2,0.245],[57161.0,0.125],[57160.6,0.006]],[[57161.5,12.881],[57161.6,0.018],[57161.7,0.01],[57161.8,0.008],[57161.9,0.034]]]
["binance-futures","BTCUSDT",1725513783182,[[57174.6,2.422],[57174.5,0.006],[57174.1,0.006],[57174.0,0.004],[57173.9,0.064]],[[57174.7,23.576],[57174.8,0.052],[57174.9,0.043],[57175.0,0.245],[57175.1,0.109]]]
["binance-futures","BTCUSDT",1725513807519,[[57164.7,27.883],[57164.6,0.08],[57164.5,2.031],[57164.2,0.002],[57163.5,0.002]],[[57164.8,0.066],[57165.0,1.002],[57165.4,0.002],[57166.0,0.002],[57166.1,0.004]]]
["binance-futures","BTCUSDT",1725513835356,[[57189.8,2.863],[57189.5,2.714],[57189.2,0.83],[57188.6,0.002],[57188.0,0.002]],[[57189.9,6.966],[57190.2,0.01],[57190.4,0.023],[57190.5,0.002],[57190.6,0.005]]]
["binance-futures","BTCUSDT",1725513912984,[[57202.3,3.209],[57202.0,0.002],[57201.9,0.252],[57201.0,0.002],[57200.5,0.07]],[[57202.4,13.176],[57202.5,0.007],[57203.0,0.05],[57203.2,0.177],[57203.3,0.002]]]
["binance-futures","BTCUSDT",1725513959854,[[57196.2,0.131],[57196.0,0.002],[57195.9,0.004],[57195.7,0.01],[57195.6,0.002]],[[57196.3,29.33],[57196.4,2.717],[57196.5,0.004],[57196.7,0.002],[57196.8,0.088]]]
["binance-futures","BTCUSDT",1725513991003,[[57211.7,1.183],[57211.0,0.002],[57209.9,0.112],[57208.9,0.1],[57207.9,0.241]],[[57211.8,7.163],[57212.4,0.014],[57212.5,0.059],[57212.6,0.175],[57213.1,0.144]]]
["binance-futures","BTCUSDT",1725514022105,[[57198.2,10.639],[57198.0,0.006],[57197.5,0.021],[57196.9,0.373],[57196.6,0.036]],[[57198.3,4.526],[57198.4,0.01],[57198.5,0.019],[57198.6,0.012],[57198.7,0.01]]]
["binance-futures","BTCUSDT",1725514069395,[[57217.8,24.0],[57217.7,0.35],[57217.6,0.054],[57217.5,0.002],[57217.1,0.002]],[[57217.9,2.664],[57218.0,0.004],[57218.3,0.002],[57218.4,0.002],[57224.7,0.339]]]
["binance-futures","BTCUSDT",1725514149542,[[57223.9,9.186],[57223.6,0.146],[57223.5,0.002],[57223.4,0.002],[57223.2,0.241]],[[57224.0,5.508],[57224.1,0.006],[57224.2,0.005],[57224.3,0.002],[57224.6,0.025]]]
["binance-futures","BTCUSDT",1725514197552,[[57228.4,2.068],[57228.3,0.264],[57227.8,0.006],[57227.5,0.037],[57227.3,0.002]],[[57228.5,28.842],[57228.6,1.271],[57228.7,0.006],[57228.8,0.004],[57228.9,0.476]]]
["binance-futures","BTCUSDT",1725514224859,[[57206.5,0.173],[57206.4,0.035],[57206.3,0.003],[57206.0,1.696],[57201.3,0.004]],[[57206.6,24.52],[57206.7,2.719],[57206.8,0.037],[57207.0,1.539],[57207.1,0.002]]]
["binance-futures","BTCUSDT",1725514276916,[[57205.9,4.679],[57205.8,0.038],[57205.6,0.073],[57205.0,0.002],[57204.1,0.537]],[[57206.0,7.732],[57206.2,0.008],[57206.6,0.085],[57206.7,0.144],[57207.2,0.002]]]
["binance-futures","BTCUSDT",1725514300531,[[57211.0,6.925],[57210.4,0.002],[57210.1,0.006],[57207.8,0.259],[57207.0,0.045]],[[57211.1,6.469],[57212.0,0.002],[57212.1,0.175],[57212.5,0.005],[57216.8,0.515]]]
["binance-futures","BTCUSDT",1725514376338,[[57206.0,7.352],[57205.1,0.087],[57203.7,0.241],[57200.7,0.077],[57197.0,0.361]],[[57206.1,7.011],[57206.7,0.012],[57207.0,0.002],[57210.5,0.038],[57212.5,0.022]]]
["binance-futures","BTCUSDT",1725514406002,[[57211.0,0.084],[57209.0,0.002],[57208.1,0.133],[57208.0,0.006],[57207.9,0.04]],[[57211.1,16.628],[57211.2,0.003],[57211.7,1.453],[57211.8,0.005],[57212.0,0.365]]]
["binance-futures","BTCUSDT",1725514455754,[[57200.2,7.402],[57200.0,0.034],[57199.9,0.53],[57199.8,1.495],[57196.5,0.182]],[[57200.3,14.535],[57200.4,0.009],[57200.5,0.009],[57200.9,0.002],[57201.0,0.007]]]
["binance-futures","BTCUSDT",1725514491730,[[57211.9,5.925],[57211.8,0.002],[57211.7,0.011],[57211.5,0.011],[57211.4,0.012]],[[57212.0,11.9],[57212.1,0.005],[57212.2,0.004],[57212.6,0.002],[57214.0,0.002]]]
["binance-futures","BTCUSDT",1725514539626,[[57197.5,2.083],[57197.4,0.002],[57196.0,0.002],[57195.0,1.57]],[[57197.6,27.839],[57197.7,0.255],[57197.8,0.005],[57197.9,1.866],[57198.0,0.137]]]
["binance-futures","BTCUSDT",1725514620056,[[57194.9,10.654],[57194.8,0.003],[57194.7,0.242],[57194.5,0.045],[57194.4,0.039]],[[57195.0,7.228],[57195.3,0.27],[57195.8,1.582],[57195.9,0.002],[57200.1,0.003]]]
["binance-futures","BTCUSDT",1725514649954,[[57205.2,6.961],[57204.7,0.01],[57204.6,0.002],[57204.0,0.085],[57203.9,0.242]],[[57205.3,22.827],[57205.4,1.175],[57205.5,1.986],[57206.0,0.271],[57216.7,0.352]]]
["binance-futures","BTCUSDT",1725514701216,[[57194.9,13.194],[57194.8,0.011],[57194.6,0.043],[57194.5,0.027],[5000.0,2.1]],[[57195.0,8.539],[57195.3,0.064],[57197.0,0.212],[57197.8,0.797],[57197.9,1.764]]]
["binance-futures","BTCUSDT",1725514740808,[[57195.0,12.157],[57194.9,0.943],[57194.8,0.003],[57194.6,0.043],[57194.5,0.029]],[[57195.1,8.455],[57196.9,0.153],[57198.0,0.341],[57198.1,0.002],[57198.4,0.243]]]
["binance-futures","BTCUSDT",1725514779694,[[57155.7,3.294],[57155.3,0.002],[57153.2,0.002],[57152.4,0.089],[57151.6,0.252]],[[57155.8,28.826],[57155.9,0.002],[57156.0,0.002],[57156.1,1.92],[57156.3,1.356]]]
["binance-futures","BTCUSDT",1725514852968,[[57144.6,7.12],[57144.3,1.365],[57144.2,0.005],[57144.0,0.006]],[[57144.7,8.429],[57145.0,0.007],[57145.8,0.018],[57145.9,0.002],[57148.6,0.013]]]
["binance-futures","BTCUSDT",1725514882518,[[57149.0,18.993],[57148.9,0.938],[57148.8,0.082],[57148.3,0.005],[57148.1,0.272]],[[57149.1,0.216],[57150.8,0.002],[57151.0,0.002],[57151.5,0.21],[57152.1,0.008]]]
["binance-futures","BTCUSDT",1725514930139,[[57157.0,2.304],[57156.9,0.01],[57156.7,0.008],[57156.6,0.006],[57156.4,0.01]],[[57157.1,16.734],[57157.2,0.028],[57158.4,0.759],[57158.5,0.21],[57158.7,1.5]]]
["binance-futures","BTCUSDT",1725514963484,[[57146.9,15.325],[57146.8,0.006],[57146.7,0.348],[57146.5,0.008],[57144.9,5.227]],[[57147.0,5.841],[57148.0,0.212],[57148.7,0.04],[57148.8,0.04],[57148.9,0.062]]]
["binance-futures","BTCUSDT",1725515046187,[[57164.1,5.431],[57164.0,0.002],[57163.7,0.007],[57163.0,0.002],[57162.9,0.006]],[[57164.2,12.03],[57164.3,0.006],[57164.9,0.005],[57165.0,0.002],[57165.4,0.1]]]
["binance-futures","BTCUSDT",1725515100360,[[57186.4,0.853],[57185.0,0.011],[57184.1,0.028],[57183.6,0.02],[57180.0,0.728]],[[57186.5,36.528],[57186.6,0.048],[57186.7,0.004],[57187.0,0.005],[57188.3,0.407]]]
["binance-futures","BTCUSDT",1725515133759,[[57180.0,18.203],[57179.9,0.007],[57179.8,0.002],[57179.6,0.945],[57179.3,0.09]],[[57180.1,0.963],[57180.2,0.164],[57180.3,0.01],[57180.4,0.177],[57180.6,0.054]]]
["binance-futures","BTCUSDT",1725515186280,[[57176.6,7.5],[57176.5,0.005],[57175.2,0.064],[57175.1,0.25],[57173.8,0.162]],[[57176.7,6.768],[57176.8,0.005],[57177.0,0.002],[57177.5,0.01],[57179.4,0.044]]]
["binance-futures","BTCUSDT",1725515218261,[[57186.0,7.974],[57184.2,0.245],[57183.7,0.04],[57183.6,0.04],[57182.2,0.008]],[[57186.1,0.433],[57186.9,0.002],[57187.9,0.063],[57189.5,0.005],[57192.1,0.201]]]
["binance-futures","BTCUSDT",1725515309923,[[57169.2,10.986],[57169.1,0.002],[57169.0,0.002],[57168.9,0.241],[57168.6,0.01]],[[57169.3,1.512],[57170.0,1.158],[57170.7,0.003],[57171.7,0.425],[57172.8,0.042]]]
["binance-futures","BTCUSDT",1725515351907,[[57142.1,5.409],[57141.0,0.214],[57140.9,0.446],[57140.4,0.176],[57139.1,0.006]],[[57142.2,5.322],[57143.0,0.002],[57143.1,0.085],[57143.4,0.002],[57144.4,0.162]]]
["binance-futures","BTCUSDT",1725515384276,[[57155.3,6.817],[57155.0,0.002],[57154.8,0.309],[57154.3,0.01],[57154.1,0.002]],[[57155.4,0.718],[57156.4,0.002],[57157.1,0.084],[57157.4,0.002],[57157.5,0.047]]]
["binance-futures","BTCUSDT",1725515461140,[[57115.0,23.098],[57114.9,4.053],[57114.8,0.002],[57114.7,0.01],[57114.5,0.142]],[[57115.1,2.075],[57115.9,0.202],[57116.0,0.017],[57116.1,0.012],[57116.7,0.04]]]
["binance-futures","BTCUSDT",1725515462123,[[57115.0,22.782],[57114.9,3.921],[57114.8,0.002],[57114.5,0.011],[57114.2,0.83]],[[57115.1,4.406],[57115.3,0.008],[57116.0,0.017],[57116.1,0.012],[57116.2,0.023]]]
["binance-futures","BTCUSDT",1725515543629,[[57118.4,4.491],[57118.0,0.002],[57117.9,0.069],[57117.8,0.034],[57117.7,0.005]],[[57118.5,29.087],[57118.6,0.01],[57118.7,0.006],[57118.8,0.241],[57119.0,0.002]]]
["binance-futures","BTCUSDT",1725515590923,[[57116.9,32.025],[57116.8,0.009],[57116.7,0.089],[57116.5,0.036],[57115.7,0.452]],[[57117.0,0.091],[57118.0,0.002],[57118.3,0.002],[57118.9,0.01],[57119.0,0.002]]]
["binance-futures","BTCUSDT",1725515620807,[[57134.3,6.905],[57134.2,0.064],[57134.1,0.002],[57134.0,0.002],[57133.5,0.002]],[[57134.4,5.306],[57134.5,0.08],[57134.8,0.311],[57134.9,0.004],[57135.0,0.007]]]
["binance-futures","BTCUSDT",1725515704341,[[57131.4,5.389],[57131.1,0.063],[57131.0,0.002],[57130.5,0.003]],[[57131.5,4.409],[57131.7,0.008],[57131.8,0.023],[57132.0,0.005],[57132.2,0.066]]]
["binance-futures","BTCUSDT",1725515705559,[[57131.4,4.744],[57131.1,0.063],[57131.0,0.002],[57130.5,0.003],[57117.7,0.564]],[[57131.5,7.445],[57131.7,0.008],[57131.8,0.023],[57132.0,0.009],[57143.1,0.369]]]
["binance-futures","BTCUSDT",1725515771579,[[57172.7,6.813],[57172.5,0.002],[57172.1,0.01],[57172.0,0.002],[57171.5,0.002]],[[57172.8,5.698],[57173.7,0.018],[57173.9,0.184],[57174.0,0.002],[57174.1,0.003]]]
["binance-futures","BTCUSDT",1725515831478,[[57185.4,0.347],[57185.0,0.002],[57182.2,0.448],[57181.1,0.05],[57178.6,0.257]],[[57185.5,11.768],[57185.6,0.005],[57186.0,0.002],[57186.4,0.07],[57186.6,0.066]]]
["binance-futures","BTCUSDT",1725515862366,[],[[57172.8,17.659],[57172.9,5.628],[57173.0,9.291],[57173.1,0.73],[57173.3,0.548]]]
["binance-futures","BTCUSDT",1725515944620,[[57168.9,17.995],[57168.8,0.831],[57168.6,0.253],[57167.9,0.006],[57167.1,0.367]],[[57169.0,8.338],[57169.5,0.074],[57169.6,0.062],[57170.0,0.062],[57174.7,0.738]]]
["binance-futures","BTCUSDT",1725515945987,[[57168.9,18.126],[57168.8,0.831],[57168.6,0.011],[57167.9,0.006],[57167.7,0.242]],[[57169.0,8.293],[57169.5,0.074],[57170.0,0.062],[57170.2,0.002],[57170.6,0.062]]]
["binance-futures","BTCUSDT",1725516023595,[[57142.8,22.612],[57142.7,0.008],[57142.6,0.3],[57142.4,0.176],[57142.3,0.002]],[[57142.9,9.63],[57143.0,0.006],[57143.2,0.006],[57144.0,0.019],[57144.4,0.108]]]
["binance-futures","BTCUSDT",1725516052108,[[57144.7,1.552],[57144.4,0.066],[57144.3,0.002],[57144.0,0.002],[57142.2,0.169]],[[57144.8,12.703],[57144.9,0.007],[57145.0,0.002],[57145.3,0.066],[57145.7,0.01]]]
["binance-futures","BTCUSDT",1725516099440,[[57142.5,10.956],[57142.4,0.002],[57142.3,0.002],[57142.2,0.064],[57142.0,0.002]],[[57142.6,7.814],[57143.0,0.002],[57143.3,0.005],[57143.7,0.176],[57143.9,0.064]]]
["binance-futures","BTCUSDT",1725516177464,[[57154.2,15.828],[57154.1,0.004],[57154.0,0.002],[57153.9,3.491],[57153.7,0.882]],[[57154.3,9.741],[57154.4,0.004],[57154.5,0.028],[57154.8,0.022],[57155.0,0.002]]]
["binance-futures","BTCUSDT",1725516225061,[[57174.0,12.158],[57173.9,0.004],[57173.6,2.664],[57173.5,0.97],[57173.3,0.063]],[[57174.1,2.86],[57174.4,0.149],[57174.7,0.063],[57174.8,0.005],[57175.0,0.857]]]
["binance-futures","BTCUSDT",1725516254259,[[57169.3,0.048],[57168.2,0.062],[57166.6,0.241],[57164.4,0.012],[57164.3,0.003]],[[57169.4,10.824],[57169.5,0.007],[57169.6,0.062],[57169.9,0.053],[57170.0,0.002]]]
["binance-futures","BTCUSDT",1725516279078,[[57169.6,15.287],[57169.5,0.014],[57169.4,0.065],[57169.3,0.03],[57169.2,0.177]],[[57169.7,1.125],[57170.0,0.002],[57170.1,0.008],[57171.6,0.175],[57171.8,0.218]]]
["binance-futures","BTCUSDT",1725516336406,[[57168.9,0.422],[57168.8,0.241],[57168.7,0.002],[57168.0,0.002],[57166.0,0.002]],[[57169.0,10.78],[57169.1,0.231],[57169.9,0.002],[57170.0,0.017],[57170.1,0.002]]]
["binance-futures","BTCUSDT",1725516410894,[[57142.2,7.322],[57142.1,0.004],[57142.0,0.002],[57141.3,0.023],[57141.0,0.448]],[[57142.3,7.721],[57143.4,0.071],[57143.6,0.062],[57143.7,0.11],[57145.9,0.01]]]
["binance-futures","BTCUSDT",1725516457505,[[57195.3,11.85],[57195.2,0.005],[57195.0,0.002],[57194.8,0.008],[57194.6,0.01]],[[57195.4,10.404],[57195.5,0.002],[57195.8,0.05],[57195.9,0.002],[57196.1,0.005]]]
["binance-futures","BTCUSDT",1725516487029,[[57195.3,8.615],[57195.2,0.006],[57194.7,0.01],[57194.0,0.002],[57186.3,1.126]],[[57195.4,0.101],[57196.0,0.002],[57196.1,0.005],[57198.3,0.249],[57201.0,0.051]]]
["binance-futures","BTCUSDT",1725516517145,[[57192.7,24.522],[57192.6,0.217],[57192.5,2.742],[57192.2,0.012],[57192.1,0.1]],[[57192.8,2.068],[57193.4,0.012],[57193.7,0.002],[57193.9,0.175],[57194.0,0.002]]]
["binance-futures","BTCUSDT",1725516568550,[[57193.1,5.943],[57193.0,0.002],[57192.0,0.14],[57191.9,0.012],[57184.1,0.002]],[[57193.2,20.532],[57193.3,0.266],[57193.4,0.003],[57193.5,0.07],[57193.7,0.065]]]
["binance-futures","BTCUSDT",1725516639734,[[57085.7,0.582],[57085.4,0.002],[57085.1,0.01],[57082.4,0.29],[57080.2,0.004]],[[57085.8,15.065],[57085.9,0.009],[57086.0,0.005],[57086.8,0.002],[57087.0,0.117]]]
["binance-futures","BTCUSDT",1725516667251,[[57085.5,11.707],[57085.4,0.004],[57085.0,0.008],[57084.6,0.239],[57083.8,0.015]],[[57085.6,3.85],[57085.8,4.891],[57086.0,0.002],[57086.7,0.029],[57087.2,0.007]]]
["binance-futures","BTCUSDT",1725516714160,[[57091.3,3.565],[57091.0,0.002],[57090.9,0.009],[57090.7,0.003],[57090.5,0.176]],[[57091.4,14.529],[57091.5,0.003],[57091.6,0.003],[57091.8,0.16],[57092.0,0.002]]]
["binance-futures","BTCUSDT",1725516762944,[[57068.0,6.006],[57067.9,0.161],[57067.7,0.354],[57067.6,0.151],[57066.8,0.006]],[[57068.1,12.216],[57068.3,0.01],[57068.5,0.084],[57068.6,0.082],[57072.4,0.8]]]
["binance-futures","BTCUSDT",1725516790296,[[57068.1,3.018],[57068.0,0.208],[57067.4,0.362],[57066.9,0.002],[57066.8,0.004]],[[57068.2,14.405],[57068.3,0.012],[57068.7,0.077],[57068.8,0.01],[57069.0,0.002]]]
["binance-futures","BTCUSDT",1725516863011,[[57065.4,6.059],[57065.3,0.411],[57065.1,0.073],[57065.0,0.002],[57064.9,0.495]],[[57065.5,3.569],[57065.7,0.015],[57066.0,0.002],[57066.1,0.012],[57067.9,0.129]]]
["binance-futures","BTCUSDT",1725516893265,[[57059.0,6.907],[57058.8,0.002],[57058.4,0.01],[57058.0,0.002],[57057.9,3.95]],[[57059.1,7.442],[57060.0,0.321],[57060.1,0.005],[57060.4,0.064],[57061.3,0.04]]]
["binance-futures","BTCUSDT",1725516938765,[[57058.4,5.584],[57058.2,0.012],[57057.9,0.002],[57057.8,0.018],[57057.0,0.072]],[[57058.5,2.848],[57059.0,0.002],[57059.6,0.076],[57060.0,0.166],[57085.3,0.807]]]
["binance-futures","BTCUSDT",1725516968566,[[57060.9,20.821],[57060.8,0.004],[57060.4,0.003],[57060.3,0.003],[57060.0,0.089]],[[57061.0,2.544],[57061.2,0.002],[57062.2,0.002],[57063.0,0.004],[57063.2,0.004]]]
["binance-futures","BTCUSDT",1725517049477,[[57066.0,11.006],[57065.9,0.976],[57065.8,0.266],[57065.5,0.006],[57065.0,0.002]],[[57066.1,6.71],[57066.6,0.002],[57066.9,0.005],[57067.0,0.002],[57067.4,0.13]]]
["binance-futures","BTCUSDT",1725517095200,[[57063.1,0.01],[57061.5,0.004],[57058.7,0.003],[57058.6,0.109],[57058.4,0.002]],[[57063.2,6.125],[57063.3,4.716],[57063.6,0.258],[57063.7,15.527],[57063.8,0.013]]]
["binance-futures","BTCUSDT",1725517127481,[[57066.0,8.253],[57065.9,0.088],[57065.7,0.002],[57065.2,0.068],[57063.1,1.223]],[[57066.1,4.226],[57066.7,0.01],[57066.8,0.005],[57067.0,0.002],[57068.8,1.346]]]
["binance-futures","BTCUSDT",1725517180500,[[57067.0,1.193],[57066.9,0.073],[57066.8,0.047],[57066.7,0.059],[57066.6,0.062]],[[57067.1,7.913],[57067.4,0.577],[57067.5,0.087],[57067.6,0.064],[57069.3,0.02]]]
["binance-futures","BTCUSDT",1725517210265,[[57072.8,7.018],[57072.7,0.361],[57072.5,0.026],[57071.8,0.178],[57071.5,0.064]],[[57072.9,16.78],[57073.0,0.157],[57073.1,0.581],[57074.0,0.002],[57074.1,0.002]]]
["binance-futures","BTCUSDT",1725517259603,[[57045.0,6.201],[57044.4,0.064],[57044.3,0.005],[57044.0,0.002],[57043.9,0.003]],[[57045.1,13.923],[57045.2,0.003],[57045.3,0.003],[57045.7,0.125],[57046.1,0.934]]]
["binance-futures","BTCUSDT",1725517323837,[[57013.5,3.309],[57013.1,0.35],[57013.0,0.002],[57012.8,0.005],[57012.7,0.04]],[[57013.6,30.568],[57013.7,0.036],[57013.8,0.004],[57014.0,0.002],[57014.1,0.091]]]
["binance-futures","BTCUSDT",1725517349756,[[57020.9,2.106],[57020.2,0.005],[57019.9,0.004],[57019.4,0.002],[57018.8,0.003]],[[57021.0,34.061],[57021.1,0.47],[57021.3,0.053],[57021.7,0.002],[57021.8,0.01]]]
["binance-futures","BTCUSDT",1725517388105,[[56968.9,8.193],[56968.8,0.056],[56968.0,0.002],[56967.7,0.002],[56967.6,0.176]],[[56969.0,1.598],[56969.7,0.005],[56969.8,1.0],[56970.2,0.002],[56970.5,0.005]]]
["binance-futures","BTCUSDT",1725517412892,[[56946.1,5.772],[56946.0,0.002],[56945.9,0.01],[56945.8,0.026],[56945.7,0.409]],[[56946.2,7.962],[56946.3,0.176],[56947.0,0.002],[56948.7,0.004],[56948.9,0.563]]]
["binance-futures","BTCUSDT",1725517473646,[[56595.2,1.25],[56592.4,0.003]],[[56595.3,5.442],[56596.0,0.164],[56596.7,0.004],[56597.7,0.016],[56598.2,0.004]]]
["binance-futures","BTCUSDT",1725517511008,[[56601.2,6.528],[56599.9,0.1],[56597.9,0.876],[56595.1,0.887],[56593.5,0.002]],[[56601.3,2.484],[56601.5,0.002],[56602.8,0.533],[56603.2,0.002],[56603.3,0.254]]]
["binance-futures","BTCUSDT",1725517534672,[[56640.9,1.601],[56640.7,3.745],[56640.3,3.4],[56640.0,0.711],[56639.9,12.242]],[[56641.2,0.002],[56642.0,0.002],[56642.2,0.013],[56642.6,0.042],[56642.7,0.044]]]
["binance-futures","BTCUSDT",1725517558594,[[56675.4,7.391],[56675.1,0.006],[56675.0,0.002],[56674.4,0.166],[56673.9,0.26]],[[56675.5,10.22],[56675.6,0.009],[56676.0,0.002],[56676.2,0.011],[56676.6,0.035]]]
["binance-futures","BTCUSDT",1725517596152,[[56760.1,6.971],[56760.0,0.002],[56759.6,0.088],[56759.5,0.432],[56758.9,0.002]],[[56760.2,6.874],[56760.4,0.004],[56760.5,0.002],[56760.8,0.093],[56761.5,0.345]]]
["binance-futures","BTCUSDT",1725517661230,[[56718.8,0.159],[56718.1,0.097],[56717.2,0.042],[56717.1,0.041],[56717.0,0.002]],[[56721.3,17.696],[56721.4,9.115],[56721.5,0.002],[56721.6,0.002],[56721.7,0.002]]]
["binance-futures","BTCUSDT",1725517697091,[[56721.3,5.424],[56721.1,0.171],[56720.7,0.277],[56720.6,0.058],[56720.1,0.046]],[[56721.4,0.176],[56721.5,0.004],[56722.0,0.002],[56722.1,0.005],[56722.2,0.093]]]
["binance-futures","BTCUSDT",1725517721982,[[56764.3,5.778],[56763.9,0.311],[56763.8,0.246],[56763.7,0.004],[56763.3,0.132]],[[56764.4,1.881],[56765.0,0.012],[56765.1,0.005],[56765.7,0.008],[56766.0,0.002]]]
["binance-futures","BTCUSDT",1725517746703,[[56769.9,28.138],[56769.8,4.332],[56769.7,0.08],[56769.2,0.004],[56768.6,0.571]],[[56770.0,0.529],[56770.6,0.211],[56770.7,0.005],[56771.8,0.002],[56771.9,0.005]]]
["binance-futures","BTCUSDT",1725517786205,[[56826.7,8.218],[56826.0,0.002],[56825.9,0.002],[56825.4,0.527],[56825.1,0.716]],[[56826.8,9.273],[56826.9,0.03],[56827.0,0.002],[56827.5,0.062],[56827.6,0.176]]]
["binance-futures","BTCUSDT",1725517850177,[[56832.9,8.052],[56832.8,0.002],[56832.7,0.002],[56832.3,3.472],[56832.2,0.002]],[[56833.0,4.997],[56833.4,0.011],[56833.7,0.005],[56833.8,0.002],[56833.9,0.002]]]
["binance-futures","BTCUSDT",1725517889893,[[56849.9,6.525],[56849.8,0.002],[56849.7,0.142],[56849.6,0.012],[56849.1,0.006]],[[56850.0,199.279],[56850.1,0.016],[56850.2,0.352],[56850.3,0.009],[56850.4,0.029]]]
["binance-futures","BTCUSDT",1725517914346,[[56779.0,0.393],[56778.4,0.012],[56778.2,0.136],[56778.0,0.012],[56777.0,0.065]],[[56779.1,17.912],[56779.4,3.755],[56779.5,3.076],[56779.6,0.052],[56779.8,0.003]]]
["binance-futures","BTCUSDT",1725517939281,[[56809.9,8.682],[56809.8,0.002],[56809.1,2.583],[56809.0,0.004],[56808.9,0.002]],[[56810.0,14.364],[56810.1,0.006],[56810.7,0.095],[56811.3,0.005],[56811.7,0.01]]]
["binance-futures","BTCUSDT",1725517980035,[[56845.9,13.623],[56845.8,0.002],[56845.3,0.069],[56845.2,1.598],[56845.1,0.004]],[[56846.0,10.402],[56846.1,1.723],[56846.2,0.003],[56846.4,0.238],[56846.5,0.134]]]
["binance-futures","BTCUSDT",1725518046402,[[56755.9,6.778],[56755.8,0.026],[56755.6,0.052],[56755.3,0.012],[56753.7,3.235]],[[56756.0,9.565],[56756.1,0.696],[56756.3,0.002],[56757.0,0.022],[56763.2,0.006]]]
["binance-futures","BTCUSDT",1725518078077,[[56755.4,9.342],[56755.1,0.083],[56755.0,0.002],[56754.2,0.002],[56754.0,0.002]],[[56755.5,0.978],[56756.0,0.34],[56756.1,0.725],[56756.2,0.016],[56757.9,0.18]]]
["binance-futures","BTCUSDT",1725518115654,[[56772.3,31.611],[56772.2,3.23],[56772.1,0.006],[56772.0,0.002],[56771.9,0.004]],[[56772.4,0.124],[56773.0,0.002],[56773.4,0.092],[56774.0,0.002],[56778.0,0.004]]]
["binance-futures","BTCUSDT",1725518141055,[[56818.0,0.519],[56816.8,0.002],[56816.0,0.018],[56815.3,0.158],[56814.2,0.015]],[[56818.1,19.212],[56818.5,0.061],[56818.6,0.143],[56818.7,0.722],[56819.0,0.083]]]
["binance-futures","BTCUSDT",1725518183704,[[56773.0,3.349],[56772.9,0.806],[56772.3,0.005],[56772.0,0.017],[56771.8,0.002]],[[56773.1,14.124],[56773.2,0.003],[56773.3,0.121],[56774.0,0.002],[56774.1,2.443]]]
["binance-futures","BTCUSDT",1725518251397,[[56747.3,7.009],[56747.2,0.028],[56747.1,0.67],[56746.6,0.007],[56746.0,0.002]],[[56747.4,2.326],[56747.8,0.01],[56748.0,0.002],[56748.1,0.097],[56748.2,0.01]]]
["binance-futures","BTCUSDT",1725518279404,[[56734.4,1.311],[56733.4,0.019],[56733.0,0.002],[56729.2,0.243]],[[56734.5,13.083],[56734.6,0.007],[56735.0,0.002],[56735.1,0.002],[56735.3,0.002]]]
["binance-futures","BTCUSDT",1725518321504,[[56711.1,10.193],[56711.0,0.048],[56710.7,0.002],[56710.5,0.005],[56710.4,0.005]],[[56711.2,19.576],[56711.3,0.333],[56711.6,0.066],[56712.0,0.002],[56712.4,0.004]]]
["binance-futures","BTCUSDT",1725518348031,[[56720.2,4.079],[56717.8,0.088],[56715.2,0.059],[56713.3,0.35],[56712.4,0.006]],[[56720.3,26.577],[56720.4,0.016],[56721.0,0.182],[56721.2,0.002],[56722.0,0.005]]]
["binance-futures","BTCUSDT",1725518416891,[[56711.8,6.43],[56711.2,0.148],[56710.6,0.169],[56710.5,0.145]],[[56711.9,10.2],[56712.0,0.008],[56713.0,0.662],[56713.1,0.004],[56713.6,0.252]]]
["binance-futures","BTCUSDT",1725518457561,[[56786.0,2.917],[56785.9,0.002],[56785.0,0.012],[56784.8,0.06],[56784.7,0.008]],[[56786.1,5.033],[56786.3,0.005],[56786.8,0.181],[56787.5,0.07],[56788.2,0.002]]]
["binance-futures","BTCUSDT",1725518473374,[[56774.2,19.474],[56774.1,0.01],[56774.0,0.002],[56773.9,0.158],[56773.3,0.043]],[[56774.3,0.415],[56775.0,0.007],[56775.5,0.002],[56775.6,0.002],[56777.0,0.017]]]
["binance-futures","BTCUSDT",1725518524909,[[56846.9,0.806],[56845.3,2.583],[56845.2,0.01],[56845.1,0.254],[56845.0,0.012]],[[56847.0,20.386],[56847.1,0.186],[56847.7,0.005],[56848.0,0.002],[56848.2,0.005]]]
["binance-futures","BTCUSDT",1725518551268,[[56844.6,31.749],[56844.5,0.008],[56844.0,0.002],[56843.9,0.378],[56843.5,0.07]],[[56844.7,0.029],[56844.8,0.107],[56845.4,0.019],[56846.6,0.007],[56846.7,0.009]]]
["binance-futures","BTCUSDT",1725518623111,[[56833.8,0.164],[56833.3,0.278],[56833.1,0.121],[56833.0,0.002],[56832.5,0.145]],[[56833.9,30.682],[56834.0,0.002],[56834.1,1.449],[56834.3,0.003],[56834.4,1.044]]]
["binance-futures","BTCUSDT",1725518667122,[[56845.7,0.719],[56845.6,0.002],[56845.3,0.002],[56844.0,0.379],[56843.8,0.047]],[[56845.8,17.904],[56845.9,0.01],[56846.0,0.004],[56846.4,0.252],[56847.0,0.074]]]
["binance-futures","BTCUSDT",1725518695136,[[56847.1,6.004],[56847.0,0.077],[56846.5,0.025],[56845.9,0.083],[56845.8,0.321]],[[56847.2,5.803],[56848.0,0.002],[56848.1,0.083],[56849.6,0.005],[56849.9,1.695]]]
["binance-futures","BTCUSDT",1725518739086,[[56829.9,7.357],[56829.8,0.002],[56829.0,0.002],[56828.9,0.104],[56827.1,0.183]],[[56830.0,5.268],[56830.5,0.104],[56830.7,0.005],[56830.8,0.003],[56831.0,0.002]]]
["binance-futures","BTCUSDT",1725518766297,[[56841.5,16.891],[56841.4,0.214],[56841.1,1.044],[56841.0,1.501],[56840.9,0.041]],[[56841.6,0.176],[56841.7,0.142],[56842.3,0.005],[56844.0,0.002],[56844.7,0.002]]]
["binance-futures","BTCUSDT",1725518833054,[[56865.3,28.227],[56865.2,0.316],[56865.1,0.062],[56865.0,0.889],[56864.9,3.469]],[[56865.4,0.128],[56866.0,0.002],[56867.0,0.002],[56868.0,0.002],[56868.8,0.003]]]
["binance-futures","BTCUSDT",1725518878602,[[56833.9,5.724],[56833.0,0.192],[56831.7,0.022],[56830.7,0.138],[56830.2,0.502]],[[56834.0,8.913],[56834.1,0.062],[56834.2,0.003],[56835.0,0.012],[56835.1,0.002]]]
["binance-futures","BTCUSDT",1725518906907,[[56825.9,10.504],[56825.8,0.003],[56825.2,0.01],[56825.0,0.002],[56824.7,0.002]],[[56826.0,3.534],[56826.2,0.002],[56826.7,0.005],[56827.0,0.002],[56827.1,0.002]]]
["binance-futures","BTCUSDT",1725518967255,[[56838.2,1.31],[56838.1,0.002],[56837.6,0.063],[56837.3,0.006],[56833.7,0.013]],[[56838.3,12.359],[56838.4,0.004],[56838.6,0.002],[56838.9,0.176],[56839.1,0.003]]]
["binance-futures","BTCUSDT",1725518978638,[[56815.1,0.096],[56814.9,0.099],[56814.4,0.006],[56813.9,0.006],[56813.3,0.002]],[[56815.2,27.373],[56815.3,0.012],[56815.4,0.002],[56816.0,0.082],[56816.9,0.003]]]
["binance-futures","BTCUSDT",1725519049683,[[56807.6,8.949],[56807.5,0.181],[56807.4,0.117],[56807.0,0.022],[56806.9,0.007]],[[56807.7,3.297],[56807.8,0.016],[56808.0,0.002],[56808.1,0.233],[56808.8,0.018]]]
["binance-futures","BTCUSDT",1725519096366,[[56828.6,6.231],[56828.5,0.002],[56828.0,0.002],[56827.6,0.002],[56826.2,0.213]],[[56828.7,8.588],[56828.8,3.908],[56828.9,0.18],[56829.3,0.01],[56829.4,0.005]]]
["binance-futures","BTCUSDT",1725519126591,[[56828.7,28.022],[56828.6,0.376],[56828.5,0.011],[56828.3,0.168],[56828.1,0.135]],[[56828.8,0.242],[56829.5,0.005],[56829.9,0.21],[56830.0,0.811],[56831.7,0.087]]]
["binance-futures","BTCUSDT",1725519154617,[[56847.5,15.17],[56847.4,3.327],[56847.3,0.007],[56846.0,0.124]],[[56847.6,4.844],[56847.9,0.007],[56848.3,0.194],[56849.0,0.002],[56850.1,0.179]]]
["binance-futures","BTCUSDT",1725519196497,[[56899.9,2.875],[56899.8,0.002],[56899.1,0.095],[56899.0,0.002],[56897.2,0.002]],[[56900.0,10.611],[56900.1,0.002],[56900.2,0.012],[56900.4,0.023],[56900.5,0.116]]]
["binance-futures","BTCUSDT",1725519266707,[[56878.5,9.554],[56878.4,0.021],[56878.0,0.035],[56877.8,0.098],[56877.7,0.002]],[[56878.6,11.332],[56878.7,0.002],[56878.9,0.083],[56879.0,0.329],[56879.1,0.002]]]
["binance-futures","BTCUSDT",1725519297993,[[56875.6,1.473],[56875.3,1.25],[56875.2,3.7],[56874.9,3.167],[56874.7,3.001]],[[56875.7,0.013],[56876.0,0.002],[56876.2,0.008],[56876.4,0.002],[56877.3,0.01]]]
["binance-futures","BTCUSDT",1725519342816,[[56864.7,6.067],[56864.6,0.002],[56864.0,0.002],[56863.3,0.162],[56859.5,0.01]],[[56864.8,7.414],[56865.3,0.243],[56865.5,0.005],[56866.0,0.18],[56869.7,0.019]]]
["binance-futures","BTCUSDT",1725519387552,[[56821.7,16.603],[56821.6,0.049],[56821.1,0.01],[56821.0,0.007],[56820.9,0.104]],[[56821.8,5.376],[56821.9,0.002],[56822.7,0.002],[56822.9,0.004],[56823.0,0.002]]]
["binance-futures","BTCUSDT",1725519417880,[[56819.2,10.868],[56819.1,0.005],[56819.0,0.072],[56818.9,0.036],[56818.5,0.099]],[[56819.3,6.794],[56820.0,0.002],[56820.7,0.241],[56821.7,0.982],[56821.9,0.634]]]
["binance-futures","BTCUSDT",1725519491289,[[56860.0,6.938],[56859.7,0.057],[56859.3,0.034],[56859.0,0.113]],[[56860.1,10.885],[56860.2,0.179],[56861.0,0.002],[56861.4,0.003],[56861.8,0.27]]]
["binance-futures","BTCUSDT",1725519519968,[[56866.4,13.75],[56866.3,0.004],[56866.0,0.002],[56865.0,0.032],[56864.9,1.517]],[[56866.5,11.269],[56866.6,0.005],[56867.0,0.002],[56867.1,0.002],[56867.2,0.005]]]
["binance-futures","BTCUSDT",1725519564040,[[56900.9,3.395],[56900.4,0.01],[56899.5,0.15],[56899.2,0.159],[56899.1,0.04]],[[56901.0,8.719],[56901.1,2.662],[56901.3,2.699],[56901.4,0.003],[56901.5,0.053]]]
["binance-futures","BTCUSDT",1725519591605,[[56891.6,4.569],[56891.5,0.02],[56891.0,0.002],[56890.8,0.176],[56885.1,0.013]],[[56891.7,7.789],[56891.8,0.002],[56892.0,0.002],[56892.4,0.005],[56892.9,0.053]]]
["binance-futures","BTCUSDT",1725519632372,[[56817.0,3.436],[56816.8,0.01],[56816.5,0.006],[56816.3,0.019],[56816.1,0.002]],[[56817.1,26.56],[56817.2,0.002],[56817.5,0.636],[56817.6,0.23],[56817.7,0.01]]]
["binance-futures","BTCUSDT",1725519701054,[[56867.9,5.145],[56867.2,0.473],[56867.1,0.006],[56866.8,0.003],[56866.7,0.005]],[[56868.0,5.206],[56868.7,0.005],[56869.0,0.002],[56869.2,0.002],[56869.6,0.004]]]
["binance-futures","BTCUSDT",1725519729284,[[56877.8,5.243],[56877.5,0.089],[56877.2,0.01],[56877.0,0.002],[56876.3,0.002]],[[56877.9,6.971],[56878.0,0.188],[56878.1,0.002],[56878.3,0.008],[56878.5,0.07]]]
["binance-futures","BTCUSDT",1725519772986,[[56880.0,0.019],[56879.3,0.01],[56879.1,0.006]],[[56880.1,17.467],[56880.3,0.08],[56880.4,0.08],[56880.5,0.036],[56880.8,0.005]]]
["binance-futures","BTCUSDT",1725519799283,[[56833.6,0.012],[56833.3,0.054],[56833.0,0.002],[56832.9,0.005],[56832.3,0.007]],[[56833.7,20.123],[56833.8,0.053],[56834.0,0.002],[56834.1,0.118],[56834.2,0.059]]]
["binance-futures","BTCUSDT",1725519844061,[[56870.9,0.103],[56870.5,0.045],[56869.1,0.002],[56869.0,0.002],[56868.8,0.014]],[[56871.0,25.828],[56871.1,2.17],[56871.2,0.01],[56871.3,0.002],[56871.6,0.053]]]
["binance-futures","BTCUSDT",1725519915368,[[56900.5,6.175],[56900.0,0.016],[56899.1,0.06],[56897.6,0.002],[56897.2,0.008]],[[56900.6,6.047],[56901.0,0.002],[56901.7,0.005],[56902.0,0.002],[56902.6,0.015]]]
["binance-futures","BTCUSDT",1725519942738,[[56906.4,9.301],[56906.1,0.453],[56905.4,0.099],[56905.2,0.002],[56905.1,0.176]],[[56906.5,23.094],[56906.6,0.008],[56906.7,0.005],[56906.8,0.065],[56907.3,0.176]]]
["binance-futures","BTCUSDT",1725519984943,[[56914.0,0.26],[56913.7,0.005],[56912.0,0.002],[56911.0,0.1]],[[56914.1,9.333],[56914.2,0.002],[56914.4,0.003],[56914.7,0.01],[56914.8,0.002]]]
["binance-futures","BTCUSDT",1725520013457,[[56917.0,3.884],[56916.8,0.002],[56916.4,0.002],[56916.1,0.002],[56914.2,0.051]],[[56917.1,8.217],[56917.2,0.164],[56917.5,0.035],[56917.6,0.176],[56917.7,0.655]]]
["binance-futures","BTCUSDT",1725520081364,[[56944.6,1.785],[56944.5,0.002],[56943.6,0.092],[56943.4,0.002],[56943.0,0.002]],[[56944.7,8.991],[56945.0,0.002],[56945.2,0.005],[56945.3,0.01],[56945.9,0.002]]]
["binance-futures","BTCUSDT",1725520121735,[[56982.4,11.147],[56982.3,0.841],[56982.2,0.015],[56982.1,0.35],[56982.0,0.166]],[[56982.5,0.92],[56982.6,0.007],[56983.0,0.002],[56984.0,0.002],[56985.0,0.002]]]
["binance-futures","BTCUSDT",1725520146442,[[57004.2,14.718],[57004.1,0.112],[57004.0,0.002],[57003.6,0.108],[57002.8,0.436]],[[57004.3,5.767],[57004.9,0.02],[57006.0,0.002],[57006.4,0.058],[57008.0,0.327]]]
["binance-futures","BTCUSDT",1725520185893,[[57031.7,27.942],[57031.6,0.003],[57031.4,0.066],[57031.3,0.007],[57031.0,0.002]],[[57031.8,2.137],[57032.5,0.002],[57032.8,0.107],[57033.0,0.304],[57033.7,0.002]]]
["binance-futures","BTCUSDT",1725520210105,[[57084.2,12.228],[57084.1,0.005],[57084.0,0.002],[57083.9,3.1],[57083.6,3.502]],[[57084.3,5.349],[57085.4,0.014],[57086.0,0.002],[57086.1,0.007],[57086.2,0.002]]]
["binance-futures","BTCUSDT",1725520273789,[[57144.3,3.977],[57144.0,0.002],[57143.4,0.002],[57143.2,0.211],[57141.4,0.022]],[[57144.4,5.608],[57144.8,0.039],[57145.0,0.002],[57146.5,0.968],[57147.3,0.008]]]
["binance-futures","BTCUSDT",1725520311651,[[57158.2,1.904],[57157.0,0.006],[57156.6,0.181],[57155.3,0.006],[57155.0,0.212]],[[57158.3,11.005],[57158.4,0.002],[57158.5,0.006],[57158.8,0.002],[57159.0,0.002]]]
["binance-futures","BTCUSDT",1725520336156,[[57156.9,6.765],[57156.7,0.2],[57156.1,0.01],[57156.0,4.269],[57155.9,0.005]],[[57157.0,3.519],[57157.8,0.003],[57158.0,0.002],[57158.2,0.005],[57158.4,0.03]]]
["binance-futures","BTCUSDT",1725520401527,[[57139.1,0.011],[57138.5,0.12],[57138.2,0.015],[57138.1,0.12],[57137.9,0.004]],[[57139.2,9.572],[57139.4,0.819],[57139.5,0.819],[57139.6,5.874],[57139.7,0.264]]]
["binance-futures","BTCUSDT",1725520402513,[[57138.0,2.633],[57137.2,0.02],[57136.8,0.12],[57136.0,0.002],[57135.8,0.015]],[[57138.1,13.667],[57138.2,0.274],[57138.3,0.032],[57138.4,0.03],[57138.5,0.03]]]
["binance-futures","BTCUSDT",1725520471965,[[57103.5,1.661],[57103.4,0.002],[57102.9,0.034],[57102.8,0.005],[57102.7,0.698]],[[57103.6,11.553],[57103.7,0.005],[57104.0,0.004],[57104.5,0.003],[57104.9,0.003]]]
["binance-futures","BTCUSDT",1725520513604,[[57165.6,3.955],[57165.3,0.369],[57165.0,0.002],[57164.9,0.002],[57164.7,0.003]],[[57165.7,27.127],[57165.8,0.004],[57165.9,0.012],[57166.0,0.163],[57166.1,0.006]]]
["binance-futures","BTCUSDT",1725520538397,[],[[57109.1,0.173],[57109.2,0.431],[57109.3,4.032],[57109.4,22.706],[57109.5,15.09]]]
["binance-futures","BTCUSDT",1725520605212,[[57103.3,3.846],[57102.6,0.022],[57102.1,0.004],[57102.0,0.002],[57101.9,0.107]],[[57103.4,15.243],[57103.5,0.208],[57103.9,0.006],[57104.0,0.004],[57104.2,0.273]]]
["binance-futures","BTCUSDT",1725520647923,[[57099.7,0.17],[57099.4,0.002],[57099.1,0.01],[57099.0,0.128],[57098.6,0.002]],[[57099.8,8.055],[57100.0,0.326],[57100.9,0.041],[57101.0,0.025],[57101.4,0.003]]]
["binance-futures","BTCUSDT",1725520675860,[[57093.8,10.691],[57093.4,0.044],[57093.2,0.01],[57093.0,0.002],[57092.1,1.118]],[[57093.9,8.881],[57094.0,1.794],[57095.0,0.124],[57095.2,0.013],[57097.1,0.364]]]
["binance-futures","BTCUSDT",1725520706274,[[57095.6,8.127],[57095.4,0.002],[57094.9,0.005],[57093.9,0.087],[57093.5,1.505]],[[57095.7,0.689],[57096.0,0.002],[57097.0,0.002],[57098.2,0.01],[57098.6,0.78]]]
["binance-futures","BTCUSDT",1725520749005,[[57077.6,21.977],[57077.5,0.007],[57077.0,0.002],[57076.9,0.062],[57073.1,2.523]],[[57077.7,8.198],[57078.0,0.072],[57078.1,0.009],[57078.4,0.095],[57079.9,0.087]]]
["binance-futures","BTCUSDT",1725520815452,[[57128.6,16.365],[57128.5,0.008],[57128.0,0.002],[57127.9,1.216],[57127.6,0.095]],[[57128.7,0.035],[57129.0,0.002],[57129.6,0.005],[57130.0,0.002],[57130.2,0.101]]]
["binance-futures","BTCUSDT",1725520857690,[[57114.4,0.1],[57113.9,0.006],[57113.8,0.002],[57113.7,0.005],[57113.2,0.137]],[[57114.5,9.084],[57115.0,0.002],[57115.2,4.445],[57116.3,0.005],[57116.5,0.529]]]
["binance-futures","BTCUSDT",1725520884404,[[57140.7,19.064],[57140.5,0.142],[57140.0,0.352],[57139.9,3.342],[57139.8,2.064]],[[57140.8,0.286],[57142.7,0.005],[57143.0,0.106],[57143.1,0.003],[57143.4,0.155]]]
["binance-futures","BTCUSDT",1725520913225,[[57140.0,4.715],[57138.5,0.211],[57137.2,0.482],[57136.5,0.002],[57136.3,0.24]],[[57140.1,23.443],[57140.2,0.002],[57140.3,0.378],[57140.4,0.002],[57140.5,0.258]]]
["binance-futures","BTCUSDT",1725520956432,[[57156.0,7.951],[57155.9,0.044],[57155.0,0.212],[57154.8,0.008],[57154.4,0.085]],[[57156.1,6.679],[57156.2,0.062],[57156.9,0.002],[57158.2,0.003],[57158.4,0.097]]]
["binance-futures","BTCUSDT",1725521025962,[[57121.0,1.614],[57120.9,0.002],[57120.5,0.004],[57120.3,0.005],[57120.0,0.214]],[[57121.1,12.468],[57121.2,0.491],[57121.3,0.109],[57123.0,0.002],[57123.2,0.11]]]
["binance-futures","BTCUSDT",1725521069274,[],[[57172.3,18.842],[57172.4,8.942],[57172.5,7.557],[57172.6,4.18],[57172.7,0.002]]]
["binance-futures","BTCUSDT",1725521095117,[[57180.4,0.086],[57180.3,0.093],[57179.5,0.21],[57178.1,0.032],[57177.8,0.004]],[[57180.5,21.162],[57180.6,0.123],[57180.7,2.587],[57181.0,0.327],[57181.1,0.08]]]
["binance-futures","BTCUSDT",1725521151303,[[57143.0,20.339],[57142.9,0.023],[57142.8,0.018],[57142.4,0.067],[57142.1,0.064]],[[57143.1,23.347],[57143.2,0.07],[57143.4,0.01],[57143.9,0.451],[57144.0,0.006]]]
["binance-futures","BTCUSDT",1725521166369,[[57156.2,10.761],[57156.1,0.004],[57156.0,0.002],[57155.9,0.002],[57155.0,0.212]],[[57156.3,4.964],[57156.7,0.002],[57156.9,0.175],[57157.0,0.002],[57157.9,0.002]]]
["binance-futures","BTCUSDT",1725521239032,[[57181.6,8.703],[57181.5,0.055],[57181.4,0.243],[57181.1,0.089],[57181.0,0.014]],[[57181.7,6.64],[57181.8,0.066],[57182.0,0.076],[57183.0,0.002],[57184.0,0.002]]]
["binance-futures","BTCUSDT",1725521265964,[[57175.2,25.778],[57175.1,0.002],[57175.0,0.499],[57174.9,0.174],[57174.8,0.009]],[[57175.3,0.051],[57176.0,0.002],[57176.5,0.002],[57177.0,5.102],[57179.5,0.14]]]
["binance-futures","BTCUSDT",1725521311233,[[57154.6,7.231],[57154.0,0.066],[57153.9,0.919],[57153.4,0.004],[57152.4,0.081]],[[57154.7,10.553],[57155.0,0.002],[57155.1,0.834],[57155.2,0.004],[57155.6,0.453]]]
["binance-futures","BTCUSDT",1725521340147,[[57160.0,14.946],[57159.9,0.006],[57159.8,0.039],[57159.2,0.177],[57159.1,0.246]],[[57160.1,0.172],[57160.7,0.016],[57161.0,0.002],[57162.0,0.002],[57163.1,0.131]]]
["binance-futures","BTCUSDT",1725521386162,[[57163.4,6.287],[57163.2,0.091],[57163.1,0.01],[57163.0,0.016],[57162.2,0.24]],[[57163.5,0.534],[57163.8,0.01],[57164.0,0.002],[57164.2,0.002],[57164.3,0.009]]]
["binance-futures","BTCUSDT",1725521454937,[[57147.9,1.438],[57147.0,0.002],[57146.0,0.682],[57145.9,3.811],[57144.6,0.002]],[[57148.0,10.561],[57148.6,0.01],[57148.7,0.005],[57149.0,0.002],[57153.0,0.06]]]
["binance-futures","BTCUSDT",1725521481473,[[57159.6,11.64],[57159.5,0.263],[57159.0,0.002],[57158.5,0.21],[57158.0,0.002]],[[57159.7,0.128],[57160.0,0.002],[57160.1,0.002],[57160.7,0.09],[57161.0,0.002]]]
["binance-futures","BTCUSDT",1725521527991,[[57186.8,8.203],[57186.7,0.687],[57186.5,0.807],[57186.0,0.052],[57185.6,0.002]],[[57186.9,3.837],[57187.7,0.004],[57187.9,4.795],[57188.0,0.683],[57188.1,0.003]]]
["binance-futures","BTCUSDT",1725521553897,[[57181.2,21.769],[57181.1,2.124],[57181.0,0.319],[57179.9,0.066],[57179.8,0.093]],[[57181.3,13.273],[57181.6,0.003],[57182.0,0.093],[57182.5,0.002],[57183.0,0.072]]]
["binance-futures","BTCUSDT",1725521610454,[[57215.1,7.487],[57215.0,0.002],[57214.0,0.002],[57213.8,0.175],[57210.3,1.345]],[[57215.2,7.579],[57215.4,0.153],[57215.5,0.01],[57215.6,0.426],[57215.7,0.053]]]
["binance-futures","BTCUSDT",1725521667067,[[57186.0,12.008],[57185.9,0.004],[57185.0,0.086],[57184.9,0.023],[57184.8,0.435]],[[57186.1,7.356],[57186.2,0.098],[57186.4,0.002],[57187.0,0.002],[57188.3,0.003]]]
["binance-futures","BTCUSDT",1725521695830,[[57202.0,7.455],[57201.9,0.005],[57201.4,0.01],[57201.2,0.003],[57201.0,0.002]],[[57202.1,6.891],[57202.2,0.002],[57202.5,3.739],[57202.8,0.175],[57203.0,0.002]]]
["binance-futures","BTCUSDT",1725521743230,[[57170.0,8.934],[57169.9,0.011],[57169.8,0.009],[57169.4,0.01],[57169.3,0.009]],[[57170.1,6.527],[57170.2,0.09],[57171.0,0.002],[57171.2,0.175],[57177.5,0.004]]]
["binance-futures","BTCUSDT",1725521772403,[[57159.8,0.029],[57159.7,0.003],[57159.6,1.132],[57158.9,0.13],[57158.8,0.014]],[[57159.9,23.23],[57160.0,0.108],[57160.1,0.316],[57160.2,0.002],[57160.4,0.002]]]
["binance-futures","BTCUSDT",1725521846085,[[57177.5,3.55],[57177.4,3.1],[57177.3,0.004],[57177.2,0.053],[57177.1,0.04]],[[57177.6,6.099],[57178.1,0.01],[57178.7,0.175],[57178.8,0.18],[57179.5,0.173]]]
["binance-futures","BTCUSDT",1725521892254,[[57168.8,30.093],[57168.7,0.39],[57168.6,0.004],[57168.5,0.003],[57168.1,0.575]],[[57168.9,3.575],[57169.6,0.174],[57171.1,0.01],[57171.9,0.018],[57172.5,0.14]]]
["binance-futures","BTCUSDT",1725521922343,[[57148.4,0.181],[57148.0,0.025],[57146.6,0.35],[57146.0,0.125],[57145.5,0.005]],[[57148.5,24.781],[57148.6,0.008],[57148.7,0.091],[57148.8,0.254],[57148.9,0.262]]]
["binance-futures","BTCUSDT",1725521965369,[[57140.6,27.368],[57140.5,1.731],[57140.4,0.176],[57140.0,3.552],[57139.7,0.241]],[[57140.7,1.716],[57141.0,0.002],[57141.2,1.0],[57141.8,0.266],[57141.9,0.002]]]
["binance-futures","BTCUSDT",1725521994815,[[57156.0,6.276],[57154.6,0.006],[57154.5,0.002],[57154.1,0.435]],[[57156.1,16.903],[57156.2,0.022],[57156.3,0.005],[57157.0,0.002],[57169.6,0.385]]]
["binance-futures","BTCUSDT",1725522069576,[[57142.9,0.024],[57142.2,0.005],[57140.7,0.002],[57140.6,0.017]],[[57143.0,29.122],[57143.1,0.231],[57143.4,0.322],[57143.7,0.094],[57144.0,1.286]]]
["binance-futures","BTCUSDT",1725522085062,[[57136.7,6.512],[57136.5,0.022],[57136.0,0.388],[57134.6,0.008],[57134.4,1.459]],[[57136.8,9.42],[57137.0,0.002],[57137.1,0.5],[57137.2,0.028],[57138.0,0.002]]]
["binance-futures","BTCUSDT",1725522141954,[[57167.2,21.488],[57167.1,0.009],[57167.0,0.005],[57166.9,1.818],[57166.3,0.004]],[[57167.3,4.066],[57168.3,0.01],[57168.5,0.002],[57168.7,0.086],[57169.0,0.002]]]
["binance-futures","BTCUSDT",1725522174396,[[57173.9,0.161],[57173.8,0.002],[57173.5,0.085],[57173.0,0.002],[57171.3,0.004]],[[57174.0,30.579],[57174.1,0.721],[57174.2,0.006],[57174.4,1.096],[57174.7,0.053]]]
["binance-futures","BTCUSDT",1725522221953,[[57160.0,0.478],[57159.4,0.01],[57159.0,0.087],[57158.9,0.046],[57158.8,1.04]],[[57160.1,7.774],[57160.8,0.003],[57161.0,0.289],[57161.1,0.353],[57161.3,0.087]]]
["binance-futures","BTCUSDT",1725522301086,[[57150.0,7.597],[57149.9,0.116],[57149.0,0.004],[57148.1,0.273],[57148.0,0.218]],[[57150.1,10.666],[57150.2,0.002],[57150.4,0.006],[57150.6,2.644],[57150.7,0.002]]]
["binance-futures","BTCUSDT",1725522348600,[[57144.0,6.034],[57143.9,0.002],[57143.8,0.046],[57143.5,0.002],[57143.3,0.35]],[[57144.1,8.537],[57144.2,1.251],[57144.4,0.084],[57145.0,0.002],[57145.2,1.313]]]
["binance-futures","BTCUSDT",1725522378703,[[57145.6,23.37],[57145.5,2.389],[57145.4,0.007],[57145.3,0.003],[57145.2,0.599]],[[57145.7,3.197],[57145.8,0.01],[57146.0,0.002],[57146.4,0.007],[57146.5,0.085]]]
["binance-futures","BTCUSDT",1725522408287,[[57159.5,8.323],[57159.0,0.085],[57158.9,0.645],[57158.8,0.003],[57158.3,0.01]],[[57159.6,8.951],[57160.6,0.029],[57161.0,0.002],[57161.4,0.002],[57161.7,0.11]]]
["binance-futures","BTCUSDT",1725522461699,[[57140.0,2.959],[57139.9,0.127],[57139.5,0.036],[57139.3,0.005],[57139.0,0.002]],[[57140.1,17.906],[57140.2,0.004],[57140.6,0.086],[57140.7,0.01],[57140.9,0.002]]]
["binance-futures","BTCUSDT",1725522542519,[[57150.0,13.371],[57149.9,0.005],[57149.6,0.003],[57149.5,0.002],[57149.4,0.075]],[[57150.1,0.46],[57151.0,0.002],[57151.2,0.002],[57152.0,0.004],[57152.8,0.083]]]
["binance-futures","BTCUSDT",1725522588974,[[57142.5,0.679],[57142.4,0.002],[57142.0,0.002],[57141.8,0.005],[57141.0,0.222]],[[57142.6,7.647],[57142.9,0.003],[57143.4,0.003],[57143.5,0.002],[57143.6,0.096]]]
["binance-futures","BTCUSDT",1725522620342,[[57155.7,0.966],[57155.1,0.006],[57155.0,0.002],[57154.3,0.01],[57154.1,0.278]],[[57155.8,10.285],[57155.9,0.006],[57156.0,0.177],[57156.3,0.144],[57156.4,1.0]]]
["binance-futures","BTCUSDT",1725522649883,[[57152.9,8.301],[57152.0,0.002],[57151.5,0.21],[57151.4,0.002],[57150.7,0.175]],[[57153.0,1.049],[57154.0,0.002],[57154.1,2.972],[57154.2,0.002],[57155.0,0.002]]]
["binance-futures","BTCUSDT",1725522701438,[[57131.1,29.72],[57131.0,0.006],[57130.9,0.038],[57130.4,0.005],[57130.1,0.004]],[[57131.2,2.724],[57131.5,0.82],[57132.4,0.002],[57132.6,0.029],[57132.8,0.004]]]
["binance-futures","BTCUSDT",1725522782756,[[57150.0,2.091],[57149.0,0.18],[57148.9,0.188],[57148.7,0.079],[57148.0,0.002]],[[57150.1,14.962],[57150.2,0.045],[57150.3,0.002],[57150.4,0.053],[57150.6,0.003]]]
["binance-futures","BTCUSDT",1725522814458,[[57139.5,14.132],[57139.4,0.178],[57139.1,0.078],[57139.0,0.002],[57138.9,1.0]],[[57139.6,0.227],[57140.0,0.002],[57140.1,0.903],[57141.5,0.241],[57146.4,0.159]]]
["binance-futures","BTCUSDT",1725522866593,[[57134.8,18.871],[57134.7,0.004],[57134.4,0.516],[57134.3,0.178],[57133.7,0.003]],[[57134.9,8.623],[57136.0,0.002],[57136.1,0.002],[57137.0,0.002],[57137.3,0.469]]]
["binance-futures","BTCUSDT",1725522896909,[[57143.1,15.375],[57143.0,0.002],[57142.9,0.041],[57142.8,0.041],[57142.7,0.102]],[[57143.2,4.569],[57144.2,0.007],[57145.7,0.063],[57145.8,0.091],[57145.9,0.066]]]
["binance-futures","BTCUSDT",1725522950712,[[57131.1,14.928],[57131.0,0.184],[57130.9,0.002],[57130.7,0.01],[57130.6,0.011]],[[57131.2,7.642],[57131.3,0.435],[57131.4,3.91],[57131.5,0.006],[57131.8,0.076]]]
["binance-futures","BTCUSDT",1725523037153,[[57128.2,12.322],[57128.1,0.005],[57127.1,1.0],[57127.0,0.212]],[[57128.3,9.208],[57128.4,0.103],[57128.5,0.007],[57129.0,0.002],[57136.2,0.126]]]
["binance-futures","BTCUSDT",1725523072284,[[57131.1,26.725],[57131.0,0.079],[57130.9,0.002],[57130.7,0.122],[57130.6,0.002]],[[57131.2,0.095],[57131.8,0.074],[57132.1,0.002],[57134.0,0.002],[57136.9,0.443]]]
["binance-futures","BTCUSDT",1725523121523,[[57143.2,0.569],[57143.1,0.073],[57143.0,0.002],[57142.0,0.359],[57141.8,0.627]],[[57143.3,25.128],[57143.4,0.009],[57143.5,0.009],[57143.6,0.004],[57143.7,0.053]]]
["binance-futures","BTCUSDT",1725523154741,[[57133.9,3.063],[57133.2,0.005],[57133.0,0.031],[57132.8,0.073],[57132.0,0.291]],[[57134.0,26.852],[57134.1,2.063],[57134.2,0.066],[57134.4,0.116],[57134.5,0.004]]]
["binance-futures","BTCUSDT",1725523239380,[[57126.1,19.225],[57126.0,0.011],[57124.9,0.062],[57124.1,3.169],[57122.0,1.227]],[[57126.2,8.938],[57126.3,0.006],[57126.5,0.07],[57126.6,0.021],[57169.3,1.26]]]
["binance-futures","BTCUSDT",1725523286954,[[57120.0,3.931],[57119.9,0.002],[57119.3,0.007],[57119.1,0.003],[57118.7,0.002]],[[57120.1,26.885],[57120.2,0.035],[57120.3,0.005],[57120.4,0.1],[57120.7,0.071]]]
["binance-futures","BTCUSDT",1725523317556,[[57140.4,22.039],[57140.3,0.007],[57140.2,0.073],[57140.0,1.002],[57139.2,0.004]],[[57140.5,2.686],[57140.7,0.003],[57141.0,0.009],[57141.2,0.355],[57141.7,0.002]]]
["binance-futures","BTCUSDT",1725523361120,[[57168.0,0.372],[57167.3,0.603],[57166.8,0.002],[57165.9,0.222],[57165.3,0.004]],[[57168.1,12.451],[57168.5,0.326],[57168.8,0.01],[57168.9,2.24],[57169.0,0.212]]]
["binance-futures","BTCUSDT",1725523388896,[[57188.0,8.761],[57186.8,0.004],[57186.5,0.21],[57186.4,0.07],[57186.3,0.005]],[[57188.1,12.239],[57188.2,0.002],[57188.3,0.07],[57189.0,0.002],[57189.1,0.347]]]
["binance-futures","BTCUSDT",1725523460945,[[57192.9,8.926],[57192.8,0.339],[57192.3,0.175],[57191.7,0.061],[57191.6,0.02]],[[57193.0,12.799],[57193.1,0.01],[57193.7,0.005],[57194.0,0.002],[57194.2,0.004]]]
["binance-futures","BTCUSDT",1725523505447,[[57186.8,28.476],[57186.7,0.007],[57186.5,1.902],[57186.4,12.273],[57186.3,0.008]],[[57186.9,2.715],[57187.2,0.002],[57187.4,0.002],[57188.0,0.002],[57188.2,0.005]]]
["binance-futures","BTCUSDT",1725523534267,[[57190.2,7.84],[57190.1,0.002],[57190.0,0.884],[57189.7,0.087],[57189.0,0.004]],[[57190.3,9.17],[57190.4,0.002],[57190.6,0.069],[57191.0,0.002],[57191.2,0.005]]]
["binance-futures","BTCUSDT",1725523560489,[[57198.3,2.591],[57195.0,0.002],[57194.9,0.002],[57194.8,0.185]],[[57198.4,13.22],[57198.5,0.017],[57198.6,0.002],[57199.0,0.004],[57199.1,0.005]]]
["binance-futures","BTCUSDT",1725523607254,[[57191.0,10.865],[57190.9,0.101],[57190.6,0.036],[57190.5,0.04],[57190.4,0.04]],[[57191.1,0.101],[57191.2,0.004],[57191.3,0.64],[57191.7,0.02],[57191.8,0.005]]]
["binance-futures","BTCUSDT",1725523676131,[[57125.7,9.777],[57125.6,0.002],[57125.4,0.04],[57125.3,0.169],[57125.2,0.002]],[[57125.8,2.507],[57125.9,0.035],[57126.0,0.002],[57126.1,0.002],[57130.5,0.002]]]
["binance-futures","BTCUSDT",1725523719577,[[57131.3,14.426],[57131.2,0.004],[57131.0,0.002],[57130.7,0.022],[57130.6,0.176]],[[57131.4,4.322],[57132.0,0.002],[57133.0,0.002],[57133.1,0.002],[57134.0,0.002]]]
["binance-futures","BTCUSDT",1725523750278,[[57126.5,13.907],[57126.4,0.004],[57126.3,0.002],[57126.1,0.039],[57126.0,0.002]],[[57126.6,7.034],[57127.0,0.002],[57127.4,0.01],[57128.3,0.002],[57128.5,0.002]]]
["binance-futures","BTCUSDT",1725523778806,[[57153.3,0.319],[57153.0,0.002],[57152.1,0.189],[57151.6,0.005],[57151.3,0.342]],[[57153.4,9.283],[57153.5,0.004],[57153.6,0.995],[57154.0,0.012],[57154.2,0.01]]]
["binance-futures","BTCUSDT",1725523827755,[[57137.8,7.829],[57137.6,0.069],[57137.3,0.331],[57137.1,0.005],[57137.0,0.168]],[[57137.9,6.312],[57138.0,4.155],[57138.1,0.004],[57138.7,0.02],[57138.8,0.011]]]
["binance-futures","BTCUSDT",1725523907450,[[57135.5,1.104],[57135.4,0.069],[57135.1,0.338],[57135.0,0.002],[57134.8,0.005]],[[57135.6,14.439],[57135.7,0.005],[57135.8,1.0],[57135.9,0.085],[57136.0,0.002]]]
["binance-futures","BTCUSDT",1725523959087,[[57142.3,8.267],[57142.0,0.002],[57141.2,0.176],[57140.6,0.074],[57140.0,0.004]],[[57142.4,2.974],[57142.9,0.351],[57143.0,0.347],[57143.1,0.363],[57143.2,0.356]]]
["binance-futures","BTCUSDT",1725523989865,[[57178.6,8.818],[57178.0,0.002],[57177.7,0.175],[57177.6,0.003],[57177.4,0.004]],[[57178.7,7.309],[57178.9,0.004],[57179.0,0.002],[57179.4,0.005],[57180.0,0.029]]]
["binance-futures","BTCUSDT",1725524017586,[[57164.0,6.464],[57163.4,0.002],[57163.3,0.02],[57163.0,0.002],[57162.9,0.017]],[[57164.1,6.216],[57164.7,0.358],[57164.8,0.005],[57164.9,0.348],[57165.0,0.355]]]
["binance-futures","BTCUSDT",1725524100041,[[57137.9,28.991],[57137.8,0.006],[57137.7,0.005],[57137.6,0.039],[57137.5,0.368]],[[57138.0,4.371],[57139.1,0.7],[57139.2,0.002],[57139.4,0.02],[57139.7,0.006]]]
["binance-futures","BTCUSDT",1725524150135,[[57166.4,0.123],[57166.0,0.002],[57163.4,0.346],[57162.9,0.01]],[[57166.5,9.022],[57167.2,0.005],[57167.4,0.003],[57167.7,0.125],[57168.0,0.048]]]
["binance-futures","BTCUSDT",1725524195561,[[57175.3,0.101],[57175.1,0.003],[57174.8,0.002],[57174.0,0.002],[57172.8,0.407]],[[57175.4,17.331],[57175.5,0.004],[57176.0,0.012],[57176.6,0.31],[57176.7,2.451]]]
["binance-futures","BTCUSDT",1725524227318,[[57172.9,24.164],[57172.8,0.061],[57172.7,0.09],[57172.6,0.014],[57171.8,0.273]],[[57173.0,17.095],[57173.1,0.004],[57173.2,5.219],[57173.3,3.134],[57173.4,0.004]]]
["binance-futures","BTCUSDT",1725524257834,[[57160.8,7.953],[57160.7,0.087],[57160.6,1.076],[57160.3,0.218],[57160.1,0.005]],[[57160.9,13.519],[57161.0,0.011],[57161.5,0.01],[57162.0,0.002],[57162.3,0.175]]]
["binance-futures","BTCUSDT",1725524309207,[[57133.9,11.526],[57133.8,0.19],[57133.5,0.006],[57133.4,0.202],[57133.1,0.032]],[[57134.0,6.708],[57134.1,0.232],[57134.2,0.252],[57135.6,0.159],[57136.7,0.127]]]
["binance-futures","BTCUSDT",1725524385550,[[57124.0,6.056],[57123.3,0.005],[57123.2,0.04],[57123.1,0.04],[57119.3,0.002]],[[57124.1,21.949],[57124.2,0.036],[57124.3,0.005],[57124.7,0.003],[57124.8,3.619]]]
["binance-futures","BTCUSDT",1725524415509,[[57124.3,0.159],[57124.1,0.346],[57124.0,0.091],[57123.9,0.002],[57123.8,0.155]],[[57124.4,6.82],[57125.0,0.022],[57125.1,0.002],[57125.2,0.002],[57125.6,0.002]]]
["binance-futures","BTCUSDT",1725524467297,[[57123.6,5.506],[57123.5,0.135],[57123.4,0.01],[57123.3,0.003],[57123.0,0.08]],[[57123.7,6.689],[57123.8,0.058],[57123.9,0.09],[57124.0,0.016],[57124.5,0.002]]]
["binance-futures","BTCUSDT",1725524499805,[[57133.0,5.729],[57132.9,0.825],[57132.8,0.01],[57132.7,0.016],[57132.6,0.01]],[[57133.1,6.223],[57133.7,0.01],[57133.9,0.103],[57134.0,0.002]]]
["binance-futures","BTCUSDT",1725524564619,[[57136.0,10.494],[57135.9,0.003],[57135.7,0.42],[57135.4,0.01],[57134.8,0.183]],[[57136.1,0.611],[57137.0,0.002],[57137.3,0.002],[57139.6,0.01],[57139.9,0.362]]]
["binance-futures","BTCUSDT",1725524633841,[[57154.0,0.711],[57153.3,0.004],[57153.0,0.012],[57150.1,0.012],[57149.1,1.194]],[[57154.1,7.526],[57154.3,0.064],[57154.5,0.003],[57154.8,0.005],[57155.0,0.215]]]
["binance-futures","BTCUSDT",1725524662911,[[57182.5,20.307],[57182.4,0.066],[57182.3,0.004],[57182.2,0.338],[57182.1,0.35]],[[57182.6,1.144],[57183.0,0.029],[57183.3,0.005],[57183.5,0.132],[57184.0,0.002]]]
["binance-futures","BTCUSDT",1725524711600,[[57189.8,15.088],[57189.7,0.004],[57189.0,0.002],[57188.9,0.003],[57188.5,0.003]],[[57189.9,11.489],[57190.0,0.006],[57190.6,0.01],[57190.9,0.175],[57191.1,5.643]]]
["binance-futures","BTCUSDT",1725524738878,[[57157.7,4.56],[57157.6,0.002],[57157.2,0.002],[57157.0,0.007],[57153.8,0.062]],[[57157.8,7.359],[57157.9,0.175],[57158.0,0.002],[57158.3,0.016],[57158.4,0.466]]]
["binance-futures","BTCUSDT",1725524818314,[[57136.0,10.653],[57135.9,0.006],[57135.8,0.063],[57135.5,0.642],[57135.0,0.348]],[[57136.1,3.08],[57136.5,0.065],[57136.6,0.3],[57136.7,0.002],[57136.8,0.01]]]
["binance-futures","BTCUSDT",1725524872163,[[57132.5,9.878],[57132.4,0.005],[57132.2,0.35],[57132.1,0.055],[57132.0,1.026]],[[57132.6,4.72],[57132.7,0.002],[57133.1,0.002],[57133.2,0.066],[57135.8,0.002]]]
["binance-futures","BTCUSDT",1725524903453,[[57134.2,7.581],[57134.0,0.002],[57133.8,0.002],[57133.5,0.258],[57133.0,0.002]],[[57134.3,8.98],[57134.4,0.002],[57134.9,0.01],[57135.3,0.003],[57135.5,0.002]]]
["binance-futures","BTCUSDT",1725524955367,[[57139.1,27.167],[57139.0,0.145],[57138.9,0.011],[57138.7,0.239],[57138.4,0.007]],[[57139.2,0.159],[57140.0,0.065],[57140.1,0.006],[57141.0,0.002],[57141.2,0.002]]]
["binance-futures","BTCUSDT",1725524987780,[[57126.1,10.116],[57126.0,0.389],[57125.8,0.004],[57125.6,0.01],[57125.0,0.117]],[[57126.2,14.924],[57126.3,0.096],[57126.8,0.01],[57127.0,0.065],[57127.2,0.002]]]
["binance-futures","BTCUSDT",1725525068555,[[57138.8,0.042],[57138.1,0.005],[57137.8,0.155],[57137.3,0.004],[57136.8,0.887]],[[57138.9,17.16],[57139.0,0.004],[57139.4,0.003],[57139.6,0.407],[57139.9,0.378]]]
["binance-futures","BTCUSDT",1725525132049,[[57131.7,22.418],[57131.6,0.052],[57131.1,0.313],[57131.0,0.076],[57130.7,0.347]],[[57131.8,0.334],[57133.7,0.062],[57135.0,0.068],[57136.7,0.028],[57137.3,0.01]]]
["binance-futures","BTCUSDT",1725525149037,[[57126.1,1.361],[57126.0,0.002],[57125.9,0.003],[57125.6,0.01],[57125.5,0.089]],[[57126.2,23.739],[57126.3,0.004],[57126.8,0.01],[57127.0,0.142],[57127.2,0.002]]]
["binance-futures","BTCUSDT",1725525196742,[[57091.3,6.857],[57091.1,0.249],[57091.0,0.507],[57090.9,0.002],[57090.7,0.013]],[[57091.4,8.133],[57091.5,0.053],[57091.6,0.088],[57091.9,0.088],[57092.0,0.002]]]
["binance-futures","BTCUSDT",1725525222278,[[57057.1,2.238],[57057.0,0.004],[57056.2,0.002],[57056.0,0.023],[57054.6,0.021]],[[57057.2,29.221],[57057.3,0.102],[57057.4,1.774],[57057.6,0.146],[57060.5,0.808]]]
["binance-futures","BTCUSDT",1725525287394,[[57016.9,7.657],[57016.8,0.002],[57016.4,0.002],[57016.2,0.005],[57016.0,0.022]],[[57017.0,6.422],[57017.1,0.105],[57017.5,0.04],[57017.6,0.04],[57021.7,0.781]]]
["binance-futures","BTCUSDT",1725525329499,[[56990.5,7.94],[56990.4,0.166],[56990.3,0.026],[56990.2,0.009],[56990.1,0.008]],[[56990.6,7.292],[56990.7,0.017],[56991.0,0.029],[56991.1,0.036],[56991.3,0.088]]]
["binance-futures","BTCUSDT",1725525355655,[[57021.9,23.965],[57021.8,0.685],[57021.7,0.004],[57021.0,0.002],[57020.7,0.002]],[[57022.0,1.195],[57022.4,1.132],[57022.5,0.02],[57023.0,0.107],[57023.3,0.042]]]
["binance-futures","BTCUSDT",1725525427760,[],[[57012.7,10.086],[57013.0,12.84],[57013.1,13.826],[57013.2,0.002],[57013.3,0.01]]]
["binance-futures","BTCUSDT",1725525471654,[[57001.3,30.984],[57001.1,0.808],[57001.0,0.002],[57000.9,0.378],[57000.8,0.002]],[[57002.0,0.004],[57002.6,0.088],[57003.0,0.009],[57003.5,0.002],[57006.0,0.002]]]
["binance-futures","BTCUSDT",1725525498888,[[57002.4,13.205],[57002.0,0.17],[57001.9,0.002],[57000.5,0.021],[57000.3,0.072]],[[57002.5,1.91],[57003.0,0.002],[57003.5,0.005],[57004.0,0.127],[57004.2,0.176]]]
["binance-futures","BTCUSDT",1725525536623,[[56972.6,11.912],[56972.5,0.004],[56972.0,0.168],[56971.7,0.077],[56970.5,0.386]],[[56972.7,29.573],[56972.8,0.091],[56972.9,0.007],[56973.0,0.002],[56973.3,0.02]]]
["binance-futures","BTCUSDT",1725525567969,[[56964.0,2.822],[56962.7,0.374],[56962.1,0.005],[56961.2,1.323],[56961.1,7.629]],[[56964.1,22.783],[56964.2,0.023],[56964.3,0.004],[56965.0,0.002],[56965.2,0.057]]]
["binance-futures","BTCUSDT",1725525635954,[[56976.9,6.417],[56976.5,0.033],[56976.0,0.004],[56974.3,0.04],[56974.2,0.042]],[[56977.0,9.563],[56977.1,0.004],[56977.2,0.006],[56977.6,0.035],[56978.2,0.081]]]
["binance-futures","BTCUSDT",1725525679048,[[56987.0,8.661],[56986.7,0.002],[56986.6,0.067],[56984.2,0.01],[56983.9,0.04]],[[56987.1,7.789],[56987.8,0.005],[56988.0,0.065],[56988.1,0.323],[56988.2,0.158]]]
["binance-futures","BTCUSDT",1725525707465,[[56999.9,12.521],[56999.8,0.013],[56999.6,0.125],[56999.4,0.066],[56999.0,0.026]],[[57000.0,21.851],[57000.2,0.002],[57000.5,0.132],[57000.8,0.144],[57001.1,0.089]]]
["binance-futures","BTCUSDT",1725525734070,[[56994.6,0.002],[56994.0,0.002]],[[56995.2,2.47],[56995.3,19.38],[56995.4,0.16],[56995.5,0.16],[56995.6,0.247]]]
["binance-futures","BTCUSDT",1725525781558,[[56975.6,1.266],[56975.0,0.012],[56974.9,0.109],[56974.1,0.067],[56972.3,0.129]],[[56975.7,15.192],[56975.8,0.225],[56975.9,0.002],[56976.0,0.037],[56976.2,0.002]]]
["binance-futures","BTCUSDT",1725525854691,[[56990.4,33.998],[56990.3,0.002],[56990.0,0.349],[56989.9,0.479],[56989.8,0.017]],[[56990.5,0.15],[56991.1,0.01],[56991.2,0.004],[56991.5,0.005],[56991.7,0.002]]]
["binance-futures","BTCUSDT",1725525900504,[[57006.7,0.207],[57006.6,0.019],[57005.5,0.002],[57005.3,0.572],[57004.6,0.002]],[[57006.8,27.342],[57006.9,0.002],[57007.0,0.002],[57007.1,2.899],[57007.2,0.002]]]
["binance-futures","BTCUSDT",1725525927627,[[56982.3,9.407],[56982.2,0.002],[56982.1,0.016],[56982.0,0.002],[56981.8,0.188]],[[56982.4,18.026],[56982.5,0.009],[56982.6,0.066],[56982.8,0.05],[56983.0,0.002]]]
["binance-futures","BTCUSDT",1725525956032,[[56978.2,0.992],[56978.1,0.002],[56978.0,0.002],[56977.0,0.004],[56976.7,0.036]],[[56978.3,17.287],[56978.4,0.009],[56978.8,0.052],[56978.9,0.01],[56979.0,0.058]]]
["binance-futures","BTCUSDT",1725526000179,[[56978.7,0.036]],[[56978.8,6.543],[56979.1,1.77],[56979.3,9.528],[56979.8,0.258],[56979.9,34.702]]]
["binance-futures","BTCUSDT",1725526077168,[[56939.3,3.771],[56938.6,0.005],[56938.0,1.808],[56936.6,0.08],[56935.7,0.002]],[[56939.4,25.666],[56939.5,0.002],[56940.0,0.019],[56940.1,0.157],[56940.2,0.163]]]
["binance-futures","BTCUSDT",1725526118241,[[56953.0,1.414],[56952.4,0.104],[56952.0,0.002],[56951.8,0.151],[56951.7,0.156]],[[56953.1,12.438],[56953.2,0.006],[56953.8,0.342],[56954.0,0.002],[56954.3,0.004]]]
["binance-futures","BTCUSDT",1725526146743,[[56950.2,1.798],[56949.8,0.002],[56949.5,0.005],[56949.0,10.499],[56948.9,0.321]],[[56950.3,16.836],[56950.4,3.947],[56950.5,0.032],[56950.6,0.05],[56950.9,0.09]]]
["binance-futures","BTCUSDT",1725526176404,[[56945.6,9.959],[56945.5,0.068],[56945.0,0.046],[56944.4,0.002],[56943.7,0.165]],[[56945.7,4.754],[56945.8,0.002],[56946.0,0.002],[56946.3,0.348],[56947.1,0.041]]]
["binance-futures","BTCUSDT",1725526223666,[[56954.9,6.944],[56954.7,0.038],[56954.2,0.036],[56954.1,0.176],[56948.2,0.003]],[[56955.0,6.473],[56955.1,0.017],[56955.2,0.01],[56955.4,0.01],[56955.5,0.003]]]
["binance-futures","BTCUSDT",1725526297147,[[56929.7,2.405],[56929.6,5.313],[56929.5,0.314],[56929.1,0.178],[56929.0,0.029]],[[56929.8,8.075],[56930.0,0.192],[56930.9,0.02],[56931.0,0.28],[56933.8,0.01]]]
["binance-futures","BTCUSDT",1725526325452,[[56954.9,6.264],[56954.8,0.051],[56954.7,0.31],[56954.4,0.006],[56953.8,0.121]],[[56955.0,7.036],[56955.1,0.175],[56955.4,0.046],[56955.9,0.065],[56956.0,0.002]]]
["binance-futures","BTCUSDT",1725526372996,[[56934.9,17.114],[56934.8,0.002],[56934.2,0.005],[56934.0,0.002],[56933.9,0.774]],[[56935.0,3.212],[56935.1,0.002],[56936.2,0.002],[56936.4,0.285],[56937.1,0.107]]]
["binance-futures","BTCUSDT",1725526403945,[[56937.6,1.545],[56937.4,0.002],[56937.0,0.017],[56936.9,0.005],[56936.1,0.003]],[[56937.7,21.256],[56937.8,0.01],[56938.0,0.043],[56938.2,0.176],[56938.6,0.008]]]
["binance-futures","BTCUSDT",1725526478596,[[56947.0,29.35],[56946.9,0.129],[56946.8,2.52],[56946.3,0.005],[56946.2,0.352]],[[56947.1,0.067],[56947.4,0.064],[56948.0,0.002],[56948.2,0.01],[56949.5,0.152]]]
["binance-futures","BTCUSDT",1725526529729,[[56966.7,13.139],[56966.6,0.01],[56966.4,0.178],[56966.1,0.039],[56966.0,0.166]],[[56966.8,2.922],[56967.0,0.002],[56967.3,0.351],[56967.4,0.352],[56969.1,0.344]]]
["binance-futures","BTCUSDT",1725526560434,[[56969.9,15.933],[56969.8,0.006],[56969.2,0.066],[56969.0,0.002],[56968.0,0.002]],[[56970.0,0.072],[56970.7,0.005],[56971.4,0.278],[56971.5,0.286],[56971.6,0.14]]]
["binance-futures","BTCUSDT",1725526606187,[[56983.8,17.698],[56983.7,0.008],[56983.6,0.004],[56983.5,1.172],[56983.4,0.006]],[[56983.9,2.21],[56984.0,0.002],[56984.6,0.005],[56985.3,0.003],[56985.7,0.022]]]
["binance-futures","BTCUSDT",1725526634665,[[57001.4,10.274],[57001.3,0.002],[57001.1,0.002],[57001.0,0.002],[57000.8,0.002]],[[57001.5,2.782],[57002.0,0.002],[57002.1,0.01],[57002.2,0.005],[57002.7,0.343]]]
["binance-futures","BTCUSDT",1725526679235,[[56981.9,8.282],[56981.4,0.004],[56981.3,0.002],[56981.2,0.01],[56981.1,0.319]],[[56982.0,6.345],[56982.7,0.005],[56984.4,0.262],[56984.8,0.155],[56985.6,0.01]]]
["binance-futures","BTCUSDT",1725526762060,[[56977.9,8.059],[56977.7,0.166],[56977.4,0.129],[56977.0,0.002],[56972.5,0.05]],[[56978.0,7.829],[56978.7,0.006],[56979.1,0.06],[56979.2,0.335],[56979.6,0.162]]]
["binance-futures","BTCUSDT",1725526797287,[[56984.0,3.452],[56983.4,0.11],[56981.6,0.002],[56981.4,0.062],[56981.0,0.142]],[[56984.1,10.073],[56984.2,0.004],[56984.3,0.155],[56984.6,0.105],[56985.0,0.002]]]
["binance-futures","BTCUSDT",1725526840096,[[56961.4,1.056],[56961.0,0.064],[56960.7,0.005],[56959.7,0.176],[56959.1,0.206]],[[56961.5,9.706],[56961.7,0.209],[56961.8,0.804],[56961.9,0.006],[56962.0,1.746]]]
["binance-futures","BTCUSDT",1725526868005,[[56956.1,9.205],[56956.0,0.007],[56955.9,0.003],[56955.7,0.176],[56955.4,0.011]],[[56956.2,9.844],[56956.3,0.002],[56956.7,0.103],[56956.8,0.004],[56958.9,0.093]]]
["binance-futures","BTCUSDT",1725526940356,[[56965.7,7.329],[56965.1,0.01],[56964.5,0.002],[56964.3,0.04],[56963.2,0.002]],[[56965.8,6.242],[56966.0,0.002],[56966.5,0.005],[56966.6,0.686],[56967.9,0.02]]]
["binance-futures","BTCUSDT",1725526967464,[[56948.3,8.854],[56948.0,0.002],[56947.6,0.005],[56947.0,0.301],[56946.8,0.004]],[[56948.4,5.687],[56949.0,0.012],[56949.5,0.016],[56950.9,0.19],[56951.0,0.002]]]
["binance-futures","BTCUSDT",1725527017082,[[56931.9,26.019],[56931.8,0.004],[56931.7,0.002],[56931.5,0.258],[56931.1,0.18]],[[56932.0,0.212],[56934.0,0.002],[56934.4,0.144],[56934.8,0.002],[56942.0,0.284]]]
["binance-futures","BTCUSDT",1725527061147,[[56949.5,0.268],[56949.0,0.004],[56948.8,0.005],[56945.9,0.002],[56945.3,0.064]],[[56949.6,15.648],[56949.8,0.004],[56950.0,0.612],[56950.2,0.126],[56953.0,0.082]]]
["binance-futures","BTCUSDT",1725527092316,[[56941.6,6.405],[56941.3,0.18],[56940.9,0.005],[56940.5,0.062],[56938.9,0.024]],[[56941.7,7.895],[56942.0,0.002],[56942.2,0.003],[56942.3,0.253],[56943.1,0.02]]]
["binance-futures","BTCUSDT",1725527166509,[[56918.8,19.625],[56918.7,4.947],[56918.6,0.006],[56918.5,0.002],[56918.4,0.35]],[[56918.9,10.098],[56919.0,0.005],[56919.7,0.004],[56919.8,0.002],[56919.9,0.002]]]
["binance-futures","BTCUSDT",1725527210564,[[56936.1,11.832],[56936.0,0.002],[56935.5,0.002],[56935.4,0.005],[56935.3,0.062]],[[56936.2,1.179],[56936.3,0.009],[56936.4,0.01],[56936.5,0.007],[56936.6,0.016]]]
["binance-futures","BTCUSDT",1725527242345,[[56949.7,13.9],[56949.6,0.04],[56949.2,0.038],[56949.1,0.006],[56949.0,0.002]],[[56949.8,0.8],[56950.0,0.002],[56951.0,0.002],[56951.5,0.062],[56952.0,0.002]]]
["binance-futures","BTCUSDT",1725527273720,[[56945.7,18.4],[56945.6,0.004],[56945.0,0.005],[56944.1,0.063],[56943.9,0.002]],[[56945.8,3.443],[56946.0,0.219],[56946.5,0.027],[56947.1,0.002],[56947.4,0.107]]]
["binance-futures","BTCUSDT",1725527323819,[[56930.0,1.483],[56929.9,0.017],[56929.6,0.036],[56929.4,0.036],[56929.3,0.005]],[[56930.1,36.787],[56930.2,0.078],[56930.3,0.318],[56930.8,0.003],[56931.1,0.007]]]
["binance-futures","BTCUSDT",1725527403157,[[56905.4,9.659],[56905.3,0.024],[56905.1,0.036],[56905.0,0.281],[56904.9,0.01]],[[56905.5,15.482],[56905.6,0.009],[56906.0,0.063],[56906.1,1.157],[56906.2,0.029]]]
["binance-futures","BTCUSDT",1725527412027,[[56905.4,21.944],[56905.3,0.03],[56905.2,0.076],[56905.1,0.081],[56905.0,0.319]],[[56905.5,6.867],[56905.6,0.003],[56905.7,0.061],[56906.0,0.002],[56909.0,0.002]]]
["binance-futures","BTCUSDT",1725527481959,[[56937.3,14.073],[56937.2,0.004],[56937.0,0.002],[56936.3,0.002],[56935.2,0.087]],[[56937.4,9.765],[56937.5,0.002],[56937.7,0.154],[56938.0,0.004],[56938.1,0.005]]]
["binance-futures","BTCUSDT",1725527514427,[[56935.1,21.025],[56935.0,0.012],[56934.9,0.004],[56934.8,0.126],[56934.0,0.166]],[[56935.2,5.995],[56935.8,0.142],[56935.9,0.181],[56936.0,0.002],[56938.0,0.078]]]
["binance-futures","BTCUSDT",1725527567267,[[56937.2,0.028],[56936.0,0.011],[56935.8,0.061],[56935.0,0.007],[56934.9,0.002]],[[56937.3,19.979],[56937.4,0.007],[56937.5,0.003],[56937.9,0.01],[56938.0,0.055]]]
["binance-futures","BTCUSDT",1725527655371,[[56920.0,0.879],[56919.8,0.002],[56918.6,0.072],[56918.4,0.036],[56917.5,0.005]],[[56920.1,26.993],[56920.2,0.031],[56920.3,0.004],[56920.4,0.068],[56920.7,0.279]]]
["binance-futures","BTCUSDT",1725527711054,[[56945.2,19.58],[56945.1,0.01],[56945.0,0.015],[56944.7,0.066],[56944.6,0.702]],[[56945.3,0.978],[56945.9,0.01],[56946.0,0.007],[56946.1,0.046],[56946.5,0.002]]]
["binance-futures","BTCUSDT",1725527743488,[[56949.9,22.658],[56949.8,0.008],[56949.7,0.004],[56949.2,0.002],[56948.6,0.328]],[[56950.0,3.756],[56950.3,0.004],[56950.4,0.125],[56950.5,0.151],[56951.7,0.118]]]
["binance-futures","BTCUSDT",1725527775230,[[56957.0,4.148],[56956.9,1.231],[56956.3,0.002],[56956.2,0.007],[56956.1,0.357]],[[56957.1,14.925],[56957.2,0.004],[56957.6,0.038],[56957.7,0.01],[56957.8,0.019]]]
["binance-futures","BTCUSDT",1725527823559,[[56955.0,9.169],[56954.9,0.018],[56953.3,0.02],[56953.1,0.281],[56953.0,0.036]],[[56955.1,12.766],[56955.2,0.005],[56955.3,0.002],[56955.8,0.005],[56956.0,0.002]]]
["binance-futures","BTCUSDT",1725527900542,[[56918.7,30.556],[56918.6,0.24],[56918.4,0.052],[56918.3,0.836],[56918.2,0.285]],[[56918.8,0.171],[56919.0,0.002],[56919.8,0.125],[56920.0,0.012],[56921.0,0.004]]]
["binance-futures","BTCUSDT",1725527931905,[[56917.0,24.684],[56916.9,0.21],[56916.8,0.002],[56916.3,0.005],[56916.0,0.005]],[[56917.1,8.035],[56917.4,0.059],[56918.3,0.496],[56919.9,0.373],[56920.0,0.411]]]
["binance-futures","BTCUSDT",1725527988362,[[56858.6,2.795],[56858.1,0.879],[56858.0,0.009],[56856.5,0.703],[56848.8,0.361]],[[56858.7,14.301],[56858.8,0.184],[56859.2,0.176],[56859.3,0.026],[56859.4,0.005]]]
["binance-futures","BTCUSDT",1725528006082,[[56855.0,0.909],[56854.7,0.002],[56854.5,0.028],[56854.2,0.019],[56854.1,0.016]],[[56855.1,22.401],[56855.2,5.102],[56855.3,0.008],[56855.7,1.42],[56855.8,0.005]]]
["binance-futures","BTCUSDT",1725528050265,[[56871.5,6.203],[56871.3,0.002],[56871.2,0.167],[56870.4,0.018],[56868.5,0.201]],[[56871.6,13.887],[56871.7,0.091],[56871.8,0.005],[56872.0,0.068],[56879.8,0.47]]]
["binance-futures","BTCUSDT",1725528121835,[[56861.0,0.144],[56860.0,0.158],[56859.8,0.076],[56859.0,0.002],[56858.8,0.075]],[[56861.1,31.351],[56861.2,0.013],[56861.3,0.013],[56861.4,0.998],[56861.5,0.304]]]
["binance-futures","BTCUSDT",1725528149946,[[56846.7,11.709],[56846.6,0.004],[56846.2,0.002],[56846.0,0.061],[56836.5,0.332]],[[56846.8,8.186],[56847.0,0.004],[56848.1,0.176],[56848.3,0.161],[56848.4,0.002]]]
["binance-futures","BTCUSDT",1725528194393,[[56841.0,3.797],[56840.9,0.016],[56840.8,0.013],[56840.0,0.964],[56839.6,0.225]],[[56841.1,14.795],[56841.2,0.236],[56841.3,0.007],[56841.8,0.074],[56842.0,0.002]]]
["binance-futures","BTCUSDT",1725528220722,[[56812.0,7.659],[56811.4,0.01],[56811.0,0.002],[56810.0,0.044],[56809.3,0.029]],[[56812.1,6.76],[56813.0,0.002],[56814.0,0.002],[56814.7,0.121],[56815.8,0.721]]]
["binance-futures","BTCUSDT",1725528264167,[[56832.8,7.036],[56832.1,0.005],[56832.0,0.672],[56831.4,0.919]],[[56832.9,8.64],[56833.0,0.002],[56833.4,0.636],[56833.7,0.01],[56833.9,0.076]]]
["binance-futures","BTCUSDT",1725528326372,[[56746.0,4.193],[56745.9,0.177],[56744.7,0.106],[56742.6,0.093],[56742.1,1.0]],[[56746.1,13.615],[56746.2,0.217],[56746.3,0.041],[56746.6,0.308],[56746.8,0.005]]]
["binance-futures","BTCUSDT",1725528351928,[[56774.0,6.873],[56773.5,0.292],[56771.6,0.706],[56771.1,0.04],[56771.0,0.385]],[[56774.1,0.78],[56774.8,0.005],[56775.0,0.04],[56776.0,0.002],[56776.4,0.002]]]
["binance-futures","BTCUSDT",1725528385859,[[56780.0,31.482],[56779.9,0.006],[56779.8,0.002],[56779.6,0.002],[56779.4,0.014]],[[56780.1,0.313],[56780.7,0.02],[56780.8,0.005],[56781.2,0.004],[56782.1,0.11]]]
["binance-futures","BTCUSDT",1725528419939,[[56785.4,7.11],[56785.3,0.325],[56785.2,1.007],[56785.1,0.003],[56785.0,0.054]],[[56785.5,4.22],[56785.6,0.002],[56786.0,0.002],[56786.1,0.02],[56786.5,0.02]]]
["binance-futures","BTCUSDT",1725528488785,[[56822.2,4.973],[56821.8,0.058],[56821.7,0.176],[56821.0,0.005],[56820.5,0.004]],[[56822.3,24.166],[56822.4,0.363],[56822.5,0.12],[56824.0,1.635],[56826.0,0.274]]]
["binance-futures","BTCUSDT",1725528530939,[[56801.9,18.517],[56801.8,0.006],[56801.4,0.073],[56801.3,0.01],[56801.0,0.002]],[[56802.0,0.072],[56802.5,0.206],[56802.7,0.005],[56803.0,0.002],[56803.2,0.002]]]
["binance-futures","BTCUSDT",1725528559203,[[56803.6,5.005],[56803.5,0.04],[56803.4,0.345],[56803.0,0.02],[56802.9,0.008]],[[56803.7,0.255],[56803.9,0.181],[56804.0,0.193],[56804.2,0.101],[56804.4,0.157]]]
["binance-futures","BTCUSDT",1725528604239,[[56791.2,5.858],[56791.1,0.04],[56791.0,0.007],[56790.7,0.049],[56790.5,0.016]],[[56791.3,5.501],[56791.4,0.04],[56791.5,0.119],[56791.8,0.22],[56792.5,0.002]]]
["binance-futures","BTCUSDT",1725528630319,[[56789.2,8.825],[56789.1,0.189],[56789.0,7.158],[56788.9,0.008],[56788.5,0.962]],[[56789.3,4.594],[56789.4,0.036],[56789.9,0.142],[56790.0,0.064],[56790.3,0.428]]]
["binance-futures","BTCUSDT",1725528697857,[[56823.9,0.039],[56823.0,0.002],[56822.5,0.334],[56822.0,0.002],[56821.0,0.038]],[[56824.0,14.656],[56824.1,0.243],[56824.2,1.512],[56824.4,0.899],[56824.5,0.005]]]
["binance-futures","BTCUSDT",1725528738947,[[56839.5,23.673],[56839.4,0.075],[56839.3,0.345],[56838.9,0.003],[56836.7,0.196]],[[56839.6,1.024],[56839.7,0.192],[56840.0,0.205],[56840.3,0.018],[56841.4,0.006]]]
["binance-futures","BTCUSDT",1725528765325,[[56817.9,6.472],[56817.8,0.008],[56817.3,0.584],[56817.2,0.005],[56817.0,0.074]],[[56818.0,1.287],[56818.1,0.05],[56819.0,0.138],[56819.1,0.002],[56821.9,0.029]]]
["binance-futures","BTCUSDT",1725528791719,[[56814.7,12.819],[56814.6,0.005],[56814.0,0.034],[56813.7,0.036],[56812.9,0.093]],[[56814.8,2.7],[56815.0,0.002],[56815.4,0.02],[56816.0,0.002],[56818.0,0.002]]]
["binance-futures","BTCUSDT",1725528866168,[[56678.7,17.929],[56678.6,0.004],[56678.5,4.451],[56678.4,0.002],[56678.3,0.002]],[[56678.8,0.785],[56678.9,0.098],[56679.0,0.002],[56679.4,0.01],[56679.9,0.003]]]
["binance-futures","BTCUSDT",1725528897514,[[56699.9,11.168],[56699.8,0.649],[56699.3,0.01],[56699.1,0.003],[56699.0,0.071]],[[56700.0,33.285],[56700.1,0.152],[56700.2,0.049],[56700.3,0.042],[56700.4,0.217]]]
["binance-futures","BTCUSDT",1725528937889,[[56699.9,8.873],[56699.6,1.007],[56699.3,0.01],[56699.2,0.196],[56698.7,0.05]],[[56700.0,22.462],[56700.1,0.067],[56700.4,0.023],[56700.7,0.023],[56701.4,0.002]]]
["binance-futures","BTCUSDT",1725528963216,[[56690.0,0.179],[56689.6,0.142],[56689.3,0.005],[56688.9,0.784],[56684.8,0.137]],[[56690.1,27.369],[56690.2,4.458],[56690.3,0.037],[56690.4,0.114],[56690.8,0.192]]]
["binance-futures","BTCUSDT",1725528987667,[[56640.8,13.837],[56640.6,0.024],[56640.5,2.985],[56640.4,0.008],[56640.0,5.08]],[[56640.9,0.104],[56641.0,0.002],[56641.4,0.006],[56642.0,0.094],[56643.4,0.009]]]
["binance-futures","BTCUSDT",1725529025841,[[56644.9,14.119],[56644.8,0.004],[56644.5,0.062],[56644.4,0.003],[56644.2,0.003]],[[56645.0,7.633],[56645.6,0.096],[56646.0,0.002],[56646.1,0.002],[56646.4,0.177]]]
["binance-futures","BTCUSDT",1725529089704,[[56670.0,3.598],[56669.4,0.043],[56669.3,0.009],[56669.0,0.048],[56668.8,0.002]],[[56670.1,9.093],[56670.2,0.151],[56670.7,0.03],[56670.8,0.014],[56671.0,0.002]]]
["binance-futures","BTCUSDT",1725529134376,[[56661.0,0.476],[56660.7,0.006],[56660.6,0.225],[56660.1,0.067],[56660.0,0.016]],[[56661.1,13.935],[56661.2,0.01],[56661.3,1.254],[56661.7,0.01],[56661.9,0.02]]]
["binance-futures","BTCUSDT",1725529160666,[[56716.0,28.176],[56715.9,0.016],[56715.8,2.418],[56715.7,0.012],[56715.6,0.496]],[[56716.1,2.736],[56716.3,0.002],[56716.4,0.002],[56716.5,0.008],[56716.7,0.128]]]
["binance-futures","BTCUSDT",1725529185830,[[56732.3,13.412],[56732.1,0.003],[56732.0,3.886],[56731.9,0.088],[56731.3,10.511]],[[56732.4,0.977],[56732.6,0.123],[56732.8,0.105],[56732.9,0.002],[56733.0,0.005]]]
["binance-futures","BTCUSDT",1725529245954,[[56745.1,27.215],[56745.0,3.313],[56744.5,0.897],[56744.4,2.226]],[[56745.2,0.12],[56745.3,0.002],[56745.9,0.005],[56747.6,0.002],[56747.8,0.04]]]
["binance-futures","BTCUSDT",1725529290602,[[56803.9,9.341],[56803.5,0.518],[56803.2,0.041],[56803.1,1.752],[56798.7,0.335]],[[56804.0,2.752],[56804.3,0.002],[56805.0,0.002],[56805.8,0.007],[56807.9,0.177]]]
["binance-futures","BTCUSDT",1725529315266,[[56843.0,20.25],[56842.9,0.767],[56842.7,0.04],[56841.9,0.34],[56841.7,0.464]],[[56843.1,0.02],[56844.0,0.002],[56844.1,0.449],[56845.0,0.304],[56845.8,0.037]]]
["binance-futures","BTCUSDT",1725529356157,[[56867.8,3.429],[56867.3,0.176],[56864.8,0.088],[56864.4,0.088],[56864.3,0.088]],[[56867.9,6.585],[56868.0,0.163],[56868.1,0.02],[56868.2,0.013],[56868.5,0.02]]]
["binance-futures","BTCUSDT",1725529380983,[[56893.1,25.798],[56893.0,0.004],[56892.7,2.278],[56892.6,3.278],[56892.0,0.344]],[[56893.2,3.561],[56895.5,0.002],[56899.0,0.004],[56899.2,0.049],[56899.7,0.003]]]
["binance-futures","BTCUSDT",1725529422114,[[56873.7,5.652],[56873.6,0.379],[56873.1,0.03],[56873.0,0.147],[56872.9,0.139]],[[56873.8,0.915],[56874.0,0.002],[56875.0,0.005],[56875.8,0.054],[56875.9,0.101]]]
["binance-futures","BTCUSDT",1725529493040,[[56887.8,7.852],[56887.7,0.009],[56887.5,0.147],[56887.4,2.456],[56886.6,0.004]],[[56887.9,8.0],[56888.0,2.173],[56888.1,0.018],[56888.5,0.01],[56889.8,0.002]]]
["binance-futures","BTCUSDT",1725529519256,[[56882.4,6.507],[56882.1,0.002],[56882.0,0.257],[56881.9,0.28],[56881.0,0.384]],[[56882.5,4.591],[56882.6,0.004],[56883.0,0.002],[56883.1,0.01],[56883.7,0.091]]]
["binance-futures","BTCUSDT",1725529560059,[[56913.8,10.646],[56913.7,0.008],[56913.4,0.214],[56913.2,0.371],[56912.8,0.088]],[[56913.9,0.343],[56914.0,0.002],[56914.6,0.005],[56916.0,0.102],[56916.9,0.486]]]
["binance-futures","BTCUSDT",1725529587093,[[56898.5,25.668],[56898.4,0.011],[56898.2,0.372],[56898.0,0.002],[56897.9,1.624]],[[56898.6,3.349],[56899.0,0.002],[56899.3,0.005],[56899.7,0.002],[56900.0,0.002]]]
["binance-futures","BTCUSDT",1725529657705,[[56875.7,15.359],[56875.6,0.441],[56875.5,0.435],[56875.2,0.035],[56875.1,2.2]],[[56875.8,0.379],[56876.0,0.002],[56876.4,0.012],[56876.7,0.004],[56876.9,0.002]]]
["binance-futures","BTCUSDT",1725529681433,[[56869.0,6.965],[56868.7,0.036],[56868.5,0.148],[56868.4,0.02],[56868.3,0.002]],[[56869.1,13.814],[56869.2,0.042],[56869.4,3.054],[56869.5,0.002],[56869.6,0.219]]]
["binance-futures","BTCUSDT",1725529730935,[[56837.1,4.323],[56837.0,0.012],[56836.8,0.085],[56836.5,0.02],[56836.4,0.007]],[[56837.2,5.99],[56838.0,0.061],[56838.6,0.072],[56839.3,0.916],[56839.7,0.04]]]
["binance-futures","BTCUSDT",1725529775940,[[56815.0,0.082],[56814.3,0.616],[56814.2,0.011],[56812.0,0.037],[56811.3,0.07]],[[56815.1,39.018],[56815.2,0.271],[56815.5,0.921],[56815.6,0.015],[56815.7,0.274]]]
["binance-futures","BTCUSDT",1725529845076,[[56814.5,4.552],[56814.4,0.002],[56814.0,0.002],[56813.8,0.005],[56813.0,0.002]],[[56814.6,5.185],[56815.0,0.002],[56815.3,0.006],[56815.5,0.21],[56817.6,0.032]]]
["binance-futures","BTCUSDT",1725529872328,[[56806.2,5.621],[56805.9,0.002],[56805.6,0.02],[56805.5,0.005],[56805.1,0.407]],[[56806.3,4.153],[56806.4,0.121],[56806.7,0.002],[56807.0,0.002],[56807.3,0.073]]]
["binance-futures","BTCUSDT",1725529920512,[[56812.9,2.97],[56812.8,0.321],[56812.2,0.005],[56812.0,0.002],[56811.7,0.349]],[[56813.0,8.215],[56813.2,0.003],[56813.7,0.004],[56813.9,0.035],[56814.0,0.002]]]
["binance-futures","BTCUSDT",1725529948124,[[56806.8,8.758],[56806.7,0.002],[56806.5,0.177],[56806.1,0.125],[56805.9,0.31]],[[56806.9,0.429],[56807.0,0.002],[56807.3,0.002],[56807.5,0.012],[56807.9,0.002]]]
["binance-futures","BTCUSDT",1725529993792,[[56785.2,0.864],[56784.7,0.002],[56784.6,0.002],[56784.5,0.005],[56784.4,0.004]],[[56785.3,6.603],[56785.5,0.003],[56785.7,3.511],[56785.8,0.012],[56786.5,0.066]]]
["binance-futures","BTCUSDT",1725530068522,[[56806.4,2.463],[56806.3,0.346],[56806.0,0.023],[56804.1,0.159]],[[56806.5,6.807],[56806.9,0.004],[56807.0,0.002],[56807.1,0.012],[56807.3,0.002]]]
["binance-futures","BTCUSDT",1725530097614,[[56794.1,0.386],[56794.0,0.002],[56790.5,0.332],[56790.4,0.739],[56790.1,0.527]],[[56794.2,13.146],[56794.3,0.015],[56794.4,0.179],[56795.2,0.012],[56796.2,0.004]]]
["binance-futures","BTCUSDT",1725530148239,[[56777.0,1.425],[56776.3,0.014],[56776.1,0.002],[56775.7,0.026],[56774.2,0.064]],[[56777.1,24.541],[56777.2,0.016],[56777.3,0.586],[56777.4,0.575],[56777.5,0.004]]]
["binance-futures","BTCUSDT",1725530170333,[[56727.8,3.344],[56727.7,1.002],[56727.1,0.007],[56727.0,0.002],[56726.6,0.002]],[[56727.9,13.808],[56728.0,0.016],[56728.4,0.177],[56728.5,0.036],[56729.0,0.002]]]
["binance-futures","BTCUSDT",1725530242978,[[56734.6,8.904],[56734.5,0.158],[56734.2,0.002],[56734.1,0.04],[56734.0,0.042]],[[56734.7,2.804],[56735.0,0.002],[56735.4,0.033],[56736.4,0.177],[56736.6,0.003]]]
["binance-futures","BTCUSDT",1725530286816,[[56760.6,0.065],[56759.9,0.005],[56759.4,0.002],[56756.9,0.047],[56756.0,0.014]],[[56760.7,13.703],[56760.8,0.017],[56760.9,0.002],[56761.0,0.002],[56761.1,4.261]]]
["binance-futures","BTCUSDT",1725530316440,[[56768.3,8.267],[56768.1,0.88],[56768.0,0.004],[56767.8,0.247],[56767.6,0.015]],[[56768.4,7.38],[56768.7,0.003],[56769.0,0.002],[56769.9,0.095],[56770.0,0.251]]]
["binance-futures","BTCUSDT",1725530363019,[[56760.0,9.72],[56759.4,0.11],[56759.3,0.095],[56759.2,0.093],[56759.1,0.018]],[[56760.1,5.017],[56760.5,0.017],[56760.6,0.063],[56760.7,0.012],[56761.3,0.002]]]
["binance-futures","BTCUSDT",1725530390483,[[56771.0,10.522],[56770.9,0.53],[56770.8,0.002],[56770.1,0.126],[56770.0,0.719]],[[56771.1,0.081],[56772.0,0.002],[56773.0,0.002],[56773.4,0.159],[56776.8,0.873]]]
["binance-futures","BTCUSDT",1725530460833,[[56737.7,13.062],[56737.6,3.778],[56737.5,0.002],[56737.0,0.002]],[[56737.8,15.199],[56737.9,0.006],[56738.1,0.241],[56738.5,0.003],[56739.0,0.002]]]
["binance-futures","BTCUSDT",1725530506193,[[56792.6,12.375],[56792.5,0.01],[56792.3,0.26],[56792.0,0.179],[56791.6,0.268]],[[56792.7,12.023],[56792.8,0.41],[56792.9,0.069],[56793.1,0.003],[56793.3,0.01]]]
["binance-futures","BTCUSDT",1725530536782,[[56754.2,13.151],[56754.1,0.004],[56754.0,0.166],[56753.5,0.005],[56752.7,0.52]],[[56754.3,13.239],[56754.4,0.007],[56755.0,0.002],[56755.1,0.238],[56755.5,0.012]]]
["binance-futures","BTCUSDT",1725530583644,[[56785.9,4.278],[56784.8,0.157],[56784.7,0.088],[56784.3,0.003],[56784.0,0.212]],[[56786.0,20.063],[56786.7,0.005],[56786.9,0.236],[56787.0,0.002],[56787.1,0.177]]]
["binance-futures","BTCUSDT",1725530618708,[[56799.9,17.98],[56799.8,0.008],[56799.1,0.174],[56799.0,0.002],[56798.9,0.137]],[[56800.0,5.941],[56800.2,0.071],[56800.3,0.002],[56800.6,0.02],[56800.7,0.002]]]
["binance-futures","BTCUSDT",1725530689443,[[56802.9,17.631],[56802.8,3.732],[56802.6,0.002],[56801.4,3.515],[56798.3,0.102]],[[56803.0,3.146],[56803.5,0.002],[56803.7,0.005],[56804.0,0.002],[56804.2,0.011]]]
["binance-futures","BTCUSDT",1725530735939,[[56781.0,10.577],[56780.8,0.272],[56780.7,0.014],[56780.6,0.01],[56779.2,0.04]],[[56781.1,4.198],[56781.4,0.008],[56782.0,0.008],[56782.3,0.065],[56784.0,0.212]]]
["binance-futures","BTCUSDT",1725530765510,[[56784.2,16.02],[56784.1,0.409],[56784.0,0.066],[56783.9,2.788],[56783.4,0.194]],[[56784.3,0.022],[56785.0,0.002],[56785.3,0.017],[56786.0,0.002],[56786.2,0.004]]]
["binance-futures","BTCUSDT",1725530795667,[[56827.3,4.991],[56827.2,0.002],[56827.0,0.002],[56826.0,0.002],[56825.6,0.003]],[[56827.4,10.388],[56827.5,0.021],[56827.6,0.002],[56828.1,0.005],[56828.4,0.63]]]
["binance-futures","BTCUSDT",1725530843938,[[56822.0,6.922],[56820.8,0.002],[56820.1,0.176],[56820.0,0.002],[56819.4,0.078]],[[56822.1,3.311],[56822.7,0.066],[56822.8,0.005],[56823.0,0.005],[56823.3,0.002]]]
["binance-futures","BTCUSDT",1725530911983,[[56700.0,1.733],[56699.9,0.467],[56698.4,0.018],[56698.1,0.02],[56698.0,0.102]],[[56700.1,10.136],[56700.3,0.244],[56700.8,0.002],[56701.0,0.083],[56701.3,0.042]]]
["binance-futures","BTCUSDT",1725530959039,[[56710.0,6.977],[56709.4,0.02],[56709.3,0.013],[56709.1,0.082],[56708.6,0.16]],[[56710.1,7.827],[56710.2,0.264],[56710.5,0.177],[56711.0,0.002],[56711.1,0.089]]]
["binance-futures","BTCUSDT",1725530988545,[[56708.3,0.408],[56708.1,0.004],[56708.0,0.16],[56707.7,0.2],[56707.6,0.005]],[[56708.4,13.461],[56708.5,0.004],[56709.0,0.002],[56709.2,0.177],[56709.6,0.002]]]
["binance-futures","BTCUSDT",1725531017119,[[56719.8,9.074],[56719.7,0.007],[56719.5,0.147],[56719.2,0.02],[56719.0,1.002]],[[56719.9,3.128],[56720.0,0.002],[56720.1,0.044],[56720.3,0.003],[56721.0,0.022]]]
["binance-futures","BTCUSDT",1725531065693,[[56724.6,16.291],[56724.5,0.046],[56724.0,0.002],[56723.8,0.083],[56723.4,0.002]],[[56724.7,0.962],[56725.1,0.044],[56725.2,0.002],[56725.4,0.005],[56725.9,0.002]]]
["binance-futures","BTCUSDT",1725531100738,[[56747.0,10.956],[56746.9,0.008],[56746.3,0.005],[56746.2,0.008],[56744.9,0.004]],[[56747.1,1.615],[56747.7,0.218],[56748.0,0.002],[56749.0,0.022],[56751.2,0.087]]]
["binance-futures","BTCUSDT",1725531175238,[[56757.4,0.102],[56756.2,0.004],[56756.0,0.002],[56755.6,0.012],[56755.5,0.002]],[[56757.5,14.176],[56757.6,0.055],[56758.0,0.002],[56758.1,0.009],[56758.9,0.02]]]
["binance-futures","BTCUSDT",1725531223391,[[56758.0,9.304],[56757.9,0.006],[56757.4,0.057],[56757.3,0.073],[56757.2,0.042]],[[56758.1,2.41],[56759.0,0.002],[56760.8,0.002],[56762.1,0.287],[56766.3,0.336]]]
["binance-futures","BTCUSDT",1725531253372,[[56761.1,1.046]],[[56761.2,23.289],[56761.3,0.004],[56761.4,0.35],[56761.8,0.087],[56762.0,0.023]]]
["binance-futures","BTCUSDT",1725531304095,[[56766.6,19.632],[56766.5,0.01],[56766.2,0.044],[56766.0,0.002],[56765.9,3.212]],[[56766.7,0.141],[56767.0,0.002],[56768.0,0.006],[56768.9,1.233],[56771.5,0.232]]]
["binance-futures","BTCUSDT",1725531375515,[[56760.1,7.942],[56760.0,0.028],[56757.0,0.112],[56756.9,0.112],[56756.8,0.1]],[[56760.2,8.92],[56760.4,0.021],[56760.8,0.01],[56761.0,0.002],[56761.4,0.002]]]
["binance-futures","BTCUSDT",1725531406116,[[56763.1,2.669],[56763.0,0.002],[56762.4,0.005],[56761.9,0.063],[56760.2,0.552]],[[56763.2,18.555],[56763.3,0.069],[56763.9,0.02],[56764.3,0.156],[56764.7,0.12]]]
["binance-futures","BTCUSDT",1725531453581,[[56759.3,13.291],[56759.2,0.005],[56759.1,0.066],[56759.0,0.002],[56758.4,0.876]],[[56759.4,0.148],[56760.0,0.252],[56760.2,0.004],[56761.0,0.002],[56764.3,0.01]]]
["binance-futures","BTCUSDT",1725531482587,[[56713.4,7.285],[56713.0,0.179],[56712.3,0.063],[56712.0,0.002],[56711.0,0.002]],[[56713.5,9.829],[56713.6,0.002],[56713.9,0.068],[56714.0,0.002],[56714.1,0.01]]]
["binance-futures","BTCUSDT",1725531524211,[[56719.4,10.23],[56719.3,0.506],[56718.7,0.005],[56718.6,0.004],[56718.2,0.002]],[[56719.5,0.135],[56719.6,0.002],[56720.0,0.078],[56720.7,0.012],[56720.8,0.088]]]
["binance-futures","BTCUSDT",1725531587704,[[56700.0,61.013],[56699.9,0.013],[56699.8,0.011],[56699.7,0.012],[56699.4,0.01]],[[56700.1,12.387],[56700.2,1.06],[56700.3,1.22],[56700.6,2.583],[56700.7,0.354]]]
["binance-futures","BTCUSDT",1725531624219,[[56668.5,0.213],[56665.0,0.311],[56664.7,0.922],[56663.6,0.01],[56662.6,1.331]],[[56670.1,10.776],[56670.3,1.233],[56670.4,0.57],[56670.6,3.515],[56670.7,0.495]]]
["binance-futures","BTCUSDT",1725531667352,[[56715.4,7.417],[56715.1,0.175],[56714.8,0.01],[56714.1,0.177],[56714.0,0.379]],[[56715.5,1.086],[56716.0,0.101],[56716.1,0.123],[56718.0,0.002],[56718.7,0.464]]]
["binance-futures","BTCUSDT",1725531695409,[[56684.1,5.644],[56684.0,0.005],[56683.4,0.005],[56683.3,0.19],[56681.6,0.002]],[[56684.2,1.328],[56685.0,0.002],[56686.0,0.002],[56686.1,0.006],[56687.3,0.308]]]
["binance-futures","BTCUSDT",1725531764306,[[56650.3,25.642],[56650.2,0.006],[56650.1,0.002],[56650.0,0.002],[56649.9,0.201]],[[56650.4,5.103],[56650.7,0.088],[56650.9,0.183],[56651.0,0.012],[56651.6,0.002]]]
["binance-futures","BTCUSDT",1725531807304,[[56686.5,36.373],[56686.4,2.179],[56686.3,0.461],[56686.2,0.004],[56686.1,0.002]],[[56686.6,0.067],[56686.8,0.002],[56687.0,0.002],[56687.1,0.002],[56687.3,0.005]]]
["binance-futures","BTCUSDT",1725531834581,[[56705.0,7.145],[56704.3,0.016],[56704.0,0.166],[56703.5,0.213],[56702.0,0.176]],[[56705.1,2.354],[56705.8,0.005],[56707.0,0.215],[56707.4,0.348],[56707.6,1.098]]]
["binance-futures","BTCUSDT",1725531878328,[[56727.7,7.987],[56727.6,0.002],[56727.1,0.005],[56727.0,0.012],[56726.2,0.003]],[[56727.8,0.928],[56728.0,0.002],[56728.1,0.002],[56728.5,0.005],[56729.0,0.004]]]
["binance-futures","BTCUSDT",1725531905654,[[56736.0,22.624],[56735.9,0.006],[56735.4,0.002],[56735.3,0.002],[56735.0,0.073]],[[56736.1,6.159],[56736.6,0.055],[56738.0,0.002],[56738.5,0.721],[56738.7,0.002]]]
["binance-futures","BTCUSDT",1725531974887,[[56700.0,3.458],[56699.8,0.137],[56699.5,0.023],[56699.4,0.028],[56699.3,0.013]],[[56700.1,5.648],[56700.3,0.004],[56700.4,0.671],[56700.7,0.01],[56701.0,0.002]]]
["binance-futures","BTCUSDT",1725532023275,[[56687.1,6.27],[56687.0,0.002],[56686.7,0.002],[56686.4,0.005],[56686.0,0.002]],[[56687.2,14.458],[56687.3,0.195],[56687.4,0.018],[56687.5,0.003],[56687.6,0.01]]]
["binance-futures","BTCUSDT",1725532045017,[[56698.7,10.594],[56698.6,0.002],[56698.1,0.02],[56698.0,0.007]],[[56698.8,8.227],[56700.0,0.33],[56700.3,0.003],[56701.0,0.005],[56702.2,0.002]]]
["binance-futures","BTCUSDT",1725532086088,[[56679.3,7.872],[56679.0,0.002],[56678.6,0.005],[56678.5,0.04],[56678.4,0.04]],[[56679.4,1.055],[56680.0,0.012],[56680.2,0.006],[56681.0,0.002],[56681.1,0.021]]]
["binance-futures","BTCUSDT",1725532138254,[[56675.4,0.382],[56675.2,0.004],[56675.0,2.841],[56674.7,0.005],[56674.0,0.086]],[[56675.5,24.313],[56675.6,0.075],[56675.7,0.003],[56675.9,0.003],[56676.0,0.166]]]
["binance-futures","BTCUSDT",1725532215114,[[56697.7,4.222],[56697.6,0.002],[56697.3,0.01],[56697.1,2.811]],[[56697.8,12.382],[56698.0,0.004],[56698.8,4.147],[56699.7,0.01],[56699.9,1.239]]]
["binance-futures","BTCUSDT",1725532263286,[[56738.7,27.194],[56738.6,0.013],[56738.5,0.002],[56738.3,0.339],[56738.1,0.02]],[[56738.8,0.13],[56739.0,0.002],[56739.5,0.005],[56740.0,0.223],[56741.8,0.002]]]
["binance-futures","BTCUSDT",1725532289939,[[56704.8,5.457],[56704.4,1.09],[56704.3,0.177],[56704.1,0.005],[56699.2,0.018]],[[56704.9,8.536],[56705.0,0.073],[56705.1,0.078],[56705.5,0.01],[56706.5,0.351]]]
["binance-futures","BTCUSDT",1725532318897,[[56675.0,8.627],[56674.9,0.006],[56674.6,0.012],[56674.4,0.002],[56674.3,0.005]],[[56675.1,16.674],[56675.2,1.91],[56675.3,0.013],[56675.4,0.806],[56675.5,0.348]]]
["binance-futures","BTCUSDT",1725532362216,[[56649.9,9.156],[56649.8,0.002],[56649.3,0.025],[56649.0,0.002],[56648.7,0.002]],[[56650.0,7.578],[56650.1,0.016],[56650.2,0.188],[56651.0,0.217],[56652.2,0.343]]]
["binance-futures","BTCUSDT",1725532433255,[[56715.3,7.271],[56715.0,0.179],[56714.0,0.229],[56713.9,0.011],[56712.4,0.002]],[[56715.4,3.355],[56715.5,0.004],[56715.8,0.009],[56716.1,0.005],[56716.6,0.074]]]
["binance-futures","BTCUSDT",1725532477685,[[56676.8,7.994],[56676.7,0.004],[56676.2,0.018],[56675.6,0.002],[56673.3,0.007]],[[56676.9,6.745],[56677.0,0.266],[56677.1,2.778],[56677.2,0.004],[56677.8,0.724]]]
["binance-futures","BTCUSDT",1725532525636,[[56672.1,0.711],[56672.0,2.556],[56671.9,2.395],[56671.8,0.26],[56671.7,8.249]],[[56672.2,0.003],[56672.3,0.008],[56672.8,0.006],[56673.0,0.015],[56675.5,0.105]]]
["binance-futures","BTCUSDT",1725532535193,[[56679.9,15.335],[56679.8,0.004],[56679.3,0.02]],[[56680.0,0.531],[56681.0,0.048],[56681.8,0.015],[56682.0,0.181],[56682.3,0.002]]]
["binance-futures","BTCUSDT",1725532580184,[[56701.7,5.698],[56701.1,0.01],[56700.7,0.177],[56699.0,0.076],[56697.0,0.204]],[[56701.8,24.209],[56701.9,0.242],[56702.0,0.179],[56702.1,3.455],[56702.2,0.002]]]
["binance-futures","BTCUSDT",1725532655557,[[56706.3,11.076],[56706.2,0.5],[56706.1,0.518],[56706.0,0.006],[56705.9,0.594]],[[56706.4,1.512],[56708.0,0.002],[56709.0,0.012],[56709.1,0.061],[56709.6,0.367]]]
["binance-futures","BTCUSDT",1725532682588,[[56721.0,6.918],[56720.8,0.076],[56720.0,0.002],[56719.9,0.035],[56719.6,0.002]],[[56721.1,5.603],[56721.7,0.02],[56721.8,0.182],[56722.8,0.12],[56724.1,0.003]]]
["binance-futures","BTCUSDT",1725532728009,[[56725.4,10.547],[56725.3,0.003],[56725.0,0.103],[56724.7,0.01],[56724.2,0.16]],[[56725.5,10.205],[56725.6,0.004],[56726.0,0.002],[56726.7,0.002],[56726.9,0.459]]]
["binance-futures","BTCUSDT",1725532758368,[[56709.1,9.049],[56709.0,0.002],[56708.5,0.012],[56708.4,0.004],[56708.0,0.037]],[[56709.2,5.752],[56710.0,0.002],[56710.5,0.213],[56711.0,0.345],[56714.4,0.078]]]
["binance-futures","BTCUSDT",1725532808910,[[56698.2,6.096],[56698.0,0.002],[56697.8,0.518],[56697.7,0.066],[56697.0,0.004]],[[56698.3,15.541],[56698.4,0.118],[56698.9,0.176],[56699.0,0.073],[56699.5,0.002]]]
["binance-futures","BTCUSDT",1725532883542,[[56739.9,11.729],[56739.8,0.005],[56739.5,0.806],[56739.4,0.26],[56738.5,0.071]],[[56740.0,3.098],[56740.1,0.177],[56740.6,0.022],[56741.1,0.018],[56741.8,0.007]]]
["binance-futures","BTCUSDT",1725532911104,[[56755.9,21.619],[56755.8,0.008],[56755.3,0.066],[56755.1,0.304],[56755.0,0.002]],[[56756.0,0.64],[56757.1,0.01],[56758.0,0.002],[56758.3,0.367],[56758.8,0.019]]]
["binance-futures","BTCUSDT",1725532954536,[[56760.8,10.842],[56760.7,0.004],[56760.6,0.013],[56760.0,0.006],[56759.9,0.004]],[[56760.9,10.341],[56761.0,0.004],[56761.1,0.084],[56761.6,0.005],[56763.1,0.347]]]
["binance-futures","BTCUSDT",1725533003918,[[56776.3,9.485],[56776.0,0.002],[56775.6,3.455],[56775.5,0.006],[56774.0,0.008]],[[56776.4,3.375],[56776.7,0.004],[56777.0,0.043],[56777.1,0.072],[56777.7,1.459]]]
["binance-futures","BTCUSDT",1725533028169,[[56814.4,8.272],[56814.3,0.019],[56814.0,0.26],[56813.9,1.543],[56812.0,0.901]],[[56814.5,14.665],[56814.6,0.352],[56814.7,0.706],[56814.8,0.002],[56814.9,0.002]]]
["binance-futures","BTCUSDT",1725533097564,[[56771.7,16.207],[56771.6,0.371],[56770.8,0.176],[56770.5,0.002],[56770.4,0.177]],[[56771.8,1.376],[56772.0,0.002],[56773.0,0.004],[56773.2,2.583],[56773.3,0.199]]]
["binance-futures","BTCUSDT",1725533126053,[[56763.3,0.086],[56763.2,0.071],[56763.1,0.003],[56763.0,0.002],[56760.3,0.006]],[[56763.4,7.772],[56764.0,0.022],[56764.3,0.071],[56766.2,0.358],[56766.3,0.006]]]
["binance-futures","BTCUSDT",1725533169418,[[56792.0,10.442],[56791.9,0.044],[56791.5,0.04],[56791.4,0.013],[56791.0,0.212]],[[56792.1,5.994],[56792.2,0.002],[56792.4,0.003],[56793.3,0.002],[56793.5,0.177]]]
["binance-futures","BTCUSDT",1725533198375,[[56773.3,7.868],[56773.2,0.099],[56773.0,0.002],[56772.9,0.007],[56772.8,0.002]],[[56773.4,3.86],[56774.0,0.051],[56774.1,0.005],[56776.0,0.005],[56776.7,0.087]]]
["binance-futures","BTCUSDT",1725533274625,[[56770.0,2.178],[56769.7,0.177],[56769.0,0.002],[56768.7,0.283],[56767.6,0.002]],[[56770.1,22.345],[56770.2,0.008],[56770.3,0.002],[56771.0,0.002],[56771.4,0.02]]]
["binance-futures","BTCUSDT",1725533323157,[[56762.2,10.818],[56762.1,0.003],[56762.0,0.002],[56761.6,0.01],[56761.0,0.002]],[[56762.3,6.186],[56763.0,0.007],[56763.1,0.016],[56763.2,0.142],[56763.5,3.546]]]
["binance-futures","BTCUSDT",1725533354126,[[56742.7,20.687],[56742.6,0.009],[56742.5,0.087],[56742.3,4.134],[56742.2,0.02]],[[56742.8,7.369],[56743.0,0.002],[56743.3,0.003],[56743.4,0.01],[56745.4,0.156]]]
["binance-futures","BTCUSDT",1725533403057,[[56720.9,1.776],[56720.2,0.005],[56719.1,0.002],[56718.1,0.581],[56718.0,0.08]],[[56721.0,16.242],[56721.1,0.628],[56721.2,0.075],[56721.3,0.004],[56721.6,0.668]]]
["binance-futures","BTCUSDT",1725533434888,[[56712.0,0.4],[56711.3,0.005],[56710.9,0.072],[56710.6,0.008],[56706.8,0.048]],[[56712.1,31.435],[56712.2,0.02],[56712.3,0.429],[56712.4,0.01],[56712.5,0.072]]]
["binance-futures","BTCUSDT",1725533510203,[[56732.0,5.995],[56731.9,0.238],[56731.4,0.07],[56730.6,0.075],[56730.5,0.073]],[[56732.1,16.53],[56732.8,1.534],[56733.0,0.005],[56733.3,0.07],[56737.1,0.053]]]
["binance-futures","BTCUSDT",1725533557211,[[56694.9,10.475],[56694.8,0.002],[56694.7,3.552],[56694.6,0.002],[56694.2,0.005]],[[56695.0,1.203],[56695.6,0.005],[56695.9,0.006],[56696.5,0.556],[56700.8,0.402]]]
["binance-futures","BTCUSDT",1725533589159,[[56695.9,26.974],[56695.8,0.51],[56695.7,0.008],[56695.2,0.005],[56695.1,0.868]],[[56696.0,0.243],[56696.5,0.01],[56697.7,0.347],[56697.8,0.006],[56702.9,0.759]]]
["binance-futures","BTCUSDT",1725533622025,[[56699.9,4.061],[56699.3,0.02],[56699.2,0.005],[56699.0,0.004],[56698.7,0.478]],[[56700.0,7.727],[56700.2,0.006],[56700.6,0.35],[56700.7,0.008],[56700.8,0.113]]]
["binance-futures","BTCUSDT",1725533671708,[[56710.9,16.382],[56710.8,0.008],[56710.3,0.01],[56709.3,0.18],[56709.0,0.089]],[[56711.0,9.31],[56711.1,0.004],[56712.1,0.088],[56712.2,0.002],[56712.5,0.14]]]
["binance-futures","BTCUSDT",1725533752647,[[56757.7,13.869],[56757.6,0.005],[56757.1,0.067],[56757.0,0.349],[56756.9,1.146]],[[56757.8,2.822],[56758.0,0.002],[56758.3,0.068],[56758.6,0.005],[56759.0,0.004]]]
["binance-futures","BTCUSDT",1725533797371,[[56768.5,3.526],[56768.4,0.077],[56768.0,0.01],[56767.6,0.003],[56767.2,0.006]],[[56768.6,5.814],[56768.7,0.076],[56769.0,0.137],[56769.4,0.02],[56781.2,0.784]]]
["binance-futures","BTCUSDT",1725533830104,[[56745.4,0.186],[56745.1,0.004],[56745.0,0.002],[56744.8,0.02],[56744.7,0.046]],[[56745.5,14.336],[56745.6,0.068],[56746.0,0.123],[56747.2,0.068],[56748.1,0.003]]]
["binance-futures","BTCUSDT",1725533861254,[[56734.1,0.26],[56733.9,0.035],[56733.5,0.02],[56733.4,0.005],[56731.4,0.082]],[[56734.2,19.015],[56734.3,0.006],[56734.6,0.341],[56734.8,0.08],[56736.2,0.003]]]
["binance-futures","BTCUSDT",1725533910660,[[56741.6,0.192],[56741.0,0.002],[56740.9,0.005],[56740.4,0.002],[56740.0,0.002]],[[56741.7,12.677],[56741.8,0.002],[56741.9,0.006],[56742.0,0.006],[56742.2,0.645]]]
["binance-futures","BTCUSDT",1725533997445,[[56744.9,22.648],[56744.8,0.002],[56744.7,1.29],[56744.6,3.45],[56744.5,0.011]],[[56745.0,0.114],[56745.4,0.035],[56745.8,0.005],[56745.9,0.013],[56746.0,0.069]]]
["binance-futures","BTCUSDT",1725534038286,[[56762.6,13.922],[56762.5,0.008],[56762.4,0.114],[56762.0,0.012],[56761.0,0.004]],[[56762.7,2.262],[56762.9,0.002],[56763.3,0.002],[56764.0,0.002],[56764.2,0.066]]]
["binance-futures","BTCUSDT",1725534066423,[[56767.7,6.872],[56767.4,0.024],[56767.0,0.002],[56766.7,0.34],[56766.5,0.214]],[[56767.8,2.708],[56768.0,0.002],[56768.8,0.002],[56769.0,0.002],[56770.5,0.002]]]
["binance-futures","BTCUSDT",1725534098555,[[56763.2,5.19],[56762.0,0.024],[56761.4,0.002],[56761.2,0.01],[56760.1,0.994]],[[56763.3,6.255],[56763.5,0.039],[56764.0,0.007],[56764.3,0.066],[56765.9,0.163]]]
["binance-futures","BTCUSDT",1725534145080,[[56807.2,3.888],[56807.0,0.002],[56805.5,0.038],[56804.1,0.006],[56803.8,0.008]],[[56807.3,11.434],[56807.4,0.104],[56807.5,0.354],[56807.8,0.178],[56808.0,0.007]]]
["binance-futures","BTCUSDT",1725534216355,[[56808.0,3.29],[56806.8,0.002],[56805.4,0.004],[56805.3,0.082],[56805.2,0.914]],[[56808.1,17.916],[56808.2,0.171],[56808.4,0.724],[56808.5,0.006],[56810.0,0.002]]]
["binance-futures","BTCUSDT",1725534244210,[[56825.2,0.895],[56825.0,0.002],[56824.0,0.067],[56823.3,0.176],[56823.0,0.006]],[[56825.3,10.882],[56825.4,0.203],[56825.5,0.002],[56825.7,0.007],[56825.8,0.002]]]
["binance-futures","BTCUSDT",1725534290762,[[56800.0,12.114],[56799.9,0.045],[56799.6,0.087],[56798.5,0.087],[56797.4,0.047]],[[56800.1,1.064],[56800.2,0.004],[56800.8,0.005],[56801.5,0.004],[56802.9,0.035]]]
["binance-futures","BTCUSDT",1725534319761,[[56801.7,4.905],[56801.5,0.04],[56801.4,0.217],[56801.1,0.002],[56800.3,0.1]],[[56801.8,5.723],[56801.9,0.002],[56802.0,0.002],[56803.0,0.009],[56805.0,0.072]]]
["binance-futures","BTCUSDT",1725534367102,[[56800.0,9.913],[56799.9,0.043],[56799.7,0.033],[56799.6,0.087],[56799.0,0.128]],[[56800.1,2.56],[56800.2,0.076],[56800.7,0.002],[56801.0,0.002],[56801.3,0.002]]]
["binance-futures","BTCUSDT",1725534427187,[[56728.5,0.318]],[[56728.7,22.909],[56728.8,7.311],[56728.9,0.465],[56729.0,0.002],[56729.4,0.264]]]
["binance-futures","BTCUSDT",1725534467654,[[56686.1,7.391],[56686.0,0.024],[56685.9,0.083],[56685.8,0.002],[56685.4,0.005]],[[56686.2,4.539],[56686.9,1.058],[56687.1,0.002],[56687.9,0.033],[56692.5,0.015]]]
["binance-futures","BTCUSDT",1725534513421,[[56654.5,6.428],[56654.0,0.52],[56653.9,0.02],[56653.3,0.012],[56652.5,0.27]],[[56654.6,9.049],[56655.0,0.002],[56655.2,8.531],[56655.3,0.01],[56656.0,0.002]]]
["binance-futures","BTCUSDT",1725534584405,[[56684.1,6.57],[56682.7,0.177],[56682.5,0.213],[56682.2,0.002],[56681.1,0.005]],[[56684.2,8.324],[56685.0,0.002],[56685.9,1.74],[56686.0,4.447],[56686.6,0.089]]]
["binance-futures","BTCUSDT",1725534585515,[[56684.1,7.314],[56682.7,0.177],[56682.5,0.213],[56682.2,0.002],[56681.0,0.002]],[[56684.2,7.316],[56685.0,0.002],[56685.9,1.74],[56686.0,4.441],[56686.1,0.003]]]
["binance-futures","BTCUSDT",1725534659001,[[56634.0,6.269],[56633.9,0.058],[56633.8,0.052],[56633.4,0.015],[56633.3,0.272]],[[56634.1,10.422],[56634.2,0.002],[56634.6,0.967],[56635.1,7.116],[56635.2,0.011]]]
["binance-futures","BTCUSDT",1725534686306,[[56642.0,10.637],[56641.9,0.002],[56641.4,0.02],[56641.0,0.002],[56640.6,0.924]],[[56642.1,7.245],[56642.2,0.024],[56642.3,0.02],[56642.4,0.018],[56642.5,0.025]]]
["binance-futures","BTCUSDT",1725534732939,[[56678.9,1.701],[56678.2,0.005],[56678.0,0.002],[56677.9,0.002],[56677.8,0.007]],[[56679.0,11.801],[56679.1,0.005],[56679.5,0.012],[56680.0,0.206],[56680.5,0.145]]]
["binance-futures","BTCUSDT",1725534811508,[[56678.0,9.158],[56677.9,0.002],[56677.4,0.129],[56677.3,0.005],[56677.0,0.002]],[[56678.1,1.071],[56678.3,0.002],[56678.7,0.01],[56678.9,0.002],[56679.3,0.002]]]
["binance-futures","BTCUSDT",1725534842296,[[56691.6,9.744],[56691.5,0.008],[56691.4,0.063],[56691.3,0.07],[56691.2,0.002]],[[56691.7,1.751],[56691.9,0.002],[56692.0,0.002],[56693.0,0.002],[56694.5,0.195]]]
["binance-futures","BTCUSDT",1725534892004,[[56682.0,1.501],[56680.8,0.065],[56679.2,0.486],[56678.7,0.177],[56678.1,0.13]],[[56682.1,33.11],[56682.2,0.095],[56682.3,0.003],[56682.5,0.009],[56683.3,0.405]]]
["binance-futures","BTCUSDT",1725534909231,[[56677.8,3.222],[56677.6,0.026],[56677.1,0.005],[56676.6,0.002],[56675.0,0.012]],[[56677.9,13.533],[56678.0,0.018],[56678.1,0.723],[56678.7,0.01],[56679.0,0.215]]]
["binance-futures","BTCUSDT",1725534966037,[[56690.4,8.364],[56690.1,1.026],[56690.0,0.456],[56689.9,2.457],[56689.2,0.002]],[[56690.5,0.436],[56690.7,0.006],[56691.0,0.002],[56691.7,0.002],[56692.7,0.376]]]
["binance-futures","BTCUSDT",1725535044138,[[56673.0,16.993],[56672.9,0.006],[56672.5,0.014],[56672.4,0.005],[56671.8,0.004]],[[56673.1,7.673],[56673.2,0.002],[56673.3,0.037],[56673.9,0.01],[56674.0,0.002]]]
["binance-futures","BTCUSDT",1725535073607,[[56662.3,12.777],[56662.2,0.004],[56662.0,0.346],[56661.6,0.01],[56661.5,0.283]],[[56662.4,3.356],[56662.5,0.026],[56662.6,0.022],[56663.0,0.002],[56663.1,0.065]]]
["binance-futures","BTCUSDT",1725535121293,[[56647.3,0.155],[56647.0,0.006],[56646.9,0.004],[56646.1,0.002]],[[56647.4,16.44],[56647.6,0.044],[56647.7,0.055],[56648.0,0.012],[56648.1,2.018]]]
["binance-futures","BTCUSDT",1725535151327,[[56663.8,13.818],[56663.7,0.13],[56663.2,0.008],[56663.1,0.005],[56662.9,1.241]],[[56663.9,0.006],[56664.0,0.002],[56664.1,0.009],[56665.0,0.002],[56665.1,0.002]]]
["binance-futures","BTCUSDT",1725535227421,[[56679.5,0.845],[56679.4,0.036],[56679.0,0.006],[56678.9,0.109],[56678.8,0.028]],[[56679.6,13.149],[56679.7,0.013],[56680.0,0.002],[56680.1,4.15],[56680.2,0.003]]]
["binance-futures","BTCUSDT",1725535276126,[[56685.1,2.569],[56685.0,0.325],[56684.9,0.161],[56684.4,0.041],[56684.3,0.065]],[[56685.2,17.722],[56685.3,1.517],[56685.5,0.177],[56685.6,0.003],[56685.7,0.065]]]
["binance-futures","BTCUSDT",1725535309757,[[56690.6,5.314],[56690.4,0.013],[56690.2,0.002],[56690.0,0.002],[56687.1,0.048]],[[56690.7,9.366],[56690.8,0.002],[56691.0,0.002],[56692.2,0.037],[56693.0,0.217]]]
["binance-futures","BTCUSDT",1725535360774,[[56714.6,1.401],[56714.0,0.002],[56713.9,0.002],[56712.9,0.002],[56711.1,0.342]],[[56714.7,10.737],[56714.8,0.269],[56715.0,0.006],[56715.2,0.01],[56715.3,0.01]]]
["binance-futures","BTCUSDT",1725535409708,[[56715.0,8.807],[56714.8,0.036],[56714.7,0.048],[56714.6,0.588],[56714.5,0.088]],[[56715.1,11.4],[56715.2,0.002],[56715.5,0.261],[56715.6,0.003],[56716.0,0.002]]]
["binance-futures","BTCUSDT",1725535469756,[[56715.4,19.493],[56715.3,0.269],[56715.0,0.045],[56714.8,0.01],[56714.7,0.204]],[[56715.5,0.274],[56715.6,0.004],[56716.0,0.006],[56717.0,0.002],[56720.0,0.586]]]
["binance-futures","BTCUSDT",1725535519525,[[56724.0,0.93],[56723.6,0.004],[56721.0,0.002],[56720.8,0.003],[56720.0,0.002]],[[56724.1,13.355],[56724.2,0.125],[56724.4,0.105],[56724.8,0.006],[56725.0,0.002]]]
["binance-futures","BTCUSDT",1725535549146,[[56700.0,7.878],[56699.4,0.002],[56699.3,0.005],[56699.0,0.002],[56697.7,0.177]],[[56700.1,22.617],[56700.2,0.099],[56700.3,0.054],[56700.5,0.095],[56701.3,0.179]]]
["binance-futures","BTCUSDT",1725535602681,[[56687.0,27.117],[56686.9,0.285],[56686.8,0.002],[56686.3,0.01],[56685.9,3.151]],[[56687.1,11.733],[56687.2,0.078],[56688.0,0.002],[56688.5,0.177],[56688.9,0.003]]]
["binance-futures","BTCUSDT",1725535636727,[[56703.5,18.93],[56703.4,0.002],[56703.2,0.002],[56703.1,0.305],[56703.0,0.02]],[[56703.6,0.207],[56704.2,0.083],[56704.3,0.005],[56705.1,0.002],[56705.8,0.002]]]
["binance-futures","BTCUSDT",1725535721583,[[56738.4,12.956],[56738.3,0.186],[56738.0,0.002],[56737.2,0.002],[56736.3,0.003]],[[56738.5,8.943],[56739.0,0.002],[56739.2,0.005],[56739.6,0.021],[56740.5,0.002]]]
["binance-futures","BTCUSDT",1725535773625,[[56750.4,11.395],[56750.3,0.003],[56750.0,0.309],[56749.9,0.081],[56749.3,0.005]],[[56750.5,8.143],[56751.0,0.002],[56751.2,0.005],[56751.4,0.02],[56754.7,0.063]]]
["binance-futures","BTCUSDT",1725535803935,[[56752.0,29.745],[56751.9,0.006],[56751.8,0.003],[56751.4,0.065],[56751.0,0.002]],[[56752.1,9.273],[56752.8,1.685],[56752.9,0.002],[56753.5,0.003],[56753.9,0.177]]]
["binance-futures","BTCUSDT",1725535832268,[[56766.6,0.004],[56766.5,0.002]],[[56766.7,3.49],[56766.8,13.122],[56766.9,0.16],[56767.0,0.16],[56767.1,0.871]]]
["binance-futures","BTCUSDT",1725535879134,[[56773.9,33.136],[56773.8,0.952],[56773.7,0.009],[56773.3,0.063],[56773.1,0.007]],[[56774.0,0.963],[56774.2,0.004],[56774.7,0.005],[56774.9,0.111],[56775.0,0.049]]]
["binance-futures","BTCUSDT",1725535923116,[[56786.8,9.742],[56786.7,0.003],[56786.6,0.177],[56786.4,0.087],[56786.1,0.006]],[[56786.9,6.617],[56787.0,0.016],[56787.5,0.01],[56787.7,0.063],[56789.7,0.23]]]
["binance-futures","BTCUSDT",1725535991477,[[56804.7,7.986],[56804.6,0.524],[56804.4,0.012],[56804.2,0.336],[56804.1,0.006]],[[56804.8,9.762],[56804.9,1.161],[56805.0,0.002],[56805.1,1.05],[56805.2,0.002]]]
["binance-futures","BTCUSDT",1725536021118,[[56786.9,14.499],[56786.8,0.039],[56786.6,0.35],[56786.4,0.136],[56786.2,0.085]],[[56787.0,1.121],[56787.1,0.101],[56787.3,0.051],[56787.4,0.074],[56829.6,0.272]]]
["binance-futures","BTCUSDT",1725536050875,[[56813.8,35.498],[56813.7,0.008],[56813.6,0.033],[56813.4,0.048],[56813.2,0.02]],[[56813.9,4.064],[56814.3,0.003],[56814.6,0.046],[56814.9,0.004],[56817.1,0.089]]]
["binance-futures","BTCUSDT",1725536098480,[[56786.9,8.115],[56786.8,0.229],[56786.4,0.112],[56786.3,0.046],[56785.0,0.024]],[[56787.0,9.742],[56787.2,3.1],[56787.3,0.004],[56787.9,0.82],[56788.0,0.046]]]
["binance-futures","BTCUSDT",1725536169832,[[56800.5,2.952],[56800.2,0.003],[56800.0,1.419],[56799.9,0.002],[56799.8,0.007]],[[56800.6,18.489],[56800.7,0.077],[56800.9,0.078],[56801.0,0.002],[56801.3,0.01]]]
["binance-futures","BTCUSDT",1725536197849,[[56824.7,9.475],[56824.6,0.003],[56824.0,0.002],[56823.7,4.768],[56823.6,0.002]],[[56824.8,7.545],[56825.5,0.005],[56826.0,0.214],[56827.0,0.002],[56827.1,0.009]]]
["binance-futures","BTCUSDT",1725536243020,[[56822.5,19.132],[56822.4,4.943],[56822.3,0.002],[56822.0,0.002],[56821.1,2.638]],[[56822.6,1.332],[56823.7,0.068],[56824.3,0.085],[56825.0,0.178],[56825.1,0.002]]]
["binance-futures","BTCUSDT",1725536269809,[[56757.9,11.515],[56757.8,0.007],[56757.3,0.01],[56757.0,0.002],[56755.4,0.179]],[[56758.0,0.816],[56758.4,0.002],[56758.8,0.002],[56760.0,0.186],[56761.7,0.214]]]
["binance-futures","BTCUSDT",1725536314921,[[56799.0,4.814],[56798.3,0.005],[56798.0,0.212],[56797.4,1.325],[56797.2,0.211]],[[56799.1,10.739],[56799.2,0.012],[56799.3,0.017],[56799.4,0.008],[56799.5,0.007]]]
["binance-futures","BTCUSDT",1725536390607,[[56759.9,6.549],[56759.8,0.352],[56759.7,0.096],[56759.3,3.405],[56759.2,0.004]],[[56760.0,5.888],[56760.6,0.008],[56760.8,0.003],[56761.7,0.002],[56763.0,0.015]]]
["binance-futures","BTCUSDT",1725536418294,[[56715.6,5.117],[56715.5,0.002],[56715.4,0.267],[56715.3,0.006],[56715.2,0.002]],[[56715.7,17.365],[56715.8,0.006],[56716.0,0.002],[56716.8,0.023],[56717.0,0.004]]]
["binance-futures","BTCUSDT",1725536462082,[[56692.0,4.471],[56691.9,0.04],[56691.5,0.072],[56691.3,0.008],[56691.2,0.051]],[[56692.1,11.818],[56692.2,0.01],[56692.8,1.059],[56692.9,0.006],[56693.0,0.218]]]
["binance-futures","BTCUSDT",1725536488855,[[56696.5,7.918],[56696.1,0.405],[56696.0,0.002],[56695.8,0.077],[56695.3,0.002]],[[56696.6,3.54],[56697.0,0.002],[56697.2,0.002],[56697.7,0.082],[56699.7,0.342]]]
["binance-futures","BTCUSDT",1725536534106,[[56697.9,7.857],[56697.8,3.57],[56697.7,0.003],[56697.6,0.015],[56697.5,0.002]],[[56698.0,9.262],[56698.1,0.54],[56698.5,0.07],[56699.0,0.423],[56699.1,0.002]]]
["binance-futures","BTCUSDT",1725536610505,[[56688.1,3.413],[56688.0,0.002],[56687.6,0.065],[56687.5,0.02],[56687.4,0.005]],[[56688.2,30.513],[56688.3,0.375],[56688.4,0.185],[56688.5,0.002],[56689.0,0.002]]]
["binance-futures","BTCUSDT",1725536645007,[[56684.0,11.82],[56683.9,1.209],[56683.8,0.157],[56683.6,0.017],[56682.8,0.002]],[[56684.1,7.85],[56685.0,0.002],[56685.3,0.101],[56685.4,1.443],[56685.9,0.093]]]
["binance-futures","BTCUSDT",1725536695764,[[56695.8,23.835],[56695.7,0.258],[56695.6,0.083],[56695.5,4.801],[56695.1,0.284]],[[56695.9,1.044],[56696.0,0.09],[56696.3,0.27],[56697.0,0.013],[56697.9,0.013]]]
["binance-futures","BTCUSDT",1725536725448,[[56678.3,11.469],[56678.2,0.002],[56678.0,0.002],[56677.9,0.065],[56677.0,0.267]],[[56678.4,0.183],[56678.5,0.004],[56679.0,0.002],[56679.3,0.035],[56679.4,0.065]]]
["binance-futures","BTCUSDT",1725536803995,[[56711.0,19.333],[56710.9,0.07],[56710.8,0.002],[56709.8,0.01],[56709.5,0.06]],[[56711.1,4.861],[56711.2,0.002],[56711.7,0.012],[56712.0,0.002],[56712.8,0.064]]]
["binance-futures","BTCUSDT",1725536852326,[[56697.6,0.024],[56697.0,0.005],[56696.9,0.005],[56696.7,0.006],[56696.6,0.071]],[[56697.7,14.643],[56697.8,0.002],[56697.9,0.309],[56698.0,0.586],[56698.1,0.093]]]
["binance-futures","BTCUSDT",1725536884417,[[56687.6,14.845],[56687.5,0.024],[56687.3,0.024],[56687.1,0.002],[56687.0,0.815]],[[56687.7,1.827],[56688.0,0.718],[56688.1,0.136],[56688.2,0.006],[56688.4,0.04]]]
["binance-futures","BTCUSDT",1725536931148,[[56677.0,5.794],[56676.9,0.018],[56676.6,0.002],[56676.3,0.005],[56676.2,0.072]],[[56677.1,8.039],[56677.7,0.314],[56678.1,0.002],[56678.2,0.348],[56678.3,0.082]]]
["binance-futures","BTCUSDT",1725536959018,[[56679.5,11.142],[56679.0,0.002],[56678.7,0.01],[56678.3,0.005],[56678.0,0.002]],[[56679.6,0.72],[56679.7,0.532],[56681.2,0.008],[56681.7,0.006],[56681.9,0.006]]]
["binance-futures","BTCUSDT",1725537033694,[],[[56648.8,0.003],[56648.9,0.501],[56649.3,0.16],[56649.7,0.093],[56649.9,1.344]]]
["binance-futures","BTCUSDT",1725537079938,[[56656.4,6.716],[56656.0,0.004],[56655.7,0.005],[56655.4,0.02],[56655.0,0.002]],[[56656.5,6.35],[56657.0,0.002],[56657.5,0.177],[56657.7,0.002],[56657.9,0.508]]]
["binance-futures","BTCUSDT",1725537112007,[[56674.0,8.105],[56673.0,0.002],[56672.5,0.126],[56672.3,0.003],[56671.9,0.002]],[[56674.1,1.889],[56674.2,0.002],[56674.7,0.01],[56675.0,0.038],[56675.1,0.04]]]
["binance-futures","BTCUSDT",1725537158621,[[56690.0,5.488],[56689.8,0.01],[56689.5,0.002],[56689.3,0.446],[56689.1,0.096]],[[56690.1,15.164],[56690.2,7.082],[56690.3,10.172],[56690.4,0.004],[56690.6,0.653]]]
["binance-futures","BTCUSDT",1725537189066,[[56678.9,0.031],[56678.8,0.002],[56678.7,0.004],[56678.3,0.01],[56678.2,0.005]],[[56679.0,15.715],[56679.1,0.007],[56679.2,0.177],[56679.5,0.003],[56679.6,0.073]]]
["binance-futures","BTCUSDT",1725537271759,[[56709.9,7.887],[56709.0,0.002],[56708.9,4.344],[56708.8,0.008],[56708.0,0.002]],[[56710.0,4.322],[56710.2,0.009],[56710.5,0.012],[56710.6,0.01],[56710.8,0.044]]]
["binance-futures","BTCUSDT",1725537318862,[[56707.9,13.387],[56707.8,0.002],[56707.6,4.067],[56707.5,0.132],[56707.0,0.35]],[[56708.0,2.792],[56708.7,0.005],[56709.0,0.004],[56711.3,0.002],[56711.6,0.035]]]
["binance-futures","BTCUSDT",1725537335404,[[56712.6,20.995],[56712.5,0.008],[56712.4,0.01],[56712.3,0.473],[56712.1,0.063]],[[56712.7,0.336],[56713.0,0.002],[56713.4,0.005],[56713.6,0.01],[56714.4,0.063]]]
["binance-futures","BTCUSDT",1725537379557,[[56681.7,17.904],[56681.6,0.006],[56681.0,0.007],[56680.1,0.12],[56679.6,0.053]],[[56681.8,6.366],[56682.1,0.15],[56682.4,0.01],[56683.0,0.004],[56684.1,0.088]]]
["binance-futures","BTCUSDT",1725537431546,[[56674.5,2.726],[56674.2,0.185],[56674.1,0.37],[56674.0,0.002],[56673.8,0.005]],[[56674.6,7.604],[56674.7,0.443],[56675.0,0.002],[56675.1,0.003],[56675.2,0.01]]]
["binance-futures","BTCUSDT",1725537508774,[[56658.3,3.655],[56657.4,0.432],[56656.8,0.012],[56655.9,0.256],[56655.5,0.074]],[[56658.4,32.256],[56658.5,0.829],[56658.6,0.011],[56658.7,0.004],[56659.1,0.011]]]
["binance-futures","BTCUSDT",1725537557154,[[56657.0,11.994],[56656.9,0.004],[56656.7,0.018],[56656.4,0.01],[56656.3,0.112]],[[56657.1,1.922],[56657.2,0.04],[56658.0,0.002],[56659.9,0.093],[56660.8,1.249]]]
["binance-futures","BTCUSDT",1725537588804,[[56666.0,1.258],[56665.9,0.302],[56665.8,0.65],[56665.2,0.005],[56664.7,0.029]],[[56666.1,22.824],[56666.2,0.007],[56666.3,0.065],[56666.5,0.157],[56666.7,0.02]]]
["binance-futures","BTCUSDT",1725537620527,[[56680.3,10.167],[56680.0,0.188],[56679.1,0.002],[56679.0,0.101],[56678.9,0.158]],[[56680.4,23.572],[56680.5,0.816],[56680.6,0.002],[56681.0,0.002],[56682.4,0.285]]]
["binance-futures","BTCUSDT",1725537666418,[[56684.6,6.325],[56684.5,0.002],[56684.4,0.081],[56684.0,0.012],[56682.6,0.002]],[[56684.7,9.257],[56684.8,0.002],[56685.4,0.005],[56686.0,0.379],[56686.9,0.066]]]
["binance-futures","BTCUSDT",1725537741650,[[56640.9,10.937],[56640.0,0.01],[56639.9,0.002],[56639.8,0.002],[56639.6,0.003]],[[56641.0,1.656],[56641.7,0.073],[56642.0,0.002],[56643.0,0.002],[56643.9,0.178]]]
["binance-futures","BTCUSDT",1725537771774,[[56654.4,10.039],[56654.0,0.057],[56653.9,0.877],[56653.8,0.002],[56653.4,0.002]],[[56654.5,11.492],[56654.6,0.007],[56655.1,0.01],[56655.2,0.12],[56655.7,0.002]]]
["binance-futures","BTCUSDT",1725537817011,[[56611.0,11.691],[56610.9,0.004],[56610.5,0.002],[56610.1,0.002],[56610.0,8.345]],[[56611.1,13.733],[56611.2,0.009],[56611.3,0.26],[56611.5,0.21],[56611.8,0.02]]]
["binance-futures","BTCUSDT",1725537867205,[],[[56587.1,26.281],[56587.2,0.082],[56587.3,0.35],[56587.4,0.218],[56587.8,0.036]]]
["binance-futures","BTCUSDT",1725537880861,[[56590.0,2.957],[56589.6,0.02],[56589.2,0.002],[56588.8,0.002],[56588.6,0.169]],[[56590.1,18.048],[56590.2,0.608],[56591.0,0.002],[56591.2,0.002],[56591.3,0.002]]]
["binance-futures","BTCUSDT",1725537944653,[[56727.7,15.562],[56727.6,0.016],[56727.2,4.847],[56727.1,1.539],[56727.0,0.026]],[[56727.8,0.854],[56728.0,0.081],[56728.4,1.553],[56728.5,0.097],[56728.7,0.005]]]
["binance-futures","BTCUSDT",1725537969881,[[56720.7,31.014],[56720.2,15.267],[56720.1,21.363],[56720.0,1.68],[56719.9,0.004]],[[56720.8,0.288],[56721.0,0.007],[56721.6,0.002],[56721.7,0.005],[56722.0,0.004]]]
["binance-futures","BTCUSDT",1725538012193,[],[[56726.5,1.418],[56726.6,2.217],[56726.7,1.984],[56726.8,0.672],[56726.9,1.259]]]
["binance-futures","BTCUSDT",1725538039097,[[56695.9,9.193],[56695.8,0.002],[56695.4,0.066],[56695.0,0.002],[56694.7,0.002]],[[56696.0,0.534],[56696.6,0.02],[56697.1,3.946],[56697.2,0.012],[56697.5,0.132]]]
["binance-futures","BTCUSDT",1725538084563,[[56731.0,0.145],[56730.5,0.03],[56730.3,0.004],[56726.4,0.359],[56725.4,0.039]],[[56731.1,9.788],[56731.2,0.002],[56731.8,0.025],[56732.1,0.004],[56733.9,2.904]]]
["binance-futures","BTCUSDT",1725538154163,[[56699.1,22.746],[56699.0,0.008],[56698.9,2.865],[56698.7,0.32],[56698.4,0.005]],[[56699.2,4.271],[56700.0,0.176],[56701.3,0.252],[56702.2,0.004],[56703.7,0.002]]]
["binance-futures","BTCUSDT",1725538183921,[[56664.5,6.291],[56664.4,0.002],[56664.0,0.002],[56663.9,0.02],[56661.4,0.002]],[[56664.6,10.116],[56664.7,0.007],[56665.0,0.002],[56665.3,0.002],[56665.6,0.177]]]
["binance-futures","BTCUSDT",1725538227195,[[56661.7,14.006],[56661.4,0.177],[56661.3,0.004],[56661.0,0.009],[56660.4,0.723]],[[56661.8,0.536],[56661.9,0.096],[56662.0,0.002],[56663.0,0.002],[56664.0,0.307]]]
["binance-futures","BTCUSDT",1725538267571,[[56639.9,12.878],[56639.8,4.947],[56639.7,0.002],[56639.1,0.02],[56639.0,0.091]],[[56640.0,0.187],[56640.8,0.008],[56643.2,0.426],[56643.3,0.353],[56645.9,1.829]]]
["binance-futures","BTCUSDT",1725538327519,[[56729.2,1.961],[56729.0,0.002],[56728.8,0.085],[56728.7,0.021],[56728.6,0.02]],[[56729.3,22.262],[56729.4,0.007],[56729.5,2.287],[56729.6,4.902],[56729.7,0.002]]]
["binance-futures","BTCUSDT",1725538368217,[[56783.9,8.11],[56783.0,0.002],[56782.9,0.352],[56782.8,0.002],[56782.5,0.176]],[[56784.0,5.475],[56784.7,0.005],[56785.2,0.002],[56785.8,0.084],[56786.5,0.177]]]
["binance-futures","BTCUSDT",1725538393479,[[56792.8,5.833],[56792.3,0.003],[56791.6,0.008],[56791.1,0.002]],[[56792.9,4.586],[56793.0,0.161],[56793.1,4.381],[56793.2,0.002],[56793.4,0.353]]]
["binance-futures","BTCUSDT",1725538437227,[[56792.0,34.536],[56791.9,0.002],[56791.8,1.335],[56791.7,0.007],[56791.6,0.74]],[[56792.1,0.314],[56792.8,0.005],[56796.2,0.345],[56799.4,0.731],[56799.6,0.181]]]
["binance-futures","BTCUSDT",1725538465407,[[56801.2,5.005],[56801.0,0.329],[56800.9,0.246],[56800.8,0.373],[56800.1,0.002]],[[56801.3,11.119],[56801.4,0.002],[56801.9,0.02],[56802.0,0.009],[56802.2,0.002]]]
["binance-futures","BTCUSDT",1725538530151,[[56697.6,27.106],[56697.5,0.002],[56697.4,0.553],[56697.3,0.002],[56696.5,0.142]],[[56697.7,6.871],[56697.9,0.283],[56698.0,0.006],[56699.8,0.099],[56699.9,0.165]]]
["binance-futures","BTCUSDT",1725538568275,[[56599.9,5.24],[56599.8,0.002],[56599.1,0.005],[56598.8,0.002],[56598.7,0.004]],[[56600.0,5.159],[56600.5,0.177],[56600.6,0.058],[56601.0,0.226],[56601.1,0.122]]]
["binance-futures","BTCUSDT",1725538592690,[[56646.2,1.356],[56645.0,0.002],[56644.8,0.002],[56644.5,0.005]],[[56646.3,12.892],[56647.0,0.002],[56647.1,0.08],[56647.5,0.213],[56649.0,0.002]]]
["binance-futures","BTCUSDT",1725538632581,[[56667.5,7.891],[56667.4,0.944],[56667.3,0.002],[56667.0,0.002],[56666.8,0.025]],[[56667.6,1.377],[56667.8,0.177],[56668.0,0.155],[56668.6,0.002],[56671.3,0.153]]]
["binance-futures","BTCUSDT",1725538658642,[[56598.8,15.721],[56598.7,0.007],[56598.0,0.002],[56597.7,0.195],[56597.3,0.003]],[[56598.9,4.305],[56599.0,0.002],[56599.1,0.037],[56599.2,0.12],[56599.3,0.036]]]
["binance-futures","BTCUSDT",1725538695762,[[56613.7,5.163],[56613.1,0.02],[56610.7,0.177],[56610.5,0.002],[56610.4,0.957]],[[56613.8,10.064],[56613.9,0.002],[56614.0,0.002],[56614.1,2.051],[56615.0,0.557]]]
["binance-futures","BTCUSDT",1725538761659,[[56552.5,3.938],[56551.9,0.013],[56550.3,0.489],[56550.2,0.481],[56550.1,0.48]],[[56552.6,20.874],[56553.0,0.053],[56553.1,0.068],[56553.2,3.007],[56554.1,0.1]]]
["binance-futures","BTCUSDT",1725538786338,[[56535.4,12.139],[56535.3,3.889],[56535.2,0.004],[56535.0,0.011],[56533.5,0.022]],[[56535.5,22.047],[56535.6,0.007],[56535.7,2.036],[56535.9,0.088],[56536.0,0.007]]]
["binance-futures","BTCUSDT",1725538810404,[[56522.9,10.831],[56522.8,0.003],[56522.7,0.053],[56522.4,0.066],[56522.3,3.617]],[[56523.0,0.369],[56523.1,0.002],[56525.0,0.004],[56525.9,0.182],[56526.4,0.002]]]
["binance-futures","BTCUSDT",1725538847669,[[56446.2,3.312],[56446.0,0.002],[56445.0,0.002],[56444.4,0.005],[56442.0,0.002]],[[56446.3,2.945],[56447.9,0.336],[56448.1,0.1],[56449.0,0.178],[56449.8,0.23]]]
["binance-futures","BTCUSDT",1725538907966,[[56495.5,0.404],[56494.9,0.03]],[[56495.6,23.029],[56496.0,0.061],[56496.1,0.323],[56496.2,0.253],[56496.9,0.015]]]
["binance-futures","BTCUSDT",1725538947132,[[56442.0,7.016],[56441.6,0.145],[56441.4,0.02],[56441.0,0.227],[56440.8,0.004]],[[56442.1,2.55],[56443.0,0.002],[56444.2,0.152],[56444.5,1.224],[56459.1,1.926]]]
["binance-futures","BTCUSDT",1725538971862,[[56425.6,9.541],[56425.5,0.016],[56425.0,0.002],[56424.9,0.005],[56424.4,0.002]],[[56425.7,9.364],[56426.0,1.072],[56426.7,0.354],[56426.8,0.002],[56426.9,0.002]]]
["binance-futures","BTCUSDT",1725538996181,[[56480.0,4.041],[56479.3,0.005],[56478.8,0.002]],[[56480.1,4.992],[56480.3,3.102],[56480.5,0.354],[56480.7,0.01],[56481.0,0.002]]]
["binance-futures","BTCUSDT",1725539035590,[[56429.9,31.822],[56429.8,0.002],[56429.3,5.794],[56429.2,0.005],[56429.1,5.177]],[[56430.0,11.914],[56431.1,0.089],[56431.2,0.008],[56432.1,0.021],[56432.9,0.555]]]
["binance-futures","BTCUSDT",1725539095587,[[56414.0,6.293],[56412.9,0.013],[56412.8,0.18],[56411.6,0.003],[56411.2,0.221]],[[56414.1,12.677],[56415.0,0.002],[56415.3,1.235],[56415.4,0.303],[56415.5,4.332]]]
["binance-futures","BTCUSDT",1725539122934,[],[[56406.1,0.591],[56406.2,0.003],[56406.6,5.614],[56406.8,1.295],[56407.1,0.3]]]
["binance-futures","BTCUSDT",1725539162566,[[56467.8,0.182],[56466.2,0.005],[56465.9,0.002],[56464.8,0.186],[56463.0,0.002]],[[56467.9,14.68],[56468.0,0.004],[56468.7,0.168],[56469.0,0.213],[56469.5,0.269]]]
["binance-futures","BTCUSDT",1725539224016,[[56601.6,11.069],[56601.5,0.005],[56601.2,0.031],[56601.0,0.013],[56600.8,0.012]],[[56601.7,6.101],[56601.8,0.109],[56602.7,0.177],[56602.9,0.002],[56604.2,0.172]]]
["binance-futures","BTCUSDT",1725539225056,[[56605.4,28.651],[56605.3,0.01],[56605.2,0.003],[56605.1,0.002],[56605.0,0.003]],[[56605.5,0.11],[56605.6,0.009],[56606.2,0.005],[56606.5,0.004],[56608.5,0.002]]]
["binance-futures","BTCUSDT",1725539287259,[[56553.9,9.594],[56553.8,0.004],[56553.3,0.01],[56553.1,0.191]],[[56554.0,5.474],[56554.1,0.582],[56554.8,0.1],[56554.9,0.002],[56555.2,0.002]]]
["binance-futures","BTCUSDT",1725539312563,[[56547.8,19.692],[56547.7,0.185],[56546.6,0.002],[56546.5,0.003],[56546.1,0.096]],[[56547.9,4.8],[56548.5,0.01],[56549.4,0.221],[56550.1,0.002],[56551.9,0.009]]]
["binance-futures","BTCUSDT",1725539354809,[[56548.8,3.808],[56548.4,0.022],[56548.0,0.057],[56547.6,0.002],[56547.5,0.005]],[[56548.9,9.04],[56549.0,0.002],[56549.2,0.151],[56549.6,0.004],[56550.1,0.002]]]
["binance-futures","BTCUSDT",1725539417703,[],[[56687.5,0.352],[56688.3,0.005],[56688.6,0.004],[56689.2,0.481],[56689.4,0.407]]]
["binance-futures","BTCUSDT",1725539418672,[[56680.9,0.1],[56680.1,0.01],[56679.0,0.002],[56678.8,0.085],[56677.6,0.002]],[[56681.0,15.246],[56681.2,0.222],[56681.6,0.01],[56682.0,0.086],[56685.4,0.066]]]
["binance-futures","BTCUSDT",1725539478416,[[56646.1,5.987],[56644.9,0.002],[56644.8,0.003],[56644.1,0.078],[56643.4,0.002]],[[56646.2,0.889],[56647.4,0.002],[56648.4,0.01],[56648.9,0.002],[56649.3,0.002]]]
["binance-futures","BTCUSDT",1725539500888,[[56672.9,29.392],[56672.8,0.522],[56672.7,0.002],[56670.2,0.087],[56670.1,0.148]],[[56673.0,4.933],[56674.0,0.164],[56675.7,0.156],[56675.8,0.017],[56676.0,0.164]]]
["binance-futures","BTCUSDT",1725539540334,[[56659.7,0.015],[56659.5,0.01],[56659.3,0.01],[56659.0,0.015],[56658.8,0.125]],[[56659.8,17.443],[56659.9,0.264],[56660.0,0.203],[56660.3,0.053],[56660.6,0.108]]]
["binance-futures","BTCUSDT",1725539601805,[[56646.8,7.8],[56646.7,0.002],[56645.6,0.002],[56644.1,0.002],[56643.1,0.533]],[[56646.9,7.668],[56647.0,0.002],[56647.5,0.002],[56648.1,0.002],[56648.2,0.002]]]
["binance-futures","BTCUSDT",1725539626164,[[56623.1,0.11],[56622.5,0.012],[56622.4,0.005],[56619.7,0.188],[56619.5,0.009]],[[56623.2,9.942],[56623.3,0.007],[56623.5,0.088],[56624.4,0.002],[56624.5,3.617]]]
["binance-futures","BTCUSDT",1725539664558,[[56591.9,5.742],[56591.2,0.02],[56590.7,0.002],[56588.7,0.086],[56587.7,0.002]],[[56592.0,5.568],[56592.1,0.035],[56592.4,0.002],[56593.2,0.002],[56594.6,0.179]]]
["binance-futures","BTCUSDT",1725539690080,[[56604.4,12.488],[56604.3,0.004],[56604.2,0.353],[56603.2,0.08],[56602.6,0.064]],[[56604.5,4.917],[56605.5,0.213],[56605.7,0.01],[56606.0,0.238],[56606.8,0.005]]]
["binance-futures","BTCUSDT",1725539729435,[[56587.0,7.968],[56586.8,0.3],[56586.3,0.005],[56586.1,0.118],[56586.0,0.166]],[[56587.1,2.395],[56587.3,0.027],[56588.0,0.002],[56589.5,0.083],[56590.0,0.166]]]
["binance-futures","BTCUSDT",1725539791461,[[56525.5,22.951],[56525.4,0.004],[56525.3,0.002],[56525.0,0.004],[56524.9,0.004]],[[56525.6,0.009],[56526.3,0.005],[56527.7,0.002],[56528.2,0.003],[56528.3,0.226]]]
["binance-futures","BTCUSDT",1725539815857,[[56500.0,7.115],[56499.5,0.157],[56499.1,0.005],[56499.0,0.002],[56498.9,0.201]],[[56500.1,1.096],[56502.3,0.025],[56503.6,0.004],[56504.0,0.215],[56505.6,0.03]]]
["binance-futures","BTCUSDT",1725539854827,[[56493.2,17.42],[56493.1,0.002],[56493.0,0.002],[56492.5,0.005],[56492.1,0.178]],[[56493.3,3.898],[56494.1,0.215],[56496.9,0.003],[56497.0,1.959],[56497.7,0.014]]]
["binance-futures","BTCUSDT",1725539879490,[[56444.9,2.398],[56444.0,0.002],[56443.5,0.005],[56443.0,0.002],[56441.9,0.178]],[[56445.0,11.988],[56445.1,0.056],[56446.0,0.002],[56447.1,0.108],[56447.2,0.008]]]
["binance-futures","BTCUSDT",1725539941561,[[56491.9,3.486],[56491.1,0.005],[56491.0,0.002]],[[56492.0,6.709],[56492.5,0.006],[56492.8,0.006],[56493.5,0.142],[56493.7,0.09]]]
["binance-futures","BTCUSDT",1725539983579,[[56511.0,17.674],[56510.9,0.006],[56510.4,0.01],[56510.1,0.345],[56509.1,0.499]],[[56511.1,6.09],[56511.8,0.005],[56512.0,0.002],[56512.1,0.006],[56513.1,0.027]]]
["binance-futures","BTCUSDT",1725540009340,[[56485.2,0.003]],[[56486.6,14.251],[56487.1,0.235],[56487.3,1.385],[56487.4,14.524],[56487.5,10.811]]]
["binance-futures","BTCUSDT",1725540049078,[[56461.9,6.368],[56461.3,0.01],[56461.2,0.005],[56460.7,0.002],[56459.4,0.01]],[[56462.0,7.694],[56462.1,0.03],[56462.4,3.717],[56462.5,0.002],[56463.1,0.178]]]
["binance-futures","BTCUSDT",1725540074585,[[56470.0,0.225],[56469.0,0.002]],[[56470.1,36.24],[56470.2,3.758],[56470.7,0.01],[56471.0,0.012],[56471.1,0.053]]]
["binance-futures","BTCUSDT",1725540139942,[[56502.8,0.187],[56502.6,0.074],[56502.5,0.002],[56502.4,0.026],[56502.1,0.005]],[[56502.9,13.238],[56503.0,0.008],[56503.7,0.026],[56504.0,0.215],[56504.2,0.161]]]
["binance-futures","BTCUSDT",1725540182205,[[56474.0,27.171],[56473.9,0.007],[56473.8,0.002],[56473.3,0.005],[56473.1,0.039]],[[56474.1,1.291],[56474.8,0.01],[56475.0,0.002],[56475.3,0.002],[56476.0,0.002]]]
["binance-futures","BTCUSDT",1725540208294,[[56498.9,30.714],[56498.8,1.612],[56498.7,18.549],[56498.6,20.988],[56498.3,0.01]],[[56499.0,0.101],[56504.0,0.002],[56504.1,0.002],[56504.3,0.01],[56504.5,0.179]]]
["binance-futures","BTCUSDT",1725540250811,[[56524.9,20.501],[56524.6,0.314],[56524.4,0.052],[56524.3,0.08],[56524.0,0.012]],[[56525.0,4.824],[56525.7,0.105],[56528.3,0.177],[56528.5,1.282],[56528.6,0.027]]]
["binance-futures","BTCUSDT",1725540276948,[[56545.5,0.824],[56545.0,0.002],[56544.3,0.309],[56544.0,0.002],[56543.2,0.348]],[[56545.6,10.367],[56545.7,0.005],[56546.2,0.01],[56546.3,0.005],[56546.8,0.099]]]
["binance-futures","BTCUSDT",1725540328203,[[56488.9,6.784],[56488.8,0.005],[56488.4,0.662],[56488.3,0.01],[56488.2,0.005]],[[56489.0,9.45],[56489.1,0.002],[56490.0,0.002],[56490.2,0.002],[56490.4,0.002]]]
["binance-futures","BTCUSDT",1725540385878,[[56493.0,10.362],[56492.9,0.005],[56492.8,0.178],[56491.1,0.101],[56491.0,0.012]],[[56493.1,2.767],[56494.0,0.002],[56494.3,0.057],[56494.4,0.155],[56496.0,0.002]]]
["binance-futures","BTCUSDT",1725540411901,[[56479.9,7.161],[56479.4,0.066],[56479.2,0.005],[56479.1,0.02],[56479.0,0.002]],[[56480.0,0.071],[56481.0,0.002],[56481.2,0.002],[56483.0,0.026],[56485.0,0.012]]]
["binance-futures","BTCUSDT",1725540437806,[[56505.4,7.897],[56505.3,0.676],[56505.2,2.29],[56505.0,0.518],[56504.9,28.862]],[[56507.7,0.478],[56508.0,0.019],[56510.1,0.177],[56510.5,0.087],[56511.0,0.002]]]
["binance-futures","BTCUSDT",1725540479666,[[56573.8,11.037],[56573.7,0.718],[56573.0,1.006],[56572.9,0.003],[56572.6,0.004]],[[56573.9,0.13],[56574.0,0.18],[56574.6,0.005],[56575.0,0.002],[56575.1,0.002]]]
["binance-futures","BTCUSDT",1725540543979,[[56532.2,17.628],[56532.1,0.01],[56532.0,3.621],[56531.9,0.005]],[[56532.3,0.545],[56535.1,0.028],[56535.9,0.253],[56536.0,1.567],[56537.0,0.002]]]
["binance-futures","BTCUSDT",1725540587146,[[56557.6,24.373],[56557.5,0.188],[56556.9,0.01],[56556.5,0.213]],[[56557.7,0.754],[56558.0,0.002],[56558.9,0.002],[56560.1,0.468],[56561.0,0.009]]]
["binance-futures","BTCUSDT",1725540614213,[[56571.3,29.574],[56571.2,5.44],[56571.1,0.214],[56571.0,0.312],[56570.9,4.987]],[[56571.4,0.144],[56571.7,0.018],[56572.1,0.005],[56573.0,0.002],[56573.2,0.12]]]
["binance-futures","BTCUSDT",1725540640309,[[56572.1,9.79],[56572.0,0.171],[56571.3,0.08],[56570.3,0.974],[56570.2,0.005]],[[56572.2,0.271],[56574.0,0.012],[56574.1,0.09],[56577.2,0.008],[56577.5,0.02]]]
["binance-futures","BTCUSDT",1725540681833,[[56576.3,7.684],[56576.0,0.002],[56575.8,0.004],[56575.7,0.01],[56575.1,0.002]],[[56576.4,8.205],[56576.8,0.004],[56577.6,0.002],[56577.8,0.002],[56578.0,0.002]]]
["binance-futures","BTCUSDT",1725540747172,[[56485.7,8.18],[56485.6,0.036],[56485.5,0.036],[56485.1,0.02],[56485.0,0.032]],[[56485.8,5.696],[56486.0,0.002],[56486.1,0.449],[56486.4,0.452],[56487.0,0.004]]]
["binance-futures","BTCUSDT",1725540758913,[[56499.9,12.698],[56499.8,0.002],[56499.6,0.035],[56499.5,0.035],[56499.4,0.004]],[[56500.0,8.274],[56500.4,0.004],[56501.0,0.002],[56501.2,0.002],[56501.7,0.147]]]
["binance-futures","BTCUSDT",1725540817391,[[56540.9,9.189],[56540.0,0.031],[56539.7,0.002],[56539.4,0.109],[56539.3,0.174]],[[56541.0,2.911],[56541.4,0.004],[56542.0,0.002],[56542.7,0.002],[56542.8,0.002]]]
["binance-futures","BTCUSDT",1725540844306,[[56572.5,22.666],[56572.3,0.002],[56572.0,0.002],[56571.9,4.901],[56571.8,0.002]],[[56572.6,7.877],[56573.3,0.005],[56574.0,0.006],[56574.1,0.271],[56574.2,0.003]]]
["binance-futures","BTCUSDT",1725540888466,[[56572.3,7.061],[56572.0,0.002],[56571.8,0.006],[56571.7,0.014],[56569.5,0.024]],[[56572.4,6.602],[56572.5,0.002],[56572.6,4.745],[56572.7,0.038],[56572.8,0.078]]]
["binance-futures","BTCUSDT",1725540959190,[[56614.3,0.254],[56614.0,0.002],[56613.7,0.142],[56613.1,0.004],[56609.6,0.629]],[[56614.4,9.822],[56614.5,0.179],[56615.0,0.065],[56615.4,0.002],[56616.0,0.168]]]
["binance-futures","BTCUSDT",1725540985354,[[56622.0,9.26],[56621.6,1.074],[56621.5,0.01],[56621.4,0.002],[56621.0,1.112]],[[56622.1,5.385],[56622.4,1.061],[56622.6,0.021],[56622.8,0.005],[56623.3,0.002]]]
["binance-futures","BTCUSDT",1725541027746,[[56615.1,0.426],[56615.0,0.004],[56614.1,0.14],[56611.6,0.002],[56611.5,0.189]],[[56615.2,22.029],[56615.3,0.006],[56615.8,0.02],[56615.9,0.006],[56616.0,0.004]]]
["binance-futures","BTCUSDT",1725541054214,[[56587.6,9.097],[56587.0,0.062],[56586.4,0.004],[56586.0,0.531],[56584.6,0.036]],[[56587.7,3.578],[56587.8,0.01],[56587.9,0.008],[56588.0,0.009],[56588.1,0.007]]]
["binance-futures","BTCUSDT",1725541096799,[[56661.6,3.425],[56660.4,0.004],[56660.0,0.149],[56659.1,0.803],[56659.0,0.002]],[[56661.7,32.07],[56661.8,0.006],[56661.9,0.053],[56662.0,0.002],[56662.3,3.94]]]
["binance-futures","BTCUSDT",1725541162525,[[56664.3,30.709],[56664.2,0.708],[56664.1,0.5],[56664.0,0.263],[56663.7,1.246]],[[56665.0,0.002],[56665.9,0.091],[56666.0,0.002],[56666.3,0.01],[56667.0,0.002]]]
["binance-futures","BTCUSDT",1725541200376,[[56647.2,11.027],[56647.1,0.6],[56647.0,0.002],[56646.9,1.812],[56646.8,0.042]],[[56647.3,3.753],[56648.0,0.002],[56648.8,0.01],[56649.6,0.076],[56650.0,1.813]]]
["binance-futures","BTCUSDT",1725541230849,[[56630.7,26.358],[56630.6,0.186],[56630.1,0.02],[56630.0,0.178],[56629.9,0.005]],[[56630.8,0.711],[56630.9,0.002],[56631.0,0.127],[56631.1,0.002],[56631.5,0.005]]]
["binance-futures","BTCUSDT",1725541258248,[[56670.0,9.399],[56669.9,1.5],[56669.7,0.345],[56669.4,0.02],[56668.8,0.004]],[[56670.1,1.042],[56670.3,0.002],[56671.3,0.007],[56672.0,0.002],[56673.0,0.002]]]
["binance-futures","BTCUSDT",1725541324745,[[56676.6,6.17],[56676.1,0.08],[56676.0,0.002],[56675.6,0.237],[56673.3,0.161]],[[56676.7,6.705],[56677.0,0.002],[56677.3,0.587],[56677.4,5.081],[56677.5,0.002]]]
["binance-futures","BTCUSDT",1725541368114,[[56680.0,10.694],[56679.9,0.039],[56679.2,0.346],[56679.0,0.217],[56678.8,0.004]],[[56680.1,11.035],[56680.2,0.004],[56681.0,0.002],[56681.3,0.002],[56682.2,0.245]]]
["binance-futures","BTCUSDT",1725541393804,[[56695.5,0.14],[56695.0,0.002],[56693.0,0.002],[56692.9,0.016],[56692.8,0.006]],[[56695.6,37.943],[56695.7,6.033],[56695.8,0.004],[56695.9,0.125],[56696.0,0.148]]]
["binance-futures","BTCUSDT",1725541434621,[[56732.0,4.557],[56730.4,0.035],[56730.0,0.036],[56728.9,0.697],[56726.4,0.506]],[[56732.1,23.579],[56733.0,0.002],[56734.0,0.002],[56734.2,0.002],[56734.3,1.052]]]
["binance-futures","BTCUSDT",1725541460506,[[56735.0,8.803],[56734.9,0.003],[56734.4,0.005],[56733.8,0.004],[56733.5,0.005]],[[56735.1,14.584],[56735.2,0.006],[56735.8,5.128],[56736.0,0.002],[56737.7,5.794]]]
["binance-futures","BTCUSDT",1725541525660,[[56720.0,0.388],[56717.0,0.607],[56716.5,0.319],[56715.8,0.014],[56714.7,0.002]],[[56720.1,36.72],[56720.2,0.006],[56720.3,0.002],[56721.0,0.302],[56721.1,0.721]]]
["binance-futures","BTCUSDT",1725541566743,[[56697.5,13.497],[56697.4,0.005],[56697.0,0.002],[56696.9,0.077]],[[56697.6,15.674],[56697.7,0.012],[56698.0,0.002],[56698.2,0.01],[56699.5,0.002]]]
["binance-futures","BTCUSDT",1725541592759,[[56689.6,11.377],[56689.5,0.002],[56687.6,0.096],[56687.1,0.35],[56686.9,0.128]],[[56689.7,7.597],[56689.8,0.002],[56690.0,0.002],[56691.3,0.255],[56692.0,0.002]]]
["binance-futures","BTCUSDT",1725541631898,[[56682.0,21.658],[56681.9,0.057],[56681.3,0.01],[56681.2,0.053],[56681.1,2.053]],[[56682.1,0.015],[56682.4,0.128],[56685.0,0.002],[56685.9,0.023],[56686.0,0.004]]]
["binance-futures","BTCUSDT",1725541663351,[[56675.2,0.182],[56673.4,0.29],[56673.3,0.163],[56671.8,0.004],[56671.3,0.088]],[[56675.3,32.523],[56675.4,5.732],[56675.6,2.557],[56675.9,0.01],[56676.2,0.205]]]
["binance-futures","BTCUSDT",1725541732471,[[56641.9,6.938],[56641.4,0.177],[56641.3,0.002],[56641.2,0.005],[56640.0,0.002]],[[56642.0,6.747],[56642.6,0.013],[56642.7,0.304],[56643.3,0.005],[56643.8,0.177]]]
["binance-futures","BTCUSDT",1725541774706,[[56678.7,4.063],[56677.8,0.004],[56676.0,0.39],[56675.1,0.017],[56673.3,0.748]],[[56678.8,40.104],[56678.9,0.01],[56679.0,0.004],[56679.1,0.314],[56679.3,0.258]]]
["binance-futures","BTCUSDT",1725541802257,[[56682.1,20.287],[56682.0,1.297],[56681.9,0.146],[56681.8,0.01],[56681.6,0.004]],[[56682.2,4.397],[56683.0,0.002],[56684.0,0.006],[56684.9,0.005],[56685.0,0.002]]]
["binance-futures","BTCUSDT",1725541829138,[[56665.7,0.296],[56665.1,0.001],[56665.0,1.07],[56664.8,0.006],[56664.6,0.004]],[[56665.8,47.322],[56665.9,0.053],[56666.0,0.002],[56666.1,0.252],[56666.2,0.003]]]
["binance-futures","BTCUSDT",1725541875626,[[56619.4,13.25],[56619.3,0.007],[56619.0,0.005],[56618.9,4.761],[56618.3,0.02]],[[56619.5,7.798],[56619.9,0.093],[56620.0,0.002],[56621.0,0.002],[56621.6,0.177]]]
["binance-futures","BTCUSDT",1725541949893,[[56618.0,14.905],[56617.9,0.005],[56617.3,0.005],[56616.9,0.1],[56616.3,0.177]],[[56618.1,8.405],[56618.2,0.004],[56618.7,0.01],[56618.8,0.01],[56619.5,0.142]]]
["binance-futures","BTCUSDT",1725541995759,[[56629.9,4.428],[56629.3,0.01],[56627.4,0.014],[56627.0,0.002],[56626.8,0.002]],[[56630.0,11.197],[56630.1,0.003],[56630.7,0.005],[56630.9,0.177],[56631.0,0.002]]]
["binance-futures","BTCUSDT",1725542026242,[[56652.5,14.248],[56651.4,0.177],[56651.0,0.002],[56650.1,0.082],[56649.7,0.003]],[[56652.6,17.618],[56652.7,0.074],[56653.0,0.127],[56653.1,0.317],[56654.3,0.068]]]
["binance-futures","BTCUSDT",1725542051859,[[56608.0,12.133],[56607.9,0.005],[56607.3,0.005],[56606.3,0.004],[56605.8,0.114]],[[56608.1,10.041],[56608.9,0.089],[56609.0,0.204],[56609.2,0.777],[56609.5,0.125]]]
["binance-futures","BTCUSDT",1725542103486,[[56603.0,16.611],[56602.9,0.006],[56602.3,0.005],[56602.1,0.006],[56602.0,0.215]],[[56603.1,0.053],[56604.0,0.002],[56604.3,0.002],[56605.0,0.002],[56605.1,0.197]]]
["binance-futures","BTCUSDT",1725542177760,[[56611.9,16.082],[56611.8,0.006],[56611.0,0.002],[56610.8,4.626],[56610.3,0.003]],[[56612.0,0.224],[56612.6,0.338],[56613.1,1.011],[56613.2,0.01],[56614.0,0.002]]]
["binance-futures","BTCUSDT",1725542204951,[[56595.1,10.107],[56595.0,0.123],[56594.3,0.177],[56593.9,0.002],[56593.3,0.059]],[[56595.2,11.086],[56595.3,0.004],[56595.5,0.003],[56596.0,0.002],[56596.1,4.276]]]
["binance-futures","BTCUSDT",1725542250324,[[56629.9,0.768],[56629.1,0.306],[56629.0,0.67],[56626.7,0.01],[56626.5,0.071]],[[56630.0,8.938],[56630.6,0.01],[56630.7,0.005],[56631.5,0.003],[56631.9,0.083]]]
["binance-futures","BTCUSDT",1725542281096,[[56648.8,15.959],[56648.7,0.014],[56648.0,0.002],[56647.5,0.196]],[[56648.9,7.714],[56649.0,0.01],[56649.1,0.343],[56649.5,0.01],[56649.6,0.005]]]
["binance-futures","BTCUSDT",1725542327491,[[56673.6,40.962],[56673.5,1.238],[56673.4,0.123],[56673.1,0.003],[56673.0,0.002]],[[56673.7,0.049],[56674.0,0.002],[56674.1,0.002],[56674.5,0.406],[56676.1,0.004]]]
["binance-futures","BTCUSDT",1725542398508,[[56611.2,3.67],[56611.0,0.002],[56610.9,0.036],[56610.8,0.01],[56610.5,0.005]],[[56611.3,31.79],[56611.4,0.013],[56611.5,0.004],[56611.6,0.6],[56611.7,0.345]]]
["binance-futures","BTCUSDT",1725542425239,[[56602.3,0.307],[56602.0,0.004],[56600.6,0.002],[56600.5,0.005],[56600.3,0.212]],[[56602.4,40.253],[56602.5,0.096],[56603.0,0.002],[56603.5,0.885],[56603.7,0.08]]]
["binance-futures","BTCUSDT",1725542468098,[[56554.2,7.444],[56554.1,0.002],[56554.0,1.24],[56553.9,0.168],[56553.6,0.041]],[[56554.3,1.125],[56555.0,0.002],[56555.2,0.004],[56555.9,0.164],[56557.1,0.003]]]
["binance-futures","BTCUSDT",1725542495817,[[56593.9,5.665],[56593.8,0.012],[56593.7,0.003],[56593.3,0.124],[56593.0,0.002]],[[56594.0,5.561],[56594.1,0.002],[56594.5,0.01],[56594.7,0.005],[56595.2,0.002]]]
["binance-futures","BTCUSDT",1725542567724,[[56629.4,0.516],[56629.0,0.002],[56628.8,0.016],[56628.2,0.005],[56627.0,0.008]],[[56629.5,7.915],[56629.6,0.004],[56630.0,0.353],[56630.2,0.005],[56630.5,0.177]]]
["binance-futures","BTCUSDT",1725542619704,[[56640.2,6.824],[56640.0,0.045],[56639.4,0.044],[56638.0,0.002],[56637.3,0.114]],[[56640.3,11.978],[56640.4,0.006],[56640.5,0.347],[56641.0,0.007],[56642.0,0.002]]]
["binance-futures","BTCUSDT",1725542649513,[[56662.5,19.232],[56662.4,0.006],[56662.0,0.002],[56661.8,0.066],[56661.5,0.213]],[[56662.6,0.12],[56664.0,0.004],[56664.3,0.007],[56664.6,0.003],[56665.0,0.146]]]
["binance-futures","BTCUSDT",1725542698530,[[56625.3,17.983],[56625.2,0.006],[56624.0,0.002],[56623.4,0.004],[56623.3,0.002]],[[56625.4,4.967],[56626.0,0.012],[56626.4,0.086],[56626.5,0.147],[56647.2,0.287]]]
["binance-futures","BTCUSDT",1725542727725,[[56610.2,0.145],[56610.0,0.002],[56609.5,0.005],[56609.1,0.069],[56609.0,0.002]],[[56610.3,13.647],[56610.4,0.004],[56610.8,0.932],[56611.0,0.002],[56611.1,0.01]]]
["binance-futures","BTCUSDT",1725542807285,[[56630.9,27.63],[56630.8,0.009],[56630.7,0.005],[56630.6,0.069],[56630.0,0.215]],[[56631.0,11.927],[56631.1,0.006],[56631.2,0.013],[56631.3,0.005],[56631.7,0.008]]]
["binance-futures","BTCUSDT",1725542853338,[[56655.2,23.635],[56655.1,0.007],[56655.0,0.005],[56654.9,0.01],[56654.6,0.003]],[[56655.3,0.121],[56655.4,0.004],[56656.0,0.002],[56657.0,0.002],[56659.0,0.224]]]
["binance-futures","BTCUSDT",1725542881835,[[56650.2,11.421],[56649.0,0.002],[56647.9,0.177],[56647.7,0.953],[56647.5,0.024]],[[56650.3,24.104],[56650.4,0.027],[56651.0,0.206],[56652.1,0.398],[56652.4,1.919]]]
["binance-futures","BTCUSDT",1725542925622,[[56678.6,0.263],[56678.2,0.108],[56678.0,0.002],[56676.8,0.002],[56674.0,0.503]],[[56678.7,20.996],[56678.8,0.008],[56678.9,0.185],[56679.0,1.492],[56679.1,0.012]]]
["binance-futures","BTCUSDT",1725542953512,[[56661.8,5.709],[56661.7,0.003],[56661.0,0.002],[56659.5,0.002],[56659.4,0.01]],[[56661.9,30.894],[56662.0,0.014],[56662.1,0.084],[56663.0,0.032],[56664.0,0.169]]]
["binance-futures","BTCUSDT",1725543004016,[[56684.3,9.965],[56684.2,0.002],[56684.0,0.002],[56683.9,0.133],[56682.4,0.262]],[[56684.4,15.312],[56685.0,0.002],[56685.9,0.184],[56686.0,0.394],[56686.6,0.348]]]
["binance-futures","BTCUSDT",1725543058863,[[56632.6,7.23],[56632.2,0.266],[56632.1,0.002],[56632.0,0.002],[56630.0,0.166]],[[56632.7,13.588],[56633.0,0.33],[56633.4,0.005],[56633.5,0.216],[56633.8,0.018]]]
["binance-futures","BTCUSDT",1725543082983,[[56743.8,8.492],[56743.7,0.002],[56743.4,0.008],[56743.3,0.17],[56743.2,0.012]],[[56743.9,3.213],[56744.0,0.002],[56745.0,0.002],[56745.2,0.003],[56745.9,0.636]]]
["binance-futures","BTCUSDT",1725543121002,[[56579.9,0.025],[56579.8,0.018],[56579.2,0.005],[56575.1,0.002],[56573.2,0.002]],[[56580.0,37.407],[56580.1,0.012],[56580.2,0.006],[56580.6,0.01],[56580.9,0.125]]]
["binance-futures","BTCUSDT",1725543144457,[[56604.0,0.002],[56603.7,0.176],[56603.6,0.005],[56603.0,0.002],[56602.5,0.25]],[[56605.1,34.07],[56605.2,0.003],[56605.3,0.378],[56605.4,0.35],[56605.9,2.133]]]
["binance-futures","BTCUSDT",1725543205448,[[56702.0,12.901],[56701.9,0.004],[56701.4,0.01],[56700.4,0.008],[56700.0,3.789]],[[56702.1,6.482],[56703.0,0.002],[56704.0,0.002],[56704.1,0.177],[56705.0,1.481]]]
["binance-futures","BTCUSDT",1725543243179,[[56680.0,14.594],[56679.9,0.005],[56679.7,0.003],[56679.3,0.01],[56679.1,0.009]],[[56680.1,8.28],[56680.2,1.374],[56681.0,0.002],[56681.3,0.002],[56684.3,0.008]]]
["binance-futures","BTCUSDT",1725543266833,[[56702.3,11.278],[56702.2,0.003],[56702.0,0.002],[56701.7,0.01],[56701.0,0.002]],[[56702.4,9.816],[56702.5,0.002],[56703.0,0.002],[56703.1,5.483],[56703.2,0.012]]]
["binance-futures","BTCUSDT",1725543291209,[[56667.1,7.505],[56667.0,0.002],[56665.9,0.002],[56665.0,0.071],[56664.4,0.002]],[[56667.2,12.314],[56667.3,0.004],[56667.8,0.01],[56668.2,5.436],[56668.3,0.002]]]
["binance-futures","BTCUSDT",1725543329044,[[56757.3,32.855],[56757.2,0.162],[56757.1,0.08],[56756.7,0.01]],[[56757.4,0.283],[56758.0,0.034],[56758.3,0.006],[56759.4,0.006],[56759.8,0.004]]]
["binance-futures","BTCUSDT",1725543389394,[[56787.6,17.759],[56787.5,0.002],[56787.2,1.843],[56786.2,4.319],[56786.0,0.164]],[[56787.7,12.517],[56788.9,0.002],[56790.1,0.003],[56790.6,0.01],[56793.8,0.002]]]
["binance-futures","BTCUSDT",1725543434329,[[56833.5,3.108],[56833.2,3.175],[56833.1,2.54],[56833.0,0.518],[56832.9,3.362]],[[56834.0,0.002],[56834.3,0.239],[56834.7,0.056],[56834.8,1.859],[56835.0,0.383]]]
["binance-futures","BTCUSDT",1725543451257,[[56830.7,9.403],[56830.1,0.334],[56830.0,0.002],[56829.7,0.002],[56829.5,0.002]],[[56830.8,9.004],[56831.0,0.002],[56831.6,0.176],[56832.0,0.002],[56832.6,0.005]]]
["binance-futures","BTCUSDT",1725543511874,[],[[56884.9,5.876],[56885.0,34.84],[56885.1,6.956],[56886.0,0.004],[56886.1,5.605]]]
["binance-futures","BTCUSDT",1725543512843,[[56901.8,7.515],[56900.0,0.769],[56899.0,0.1],[56898.9,0.456]],[[56901.9,18.529],[56902.0,0.007],[56902.1,0.125],[56902.2,0.205],[56903.0,0.02]]]
["binance-futures","BTCUSDT",1725543572774,[[57112.3,7.222],[57110.4,0.017],[57109.2,0.095],[57108.0,0.342],[57107.4,0.572]],[[57112.4,0.647],[57112.5,0.313],[57113.0,0.02],[57115.0,0.008],[57116.7,0.084]]]
["binance-futures","BTCUSDT",1725543596188,[[57051.6,0.172],[57049.9,0.134],[57049.0,0.174],[57047.8,0.056]],[[57051.7,14.432],[57052.1,0.208],[57052.2,0.329],[57052.3,0.02],[57053.4,0.176]]]
["binance-futures","BTCUSDT",1725543633584,[[57068.0,4.067],[57067.7,0.176],[57066.8,0.002],[57065.6,0.036],[57064.9,0.784]],[[57068.1,0.372],[57068.3,0.007],[57068.8,0.227],[57068.9,2.102],[57069.5,0.153]]]
["binance-futures","BTCUSDT",1725543693720,[[57061.7,11.198],[57061.6,0.384],[57061.5,0.459],[57061.3,0.499],[57061.0,0.004]],[[57061.8,6.0],[57061.9,0.005],[57062.0,0.143],[57062.1,0.185],[57063.0,0.157]]]
["binance-futures","BTCUSDT",1725543694694,[[57061.7,8.132],[57060.5,0.066],[57060.3,1.236],[57060.2,1.5],[57059.6,0.378]],[[57061.8,7.113],[57061.9,0.005],[57062.1,0.185],[57063.1,0.003],[57063.4,0.004]]]
["binance-futures","BTCUSDT",1725543755641,[[57012.9,1.371],[57012.8,0.047],[57012.4,0.005],[57012.0,0.002],[57011.0,0.002]],[[57013.0,16.168],[57013.1,0.01],[57013.4,0.176],[57013.7,0.031],[57014.0,0.002]]]
["binance-futures","BTCUSDT",1725543786892,[[57024.2,22.21],[57024.1,0.084],[57024.0,0.002],[57023.7,0.253]],[[57024.3,0.038],[57024.5,0.1],[57024.8,0.003],[57025.0,0.135],[57025.6,0.614]]]
["binance-futures","BTCUSDT",1725543818378,[[57033.2,2.707],[57033.0,0.009],[57031.9,0.003],[57031.8,0.002]],[[57033.3,21.59],[57033.4,0.003],[57033.8,3.532],[57033.9,0.003],[57034.0,0.002]]]
["binance-futures","BTCUSDT",1725543880367,[[56930.6,2.98],[56929.9,0.02],[56927.3,0.756],[56925.4,0.052],[56925.0,0.034]],[[56930.7,7.552],[56931.0,0.002],[56931.4,0.005],[56932.0,0.002],[56932.4,0.008]]]
["binance-futures","BTCUSDT",1725543917951,[[57001.8,0.594],[57000.1,1.578],[56999.7,0.318]],[[57001.9,16.874],[57002.5,0.176],[57002.6,0.007],[57003.1,0.002],[57003.3,0.002]]]
["binance-futures","BTCUSDT",1725543941489,[],[[56928.7,14.96],[56929.6,0.853],[56931.0,4.15],[56931.1,0.477],[56932.0,0.168]]]
["binance-futures","BTCUSDT",1725543965046,[[56910.9,7.998],[56909.7,0.002],[56908.5,0.179],[56908.2,0.002],[56907.8,0.041]],[[56911.0,2.651],[56911.1,0.3],[56911.7,0.095],[56912.2,0.002],[56913.0,0.002]]]
["binance-futures","BTCUSDT",1725544002478,[[56763.1,2.545],[56761.9,0.002],[56760.4,0.01],[56760.1,0.125],[56758.9,0.002]],[[56763.2,9.304],[56763.9,0.062],[56764.0,0.044],[56764.7,0.183],[56764.8,0.01]]]
["binance-futures","BTCUSDT",1725544062449,[[56735.9,12.786],[56735.8,0.002],[56735.3,0.012],[56734.9,0.143],[56729.9,0.28]],[[56736.0,4.019],[56736.2,0.002],[56737.0,0.005],[56737.4,0.246],[56737.8,0.013]]]
["binance-futures","BTCUSDT",1725544086020,[[56718.1,0.38]],[[56718.2,27.166],[56719.2,0.08],[56719.3,4.089],[56719.4,0.002],[56719.6,0.002]]]
["binance-futures","BTCUSDT",1725544123554,[[56738.5,0.699],[56738.2,0.003],[56738.0,0.36],[56736.9,0.025],[56736.2,0.177]],[[56738.6,16.32],[56738.7,0.002],[56738.9,0.057],[56739.3,0.005],[56740.0,0.177]]]
["binance-futures","BTCUSDT",1725544147606,[[56691.0,0.001],[56690.2,0.006],[56690.0,0.579],[56688.0,1.997],[56687.4,0.781]],[[56692.8,1.265],[56693.0,0.357],[56693.2,0.358],[56694.0,0.52],[56695.4,0.1]]]
["binance-futures","BTCUSDT",1725544179125,[[56687.1,1.525],[56686.8,0.353],[56686.6,0.706],[56686.3,0.002],[56686.0,0.002]],[[56687.2,23.069],[56687.3,0.002],[56687.4,0.007],[56687.5,0.002],[56687.9,0.005]]]
["binance-futures","BTCUSDT",1725544246273,[[56641.5,8.02],[56641.0,0.002],[56640.9,0.006],[56640.8,0.005],[56640.4,0.057]],[[56641.6,1.218],[56642.0,0.002],[56642.8,0.426],[56646.4,0.007],[56646.6,0.066]]]
["binance-futures","BTCUSDT",1725544270254,[[56630.0,0.141],[56629.3,0.005],[56628.4,0.005],[56628.0,0.016],[56626.9,0.002]],[[56630.1,18.473],[56630.2,0.008],[56630.3,0.017],[56630.4,1.49],[56630.7,3.913]]]
["binance-futures","BTCUSDT",1725544308216,[[56631.8,0.388],[56631.1,0.005],[56630.2,0.102],[56630.0,0.059],[56628.0,0.349]],[[56631.9,25.465],[56632.0,0.358],[56632.1,3.323],[56632.6,0.113],[56633.3,0.021]]]
["binance-futures","BTCUSDT",1725544332320,[[56631.1,11.9],[56631.0,1.266],[56630.9,0.222],[56630.4,0.005],[56630.0,0.002]],[[56631.2,10.004],[56631.3,0.128],[56631.5,0.01],[56632.0,0.002],[56632.6,0.002]]]
["binance-futures","BTCUSDT",1725544370086,[[56752.1,6.159],[56751.5,0.004],[56750.0,0.666],[56749.8,0.277],[56749.4,0.06]],[[56752.2,10.352],[56752.3,0.003],[56752.9,0.04],[56756.7,0.421],[56757.3,0.272]]]
["binance-futures","BTCUSDT",1725544431354,[[56757.3,10.625],[56757.2,0.002],[56757.0,0.002],[56756.5,0.01]],[[56757.4,8.126],[56757.5,0.005],[56758.0,0.022],[56758.1,0.005],[56758.3,0.177]]]
["binance-futures","BTCUSDT",1725544455059,[[56828.2,9.284],[56827.6,0.01],[56827.0,0.006],[56826.1,0.973],[56825.8,0.002]],[[56828.3,2.353],[56828.4,0.002],[56829.0,0.007],[56829.1,0.1],[56832.4,0.1]]]
["binance-futures","BTCUSDT",1725544493624,[[56877.5,7.037],[56877.0,0.002],[56876.6,0.632],[56876.1,0.378],[56876.0,0.166]],[[56877.6,5.526],[56877.8,0.072],[56878.0,0.029],[56878.2,0.02],[56878.3,0.005]]]
["binance-futures","BTCUSDT",1725544517589,[[56902.1,5.377],[56902.0,0.002],[56901.0,0.002],[56900.0,0.052],[56896.3,0.006]],[[56902.2,10.557],[56902.3,0.002],[56902.8,0.02],[56902.9,0.14],[56903.0,0.002]]]
["binance-futures","BTCUSDT",1725544573255,[[56871.0,6.184],[56870.9,0.04],[56870.8,0.176],[56865.2,0.002],[56863.8,0.002]],[[56871.1,4.609],[56871.6,0.1],[56872.0,0.002],[56872.4,0.176],[56873.0,0.002]]]
["binance-futures","BTCUSDT",1725544619611,[[56897.6,27.739],[56897.5,0.004],[56897.3,0.004],[56897.2,0.004],[56897.0,0.002]],[[56897.7,1.2],[56897.8,0.017],[56898.0,0.002],[56898.4,0.005],[56899.1,0.007]]]
["binance-futures","BTCUSDT",1725544643849,[[56928.8,10.113],[56928.7,0.009],[56928.0,0.002],[56927.8,0.23],[56927.6,0.004]],[[56928.9,8.794],[56929.0,0.002],[56929.1,0.351],[56929.2,0.002],[56929.6,0.005]]]
["binance-futures","BTCUSDT",1725544683359,[[56879.8,24.202],[56879.7,0.024],[56879.6,1.848],[56879.5,0.002],[56879.1,0.031]],[[56879.9,0.692],[56881.1,0.15],[56882.7,0.004],[56883.0,0.002],[56883.2,0.156]]]
["binance-futures","BTCUSDT",1725544708298,[[56922.6,4.54],[56922.3,0.017],[56922.0,0.002],[56921.5,0.225],[56921.4,0.002]],[[56922.7,12.13],[56922.8,1.195],[56923.0,0.002],[56924.0,0.159],[56926.4,0.005]]]
["binance-futures","BTCUSDT",1725544771642,[[56969.8,10.268],[56969.0,0.002],[56968.6,0.002],[56968.0,0.002],[56967.1,0.002]],[[56969.9,1.506],[56971.1,0.002],[56971.8,0.176],[56972.0,0.002],[56972.6,0.002]]]
["binance-futures","BTCUSDT",1725544810332,[[57180.8,2.788],[57179.5,0.195],[57178.0,0.012],[57177.9,0.1],[57177.4,0.1]],[[57180.9,0.042],[57181.6,0.005],[57183.3,0.62],[57183.7,0.477],[57184.4,0.015]]]
["binance-futures","BTCUSDT",1725544833661,[[57183.1,9.376],[57182.4,0.005],[57182.1,0.002],[57181.9,2.508],[57181.7,0.003]],[[57183.2,0.629],[57183.6,0.002],[57185.3,0.242],[57185.6,0.015],[57187.1,0.006]]]
["binance-futures","BTCUSDT",1725544857086,[[57167.5,1.211],[57167.3,0.004],[57166.3,0.002],[57164.0,0.327],[57163.4,0.002]],[[57167.6,4.822],[57169.0,0.002],[57170.7,0.002],[57171.0,0.085],[57171.2,0.015]]]
["binance-futures","BTCUSDT",1725544894362,[[57104.0,3.776],[57103.4,0.887],[57103.3,0.005],[57103.0,0.002],[57102.0,0.002]],[[57104.1,0.057],[57104.7,0.03],[57105.1,0.005],[57107.3,0.088],[57109.9,0.078]]]
["binance-futures","BTCUSDT",1725544954582,[[57133.6,1.034],[57133.3,0.003],[57133.1,0.002],[57132.9,0.005],[57130.5,0.002]],[[57133.7,16.333],[57133.8,0.002],[57134.0,0.002],[57134.1,0.114],[57134.2,0.002]]]
["binance-futures","BTCUSDT",1725544973054,[[57178.8,0.005],[57176.0,0.002],[57175.0,0.026]],[[57179.4,21.276],[57179.5,2.202],[57179.6,3.104],[57179.8,0.096],[57179.9,0.745]]]
["binance-futures","BTCUSDT",1725545016197,[],[[57042.1,9.519],[57042.2,7.144],[57042.4,0.011],[57042.7,0.011],[57042.8,0.011]]]
["binance-futures","BTCUSDT",1725545039811,[[57011.9,5.779],[57011.7,0.006],[57011.6,0.176],[57011.5,1.0],[57011.3,0.1]],[[57012.0,0.062],[57012.3,0.886],[57012.6,0.01],[57016.2,0.003],[57018.0,0.017]]]
["binance-futures","BTCUSDT",1725545077942,[[57058.0,5.827],[57057.3,0.005],[57057.0,0.002],[57055.0,0.407],[57054.9,0.002]],[[57058.1,6.959],[57058.7,0.01],[57058.8,0.006],[57059.0,0.002],[57059.3,0.002]]]
["binance-futures","BTCUSDT",1725545139323,[],[[57056.2,9.812],[57056.3,0.08],[57056.8,1.338],[57056.9,22.122],[57057.0,2.847]]]
["binance-futures","BTCUSDT",1725545177718,[[57115.4,12.406],[57115.3,0.008],[57115.1,0.057],[57115.0,0.002],[57114.1,0.053]],[[57115.5,0.057],[57115.8,0.002],[57116.0,0.002],[57116.2,0.005],[57117.6,0.002]]]
["binance-futures","BTCUSDT",1725545202176,[[57152.2,13.183],[57152.1,0.009],[57152.0,0.339],[57151.0,0.002],[57150.4,1.441]],[[57152.3,6.042],[57152.9,0.034],[57153.0,0.007],[57153.1,0.011],[57155.0,0.002]]]
["binance-futures","BTCUSDT",1725545226185,[[57208.1,3.187],[57207.1,0.003],[57207.0,0.04]],[[57208.2,21.808],[57208.3,0.082],[57208.4,0.08],[57209.0,0.002],[57209.1,0.01]]]
["binance-futures","BTCUSDT",1725545264362,[[57129.2,5.65],[57129.0,0.002],[57128.5,0.007],[57128.0,0.009],[57127.0,0.248]],[[57129.3,11.303],[57129.4,0.009],[57129.7,0.097],[57129.8,0.002],[57130.0,0.021]]]
["binance-futures","BTCUSDT",1725545325849,[[57186.6,10.628],[57186.5,0.002],[57186.0,0.002],[57185.4,3.904],[57185.0,0.102]],[[57186.7,8.549],[57187.4,0.005],[57187.9,0.002],[57188.0,0.098],[57189.0,0.007]]]
["binance-futures","BTCUSDT",1725545368428,[[57122.0,0.233],[57121.3,0.005],[57120.7,0.002],[57120.5,0.003],[57120.4,0.21]],[[57122.1,7.051],[57122.3,3.1],[57123.0,0.549],[57123.1,1.0],[57123.4,0.045]]]
["binance-futures","BTCUSDT",1725545389097,[[57069.0,4.479],[57068.9,0.107],[57068.6,0.019],[57068.3,0.005],[57068.1,0.005]],[[57069.1,8.937],[57069.2,0.004],[57069.4,0.004],[57069.7,0.176],[57069.8,0.003]]]
["binance-futures","BTCUSDT",1725545413579,[[57078.5,10.258],[57078.4,0.002],[57078.2,0.176],[57077.8,0.039],[57076.9,0.158]],[[57078.6,2.182],[57078.7,0.002],[57079.0,0.002],[57079.1,0.01],[57079.2,0.01]]]
["binance-futures","BTCUSDT",1725545451979,[[56992.0,0.002],[56991.5,0.005],[56989.4,0.096],[56987.2,2.412],[56987.0,0.667]],[[56992.1,2.412],[56992.2,0.26],[56992.3,6.135],[56992.9,11.931],[56993.0,3.231]]]
["binance-futures","BTCUSDT",1725545512032,[[56844.3,5.371],[56844.0,0.807],[56842.5,0.265],[56842.4,0.002],[56840.0,0.042]],[[56844.4,4.812],[56845.0,0.002],[56846.0,0.002],[56846.1,0.176],[56847.0,0.829]]]
["binance-futures","BTCUSDT",1725545535582,[[56781.0,4.584],[56780.7,0.26],[56780.4,0.633],[56780.3,0.005]],[[56781.1,2.476],[56782.0,0.002],[56782.1,0.002],[56783.0,0.008],[56784.0,0.002]]]
["binance-futures","BTCUSDT",1725545573107,[[56778.6,5.11],[56778.3,0.002],[56777.9,0.1],[56777.5,0.066],[56776.8,0.145]],[[56778.7,3.493],[56779.0,0.002],[56779.3,0.004],[56779.4,0.005],[56779.8,0.006]]]
["binance-futures","BTCUSDT",1725545596941,[[56732.9,6.71],[56732.2,0.036],[56732.0,0.002],[56731.9,0.1],[56731.8,4.0]],[[56733.0,3.754],[56735.0,0.142],[56735.8,0.026],[56736.0,0.343],[56736.6,0.004]]]
["binance-futures","BTCUSDT",1725545657361,[[56732.2,0.13],[56732.1,0.013],[56731.5,0.005],[56731.4,0.006]],[[56732.3,9.557],[56733.7,0.066],[56733.9,0.177],[56734.0,0.002],[56734.1,4.031]]]
["binance-futures","BTCUSDT",1725545695785,[[56746.8,17.335],[56746.7,0.151],[56746.0,1.15],[56745.5,0.07],[56745.0,0.002]],[[56746.9,3.694],[56747.6,0.005],[56748.0,0.002],[56749.0,0.074],[56749.9,0.023]]]
["binance-futures","BTCUSDT",1725545719466,[[56728.1,3.588],[56728.0,0.001],[56727.4,0.005],[56727.0,0.002],[56726.9,0.002]],[[56728.2,7.059],[56728.3,0.024],[56728.8,0.02],[56729.0,0.002],[56729.1,0.013]]]
["binance-futures","BTCUSDT",1725545762081,[[56717.8,12.149],[56717.3,0.142],[56717.0,0.453],[56716.9,1.891]],[[56717.9,1.066],[56718.2,0.006],[56718.6,0.009],[56719.7,0.01],[56719.8,0.092]]]
["binance-futures","BTCUSDT",1725545781580,[[56777.7,2.914],[56777.6,0.003],[56777.0,0.004],[56776.4,0.01]],[[56777.8,10.213],[56777.9,1.345],[56778.5,0.186],[56778.8,0.003],[56779.5,0.036]]]
["binance-futures","BTCUSDT",1725545843067,[[56793.9,5.318],[56792.9,0.01],[56792.3,0.052],[56792.2,0.105],[56791.2,0.002]],[[56794.0,9.772],[56794.1,0.1],[56794.7,0.005],[56795.0,0.002],[56797.6,1.574]]]
["binance-futures","BTCUSDT",1725545880983,[[56859.7,2.673],[56859.4,0.222],[56859.0,0.002],[56858.8,0.102],[56858.5,0.002]],[[56859.8,6.975],[56860.0,0.002],[56860.7,0.022],[56860.8,0.003],[56861.0,0.167]]]
["binance-futures","BTCUSDT",1725545904667,[[56882.2,0.002],[56882.0,0.004],[56881.8,0.005]],[[56882.4,1.394],[56882.7,0.007],[56882.9,0.007],[56883.1,1.616],[56883.2,1.226]]]
["binance-futures","BTCUSDT",1725545943032,[[56885.7,5.287],[56884.5,0.002],[56884.0,0.002],[56883.0,0.004]],[[56885.8,5.135],[56886.0,0.002],[56887.0,0.192],[56887.4,0.57],[56888.2,1.069]]]
["binance-futures","BTCUSDT",1725545967313,[[56959.9,0.455],[56959.6,0.004],[56959.3,0.66],[56959.2,0.005],[56958.7,0.004]],[[56960.0,16.268],[56960.1,0.002],[56960.2,0.615],[56960.3,0.004],[56960.8,0.02]]]
["binance-futures","BTCUSDT",1725546029843,[[56940.8,0.025],[56940.6,0.002],[56940.5,0.492],[56940.1,0.005],[56940.0,0.002]],[[56940.9,5.489],[56941.0,0.002],[56941.3,0.876],[56941.4,0.01],[56941.5,0.02]]]
["binance-futures","BTCUSDT",1725546067732,[[57029.4,1.709],[57029.0,0.002],[57028.0,0.002],[57027.0,0.002],[57023.8,0.176]],[[57029.5,10.617],[57029.6,0.002],[57031.0,0.002],[57031.2,0.005],[57032.5,0.07]]]
["binance-futures","BTCUSDT",1725546091665,[[57003.0,1.629],[57001.0,0.004],[57000.9,0.18],[57000.1,0.351],[57000.0,14.588]],[[57003.1,28.521],[57003.2,0.01],[57003.6,0.26],[57003.7,0.019],[57003.8,0.377]]]
["binance-futures","BTCUSDT",1725546120257,[[57048.8,4.003],[57048.0,0.002],[57047.7,0.245],[57047.6,0.002],[57047.2,0.53]],[[57048.9,8.756],[57049.0,0.002],[57049.5,0.176],[57049.6,0.005],[57050.0,0.002]]]
["binance-futures","BTCUSDT",1725546154138,[[57109.4,7.574],[57109.0,0.002],[57108.0,0.002],[57106.0,0.145],[57104.7,0.156]],[[57109.5,5.003],[57109.8,0.092],[57110.0,0.002],[57110.4,0.005],[57110.6,0.008]]]
["binance-futures","BTCUSDT",1725546214713,[[57114.0,0.092],[57113.6,0.003],[57113.0,0.093],[57112.6,0.01],[57112.4,0.002]],[[57114.1,34.216],[57114.2,0.114],[57114.4,0.08],[57114.5,0.6],[57114.7,0.02]]]
["binance-futures","BTCUSDT",1725546252825,[[57133.9,10.484],[57133.8,0.002],[57133.0,0.335],[57132.7,0.002],[57132.0,0.002]],[[57134.0,14.082],[57134.1,0.005],[57134.4,0.003],[57134.6,0.02],[57134.7,0.005]]]
["binance-futures","BTCUSDT",1725546276735,[[57183.9,28.252],[57183.8,0.002],[57183.7,0.333],[57183.6,0.002],[57182.9,0.144]],[[57184.0,0.922],[57184.2,0.002],[57185.0,0.007],[57185.1,0.035],[57186.4,0.002]]]
["binance-futures","BTCUSDT",1725546300666,[[57212.0,6.854],[57211.4,0.02],[57211.2,1.236],[57211.1,0.057],[57211.0,0.006]],[[57212.1,9.217],[57212.2,0.002],[57212.8,0.005],[57213.0,0.002],[57213.3,0.002]]]
["binance-futures","BTCUSDT",1725546338536,[[57236.1,3.032],[57236.0,0.004],[57235.8,0.002],[57235.5,0.02],[57235.0,0.002]],[[57236.2,16.148],[57236.3,0.007],[57236.9,0.005],[57237.0,0.002],[57237.2,0.053]]]
["binance-futures","BTCUSDT",1725546399757,[[57147.2,6.652],[57147.0,0.002],[57146.5,0.005],[57146.3,0.002],[57146.0,0.002]],[[57147.3,12.231],[57147.4,0.004],[57147.8,0.052],[57147.9,0.29],[57148.0,0.005]]]
["binance-futures","BTCUSDT",1725546438200,[[57164.1,30.681],[57164.0,0.008],[57163.9,3.1],[57163.7,0.207],[57163.2,0.28]],[[57164.2,0.284],[57164.7,0.008],[57164.8,0.002],[57165.0,0.002],[57165.4,0.248]]]
["binance-futures","BTCUSDT",1725546462808,[[57166.1,7.179],[57166.0,0.002],[57164.0,0.266],[57163.7,0.336],[57163.4,0.004]],[[57166.2,13.788],[57166.3,0.005],[57166.9,0.005],[57167.0,0.002],[57168.3,0.02]]]
["binance-futures","BTCUSDT",1725546488054,[[57115.4,6.631],[57114.9,0.143],[57114.6,0.105],[57114.2,0.034],[57113.8,0.117]],[[57115.5,12.451],[57115.6,1.515],[57115.8,0.935],[57116.0,0.002],[57118.3,0.002]]]
["binance-futures","BTCUSDT",1725546554755,[[56992.6,33.048],[56992.4,0.156],[56992.2,0.002],[56992.0,0.022],[56991.9,0.318]],[[56992.7,0.115],[56992.9,0.002],[56993.0,0.12],[56994.0,0.002],[56994.3,0.118]]]
["binance-futures","BTCUSDT",1725546587340,[[56982.2,5.558],[56981.5,0.005],[56980.5,0.02],[56980.4,0.003],[56980.0,0.002]],[[56982.3,12.058],[56982.4,0.01],[56983.0,0.002],[56983.5,0.144],[56983.6,0.002]]]
["binance-futures","BTCUSDT",1725546611742,[[57023.1,6.275],[57022.7,0.057],[57022.4,0.005],[57022.0,1.054],[57021.9,0.002]],[[57023.2,16.946],[57023.3,3.807],[57024.0,0.168],[57024.1,0.007],[57024.4,0.002]]]
["binance-futures","BTCUSDT",1725546650168,[[57101.0,7.637],[57100.9,0.006],[57099.9,0.01],[57098.8,0.006],[57098.7,0.082]],[[57101.1,13.241],[57101.2,0.006],[57101.6,0.013],[57101.7,0.013],[57101.8,0.018]]]
["binance-futures","BTCUSDT",1725546675057,[[57095.0,6.757],[57094.9,0.14],[57094.0,0.002],[57093.9,3.28]],[[57095.1,8.593],[57095.2,0.1],[57095.8,0.002],[57095.9,0.176],[57096.3,0.002]]]
["binance-futures","BTCUSDT",1725546715624,[[57099.6,6.076],[57099.5,0.088],[57099.2,0.088],[57099.0,0.002],[57092.9,0.498]],[[57099.7,8.425],[57100.0,0.183],[57100.4,0.005],[57100.9,0.176],[57101.0,0.004]]]
["binance-futures","BTCUSDT",1725546778077,[[57030.0,4.576],[57029.9,0.002],[57029.1,0.003],[57028.7,0.005],[57027.9,0.222]],[[57030.1,13.208],[57030.2,0.104],[57030.4,1.604],[57030.5,3.257],[57030.7,0.066]]]
["binance-futures","BTCUSDT",1725546803232,[[57084.4,0.546],[57081.7,0.253],[57081.5,0.04],[57081.4,0.04],[57081.0,0.337]],[[57084.5,28.495],[57085.0,0.975],[57085.1,0.01],[57085.4,0.035],[57086.0,0.102]]]
["binance-futures","BTCUSDT",1725546843197,[[57034.6,0.176],[57034.4,0.298],[57034.0,0.002],[57033.9,0.005],[57033.4,0.04]],[[57034.7,12.084],[57034.9,0.142],[57035.0,0.002],[57035.1,0.002],[57035.3,0.602]]]
["binance-futures","BTCUSDT",1725546867516,[[57060.0,6.487],[57058.0,0.002],[57057.7,0.176],[57057.3,0.002],[57057.1,0.073]],[[57060.1,0.218],[57060.7,0.01],[57060.8,0.005],[57061.3,0.002],[57061.7,0.044]]]
["binance-futures","BTCUSDT",1725546922283,[[57122.3,0.408],[57122.0,0.002],[57121.9,0.095],[57121.1,0.002],[57120.5,0.295]],[[57122.4,8.077],[57123.0,0.015],[57123.1,0.005],[57123.5,0.07],[57123.6,0.002]]]
["binance-futures","BTCUSDT",1725546972206,[[57060.8,7.999],[57060.7,0.002],[57060.2,0.01],[57058.9,0.1],[57050.5,0.054]],[[57060.9,6.87],[57061.0,0.247],[57062.1,0.155],[57062.6,0.176],[57065.4,0.002]]]
["binance-futures","BTCUSDT",1725546997098,[[57040.6,4.434],[57039.8,0.005],[57037.9,0.178],[57036.3,0.333],[57036.0,0.214]],[[57040.7,19.065],[57040.8,0.009],[57041.0,0.007],[57042.0,0.166],[57042.8,0.176]]]
["binance-futures","BTCUSDT",1725547036502,[[57069.9,11.992],[57069.5,0.141],[57069.3,0.01],[57069.0,1.021],[57068.9,0.31]],[[57070.0,0.002],[57070.9,2.257],[57071.0,0.002],[57071.7,0.01],[57071.9,0.002]]]
["binance-futures","BTCUSDT",1725547062270,[[57057.7,12.836],[57057.6,0.035],[57057.0,0.055],[57056.9,0.1],[57056.5,0.002]],[[57057.8,7.54],[57057.9,0.1],[57058.0,0.002],[57058.4,0.01],[57058.5,0.005]]]
["binance-futures","BTCUSDT",1725547126167,[[57123.8,28.57],[57123.7,0.006],[57123.5,0.04],[57123.4,0.016],[57123.3,0.002]],[[57123.9,2.997],[57124.0,0.002],[57124.1,0.002],[57125.0,0.002],[57125.1,0.002]]]
["binance-futures","BTCUSDT",1725547167009,[[57108.9,11.387],[57108.8,0.006],[57108.0,0.002],[57106.8,0.002],[57105.4,0.678]],[[57109.0,9.383],[57109.1,0.005],[57109.7,0.181],[57109.8,0.01],[57110.0,0.002]]]
["binance-futures","BTCUSDT",1725547192173,[[57108.5,11.241],[57108.4,0.002],[57108.2,0.15],[57108.1,0.237],[57108.0,0.004]],[[57108.6,6.154],[57108.9,0.175],[57109.0,0.006],[57109.3,0.005],[57109.5,0.14]]]
["binance-futures","BTCUSDT",1725547230680,[[57019.9,11.03],[57019.8,0.002],[57019.3,0.02],[57019.0,0.002],[57018.5,0.21]],[[57020.0,4.666],[57021.2,0.002],[57022.0,0.166],[57023.1,0.344],[57023.4,0.002]]]
["binance-futures","BTCUSDT",1725547256061,[[57025.2,0.053],[57025.0,0.008],[57024.7,0.006],[57024.5,0.005],[57024.2,0.339]],[[57025.3,12.699],[57025.4,0.005],[57025.6,0.002],[57025.8,0.113],[57025.9,0.033]]]
["binance-futures","BTCUSDT",1725547320405,[[57059.1,0.232],[57059.0,0.002],[57058.0,0.002],[57057.9,0.002],[57057.2,0.053]],[[57059.2,20.782],[57059.3,0.013],[57059.4,0.005],[57059.9,0.005],[57060.1,0.176]]]
["binance-futures","BTCUSDT",1725547338217,[[57088.6,23.727],[57088.5,4.745],[57088.4,0.002],[57088.0,0.005]],[[57088.7,5.891],[57089.0,0.002],[57089.4,0.005],[57090.3,0.002],[57090.6,0.004]]]
["binance-futures","BTCUSDT",1725547387323,[[57103.9,11.816],[57103.8,0.002],[57103.0,0.002],[57102.9,0.027],[57102.3,1.239]],[[57104.0,3.624],[57104.7,0.005],[57104.8,0.01],[57105.0,0.002],[57105.5,0.31]]]
["binance-futures","BTCUSDT",1725547453229,[[57070.4,0.771],[57070.3,0.017],[57070.1,0.35],[57070.0,0.206]],[[57070.5,15.815],[57070.8,0.02],[57071.0,0.013],[57072.0,0.002],[57077.4,0.757]]]
["binance-futures","BTCUSDT",1725547454267,[],[[57067.8,29.879],[57068.0,18.675],[57068.1,10.138],[57068.2,2.175],[57068.3,0.817]]]
["binance-futures","BTCUSDT",1725547516348,[[56920.2,0.047],[56919.6,0.224],[56919.5,0.005],[56916.5,0.111],[56915.5,0.592]],[[56920.3,16.351],[56920.4,0.236],[56921.0,0.002],[56922.0,0.002],[56922.2,0.223]]]
["binance-futures","BTCUSDT",1725547554021,[[56795.6,0.221],[56795.0,0.006],[56794.9,0.005]],[[56795.7,6.798],[56796.0,0.002],[56796.4,0.005],[56796.6,0.223],[56796.7,0.107]]]
["binance-futures","BTCUSDT",1725547577657,[[56817.3,10.729],[56817.2,0.002],[56816.6,0.005],[56815.6,0.002],[56812.0,0.144]],[[56817.4,2.65],[56817.7,0.06],[56819.0,0.084],[56819.3,0.005],[56819.4,0.177]]]
["binance-futures","BTCUSDT",1725547637907,[[56795.9,0.173],[56795.6,0.045],[56795.1,0.02],[56794.7,0.002],[56791.1,0.552]],[[56796.0,6.126],[56796.7,0.005],[56797.5,0.002],[56797.9,0.1],[56798.0,0.555]]]
["binance-futures","BTCUSDT",1725547638936,[[56800.7,6.309],[56800.1,0.197],[56800.0,0.002],[56799.5,0.002],[56799.0,1.856]],[[56800.8,0.283],[56801.0,0.002],[56801.5,0.005],[56802.0,0.004],[56803.0,0.002]]]
["binance-futures","BTCUSDT",1725547699634,[[56735.6,9.488],[56735.4,0.003],[56734.9,0.025],[56734.0,0.194],[56731.7,0.002]],[[56735.7,1.859],[56736.0,0.002],[56736.6,0.1],[56737.9,0.11],[56739.0,0.004]]]
["binance-futures","BTCUSDT",1725547723680,[[56783.1,22.619],[56783.0,1.695],[56782.9,0.195],[56782.5,0.1],[56782.3,0.788]],[[56783.2,0.159],[56783.9,0.005],[56784.0,0.002],[56785.4,0.144],[56785.5,0.567]]]
["binance-futures","BTCUSDT",1725547778886,[[56728.3,8.28],[56728.0,0.039],[56727.8,0.02],[56727.3,0.01],[56727.2,0.002]],[[56728.4,1.722],[56729.0,0.002],[56729.3,0.089],[56729.4,0.177],[56729.6,0.004]]]
["binance-futures","BTCUSDT",1725547823824,[[56769.5,13.451],[56769.4,0.007],[56769.0,0.002]],[[56769.6,13.03],[56769.7,0.005],[56770.0,0.002],[56770.3,0.01],[56770.8,0.002]]]
["binance-futures","BTCUSDT",1725547861195,[[56600.6,0.002],[56600.0,6.167],[56599.8,0.01],[56599.0,0.038],[56597.5,0.012]],[[56601.0,4.95],[56601.1,13.844],[56601.2,1.04],[56601.5,0.644],[56601.6,15.35]]]
["binance-futures","BTCUSDT",1725547884613,[[56572.0,7.064],[56571.7,0.036],[56570.9,0.015],[56570.4,0.157],[56570.2,0.003]],[[56572.1,5.024],[56572.3,0.439],[56572.6,1.409],[56573.3,0.004],[56573.8,0.005]]]
["binance-futures","BTCUSDT",1725547908033,[[56500.0,8.076],[56499.2,0.026],[56498.5,0.002],[56498.3,0.177],[56498.1,0.081]],[[56500.1,7.679],[56500.8,0.042],[56501.1,4.051],[56501.9,2.712],[56502.0,0.053]]]
["binance-futures","BTCUSDT",1725547945510,[[56561.9,13.814],[56561.8,0.004],[56561.3,0.049],[56561.0,0.002],[56560.9,0.002]],[[56562.0,2.573],[56562.7,0.005],[56563.8,0.004],[56564.2,0.002],[56564.4,0.003]]]
["binance-futures","BTCUSDT",1725548006129,[[56561.0,11.593],[56560.9,0.004],[56560.5,0.02],[56560.0,0.002],[56559.0,0.004]],[[56561.1,5.966],[56561.3,0.002],[56561.7,0.079],[56561.8,0.005],[56562.2,0.119]]]
["binance-futures","BTCUSDT",1725548044311,[[56454.6,7.092],[56454.4,0.357],[56453.2,0.478],[56453.0,0.267],[56452.9,2.605]],[[56454.7,0.019],[56454.8,0.627],[56455.1,0.102],[56455.2,0.012],[56455.3,1.5]]]
["binance-futures","BTCUSDT",1725548068007,[[56543.3,11.216],[56543.2,0.002],[56541.8,0.002],[56540.4,0.002],[56540.1,0.469]],[[56543.4,3.002],[56545.0,0.005],[56545.1,0.9],[56546.5,0.002],[56547.4,0.328]]]
["binance-futures","BTCUSDT",1725548091696,[[56572.1,15.387],[56572.0,0.008],[56571.9,0.002],[56571.8,1.655],[56571.7,3.038]],[[56572.2,7.398],[56572.9,0.005],[56573.0,0.002],[56573.7,0.177],[56574.0,0.26]]]
["binance-futures","BTCUSDT",1725548131403,[[56625.2,4.823],[56625.0,0.002],[56624.5,0.002],[56623.8,0.005],[56623.0,0.215]],[[56625.3,6.709],[56625.8,0.002],[56626.0,0.007],[56626.5,0.006],[56627.4,1.368]]]
["binance-futures","BTCUSDT",1725548190805,[[56668.7,4.726],[56668.4,0.011],[56668.1,0.281],[56668.0,0.002],[56667.5,0.015]],[[56668.8,6.723],[56669.0,0.002],[56669.3,0.002],[56669.5,0.005],[56671.4,0.121]]]
["binance-futures","BTCUSDT",1725548214835,[[56685.8,0.988],[56685.0,0.002],[56684.5,0.664],[56679.2,0.167],[56678.7,0.058]],[[56685.9,9.678],[56686.6,0.005],[56687.1,0.156],[56687.2,0.177],[56688.0,0.004]]]
["binance-futures","BTCUSDT",1725548252823,[[56718.8,13.501],[56718.7,0.006],[56718.4,1.236],[56718.2,0.3]],[[56718.9,0.871],[56719.4,0.002],[56719.6,0.005],[56720.9,0.002],[56722.7,0.002]]]
["binance-futures","BTCUSDT",1725548277000,[[56693.0,1.002],[56692.3,0.005],[56691.5,0.002],[56691.4,0.002],[56689.5,0.213]],[[56693.1,12.18],[56693.4,8.887],[56693.5,3.938],[56693.6,0.004],[56693.7,0.014]]]
["binance-futures","BTCUSDT",1725548315491,[[56680.5,23.855],[56680.4,0.009],[56680.0,1.533],[56679.9,0.011],[56678.7,0.034]],[[56680.6,0.057],[56680.7,0.304],[56680.8,0.074],[56681.0,0.002],[56681.2,0.01]]]
["binance-futures","BTCUSDT",1725548376935,[[56491.1,12.356],[56491.0,0.265],[56490.7,0.005],[56490.6,0.18],[56490.5,0.023]],[[56491.2,5.243],[56491.5,0.585],[56491.6,0.464],[56491.9,0.029],[56492.0,0.164]]]
["binance-futures","BTCUSDT",1725548400958,[[56537.3,10.229],[56537.0,0.006],[56536.5,0.135],[56536.4,0.008],[56534.0,0.002]],[[56537.4,6.441],[56537.7,0.04],[56537.8,0.04],[56538.0,0.002],[56540.0,0.002]]]
["binance-futures","BTCUSDT",1725548438689,[[56479.6,9.135],[56479.0,0.02],[56478.9,0.064],[56478.8,0.002],[56478.7,0.025]],[[56479.7,1.676],[56481.4,0.054],[56481.6,0.002],[56482.0,0.01],[56482.5,0.012]]]
["binance-futures","BTCUSDT",1725548462160,[[56417.5,12.212],[56417.0,0.38],[56416.9,4.395],[56416.5,0.195],[56416.0,0.002]],[[56417.6,0.084],[56418.0,0.012],[56418.2,0.004],[56418.7,0.057],[56419.0,0.016]]]
["binance-futures","BTCUSDT",1725548499527,[[56433.8,15.454],[56428.2,0.002],[56425.9,0.038],[56425.4,0.35],[56423.9,0.042]],[[56433.9,4.36],[56434.5,0.02],[56435.5,0.08],[56435.6,0.178],[56436.3,0.002]]]
["binance-futures","BTCUSDT",1725548526254,[[56446.5,31.112],[56446.4,9.013],[56446.3,17.051],[56446.2,6.707],[56446.1,5.024]],[[56446.6,0.137],[56448.0,0.029],[56448.3,1.904],[56448.4,0.005],[56449.6,0.002]]]
["binance-futures","BTCUSDT",1725548583605,[[56437.3,6.965],[56437.0,0.002],[56436.7,0.02],[56436.6,0.859]],[[56437.4,5.869],[56438.1,0.005],[56438.3,0.178],[56438.6,0.002],[56438.8,0.018]]]
["binance-futures","BTCUSDT",1725548620975,[[56330.7,4.181],[56330.6,0.002],[56330.0,0.002],[56329.9,0.018],[56324.9,0.12]],[[56330.8,9.016],[56330.9,3.924],[56331.5,0.005],[56332.6,4.377],[56332.7,0.011]]]
["binance-futures","BTCUSDT",1725548644555,[[56285.5,6.472],[56285.3,0.393],[56285.0,0.59],[56284.9,0.841],[56284.8,1.009]],[[56285.9,0.247],[56286.4,1.187],[56287.0,0.006],[56287.3,0.015],[56287.5,0.041]]]
["binance-futures","BTCUSDT",1725548704514,[[56254.8,0.357],[56254.2,0.02],[56251.3,0.002],[56250.0,0.222]],[[56254.9,9.752],[56255.0,0.007],[56255.6,0.005],[56256.6,0.099],[56257.0,0.032]]]
["binance-futures","BTCUSDT",1725548741815,[[56438.9,8.495],[56438.6,0.178],[56438.4,0.066],[56437.7,0.002],[56437.5,0.213]],[[56439.0,1.038],[56439.1,0.157],[56440.2,0.002],[56441.8,0.022],[56442.5,0.027]]]
["binance-futures","BTCUSDT",1725548765400,[[56485.7,0.772],[56485.1,0.06],[56484.3,0.176],[56483.4,0.61],[56481.4,0.008]],[[56485.8,11.468],[56485.9,0.002],[56486.0,0.004],[56486.2,0.039],[56486.7,0.178]]]
["binance-futures","BTCUSDT",1725548802686,[[56599.5,3.852],[56598.8,0.005],[56598.3,0.004],[56596.6,0.106],[56596.4,0.181]],[[56599.6,3.88],[56599.7,0.002],[56600.4,4.255],[56600.7,0.002],[56600.8,0.127]]]
["binance-futures","BTCUSDT",1725548826290,[[56590.1,3.676],[56590.0,0.002],[56589.5,0.002],[56589.0,0.002],[56588.0,0.179]],[[56590.2,4.5],[56590.8,0.177],[56590.9,0.005],[56591.0,0.019],[56593.0,0.02]]]
["binance-futures","BTCUSDT",1725548887311,[[56531.6,3.917],[56531.5,0.16],[56531.4,0.16],[56531.3,0.16],[56531.2,0.16]],[[56532.0,0.002],[56532.3,0.111],[56532.6,0.064],[56532.9,0.157],[56533.0,0.002]]]
["binance-futures","BTCUSDT",1725548914280,[[56579.1,10.031],[56579.0,0.163],[56578.0,1.09],[56577.6,0.04],[56577.0,0.002]],[[56579.2,6.995],[56579.9,0.005],[56582.5,0.002],[56582.9,0.177],[56583.2,0.002]]]
["binance-futures","BTCUSDT",1725548950956,[[56588.1,13.321],[56588.0,0.002],[56587.9,0.237],[56587.4,0.08]],[[56588.2,3.105],[56588.9,0.004],[56589.6,0.005],[56590.0,0.159],[56590.2,0.002]]]
["binance-futures","BTCUSDT",1725548975720,[[56598.9,5.469],[56598.8,0.004],[56598.0,0.002],[56597.7,0.002]],[[56599.0,7.994],[56599.1,0.002],[56600.1,0.006],[56600.8,0.002],[56601.0,0.01]]]
["binance-futures","BTCUSDT",1725549014010,[[56594.5,28.086],[56594.4,0.262],[56594.0,0.035],[56593.9,0.259],[56593.4,0.003]],[[56594.6,0.026],[56595.2,0.002],[56595.3,0.008],[56597.5,0.026],[56598.5,0.006]]]
["binance-futures","BTCUSDT",1725549076114,[[56589.3,0.453],[56589.0,0.502],[56588.6,0.005],[56588.3,0.301],[56586.6,0.152]],[[56589.4,9.496],[56589.5,0.059],[56590.0,0.002],[56590.3,0.177],[56591.3,1.73]]]
["binance-futures","BTCUSDT",1725549115058,[[56631.3,0.113],[56631.2,0.004],[56630.1,0.314],[56630.0,1.005],[56627.1,0.15]],[[56631.4,19.215],[56632.0,4.055],[56632.1,0.251],[56632.7,0.177],[56633.0,0.002]]]
["binance-futures","BTCUSDT",1725549139366,[[56614.6,1.672],[56614.0,0.002],[56613.9,3.13],[56613.4,0.287],[56611.4,0.145]],[[56614.7,7.788],[56615.0,0.002],[56615.5,0.004],[56616.0,0.002],[56616.3,0.177]]]
["binance-futures","BTCUSDT",1725549164008,[[56647.0,0.187],[56646.8,0.002],[56646.0,0.002],[56644.3,0.002],[56644.0,0.002]],[[56647.1,15.845],[56647.2,0.002],[56647.5,0.153],[56647.8,0.005],[56648.1,0.002]]]
["binance-futures","BTCUSDT",1725549202641,[[56542.2,4.548],[56541.5,0.005],[56541.0,0.004],[56540.4,0.297],[56540.0,0.166]],[[56542.3,5.033],[56542.4,0.004],[56542.9,0.01],[56543.3,0.059],[56543.5,0.002]]]
["binance-futures","BTCUSDT",1725549263803,[[56426.5,19.109],[56426.4,0.006],[56425.8,0.005],[56423.5,0.213],[56422.4,0.002]],[[56426.6,0.299],[56427.0,0.004],[56427.8,0.294],[56428.1,0.01],[56433.3,1.238]]]
["binance-futures","BTCUSDT",1725549302341,[],[[56478.6,19.828],[56478.7,0.002],[56479.0,0.002],[56479.1,0.337],[56479.5,1.5]]]
["binance-futures","BTCUSDT",1725549316047,[[56444.6,4.435],[56444.4,0.021],[56443.9,0.006],[56442.4,0.002],[56442.3,0.002]],[[56444.7,9.977],[56445.0,0.002],[56445.1,0.036],[56446.0,0.002],[56446.2,0.002]]]
["binance-futures","BTCUSDT",1725549350255,[[56495.9,6.973],[56495.8,0.002],[56495.3,3.0],[56495.2,0.004],[56495.1,0.45]],[[56496.0,7.053],[56496.2,0.003],[56497.6,0.032],[56498.0,0.002],[56498.4,0.007]]]
["binance-futures","BTCUSDT",1725549389138,[[56532.5,4.09],[56532.0,0.002],[56531.3,0.002],[56529.8,0.002],[56528.3,0.004]],[[56532.6,4.178],[56532.9,0.002],[56533.1,0.487],[56533.3,0.005],[56533.4,0.177]]]
["binance-futures","BTCUSDT",1725549452209,[[56560.0,7.039],[56559.4,0.005],[56559.2,0.004],[56559.1,0.18],[56559.0,0.002]],[[56560.1,7.34],[56560.2,0.143],[56560.8,0.003],[56561.0,0.002],[56563.1,0.276]]]
["binance-futures","BTCUSDT",1725549477172,[[56560.1,0.511],[56560.0,0.108],[56559.0,0.002],[56558.2,0.004],[56558.1,0.187]],[[56560.2,11.102],[56560.7,1.236],[56560.8,0.02],[56561.0,0.002],[56561.3,0.066]]]
["binance-futures","BTCUSDT",1725549516133,[[56452.6,6.956],[56452.3,0.01],[56451.2,0.285],[56450.8,0.178],[56450.1,0.183]],[[56452.7,5.319],[56453.0,1.238],[56453.1,3.314],[56453.2,1.945],[56454.0,0.002]]]
["binance-futures","BTCUSDT",1725549540596,[[56458.0,9.065],[56457.9,0.002],[56457.0,0.159],[56456.5,0.022],[56456.0,0.007]],[[56458.1,8.194],[56458.6,0.002],[56459.0,0.012],[56461.8,0.082],[56462.0,0.225]]]
["binance-futures","BTCUSDT",1725549581118,[[56497.8,10.385],[56497.7,0.004],[56497.1,0.005],[56497.0,0.144],[56496.9,0.003]],[[56497.9,10.379],[56498.0,0.004],[56498.5,0.01],[56498.8,0.003],[56499.0,0.002]]]
["binance-futures","BTCUSDT",1725549644043,[[56488.8,6.254],[56488.0,0.176],[56487.9,0.178],[56487.6,0.002],[56487.3,0.005]],[[56488.9,1.568],[56489.0,0.004],[56490.0,0.004],[56490.1,0.279],[56490.2,0.02]]]
["binance-futures","BTCUSDT",1725549669715,[[56540.3,6.775],[56540.0,0.002],[56539.7,0.01],[56539.3,0.177],[56539.0,0.144]],[[56540.4,4.904],[56540.5,0.004],[56540.8,0.014],[56541.0,0.282],[56541.1,0.021]]]
["binance-futures","BTCUSDT",1725549722989,[[56418.9,9.54],[56418.7,0.26],[56418.6,21.998],[56418.5,5.334],[56418.4,0.352]],[[56419.2,0.01],[56420.0,0.002],[56422.5,0.025],[56422.8,0.012],[56423.1,0.01]]]
["binance-futures","BTCUSDT",1725549734225,[[56470.0,3.19],[56469.9,0.077],[56469.3,0.005],[56469.0,0.002],[56468.8,0.002]],[[56470.1,5.984],[56470.2,0.017],[56471.3,0.002],[56471.5,0.036],[56471.6,1.188]]]
["binance-futures","BTCUSDT",1725549774080,[[56482.9,0.628],[56482.8,0.01],[56482.3,0.01],[56482.1,0.281],[56482.0,0.012]],[[56483.0,10.639],[56483.1,0.002],[56483.6,0.338],[56483.7,1.0],[56484.2,0.035]]]
["binance-futures","BTCUSDT",1725549838121,[[56419.0,3.625],[56418.0,0.18],[56417.8,0.002],[56417.3,0.002],[56417.0,0.091]],[[56419.1,16.332],[56419.2,0.007],[56419.6,0.051],[56419.7,0.01],[56419.8,0.02]]]
["binance-futures","BTCUSDT",1725549862330,[[56420.8,3.688],[56420.0,0.021],[56418.9,0.013],[56418.6,0.002],[56418.5,1.218]],[[56420.9,26.078],[56421.0,0.004],[56421.1,0.008],[56421.4,4.783],[56421.6,0.467]]]
["binance-futures","BTCUSDT",1725549900233,[[56323.9,0.07],[56321.0,0.002],[56319.5,0.038],[56318.5,0.218],[56318.4,0.005]],[[56324.0,18.99],[56324.1,2.625],[56324.2,1.5],[56324.4,0.755],[56325.1,0.303]]]
["binance-futures","BTCUSDT",1725549923832,[[56269.5,3.718],[56269.1,0.178],[56268.8,0.005],[56268.0,0.002],[56267.2,0.523]],[[56269.6,15.023],[56269.7,0.086],[56271.1,0.203],[56271.2,3.358],[56273.2,0.005]]]
["binance-futures","BTCUSDT",1725549983811,[[56134.6,3.114],[56134.1,0.08],[56132.9,0.102],[56132.0,0.002]],[[56134.7,3.611],[56135.0,0.356],[56136.9,0.179],[56138.0,0.002],[56138.9,0.096]]]
["binance-futures","BTCUSDT",1725550021027,[[56035.4,9.35],[56035.3,0.414],[56034.6,0.194],[56033.9,0.242],[56031.9,0.138]],[[56035.5,2.226],[56036.1,0.01],[56036.2,0.045],[56036.7,0.078],[56037.0,0.035]]]
["binance-futures","BTCUSDT",1725550044459,[[56071.9,3.394],[56071.7,0.015],[56071.2,0.005],[56070.7,0.002],[56070.0,1.519]],[[56072.0,5.557],[56072.6,0.02],[56073.2,0.002],[56073.5,0.073],[56074.3,0.524]]]
["binance-futures","BTCUSDT",1725550082028,[[56062.6,2.598],[56062.5,0.043],[56061.4,0.002],[56061.0,1.502],[56060.0,0.2]],[[56062.7,10.06],[56062.8,0.003],[56062.9,1.827],[56063.0,3.656],[56063.1,0.146]]]
["binance-futures","BTCUSDT",1725550119136,[[55980.7,3.419],[55980.4,0.038],[55980.1,0.002],[55979.8,0.002],[55979.5,0.002]],[[55980.8,5.66],[55980.9,0.012],[55981.0,0.36],[55981.4,0.03],[55981.5,0.005]]]
["binance-futures","BTCUSDT",1725550165275,[[55979.6,1.282],[55978.1,0.078],[55977.1,0.352],[55976.5,0.02],[55976.0,0.164]],[[55979.7,19.676],[55979.8,0.353],[55980.0,0.053],[55980.3,0.053],[55980.4,0.008]]]
["binance-futures","BTCUSDT",1725550203031,[[55932.4,7.902],[55932.3,0.358],[55932.0,0.002],[55931.0,0.002],[55930.1,0.043]],[[55932.5,1.522],[55932.7,0.021],[55932.8,0.475],[55932.9,0.378],[55936.4,0.741]]]
["binance-futures","BTCUSDT",1725550226414,[[55813.0,0.091],[55812.4,0.002],[55811.9,0.006],[55811.3,0.159],[55810.8,0.008]],[[55813.1,9.194],[55813.2,8.559],[55813.5,7.283],[55813.6,6.855],[55813.7,0.711]]]
["binance-futures","BTCUSDT",1725550249959,[[55827.9,17.999],[55827.8,2.54],[55827.7,2.238],[55827.6,0.47],[55827.4,0.15]],[[55828.0,0.577],[55828.1,0.035],[55828.4,0.02],[55828.7,0.081],[55828.8,0.014]]]
["binance-futures","BTCUSDT",1725550287208,[[55886.8,0.303],[55884.9,0.002],[55884.5,0.01],[55883.4,0.002],[55883.1,0.006]],[[55886.9,8.449],[55887.1,1.289],[55887.3,4.51],[55887.4,0.053],[55887.9,0.053]]]
["binance-futures","BTCUSDT",1725550347227,[[55868.8,5.794],[55868.3,1.181],[55868.0,0.002],[55867.9,0.436],[55867.0,0.002]],[[55868.9,6.621],[55869.0,0.008],[55869.7,1.0],[55870.3,0.319],[55871.1,0.35]]]
["binance-futures","BTCUSDT",1725550385012,[[55801.1,10.343],[55801.0,149.642],[55799.9,0.024],[55799.3,0.165],[55797.5,0.015]],[[55801.2,3.029],[55802.0,3.026],[55802.9,3.617],[55803.0,0.006],[55803.1,0.502]]]
["binance-futures","BTCUSDT",1725550408805,[[55874.0,7.044],[55873.9,0.205],[55872.8,0.002],[55872.6,0.18],[55868.3,1.084]],[[55874.1,4.772],[55875.3,0.002],[55875.8,1.727],[55876.5,0.43],[55877.1,0.35]]]
["binance-futures","BTCUSDT",1725550432484,[[55837.5,5.381],[55837.0,0.002],[55836.9,0.132],[55836.8,1.355],[55836.6,0.118]],[[55837.6,6.813],[55838.0,0.002],[55839.0,0.304],[55840.1,0.036],[55842.0,0.443]]]
["binance-futures","BTCUSDT",1725550469682,[[55887.4,12.264],[55887.2,1.401],[55887.1,0.008],[55887.0,0.002],[55886.2,4.245]],[[55887.5,1.692],[55887.8,0.003],[55888.0,0.13],[55889.4,0.002],[55889.7,0.006]]]
["binance-futures","BTCUSDT",1725550530673,[[55976.8,10.399],[55976.7,0.002],[55976.2,0.002],[55976.0,0.002],[55974.9,0.018]],[[55976.9,19.321],[55977.0,6.318],[55977.9,0.003],[55978.0,0.002],[55978.1,0.031]]]
["binance-futures","BTCUSDT",1725550568239,[[56033.0,18.356],[56032.1,0.973],[56032.0,0.004],[56031.8,0.002],[56031.5,0.142]],[[56033.1,12.511],[56033.2,0.002],[56033.7,0.02],[56033.9,0.033],[56034.0,0.002]]]
["binance-futures","BTCUSDT",1725550591810,[[56044.0,6.258],[56043.5,0.016],[56042.8,0.002],[56042.4,0.015],[56042.1,0.179]],[[56044.1,6.261],[56044.3,5.045],[56044.8,0.08],[56045.1,0.179],[56046.1,0.125]]]
["binance-futures","BTCUSDT",1725550615321,[[56072.7,0.007],[56072.0,6.421],[56071.9,0.017],[56071.7,0.002],[56071.4,0.014]],[[56085.4,0.364],[56085.6,0.074],[56087.5,0.235],[56087.6,0.351],[56088.9,0.142]]]
["binance-futures","BTCUSDT",1725550652802,[[56079.9,5.626],[56079.8,0.219],[56079.2,0.005],[56079.0,0.002],[56078.7,0.002]],[[56080.0,1.457],[56080.6,0.003],[56081.0,0.002],[56081.1,0.118],[56081.9,0.002]]]
["binance-futures","BTCUSDT",1725550713740,[[56149.0,5.19],[56148.0,0.022],[56147.8,0.004],[56147.2,0.246],[56147.0,0.215]],[[56149.1,5.469],[56149.8,0.002],[56149.9,0.671],[56150.0,9.57],[56150.1,0.004]]]
["binance-futures","BTCUSDT",1725550738120,[[56149.9,15.392],[56149.8,0.401],[56149.7,0.068],[56149.6,0.021],[56149.4,0.092]],[[56150.0,1.124],[56150.7,0.005],[56151.0,0.002],[56151.2,0.002],[56151.3,0.348]]]
["binance-futures","BTCUSDT",1725550776191,[[56110.9,10.607],[56110.7,7.919],[56110.6,5.459],[56110.4,0.053],[56110.0,0.002]],[[56111.0,1.394],[56111.2,0.431],[56111.4,0.01],[56111.7,0.005],[56112.0,0.005]]]
["binance-futures","BTCUSDT",1725550800032,[[56164.6,16.492],[56164.5,0.061],[56164.3,0.086],[56164.0,0.002]],[[56164.7,0.713],[56165.0,0.22],[56165.6,1.418],[56165.7,0.006],[56166.6,0.074]]]
["binance-futures","BTCUSDT",1725550838904,[[56057.9,0.77],[56057.8,0.002],[56057.0,0.002],[56056.8,0.005],[56055.9,0.01]],[[56058.0,5.435],[56058.1,0.012],[56059.3,1.04],[56059.5,0.213],[56059.9,0.002]]]
["binance-futures","BTCUSDT",1725550901112,[[56052.9,20.143],[56052.8,0.088],[56052.2,0.024],[56052.0,0.166],[56051.9,0.533]],[[56053.0,1.568],[56053.6,0.01],[56055.3,0.002],[56055.6,0.137],[56055.9,0.179]]]
["binance-futures","BTCUSDT",1725550926030,[[56051.9,13.226],[56051.8,0.004],[56051.0,0.002],[56050.8,0.057]],[[56052.0,4.736],[56052.1,0.002],[56052.3,0.347],[56052.6,0.012],[56053.2,0.002]]]
["binance-futures","BTCUSDT",1725550965468,[[56090.9,13.366],[56090.8,0.07],[56090.6,0.02],[56090.5,3.662]],[[56091.0,4.309],[56091.1,0.004],[56091.7,0.345],[56092.2,0.315],[56092.3,0.01]]]
["binance-futures","BTCUSDT",1725550990523,[[56033.8,0.624],[56033.5,0.59],[56033.3,3.586],[56033.1,0.85],[56033.0,1.44]],[[56034.0,0.013],[56034.2,0.027],[56034.9,0.578],[56035.3,0.916],[56035.5,0.002]]]
["binance-futures","BTCUSDT",1725551053163,[[55993.3,4.477],[55992.0,0.166],[55991.2,0.306],[55989.7,0.002],[55989.5,0.002]],[[55993.4,14.002],[55994.0,0.002],[55994.1,0.186],[55994.2,0.003],[55994.4,0.002]]]
["binance-futures","BTCUSDT",1725551091935,[[55922.1,2.733],[55922.0,0.262],[55921.7,0.028],[55921.0,0.002]],[[55922.2,8.562],[55922.3,0.003],[55922.9,0.005],[55923.4,0.004],[55923.5,0.286]]]
["binance-futures","BTCUSDT",1725551115816,[[55951.2,8.221],[55951.1,0.002],[55950.9,0.125],[55950.8,3.829],[55950.7,0.002]],[[55951.3,5.032],[55952.0,0.007],[55952.6,0.02],[55953.1,0.136],[55953.7,0.302]]]
["binance-futures","BTCUSDT",1725551154554,[[55976.2,8.154],[55976.1,0.01],[55975.9,0.002],[55975.3,0.027],[55975.0,0.011]],[[55976.3,0.121],[55977.0,0.007],[55977.5,0.002],[55979.0,0.146],[55980.6,0.002]]]
["binance-futures","BTCUSDT",1725551178527,[[56000.0,4.396],[55999.3,0.765],[55999.0,0.473],[55997.6,0.244],[55997.5,0.529]],[[56000.1,11.29],[56000.4,0.378],[56000.8,0.383],[56001.0,0.002],[56001.1,0.378]]]
["binance-futures","BTCUSDT",1725551240395,[[56046.8,25.184],[56046.7,7.022],[56046.6,0.057],[56046.5,0.002],[56046.0,0.002]],[[56046.9,0.295],[56047.3,0.004],[56047.7,0.005],[56047.8,0.104],[56053.1,0.004]]]
["binance-futures","BTCUSDT",1725551265359,[[56047.0,12.104],[56046.9,0.005],[56046.8,0.002],[56046.4,0.012],[56045.4,0.006]],[[56047.1,0.021],[56047.2,0.006],[56047.8,0.005],[56048.0,0.002],[56048.3,0.002]]]
["binance-futures","BTCUSDT",1725551304705,[[56043.1,6.678],[56043.0,0.002],[56042.9,0.034],[56042.5,0.01],[56042.1,1.041]],[[56043.2,6.644],[56043.7,0.05],[56044.0,0.002],[56044.4,0.002],[56045.3,0.005]]]
["binance-futures","BTCUSDT",1725551345840,[[56016.0,5.792],[56015.4,0.179],[56014.2,0.444],[56014.0,0.002],[56013.1,0.444]],[[56016.1,8.869],[56016.2,3.708],[56016.3,0.004],[56017.0,0.002],[56017.3,0.287]]]
["binance-futures","BTCUSDT",1725551370684,[[56093.4,0.008],[56091.9,1.29],[56091.7,0.492],[56091.6,0.752],[56091.4,1.287]],[[56095.0,0.445],[56095.3,0.017],[56095.9,0.179],[56096.2,0.004],[56096.5,0.002]]]
["binance-futures","BTCUSDT",1725551434227,[[56020.9,0.19],[56020.1,0.002],[56019.7,0.482],[56016.4,0.005],[56012.8,0.282]],[[56021.0,8.452],[56021.1,0.065],[56021.5,0.293],[56021.6,0.007],[56021.7,0.005]]]
["binance-futures","BTCUSDT",1725551474146,[[56083.8,5.6],[56083.0,0.004],[56082.8,0.012],[56082.6,0.008],[56082.5,0.002]],[[56083.9,0.687],[56084.0,0.002],[56084.6,0.005],[56085.0,0.002],[56085.1,0.002]]]
["binance-futures","BTCUSDT",1725551498526,[[56137.1,11.391],[56136.9,1.5],[56136.8,3.808],[56136.6,4.089],[56136.4,10.325]],[[56137.2,0.02],[56138.0,0.002],[56139.0,0.012],[56139.9,0.236],[56140.0,0.002]]]
["binance-futures","BTCUSDT",1725551561035,[[56132.8,8.366],[56132.0,0.002]],[[56132.9,4.386],[56133.6,0.007],[56135.0,0.002],[56135.8,0.007],[56135.9,1.0]]]
["binance-futures","BTCUSDT",1725551562026,[[56133.2,26.048],[56133.1,0.002],[56133.0,0.002],[56132.8,1.624],[56132.7,0.003]],[[56133.3,0.132],[56133.5,0.008],[56133.6,0.002],[56134.0,0.007],[56135.8,0.007]]]
["binance-futures","BTCUSDT",1725551624578,[[56105.8,11.421],[56105.6,0.002],[56105.0,0.002],[56104.7,0.337],[56104.6,0.002]],[[56105.9,3.959],[56106.0,0.207],[56106.5,0.269],[56106.6,0.005],[56107.1,0.002]]]
["binance-futures","BTCUSDT",1725551666003,[[56100.0,43.967],[56099.5,0.24],[56099.3,0.048],[56099.0,0.034],[56096.1,0.356]],[[56100.1,7.793],[56100.7,0.01],[56101.0,0.002],[56101.1,3.844],[56106.8,0.346]]]
["binance-futures","BTCUSDT",1725551715738,[[56063.2,6.801],[56062.5,0.005],[56062.3,0.179],[56062.0,0.002],[56059.5,0.125]],[[56063.3,7.596],[56063.4,0.16],[56064.0,0.033],[56064.2,0.261],[56064.3,0.125]]]
["binance-futures","BTCUSDT",1725551755120,[[56077.9,5.404],[56077.5,5.313],[56077.4,0.002],[56077.0,0.002],[56076.9,0.033]],[[56078.0,5.69],[56078.8,0.003],[56078.9,0.005],[56079.3,0.04],[56079.7,0.111]]]
["binance-futures","BTCUSDT",1725551796605,[[56071.1,22.805],[56071.0,0.009],[56070.9,0.192],[56070.8,5.456],[56070.5,0.01]],[[56071.2,0.276],[56072.2,0.058],[56072.3,0.107],[56072.7,0.004],[56073.4,0.023]]]
["binance-futures","BTCUSDT",1725551823064,[[56030.0,4.959],[56029.3,0.005],[56029.0,0.002],[56028.8,0.002],[56028.0,0.013]],[[56030.1,10.387],[56030.3,0.087],[56030.7,0.01],[56030.9,0.08],[56031.0,0.002]]]
["binance-futures","BTCUSDT",1725551863449,[[55993.2,7.367],[55993.0,0.002],[55992.9,3.617],[55992.8,0.005]],[[55993.3,8.923],[55994.0,0.002],[55994.2,0.179],[55994.4,0.013],[55994.5,0.006]]]
["binance-futures","BTCUSDT",1725551889258,[[55980.0,11.041],[55979.9,0.004],[55979.7,1.675],[55979.6,4.185],[55979.5,0.003]],[[55980.1,20.763],[55980.2,0.007],[55980.9,0.179],[55982.0,0.012],[55982.5,0.213]]]
["binance-futures","BTCUSDT",1725551953402,[[55965.0,0.824],[55964.8,0.179],[55964.3,0.005],[55964.0,0.18],[55963.9,0.344]],[[55965.1,5.794],[55965.7,0.002],[55965.8,3.617],[55965.9,0.002],[55966.0,0.002]]]
["binance-futures","BTCUSDT",1725551994736,[[55956.7,1.504],[55956.1,0.003],[55955.5,0.002],[55954.8,0.042],[55954.5,0.071]],[[55956.8,21.848],[55956.9,0.004],[55957.0,0.062],[55957.1,0.002],[55957.2,5.316]]]
["binance-futures","BTCUSDT",1725552021421,[[55983.5,9.921],[55983.4,0.002],[55983.2,0.243],[55983.0,0.002],[55972.1,0.009]],[[55983.6,8.018],[55983.7,0.002],[55984.0,0.002],[55984.1,0.125],[55984.3,0.01]]]
["binance-futures","BTCUSDT",1725552045320,[[55989.0,5.982],[55988.7,0.866],[55988.4,0.01],[55988.2,0.125],[55987.8,0.002]],[[55989.1,8.674],[55989.7,0.179],[55989.9,0.005],[55990.0,0.166],[55990.2,0.241]]]
["binance-futures","BTCUSDT",1725552093872,[[56025.3,6.143],[56025.1,0.01],[56025.0,0.077],[56024.7,0.01],[56023.6,0.003]],[[56025.4,12.797],[56026.0,0.002],[56026.1,0.587],[56026.2,0.08],[56026.7,0.378]]]
["binance-futures","BTCUSDT",1725552146785,[[56011.0,18.716],[56010.9,5.373],[56010.8,0.035],[56010.7,0.002],[56010.5,0.01]],[[56011.1,2.032],[56014.0,0.166],[56014.1,0.002],[56014.2,0.152],[56014.3,0.02]]]
["binance-futures","BTCUSDT",1725552186221,[[56065.8,6.653],[56065.5,0.002],[56064.9,0.002],[56063.9,0.115],[56063.8,0.002]],[[56065.9,4.879],[56066.0,0.002],[56066.1,0.1],[56066.2,0.003],[56067.0,0.002]]]
["binance-futures","BTCUSDT",1725552211347,[[56085.5,4.88],[56084.9,0.007],[56084.1,0.164],[56084.0,0.215],[56082.9,0.504]],[[56085.6,5.11],[56085.8,0.027],[56086.0,0.002],[56086.4,0.005],[56086.8,0.002]]]
["binance-futures","BTCUSDT",1725552236160,[[56082.7,5.738],[56082.6,0.002],[56082.3,0.244],[56082.0,0.002],[56081.3,0.027]],[[56082.8,16.642],[56082.9,0.023],[56083.0,0.002],[56083.1,0.021],[56083.3,5.523]]]
["binance-futures","BTCUSDT",1725552277046,[[56079.7,2.367],[56079.1,0.348],[56079.0,0.002],[56078.5,0.101],[56077.3,0.002]],[[56079.8,15.336],[56079.9,0.004],[56080.0,0.004],[56080.4,0.02],[56081.0,0.004]]]
["binance-futures","BTCUSDT",1725552340579,[[56065.9,9.092],[56065.8,0.003],[56063.2,0.168],[56062.4,0.002],[56061.7,0.002]],[[56066.0,12.486],[56066.1,0.023],[56066.3,0.229],[56066.6,0.02],[56066.7,0.005]]]
["binance-futures","BTCUSDT",1725552365333,[[56097.1,7.226],[56097.0,0.008],[56096.8,0.002],[56096.5,0.235],[56096.0,0.535]],[[56097.2,2.869],[56097.3,0.067],[56097.9,0.005],[56098.0,0.376],[56098.1,0.764]]]
["binance-futures","BTCUSDT",1725552404852,[[56108.9,21.044],[56108.8,0.267],[56108.5,0.002],[56108.0,0.002],[56107.8,0.003]],[[56109.0,5.547],[56109.4,0.004],[56109.7,0.005],[56110.0,0.227],[56110.2,0.593]]]
["binance-futures","BTCUSDT",1725552430244,[[56094.5,20.732],[56094.4,0.004],[56094.0,2.058],[56093.9,0.02],[56093.8,0.015]],[[56094.6,3.828],[56094.7,0.025],[56097.0,0.002],[56097.4,0.109],[56100.6,0.005]]]
["binance-futures","BTCUSDT",1725552471303,[[56112.5,0.45],[56112.0,0.849],[56111.9,0.004],[56110.1,0.16],[56110.0,0.349]],[[56112.6,10.258],[56113.3,0.009],[56113.5,0.044],[56113.9,0.01],[56114.1,0.003]]]
["binance-futures","BTCUSDT",1725552508481,[[56124.4,0.176],[56124.1,0.002]],[[56124.5,14.911],[56124.6,2.742],[56125.0,0.002],[56125.1,0.12],[56125.2,0.744]]]
["binance-futures","BTCUSDT",1725552562104,[[56112.4,1.369],[56112.3,0.002],[56112.0,0.002],[56111.4,0.002],[56111.3,0.002]],[[56112.5,8.089],[56113.0,0.002],[56113.4,0.005],[56113.7,0.002],[56114.5,0.179]]]
["binance-futures","BTCUSDT",1725552602685,[[56083.6,0.299],[56083.0,0.002],[56082.9,0.005],[56082.4,0.002],[56080.6,0.01]],[[56083.7,10.122],[56083.8,0.964],[56083.9,0.01],[56084.0,0.005],[56084.3,0.01]]]
["binance-futures","BTCUSDT",1725552628528,[[56042.0,0.241],[56041.3,0.005],[56040.7,0.011],[56037.6,0.473],[56037.4,0.002]],[[56042.1,21.648],[56042.3,0.378],[56042.5,2.549],[56043.0,0.002],[56043.1,0.612]]]
["binance-futures","BTCUSDT",1725552669264,[[56030.0,3.908],[56029.3,0.005],[56028.8,0.205],[56028.6,0.021]],[[56030.1,7.019],[56030.6,0.354],[56031.0,0.002],[56031.1,0.179],[56033.6,0.1]]]
["binance-futures","BTCUSDT",1725552735272,[[55997.0,11.828],[55996.9,0.004],[55996.3,0.005],[55996.0,0.002],[55995.9,0.179]],[[55997.1,6.182],[55997.2,0.004],[55997.7,0.01],[55998.3,0.002],[55999.8,0.068]]]
["binance-futures","BTCUSDT",1725552762129,[[55980.1,5.538],[55980.0,1.028],[55979.7,0.007],[55979.5,0.02],[55979.0,0.224]],[[55980.2,11.351],[55980.3,0.073],[55980.6,0.006],[55980.7,0.021],[55981.0,0.002]]]
["binance-futures","BTCUSDT",1725552804169,[[55968.0,7.861],[55967.7,0.017],[55967.6,0.016],[55967.4,0.032],[55967.3,0.008]],[[55968.1,8.663],[55968.2,0.206],[55968.4,2.82],[55968.5,0.006],[55969.0,0.002]]]
["binance-futures","BTCUSDT",1725552829790,[[56017.1,14.638],[56017.0,1.758],[56016.9,0.002],[56016.3,0.01],[56015.9,0.002]],[[56017.2,2.007],[56017.6,0.002],[56017.9,0.005],[56018.0,0.002],[56020.0,0.165]]]
["binance-futures","BTCUSDT",1725552896468,[[56048.4,22.745],[56048.3,0.006],[56048.0,0.345],[56047.9,0.02],[56047.8,0.058]],[[56048.5,0.024],[56049.7,0.005],[56051.3,0.002],[56053.2,0.002],[56053.3,0.52]]]
["binance-futures","BTCUSDT",1725552934755,[[56090.1,3.995],[56090.0,0.011],[56089.2,0.199],[56088.1,0.267],[56085.0,0.037]],[[56090.2,16.801],[56090.3,0.011],[56090.4,0.28],[56090.5,0.321],[56090.6,0.063]]]
["binance-futures","BTCUSDT",1725552964332,[[56025.1,7.552],[56024.4,0.005],[56023.9,0.002],[56023.2,0.179],[56022.0,0.002]],[[56025.2,7.6],[56025.3,0.059],[56025.9,0.01],[56026.0,0.166],[56027.0,0.002]]]
["binance-futures","BTCUSDT",1725553003979,[[55995.7,5.095],[55995.0,0.186],[55993.2,0.197],[55992.3,0.036],[55992.2,0.026]],[[55995.8,4.941],[55996.0,0.002],[55997.0,0.002],[55997.6,0.179],[55999.2,0.568]]]
["binance-futures","BTCUSDT",1725553028954,[[55979.9,4.334],[55979.7,0.006],[55979.4,0.012],[55979.3,0.029],[55979.2,0.302]],[[55980.0,4.105],[55980.1,0.009],[55981.0,0.012],[55981.1,0.16],[55981.2,0.002]]]
["binance-futures","BTCUSDT",1725553094752,[[56019.9,11.607],[56019.8,0.047],[56019.6,0.013],[56019.5,0.1]],[[56020.0,11.33],[56020.1,0.002],[56020.6,0.01],[56022.2,0.008],[56022.4,0.018]]]
["binance-futures","BTCUSDT",1725553136539,[[55998.2,12.756],[55998.1,0.006],[55998.0,0.002],[55997.0,0.004],[55996.6,0.191]],[[55998.3,6.53],[55998.9,0.179],[56000.0,0.523],[56001.1,0.002],[56003.0,0.007]]]
["binance-futures","BTCUSDT",1725553163309,[[55970.9,3.631],[55970.8,0.003],[55970.7,0.138],[55970.5,0.01],[55970.4,0.004]],[[55971.0,7.399],[55971.8,0.002],[55972.0,0.002],[55972.2,0.002],[55972.5,0.369]]]
["binance-futures","BTCUSDT",1725553203399,[[55959.0,10.403],[55958.5,0.01],[55958.4,0.01],[55958.3,0.005],[55942.9,1.126]],[[55959.1,3.821],[55959.3,0.026],[55960.0,0.002],[55960.3,0.002],[55960.8,0.013]]]
["binance-futures","BTCUSDT",1725553228497,[[55950.9,23.773],[55950.8,0.006],[55950.7,0.397],[55950.6,4.24],[55949.7,0.002]],[[55951.0,0.95],[55952.1,0.1],[55952.2,0.147],[55952.3,0.02],[55953.1,0.002]]]
["binance-futures","BTCUSDT",1725553292060,[[55981.2,9.617],[55981.1,0.022],[55981.0,0.002],[55980.9,4.376],[55980.8,0.004]],[[55981.3,10.563],[55981.4,0.002],[55981.7,0.179],[55982.0,0.057],[55982.5,0.073]]]
["binance-futures","BTCUSDT",1725553331271,[[56116.4,6.078],[56116.0,0.002],[56115.9,0.254],[56115.8,0.295],[56115.5,0.219]],[[56116.5,0.1],[56117.0,0.002],[56117.1,0.02],[56117.2,0.004],[56117.6,0.16]]]
["binance-futures","BTCUSDT",1725553353255,[[56176.7,20.597],[56176.6,0.005],[56176.5,0.046],[56176.4,0.148],[56176.3,2.71]],[[56176.8,0.127],[56178.1,0.003],[56179.1,0.002],[56179.3,0.005],[56179.6,0.002]]]
["binance-futures","BTCUSDT",1725553378817,[[56186.1,27.407],[56186.0,0.031],[56185.9,6.768],[56185.0,0.454],[56184.9,6.059]],[[56186.2,0.167],[56186.6,0.356],[56187.0,0.002],[56188.3,0.033],[56188.5,0.002]]]
["binance-futures","BTCUSDT",1725553417141,[[56213.0,7.772],[56212.0,0.002],[56211.9,0.04],[56211.8,0.004],[56211.7,0.628]],[[56213.1,6.897],[56213.4,1.851],[56213.5,0.162],[56214.0,0.195],[56214.1,0.002]]]
["binance-futures","BTCUSDT",1725553480047,[[56176.4,6.099],[56176.0,0.002],[56175.2,0.002],[56175.0,0.215],[56174.5,0.002]],[[56176.5,12.653],[56176.6,0.004],[56177.2,0.188],[56178.5,0.213],[56180.8,0.356]]]
["binance-futures","BTCUSDT",1725553519137,[[56224.9,26.527],[56224.8,0.064],[56224.7,0.003],[56224.4,2.574],[56218.8,0.006]],[[56225.0,0.208],[56225.4,0.016],[56227.3,0.002],[56227.5,0.04],[56229.7,0.004]]]
["binance-futures","BTCUSDT",1725553543128,[],[[56261.8,7.117],[56261.9,0.378],[56262.0,0.002],[56262.3,3.995],[56262.5,0.005]]]
["binance-futures","BTCUSDT",1725553567748,[[56218.9,7.176],[56218.6,0.005],[56217.0,0.004],[56216.1,0.004],[56215.4,0.178]],[[56219.0,3.632],[56219.1,0.077],[56219.2,2.0],[56219.6,0.1],[56219.7,0.005]]]
["binance-futures","BTCUSDT",1725553608426,[[56249.9,4.783],[56249.8,0.07],[56249.7,0.08],[56249.6,0.002],[56249.1,0.07]],[[56250.0,55.936],[56250.1,0.011],[56250.2,0.007],[56250.3,0.039],[56250.5,0.004]]]
["binance-futures","BTCUSDT",1725553672181,[[56177.2,7.335],[56177.1,0.338],[56176.9,0.002],[56176.4,0.179],[56176.0,0.004]],[[56177.3,0.555],[56177.4,0.02],[56178.0,0.002],[56181.7,0.002],[56181.8,0.01]]]
["binance-futures","BTCUSDT",1725553698490,[[56202.0,6.062],[56201.4,0.03],[56201.0,0.074],[56200.3,0.645]],[[56202.1,0.187],[56202.8,0.005],[56203.0,0.002],[56204.4,0.004],[56208.6,0.153]]]
["binance-futures","BTCUSDT",1725553722069,[[56216.0,0.292],[56215.4,0.241],[56214.8,0.002],[56213.9,0.01],[56213.1,0.004]],[[56216.1,17.904],[56216.2,0.005],[56216.4,0.303],[56216.6,0.066],[56216.8,0.005]]]
["binance-futures","BTCUSDT",1725553765290,[[56163.1,1.272],[56163.0,0.002],[56162.9,0.002],[56162.5,0.002],[56161.9,0.003]],[[56163.2,6.327],[56164.0,0.002],[56164.1,0.179],[56164.4,0.002],[56164.5,0.213]]]
["binance-futures","BTCUSDT",1725553807077,[[56161.0,0.409]],[[56161.1,12.611],[56161.2,0.39],[56161.5,3.77],[56161.7,0.018],[56161.8,3.296]]]
["binance-futures","BTCUSDT",1725553871628,[[56139.8,5.28],[56139.6,0.006],[56139.2,0.01],[56139.0,0.002],[56138.6,0.002]],[[56139.9,10.559],[56140.0,0.105],[56140.3,0.003],[56140.7,0.422],[56141.1,0.002]]]
["binance-futures","BTCUSDT",1725553896975,[[56139.7,0.467],[56139.1,0.02],[56139.0,0.002],[56138.5,0.004],[56137.6,0.35]],[[56139.8,8.221],[56140.0,0.01],[56140.1,0.003],[56140.4,0.096],[56141.0,0.002]]]
["binance-futures","BTCUSDT",1725553936680,[[56192.2,14.911],[56192.0,0.166],[56191.9,0.444],[56191.0,0.002],[56190.8,0.461]],[[56192.3,8.829],[56192.4,0.005],[56193.0,0.007],[56193.1,0.01],[56193.2,0.004]]]
["binance-futures","BTCUSDT",1725553961626,[[56161.7,5.006],[56160.2,0.027],[56158.5,0.446],[56157.9,0.996],[56156.8,0.022]],[[56161.8,16.737],[56161.9,0.009],[56162.0,0.002],[56162.1,0.124],[56162.4,0.01]]]
["binance-futures","BTCUSDT",1725554000825,[[56065.9,8.184],[56065.3,0.02],[56065.0,0.102],[56064.9,0.002],[56064.7,0.002]],[[56066.0,7.655],[56066.4,0.044],[56066.9,0.128],[56067.0,0.002],[56067.2,0.002]]]
["binance-futures","BTCUSDT",1725554065716,[[56090.2,4.709],[56090.0,0.062],[56089.8,0.127],[56089.7,0.02],[56089.5,0.005]],[[56090.3,9.439],[56090.4,2.183],[56090.5,0.004],[56091.0,0.278],[56125.2,0.008]]]
["binance-futures","BTCUSDT",1725554091256,[[56110.6,0.146],[56110.0,0.019],[56109.9,0.126],[56109.7,0.002],[56108.1,0.091]],[[56110.7,24.934],[56111.0,4.748],[56111.1,0.074],[56111.2,0.004],[56111.3,0.01]]]
["binance-futures","BTCUSDT",1725554133004,[[56169.1,5.067],[56169.0,0.002],[56168.8,0.108],[56168.7,2.222],[56168.0,0.148]],[[56169.2,5.975],[56169.8,0.01],[56171.4,0.054],[56171.5,0.213],[56172.9,0.124]]]
["binance-futures","BTCUSDT",1725554183035,[[56229.0,0.082],[56228.3,0.154],[56228.2,0.002],[56228.0,0.002],[56225.4,0.002]],[[56229.1,25.046],[56229.3,0.024],[56229.7,0.02],[56230.0,0.002],[56230.1,4.616]]]
["binance-futures","BTCUSDT",1725554223690,[[56268.8,8.306],[56268.0,0.002],[56267.6,0.002],[56267.0,0.002],[56266.9,0.357]],[[56268.9,4.525],[56269.0,0.005],[56269.5,0.02],[56269.6,0.005],[56269.7,0.017]]]
["binance-futures","BTCUSDT",1725554262517,[[56302.0,10.745],[56301.3,0.342],[56301.0,0.227],[56300.6,0.003]],[[56302.1,5.82],[56302.8,0.005],[56303.0,0.002],[56303.2,0.002],[56303.3,0.002]]]
["binance-futures","BTCUSDT",1725554287927,[[56282.0,7.308],[56281.2,0.002],[56280.8,0.002],[56280.6,0.018],[56280.5,0.003]],[[56282.1,6.4],[56282.8,0.005],[56283.0,0.002],[56283.3,1.1],[56288.1,0.003]]]
["binance-futures","BTCUSDT",1725554327537,[[56308.5,18.868],[56308.4,0.026],[56308.0,3.343],[56307.9,0.346],[56307.8,1.535]],[[56308.6,1.933],[56309.0,0.009],[56310.5,0.015],[56310.6,0.062],[56311.0,0.666]]]
["binance-futures","BTCUSDT",1725554352287,[[56249.9,5.817],[56249.6,0.018],[56249.3,3.412]],[[56250.0,7.999],[56250.3,0.051],[56251.3,0.178],[56251.4,0.005],[56251.5,0.004]]]
["binance-futures","BTCUSDT",1725554420447,[[56226.3,20.363],[56226.0,0.38],[56225.8,0.699],[56225.0,0.082],[56224.7,3.478]],[[56226.4,0.127],[56226.6,0.001],[56226.7,0.024],[56227.1,0.005],[56227.2,0.004]]]
["binance-futures","BTCUSDT",1725554463103,[[56247.6,5.686],[56247.2,0.178],[56247.1,0.006],[56247.0,0.002],[56246.0,0.002]],[[56247.7,0.02],[56248.0,0.004],[56248.1,0.161],[56248.3,0.01],[56249.9,0.086]]]
["binance-futures","BTCUSDT",1725554490803,[[56270.9,4.567],[56270.8,0.114],[56270.0,0.684],[56269.9,0.13],[56269.7,0.341]],[[56271.0,7.072],[56271.1,0.033],[56271.4,0.003],[56272.0,0.002],[56272.1,0.262]]]
["binance-futures","BTCUSDT",1725554517905,[[56288.0,0.26],[56287.9,0.02],[56287.0,0.002],[56286.1,0.042],[56285.7,0.182]],[[56288.1,6.29],[56288.4,0.053],[56289.0,0.065],[56289.1,0.066],[56289.6,0.053]]]
["binance-futures","BTCUSDT",1725554565918,[],[[56332.1,12.21],[56332.2,0.26],[56332.8,0.005],[56332.9,5.11],[56333.0,0.13]]]
["binance-futures","BTCUSDT",1725554623047,[[56276.5,9.184],[56276.4,0.002],[56275.4,0.49],[56274.8,0.002],[56274.7,0.135]],[[56276.6,7.035],[56276.7,0.003],[56276.9,2.54],[56277.0,0.012],[56277.5,0.119]]]
["binance-futures","BTCUSDT",1725554667205,[[56315.8,6.308],[56315.1,0.115],[56315.0,0.215],[56314.6,0.002],[56309.5,0.008]],[[56315.9,8.104],[56316.0,0.981],[56316.1,0.002],[56316.2,0.002],[56316.3,0.023]]]
["binance-futures","BTCUSDT",1725554693411,[[56319.7,7.977],[56319.6,0.003],[56319.1,0.01],[56319.0,1.553],[56318.7,0.112]],[[56319.8,6.055],[56321.0,0.002],[56321.6,0.112],[56321.9,0.077],[56322.8,0.166]]]
["binance-futures","BTCUSDT",1725554718657,[[56328.9,0.272],[56328.0,0.007],[56327.7,0.004],[56327.0,0.002],[56326.3,0.093]],[[56329.0,9.063],[56329.5,0.002],[56330.0,0.002],[56330.2,0.002],[56330.9,0.178]]]
["binance-futures","BTCUSDT",1725554759397,[[56299.9,13.781],[56299.8,0.005],[56299.4,0.046],[56299.3,0.012],[56299.2,0.005]],[[56300.0,3.912],[56301.2,0.002],[56304.0,0.004],[56304.2,0.113],[56304.5,0.142]]]
["binance-futures","BTCUSDT",1725554823123,[[56315.9,0.121],[56314.8,0.002],[56314.6,0.14],[56314.5,0.025],[56313.6,0.02]],[[56316.0,16.892],[56316.1,0.33],[56316.2,0.264],[56317.0,0.002],[56317.3,0.002]]]
["binance-futures","BTCUSDT",1725554862439,[[56269.3,0.802],[56269.2,0.015],[56269.0,0.002],[56268.5,0.005],[56268.4,2.867]],[[56269.4,5.884],[56269.5,0.178],[56270.3,0.157],[56270.5,0.024],[56271.2,0.454]]]
["binance-futures","BTCUSDT",1725554887712,[[56226.1,9.003],[56226.0,0.392],[56225.9,0.002],[56225.5,0.02],[56225.4,0.003]],[[56226.2,0.052],[56226.5,0.002],[56227.0,0.002],[56227.4,0.002],[56228.9,0.002]]]
["binance-futures","BTCUSDT",1725554914001,[[56262.6,3.559],[56262.0,0.002],[56261.9,0.182],[56261.4,0.002],[56261.3,0.087]],[[56262.7,8.327],[56263.0,0.157],[56263.3,0.01],[56263.6,0.043],[56264.2,0.002]]]
["binance-futures","BTCUSDT",1725554956403,[[56255.7,0.005],[56254.8,0.002],[56253.7,0.002],[56253.3,0.017],[56253.1,0.005]],[[56256.5,20.614],[56256.6,0.004],[56256.8,0.142],[56256.9,0.261],[56257.0,1.953]]]
["binance-futures","BTCUSDT",1725555031108,[[56126.8,0.126],[56126.5,0.005],[56126.2,0.026],[56126.1,0.035],[56125.8,0.007]],[[56126.9,11.698],[56127.0,0.002],[56127.2,9.263],[56127.3,9.702],[56127.4,0.451]]]
["binance-futures","BTCUSDT",1725555046002,[[56156.7,0.439],[56156.4,0.179],[56156.1,0.02],[56156.0,0.002],[56155.8,0.18]],[[56156.8,6.625],[56157.0,0.002],[56157.9,0.044],[56158.0,0.166],[56158.5,0.014]]]
["binance-futures","BTCUSDT",1725555086205,[[56179.9,6.031],[56179.3,0.01],[56179.1,0.059],[56179.0,0.012],[56178.9,4.92]],[[56180.0,2.771],[56180.9,0.113],[56181.0,0.167],[56182.0,0.034],[56182.9,0.33]]]
["binance-futures","BTCUSDT",1725555111217,[[56200.2,5.628],[56200.0,0.005],[56199.9,5.283],[56199.8,0.008],[56199.5,0.005]],[[56200.3,1.289],[56201.5,0.014],[56202.0,0.166],[56202.5,0.004],[56203.0,0.215]]]
["binance-futures","BTCUSDT",1725555150955,[[56155.6,0.045],[56154.9,0.005],[56154.2,0.002],[56153.9,0.002],[56153.3,0.01]],[[56155.7,9.45],[56156.0,0.002],[56156.1,4.079],[56156.2,0.01],[56156.3,0.178]]]
["binance-futures","BTCUSDT",1725555217612,[[56137.9,13.002],[56137.8,0.004],[56137.7,0.236],[56137.1,0.01],[56137.0,0.002]],[[56138.0,5.815],[56138.9,0.1],[56139.7,0.148],[56140.0,0.882],[56140.1,0.022]]]
["binance-futures","BTCUSDT",1725555243554,[[56147.9,8.225],[56147.2,0.005],[56147.0,0.215],[56146.9,0.549],[56146.7,0.002]],[[56148.0,2.939],[56149.2,0.002],[56150.0,0.358],[56151.3,0.004],[56153.9,0.008]]]
["binance-futures","BTCUSDT",1725555285367,[[56133.2,8.064],[56133.1,1.26],[56133.0,0.004],[56132.9,0.231],[56132.5,0.005]],[[56133.3,5.202],[56134.0,0.002],[56134.5,0.181],[56135.5,0.101],[56135.6,0.134]]]
["binance-futures","BTCUSDT",1725555311580,[[56132.3,1.227],[56132.0,0.002],[56131.1,0.17],[56130.1,0.002],[56127.5,0.059]],[[56132.4,14.151],[56133.0,0.002],[56133.1,1.089],[56133.3,0.176],[56134.4,0.131]]]
["binance-futures","BTCUSDT",1725555351702,[[56186.9,7.191],[56186.5,3.895],[56186.4,0.285],[56186.3,0.128],[56177.2,0.591]],[[56187.0,5.677],[56187.7,0.071],[56188.2,0.006],[56188.9,0.113],[56189.0,0.215]]]
["binance-futures","BTCUSDT",1725555418890,[[56177.3,6.492],[56176.9,3.308],[56176.7,0.01],[56176.5,1.303],[56176.4,0.012]],[[56177.4,2.827],[56178.5,0.213],[56178.8,0.006],[56179.2,0.005],[56180.0,2.392]]]
["binance-futures","BTCUSDT",1725555455671,[[56267.9,23.19],[56267.8,0.08],[56267.6,0.337],[56267.2,0.599],[56267.1,0.364]],[[56268.0,0.485],[56269.0,0.025],[56269.4,0.002],[56270.0,0.061],[56270.8,0.003]]]
["binance-futures","BTCUSDT",1725555484088,[[56297.6,9.3],[56297.0,0.012]],[[56297.7,4.286],[56298.0,0.005],[56298.3,0.006],[56298.4,0.007],[56299.0,0.002]]]
["binance-futures","BTCUSDT",1725555508839,[[56294.0,10.764],[56293.9,0.004],[56293.5,0.002],[56293.4,0.12]],[[56294.1,2.76],[56294.2,0.008],[56295.0,0.002],[56296.0,0.002],[56299.7,0.002]]]
["binance-futures","BTCUSDT",1725555574643,[[56317.9,8.922],[56317.3,0.479],[56317.0,0.002],[56316.9,0.002],[56313.6,1.504]],[[56318.0,5.574],[56318.7,0.005],[56319.0,0.002],[56319.2,0.002],[56319.4,0.163]]]
["binance-futures","BTCUSDT",1725555615162,[[56322.1,8.606],[56322.0,0.002],[56321.0,0.002],[56320.7,0.04],[56319.4,0.012]],[[56322.2,4.954],[56322.9,0.005],[56323.0,0.002],[56323.4,1.007],[56323.5,4.083]]]
["binance-futures","BTCUSDT",1725555640049,[],[[56286.6,14.054],[56286.9,0.021],[56287.0,0.302],[56287.1,4.565],[56287.2,0.261]]]
["binance-futures","BTCUSDT",1725555679908,[[56328.7,5.704],[56328.6,0.344],[56327.5,0.002],[56327.1,0.116],[56326.6,0.553]],[[56328.8,13.011],[56329.0,0.002],[56329.1,0.003],[56329.2,0.005],[56329.9,0.014]]]
["binance-futures","BTCUSDT",1725555706074,[[56343.7,11.058],[56343.2,0.398],[56343.0,0.002],[56342.9,0.437],[56342.8,0.002]],[[56343.8,4.194],[56344.7,0.35],[56345.8,1.062],[56345.9,0.03],[56346.1,0.1]]]
["binance-futures","BTCUSDT",1725555769680,[[56381.0,5.799],[56380.8,0.002],[56380.5,0.006],[56380.4,0.01],[56380.3,0.359]],[[56381.1,0.189],[56382.3,0.002],[56383.9,0.105],[56384.8,0.018],[56385.0,0.002]]]
["binance-futures","BTCUSDT",1725555811034,[[56314.5,0.513],[56313.8,0.005],[56312.5,0.015],[56312.3,0.342],[56312.2,0.004]],[[56314.6,25.81],[56314.9,2.595],[56315.0,0.002],[56315.1,0.082],[56315.7,0.02]]]
["binance-futures","BTCUSDT",1725555832655,[[56290.0,0.111],[56289.7,0.025],[56289.0,0.002],[56288.7,0.042],[56288.4,0.002]],[[56291.3,19.912],[56291.4,0.16],[56291.5,0.628],[56291.6,17.597],[56291.7,0.302]]]
["binance-futures","BTCUSDT",1725555902519,[[56300.3,11.052],[56300.0,0.349],[56299.9,0.003],[56299.6,0.005],[56292.0,0.699]],[[56300.4,5.105],[56300.5,0.37],[56301.0,0.002],[56302.0,0.079],[56320.6,0.052]]]
["binance-futures","BTCUSDT",1725555943717,[[56268.0,11.363],[56267.9,0.003],[56267.4,0.01],[56267.3,0.005],[56267.2,0.071]],[[56268.1,26.321],[56268.2,0.006],[56268.3,0.002],[56268.4,0.002],[56272.2,0.002]]]
["binance-futures","BTCUSDT",1725555970435,[[56267.3,15.362],[56267.2,2.422],[56267.1,0.012],[56267.0,0.179],[56266.8,0.515]],[[56267.4,0.137],[56270.1,0.002],[56272.0,0.166],[56272.1,0.002],[56273.0,0.22]]]
["binance-futures","BTCUSDT",1725556010213,[[56252.8,2.1],[56252.1,0.005],[56252.0,0.002],[56251.9,0.053],[56219.8,1.336]],[[56252.9,4.311],[56253.0,0.002],[56253.6,0.01],[56254.0,0.002],[56254.1,0.021]]]
["binance-futures","BTCUSDT",1725556035989,[[56259.9,18.557],[56259.8,0.116],[56259.7,0.229],[56259.4,0.066],[56259.0,0.073]],[[56260.0,2.961],[56260.8,0.131],[56261.0,0.002],[56261.8,0.002],[56262.5,0.084]]]
["binance-futures","BTCUSDT",1725556103727,[[56290.9,6.089],[56290.1,0.089],[56288.3,0.131],[56287.5,0.01],[56285.7,0.369]],[[56291.0,7.491],[56291.6,0.188],[56292.0,0.002],[56292.2,0.002],[56292.7,0.003]]]
["binance-futures","BTCUSDT",1725556147591,[[56306.6,16.248],[56306.5,5.277],[56306.2,1.476],[56306.0,0.244],[56305.9,0.283]],[[56306.7,0.176],[56307.0,0.002],[56307.2,0.057],[56307.4,0.005],[56307.5,0.012]]]
["binance-futures","BTCUSDT",1725556173049,[[56314.2,10.34],[56313.3,0.003],[56313.0,0.002],[56312.2,0.122],[56312.0,0.002]],[[56314.3,11.108],[56314.4,0.13],[56315.0,0.007],[56315.1,1.3],[56315.3,0.038]]]
["binance-futures","BTCUSDT",1725556215219,[[56322.9,5.238],[56322.8,0.12],[56322.0,0.144],[56321.5,0.004],[56314.2,0.03]],[[56323.0,7.039],[56323.5,0.178],[56323.7,0.024],[56324.7,0.01],[56324.8,0.002]]]
["binance-futures","BTCUSDT",1725556242064,[[56314.1,6.646],[56313.8,0.003],[56313.3,0.01],[56312.9,0.115],[56312.5,0.002]],[[56314.2,2.443],[56314.8,0.005],[56315.0,0.002],[56315.1,0.147],[56318.3,0.002]]]
["binance-futures","BTCUSDT",1725556304620,[[56400.8,4.899],[56400.2,0.01],[56400.0,0.141],[56399.0,1.535],[56395.4,0.362]],[[56400.9,7.82],[56401.0,0.002],[56401.1,0.096],[56401.4,0.285],[56402.1,0.002]]]
["binance-futures","BTCUSDT",1725556346772,[[56432.8,0.378],[56432.0,0.002],[56431.6,0.004],[56431.0,0.007],[56430.0,0.401]],[[56432.9,8.45],[56433.0,0.002],[56433.5,0.02],[56434.0,0.215],[56434.1,0.002]]]
["binance-futures","BTCUSDT",1725556371491,[[56390.2,7.073],[56390.1,0.224],[56389.5,0.005],[56389.3,0.19],[56389.0,0.044]],[[56390.3,1.097],[56391.0,0.002],[56391.5,0.002],[56392.0,0.002],[56392.7,0.131]]]
["binance-futures","BTCUSDT",1725556396481,[[56347.0,5.975],[56346.8,0.053],[56346.3,0.005],[56346.1,0.007],[56345.8,0.002]],[[56347.1,7.654],[56347.5,0.002],[56348.0,0.002],[56348.1,0.002],[56365.4,1.315]]]
["binance-futures","BTCUSDT",1725556439274,[[56344.1,9.273],[56344.0,0.004],[56343.4,0.005],[56343.0,0.217],[56342.9,0.342]],[[56344.2,4.09],[56346.0,0.168],[56346.1,0.931],[56346.4,0.061],[56349.4,0.01]]]
["binance-futures","BTCUSDT",1725556506354,[[56356.5,8.475],[56355.0,0.183],[56354.6,0.34],[56353.5,0.213],[56353.1,0.069]],[[56356.6,17.971],[56357.0,0.002],[56357.2,0.144],[56357.4,0.125],[56358.5,0.123]]]
["binance-futures","BTCUSDT",1725556547640,[[56309.6,3.214],[56308.9,0.005],[56308.5,0.343],[56308.0,0.002],[56307.9,0.178]],[[56309.7,15.729],[56310.0,2.467],[56310.1,0.239],[56310.9,0.002],[56311.0,0.505]]]
["binance-futures","BTCUSDT",1725556573507,[[56320.6,5.129],[56320.0,0.057],[56319.9,0.349],[56319.8,0.01],[56319.6,0.178]],[[56320.7,8.358],[56320.8,0.002],[56321.0,0.002],[56321.1,0.125],[56321.5,0.125]]]
["binance-futures","BTCUSDT",1725556600062,[[56296.9,15.963],[56296.8,0.013],[56296.7,2.744],[56296.4,0.002],[56296.2,0.005]],[[56297.0,1.132],[56297.5,0.008],[56298.0,0.002],[56299.5,0.002],[56299.9,2.076]]]
["binance-futures","BTCUSDT",1725556642189,[[56303.2,3.955],[56302.6,0.02],[56302.0,0.002],[56301.0,0.014],[56300.9,0.182]],[[56303.3,7.693],[56304.0,0.043],[56304.1,0.128],[56304.5,0.002],[56304.6,5.889]]]
["binance-futures","BTCUSDT",1725556691986,[[56322.5,4.465],[56322.0,0.118],[56321.8,0.347],[56321.3,0.002],[56321.0,0.002]],[[56322.6,6.677],[56322.9,1.229],[56323.0,0.002],[56323.1,0.002],[56323.5,0.01]]]
["binance-futures","BTCUSDT",1725556737879,[[56376.9,11.342],[56376.8,0.002],[56376.7,0.34],[56376.6,0.002],[56376.0,0.17]],[[56377.0,3.401],[56378.0,0.002],[56378.2,0.002],[56381.0,0.002],[56381.9,0.086]]]
["binance-futures","BTCUSDT",1725556779180,[[56415.9,12.685],[56415.8,0.005],[56415.0,0.002],[56414.7,0.004],[56414.0,0.004]],[[56416.0,6.551],[56416.7,0.025],[56417.0,0.002],[56417.2,0.002],[56417.9,0.021]]]
["binance-futures","BTCUSDT",1725556804298,[[56409.6,6.945],[56409.2,0.002],[56409.0,0.19],[56408.0,0.002],[56407.1,0.101]],[[56409.7,3.227],[56409.8,0.002],[56410.0,0.002],[56410.4,0.005],[56410.8,0.002]]]
["binance-futures","BTCUSDT",1725556845025,[[56377.7,5.672],[56376.9,0.002],[56376.5,0.178],[56376.2,0.345],[56375.7,0.044]],[[56377.8,0.235],[56377.9,0.002],[56378.0,0.004],[56379.0,0.004],[56379.1,0.008]]]
["binance-futures","BTCUSDT",1725556913660,[[56422.3,5.737],[56422.2,0.077],[56422.1,0.095],[56422.0,0.008],[56421.1,0.002]],[[56422.4,5.868],[56422.7,0.006],[56423.0,0.002],[56424.4,0.002],[56426.9,0.096]]]
["binance-futures","BTCUSDT",1725556939742,[[56388.4,16.165],[56388.3,2.144],[56388.2,0.002],[56388.0,0.002],[56387.9,1.5]],[[56388.5,0.09],[56389.0,0.002],[56389.2,0.005],[56390.6,0.002],[56392.6,0.03]]]
["binance-futures","BTCUSDT",1725556981502,[[56370.3,9.563],[56370.0,0.299],[56369.9,0.058],[56369.6,0.018],[56369.4,0.18]],[[56370.4,1.329],[56370.7,0.206],[56371.0,0.091],[56371.8,0.056],[56372.0,0.004]]]
["binance-futures","BTCUSDT",1725557007671,[[56403.9,7.078],[56403.6,0.342],[56402.7,0.002],[56402.5,0.213],[56402.0,0.002]],[[56404.0,13.056],[56404.1,2.223],[56404.8,0.144],[56404.9,0.155],[56405.8,0.007]]]
["binance-futures","BTCUSDT",1725557049326,[],[[56414.0,22.039],[56414.1,5.537],[56414.7,0.944],[56414.8,0.08],[56414.9,4.694]]]
["binance-futures","BTCUSDT",1725557116066,[[56403.4,5.882],[56403.3,0.007],[56402.8,0.188],[56402.6,0.002],[56402.5,0.213]],[[56403.5,1.493],[56403.9,0.121],[56404.0,0.004],[56405.0,0.002],[56405.9,0.098]]]
["binance-futures","BTCUSDT",1725557124591,[[56394.7,4.362],[56394.0,0.007],[56393.5,0.348],[56393.4,0.178],[56392.7,0.005]],[[56394.8,4.804],[56395.0,0.002],[56395.1,1.007],[56395.7,0.01],[56400.1,0.002]]]
["binance-futures","BTCUSDT",1725557184842,[[56391.6,11.566],[56391.5,0.002],[56391.1,0.021],[56391.0,0.002],[56390.9,0.043]],[[56391.7,5.198],[56392.0,0.073],[56392.3,0.01],[56392.5,0.002],[56393.0,0.002]]]
["binance-futures","BTCUSDT",1725557211161,[[56351.9,11.437],[56351.8,0.005],[56351.7,0.753],[56351.2,0.005]],[[56352.0,1.102],[56353.0,0.007],[56353.1,0.01],[56354.7,0.002],[56358.8,0.764]]]
["binance-futures","BTCUSDT",1725557279118,[[56364.0,3.516],[56363.8,0.002],[56363.6,0.105],[56363.3,0.005],[56363.0,0.002]],[[56364.1,17.87],[56364.2,0.007],[56364.3,3.587],[56364.4,0.002],[56367.8,0.218]]]
["binance-futures","BTCUSDT",1725557320393,[[56284.0,1.642],[56283.4,0.004],[56283.3,0.025],[56283.0,0.002]],[[56284.1,6.501],[56284.3,0.178],[56285.6,0.002],[56285.8,0.002],[56286.9,0.106]]]
["binance-futures","BTCUSDT",1725557345118,[[56242.8,6.663],[56242.1,0.172],[56242.0,0.18],[56241.5,0.213]],[[56242.9,3.892],[56243.0,0.025],[56243.1,0.002],[56243.3,0.002],[56243.6,0.015]]]
["binance-futures","BTCUSDT",1725557384725,[[56241.3,1.385],[56241.0,0.006],[56240.8,0.004],[56240.1,0.01],[56239.9,0.358]],[[56241.4,9.258],[56241.7,0.002],[56242.5,3.843],[56242.6,0.139],[56247.6,0.005]]]
["binance-futures","BTCUSDT",1725557409675,[[56229.4,6.352],[56229.2,0.002],[56228.9,0.002],[56228.7,0.005],[56228.6,0.128]],[[56229.5,7.532],[56230.0,0.002],[56230.2,0.002],[56230.3,0.01],[56230.7,0.002]]]
["binance-futures","BTCUSDT",1725557475735,[[56241.9,8.951],[56241.8,0.014],[56241.7,0.002],[56241.4,0.17],[56240.9,0.006]],[[56242.0,9.214],[56242.1,0.004],[56242.2,0.002],[56242.4,0.138],[56243.0,0.002]]]
["binance-futures","BTCUSDT",1725557518835,[[56271.5,0.162],[56271.0,0.002],[56270.7,0.13],[56270.6,0.003],[56268.3,0.518]],[[56271.6,11.754],[56271.7,0.003],[56272.6,0.525],[56272.8,0.002],[56273.0,0.217]]]
["binance-futures","BTCUSDT",1725557554306,[[56259.9,4.702],[56259.5,0.141],[56259.4,14.147],[56259.3,0.16],[56259.0,4.785]],[[56260.0,0.002],[56260.5,0.01],[56261.2,0.159],[56261.8,0.002],[56262.0,0.166]]]
["binance-futures","BTCUSDT",1725557591568,[[56258.8,9.985],[56258.7,0.002],[56258.5,0.137],[56258.1,0.005],[56253.6,0.008]],[[56258.9,4.09],[56259.0,0.006],[56259.2,0.114],[56259.5,0.01],[56260.8,0.002]]]
["binance-futures","BTCUSDT",1725557618180,[[56224.0,12.504],[56223.9,0.004],[56223.4,0.009],[56223.3,0.076],[56223.1,0.002]],[[56224.1,2.26],[56224.3,0.342],[56225.0,0.002],[56225.3,0.002],[56226.0,0.09]]]
["binance-futures","BTCUSDT",1725557682554,[[56189.9,2.473],[56189.8,0.124],[56189.1,0.034],[56187.3,0.435],[56184.4,0.002]],[[56190.0,22.569],[56190.1,0.333],[56190.7,0.01],[56191.0,0.002],[56191.2,0.002]]]
["binance-futures","BTCUSDT",1725557723206,[[56243.5,1.943],[56242.9,9.973],[56242.8,0.496],[56242.7,17.172],[56242.6,0.983]],[[56243.6,0.035],[56244.3,0.01],[56244.8,0.014],[56245.0,0.021],[56245.6,0.006]]]
["binance-futures","BTCUSDT",1725557751195,[[56214.2,6.795],[56214.0,0.002],[56213.4,0.13],[56213.0,0.004],[56210.9,0.112]],[[56214.3,4.726],[56214.4,0.042],[56214.7,0.348],[56214.8,0.004],[56214.9,0.01]]]
["binance-futures","BTCUSDT",1725557777954,[[56181.5,8.423],[56181.0,0.085],[56180.8,0.178],[56180.7,0.004]],[[56181.6,10.405],[56181.7,0.016],[56182.0,0.002],[56182.1,0.06],[56182.4,1.449]]]
["binance-futures","BTCUSDT",1725557818796,[[56281.6,23.416],[56281.5,0.033],[56281.1,3.097],[56281.0,0.693],[56280.9,0.002]],[[56281.7,1.959],[56282.0,0.002],[56282.3,0.099],[56282.4,0.005],[56284.0,0.024]]]
["binance-futures","BTCUSDT",1725557884155,[[56313.9,5.829],[56313.3,0.01],[56313.0,0.002],[56312.1,0.005],[56311.5,0.359]],[[56314.0,9.884],[56314.1,0.011],[56314.3,0.002],[56314.7,0.005],[56315.0,0.002]]]
["binance-futures","BTCUSDT",1725557926517,[[56281.7,0.488],[56281.6,0.002],[56281.0,0.002],[56280.5,0.002],[56280.0,0.002]],[[56281.8,7.845],[56282.0,0.002],[56282.1,0.023],[56282.4,0.02],[56282.5,0.005]]]
["binance-futures","BTCUSDT",1725557953319,[[56266.6,20.626],[56266.5,0.006],[56266.4,0.002],[56266.2,0.365],[56266.0,4.457]],[[56266.7,5.78],[56266.8,0.006],[56267.0,0.002],[56267.1,0.006],[56267.7,0.003]]]
["binance-futures","BTCUSDT",1725557989580,[[56293.8,3.999],[56293.0,0.007],[56292.0,0.002],[56282.0,0.166],[56273.4,0.029]],[[56293.9,11.879],[56294.0,0.01],[56294.5,0.01],[56295.0,0.002],[56295.1,0.005]]]
["binance-futures","BTCUSDT",1725558024130,[[56313.9,11.748],[56313.8,0.004],[56313.5,0.078],[56313.0,0.005],[56312.8,0.002]],[[56314.0,2.624],[56314.7,0.005],[56315.0,0.631],[56315.1,0.161],[56315.2,0.159]]]
["binance-futures","BTCUSDT",1725558095200,[[56318.9,10.123],[56318.8,0.002],[56318.5,0.017],[56318.3,0.01],[56318.1,0.004]],[[56319.0,10.388],[56319.1,3.493],[56319.5,0.125],[56319.8,0.178],[56322.0,0.235]]]
["binance-futures","BTCUSDT",1725558122586,[[56313.3,8.409],[56312.6,0.005],[56312.5,0.125],[56312.2,0.148],[56311.4,0.039]],[[56313.4,8.216],[56314.0,0.004],[56314.3,0.002],[56314.6,0.002],[56317.0,0.002]]]
["binance-futures","BTCUSDT",1725558167305,[[56276.6,8.486],[56276.1,0.016],[56275.9,0.005],[56275.6,0.112],[56275.4,0.002]],[[56276.7,16.26],[56276.8,0.011],[56277.0,0.002],[56277.5,0.882],[56277.6,0.937]]]
["binance-futures","BTCUSDT",1725558196490,[[56283.0,0.834],[56282.3,0.005],[56282.0,0.002],[56281.8,0.002]],[[56283.1,10.004],[56283.2,0.003],[56284.1,0.002],[56284.2,0.178],[56284.6,0.149]]]
["binance-futures","BTCUSDT",1725558240254,[[56302.1,8.409],[56302.0,0.002],[56301.4,0.004],[56301.0,0.215],[56300.9,0.111]],[[56302.2,9.797],[56303.5,0.082],[56303.6,0.116],[56304.4,0.18],[56305.7,0.15]]]
["binance-futures","BTCUSDT",1725558306597,[[56388.9,8.234],[56388.7,0.002],[56387.5,0.002],[56386.4,0.002]],[[56389.0,9.282],[56389.1,0.049],[56389.7,0.025],[56390.0,0.169],[56393.4,0.004]]]
["binance-futures","BTCUSDT",1725558331203,[[56413.9,15.607],[56413.8,0.009],[56413.4,0.333],[56413.3,0.01],[56413.2,0.01]],[[56414.0,4.359],[56414.1,0.117],[56414.2,0.008],[56414.7,0.005],[56415.0,0.301]]]
["binance-futures","BTCUSDT",1725558371500,[[56410.8,14.674],[56410.7,0.005],[56410.1,0.059],[56410.0,0.002],[56409.5,0.213]],[[56410.9,7.313],[56412.0,0.002],[56412.4,0.002],[56413.0,0.075],[56414.0,0.093]]]
["binance-futures","BTCUSDT",1725558428269,[[56486.6,9.684],[56486.5,0.035],[56486.0,0.002],[56485.9,0.131],[56481.0,0.439]],[[56486.7,3.036],[56486.8,0.005],[56486.9,0.025],[56487.4,0.005],[56487.9,1.125]]]
["binance-futures","BTCUSDT",1725558435964,[[56465.0,3.862],[56463.3,0.002],[56463.0,0.002],[56462.0,0.31],[56460.3,0.717]],[[56465.1,13.497],[56465.2,0.601],[56465.5,0.002],[56465.6,0.01],[56465.7,0.088]]]
["binance-futures","BTCUSDT",1725558498074,[[56471.6,5.981],[56471.3,0.194],[56471.0,0.002],[56470.9,0.04],[56470.8,0.103]],[[56471.7,2.887],[56471.9,0.017],[56472.0,0.002],[56473.3,0.19],[56474.0,0.166]]]
["binance-futures","BTCUSDT",1725558523812,[[56512.7,0.375],[56512.0,0.007],[56511.5,0.004],[56511.3,0.08],[56510.5,0.159]],[[56512.8,14.325],[56512.9,0.004],[56513.0,0.002],[56513.1,0.888],[56513.2,0.068]]]
["binance-futures","BTCUSDT",1725558564454,[[56498.4,10.602],[56498.1,0.004],[56498.0,0.268],[56497.8,0.009],[56497.7,0.005]],[[56498.5,1.893],[56499.0,0.002],[56499.8,0.016],[56500.0,0.002],[56500.5,0.005]]]
["binance-futures","BTCUSDT",1725558590312,[[56532.5,21.246],[56532.0,0.002],[56531.9,0.97],[56531.7,0.08],[56531.6,0.318]],[[56532.6,0.027],[56532.9,0.002],[56533.3,0.005],[56534.0,0.002],[56535.0,0.957]]]
["binance-futures","BTCUSDT",1725558659132,[[56487.2,3.644],[56486.5,0.005],[56486.0,0.043],[56484.0,0.002],[56483.9,0.013]],[[56487.3,12.146],[56487.4,0.004],[56487.8,0.057],[56488.5,0.002],[56489.3,0.261]]]
["binance-futures","BTCUSDT",1725558698550,[[56538.8,9.889],[56538.3,0.021],[56538.1,0.005],[56538.0,0.002],[56537.9,1.102]],[[56538.9,1.286],[56539.0,0.692],[56539.1,0.002],[56540.2,0.098],[56541.5,0.157]]]
["binance-futures","BTCUSDT",1725558725032,[[56554.5,0.422],[56554.0,0.002],[56553.1,0.051],[56553.0,0.187],[56552.9,0.002]],[[56554.6,13.101],[56554.7,0.002],[56555.0,0.002],[56555.1,0.125],[56559.1,0.086]]]
["binance-futures","BTCUSDT",1725558767221,[[56564.9,6.1],[56564.2,0.002],[56564.0,0.002],[56563.8,0.197],[56563.7,0.002]],[[56565.0,7.01],[56565.7,0.005],[56566.6,0.023],[56566.7,0.201],[56566.8,0.013]]]
["binance-futures","BTCUSDT",1725558793496,[[56559.6,14.558],[56559.5,0.358],[56559.4,0.003],[56559.1,0.003],[56559.0,0.183]],[[56559.7,5.187],[56560.0,0.096],[56561.1,0.264],[56561.2,0.002],[56567.9,0.201]]]
["binance-futures","BTCUSDT",1725558855351,[[56532.7,1.378],[56532.6,0.049],[56532.4,0.003],[56532.0,0.002],[56531.9,0.117]],[[56532.8,16.071],[56532.9,0.002],[56533.0,1.361],[56533.1,0.002],[56533.4,0.002]]]
["binance-futures","BTCUSDT",1725558902751,[[56501.9,6.434],[56501.3,0.59],[56501.2,0.005],[56501.0,0.002]],[[56502.0,7.814],[56502.1,1.003],[56502.2,0.002],[56504.0,0.392],[56511.8,0.004]]]
["binance-futures","BTCUSDT",1725558928476,[[56545.1,14.223],[56545.0,0.002],[56544.9,1.904],[56544.8,1.407],[56544.4,0.049]],[[56545.2,0.004],[56545.7,0.002],[56545.9,0.005],[56547.4,0.042],[56547.5,0.04]]]
["binance-futures","BTCUSDT",1725558970978,[[56559.9,16.436],[56559.8,0.009],[56559.7,0.177],[56559.2,0.009],[56558.8,0.006]],[[56560.0,0.996],[56560.6,0.003],[56560.7,0.005],[56561.4,0.002],[56562.5,0.016]]]
["binance-futures","BTCUSDT",1725558997393,[[56554.2,8.664],[56554.0,0.002],[56553.9,4.067],[56553.8,0.005],[56553.0,0.215]],[[56554.3,6.165],[56554.4,0.003],[56554.8,0.002],[56555.0,0.015],[56555.2,0.115]]]
["binance-futures","BTCUSDT",1725559064408,[[56554.1,9.783],[56554.0,3.434],[56553.3,0.096],[56553.2,0.125],[56552.8,0.005]],[[56554.2,3.491],[56555.0,0.007],[56555.4,0.002],[56557.3,0.002],[56557.9,0.364]]]
["binance-futures","BTCUSDT",1725559108942,[[56577.0,5.446],[56576.3,0.012],[56576.1,0.653],[56576.0,0.002],[56575.4,0.004]],[[56577.1,4.39],[56577.6,0.158],[56577.7,0.806],[56577.8,0.005],[56578.3,0.002]]]
["binance-futures","BTCUSDT",1725559135889,[[56578.3,5.81],[56578.2,0.002],[56578.0,0.002],[56577.5,0.519],[56577.3,0.003]],[[56578.4,11.525],[56578.5,0.008],[56578.8,0.177],[56579.0,0.002],[56579.1,0.005]]]
["binance-futures","BTCUSDT",1725559162241,[[56577.7,13.863],[56577.6,0.007],[56577.0,0.002],[56576.9,0.177],[56576.5,0.002]],[[56577.8,3.035],[56577.9,0.161],[56578.3,0.007],[56578.5,0.005],[56579.0,0.002]]]
["binance-futures","BTCUSDT",1725559204169,[[56599.9,6.585],[56599.8,0.037],[56599.3,0.066],[56599.2,0.039],[56599.0,0.002]],[[56600.0,25.654],[56600.1,0.017],[56600.7,0.005],[56601.0,0.042],[56602.2,0.002]]]
["binance-futures","BTCUSDT",1725559245189,[[56622.2,2.113],[56622.1,1.07],[56622.0,0.002],[56621.9,0.12],[56621.5,0.009]],[[56622.3,6.986],[56622.4,0.004],[56622.5,0.005],[56622.8,1.453],[56622.9,8.454]]]
["binance-futures","BTCUSDT",1725559304495,[[56640.3,4.744],[56640.2,0.04],[56639.7,0.01],[56639.3,0.339],[56637.6,1.236]],[[56640.4,13.068],[56640.5,0.002],[56641.0,0.01],[56641.1,0.973],[56641.6,0.179]]]
["binance-futures","BTCUSDT",1725559330022,[[56560.0,7.52],[56559.4,0.002],[56559.0,0.002],[56558.2,0.034],[56558.1,1.386]],[[56560.1,3.406],[56561.0,0.024],[56561.2,0.036],[56561.3,0.002],[56562.1,0.02]]]
["binance-futures","BTCUSDT",1725559355110,[[56599.9,1.782],[56599.8,0.059],[56599.0,0.15]],[[56600.0,6.259],[56601.5,0.01],[56602.0,0.383],[56602.5,0.177],[56602.6,0.003]]]
["binance-futures","BTCUSDT",1725559395603,[[56577.3,6.892],[56576.6,0.126],[56576.0,0.166],[56575.4,0.135],[56575.2,0.003]],[[56577.4,23.065],[56577.5,0.008],[56578.0,0.135],[56578.6,0.002],[56580.3,0.002]]]
["binance-futures","BTCUSDT",1725559461382,[[56580.0,11.849],[56579.9,0.002],[56579.7,0.006],[56579.0,0.002],[56578.2,1.107]],[[56580.1,2.791],[56580.8,0.005],[56581.0,0.002],[56581.3,0.002],[56582.0,0.066]]]
["binance-futures","BTCUSDT",1725559488355,[[56560.1,14.832],[56560.0,0.002],[56559.9,0.347],[56559.8,0.159],[56559.7,0.04]],[[56560.2,0.193],[56560.3,0.002],[56561.1,0.138],[56561.7,0.002],[56563.0,0.002]]]
["binance-futures","BTCUSDT",1725559529602,[[56537.4,19.633],[56537.3,0.086],[56537.0,0.002],[56536.7,0.005]],[[56537.5,3.561],[56538.0,0.002],[56538.7,0.002],[56538.8,0.177],[56539.0,0.002]]]
["binance-futures","BTCUSDT",1725559557096,[[56537.5,1.537],[56536.3,0.002],[56535.5,0.071],[56535.0,0.002],[56531.2,0.003]],[[56537.6,24.625],[56537.7,0.004],[56537.9,0.105],[56538.0,0.014],[56538.1,0.023]]]
["binance-futures","BTCUSDT",1725559599050,[[56560.0,9.095],[56559.9,0.01],[56559.6,0.066],[56559.5,0.355],[56558.5,0.134]],[[56560.1,6.387],[56560.2,0.002],[56560.7,0.01],[56561.0,0.002],[56561.3,0.002]]]
["binance-futures","BTCUSDT",1725559666955,[[56576.0,3.903],[56574.8,0.115],[56574.0,0.004],[56573.0,0.188],[56570.0,0.345]],[[56576.1,5.43],[56576.2,0.007],[56576.3,0.146],[56576.4,0.004],[56576.9,0.01]]]
["binance-futures","BTCUSDT",1725559714370,[[56624.8,0.624],[56624.4,0.005],[56624.0,0.002],[56623.3,0.01],[56623.2,0.188]],[[56624.9,5.214],[56625.0,0.008],[56625.1,2.585],[56625.2,0.002],[56625.9,0.128]]]
["binance-futures","BTCUSDT",1725559735339,[[56611.0,8.02],[56610.4,0.177],[56610.0,0.004],[56609.5,0.004],[56609.2,1.197]],[[56611.1,9.657],[56611.8,0.005],[56612.0,0.002],[56612.2,0.003],[56612.3,0.289]]]
["binance-futures","BTCUSDT",1725559760519,[[56598.0,5.52],[56597.9,0.04],[56597.8,0.179],[56597.3,0.214],[56596.8,0.044]],[[56598.1,10.087],[56598.2,0.002],[56598.7,0.01],[56599.0,0.002],[56599.3,0.169]]]
["binance-futures","BTCUSDT",1725559803684,[[56596.0,7.214],[56595.6,0.177],[56594.8,0.002],[56594.6,0.342],[56594.0,0.002]],[[56596.1,17.568],[56596.3,4.28],[56596.5,0.021],[56596.6,0.002],[56597.0,0.002]]]
["binance-futures","BTCUSDT",1725559872100,[[56551.7,0.017],[56550.6,0.14],[56550.0,0.422],[56549.8,0.01],[56549.6,0.006]],[[56551.8,24.145],[56551.9,2.786],[56552.0,0.002],[56552.1,0.236],[56552.5,0.254]]]
["binance-futures","BTCUSDT",1725559897905,[[56574.3,0.367],[56574.0,0.004],[56571.6,1.236],[56571.1,0.177],[56570.5,0.071]],[[56574.4,19.749],[56574.5,0.002],[56575.0,0.002],[56575.5,0.053],[56576.0,20.328]]]
["binance-futures","BTCUSDT",1725559939705,[[56580.7,12.822],[56580.6,0.288],[56580.0,0.007],[56579.6,0.167],[56567.5,0.06]],[[56580.8,4.96],[56581.1,0.082],[56581.9,0.15],[56582.0,0.508],[56582.4,0.01]]]
["binance-futures","BTCUSDT",1725559967357,[[56559.3,5.358],[56559.0,0.002],[56558.6,0.007],[56558.1,0.002],[56554.7,0.004]],[[56559.4,9.794],[56559.5,0.178],[56559.7,0.003],[56560.0,0.014],[56560.1,0.021]]]
["binance-futures","BTCUSDT",1725560039221,[[56548.6,0.573],[56548.0,0.002],[56547.9,0.354],[56547.8,0.002],[56547.5,0.167]],[[56548.7,6.531],[56549.3,0.01],[56549.5,0.213],[56549.9,0.064],[56550.0,0.182]]]
["binance-futures","BTCUSDT",1725560081283,[[56502.8,5.503],[56502.7,0.108],[56502.6,0.035],[56502.5,0.071],[56502.2,0.177]],[[56502.9,12.284],[56503.0,0.091],[56503.1,0.006],[56503.2,0.009],[56503.4,0.037]]]
["binance-futures","BTCUSDT",1725560112608,[[56473.5,0.827],[56473.1,0.014],[56473.0,0.002],[56472.4,0.002],[56471.0,0.029]],[[56473.6,9.615],[56473.8,0.002],[56474.0,0.004],[56474.2,0.012],[56475.4,0.185]]]
["binance-futures","BTCUSDT",1725560149030,[[56532.9,13.578],[56532.4,3.0],[56532.3,0.002],[56532.1,0.005],[56529.6,0.002]],[[56533.0,0.566],[56533.5,0.042],[56533.6,0.009],[56534.0,0.002],[56536.9,0.11]]]
["binance-futures","BTCUSDT",1725560218754,[[56542.4,8.517],[56542.3,0.126],[56542.0,0.004],[56541.8,4.228],[56541.7,0.002]],[[56542.5,3.346],[56542.6,0.1],[56543.1,0.09],[56543.6,0.112],[56543.7,0.004]]]
["binance-futures","BTCUSDT",1725560246766,[[56574.6,21.467],[56574.5,0.243],[56574.4,0.287],[56574.0,0.002],[56573.7,1.256]],[[56574.7,0.065],[56575.4,0.017],[56575.6,0.002],[56576.0,0.04],[56579.3,0.303]]]
["binance-futures","BTCUSDT",1725560290864,[[56591.4,12.931],[56591.0,0.002],[56590.9,0.717],[56590.7,1.144],[56590.0,0.346]],[[56591.5,4.999],[56591.6,0.054],[56592.0,1.145],[56592.4,0.005],[56592.8,0.02]]]
["binance-futures","BTCUSDT",1725560319058,[[56570.5,10.344],[56570.0,0.178],[56569.9,0.179],[56569.3,0.08],[56569.0,0.002]],[[56570.6,6.788],[56571.3,0.005],[56572.0,0.002],[56572.3,0.002],[56573.0,0.006]]]
["binance-futures","BTCUSDT",1725560392533,[[56543.8,4.53],[56543.1,0.025],[56543.0,0.002],[56542.6,0.002],[56542.5,0.142]],[[56543.9,7.396],[56544.0,0.152],[56544.6,0.002],[56544.8,0.177],[56546.0,0.381]]]
["binance-futures","BTCUSDT",1725560435740,[[56562.1,0.156],[56562.0,0.002],[56560.7,0.109],[56560.5,0.005],[56560.0,0.085]],[[56562.2,5.0],[56562.4,0.087],[56562.6,0.109],[56562.8,0.01],[56563.0,3.719]]]
["binance-futures","BTCUSDT",1725560465034,[[56573.5,8.121],[56573.4,0.177],[56573.3,0.009],[56573.1,0.02],[56573.0,0.009]],[[56573.6,3.928],[56573.7,0.002],[56573.8,0.004],[56574.0,0.002],[56574.2,0.01]]]
["binance-futures","BTCUSDT",1725560511325,[[56542.2,7.357],[56542.0,0.181],[56541.8,0.346],[56541.6,0.01],[56541.3,0.002]],[[56542.3,0.786],[56542.4,0.005],[56543.5,0.002],[56543.9,0.107],[56547.1,0.013]]]
["binance-futures","BTCUSDT",1725560540937,[[56574.6,3.862],[56574.2,0.107],[56574.0,0.012]],[[56574.7,7.655],[56575.0,0.02],[56575.1,0.008],[56575.2,0.005],[56575.4,0.005]]]
["binance-futures","BTCUSDT",1725560575570,[[56584.8,2.571],[56584.3,0.003],[56584.0,0.002],[56582.6,0.1],[56581.8,0.012]],[[56584.9,22.925],[56585.0,0.864],[56585.1,0.006],[56585.6,0.01],[56586.0,0.002]]]
["binance-futures","BTCUSDT",1725560658203,[[56592.4,6.228],[56592.0,0.002],[56591.8,0.167],[56591.6,0.177]],[[56592.5,4.165],[56593.0,0.002],[56593.2,0.005],[56593.3,0.105],[56595.0,1.215]]]
["binance-futures","BTCUSDT",1725560686291,[[56620.0,0.468],[56619.9,0.3],[56619.0,0.208],[56618.9,0.516],[56618.8,0.002]],[[56620.1,19.061],[56620.2,0.005],[56620.3,0.087],[56620.7,0.059],[56620.8,0.002]]]
["binance-futures","BTCUSDT",1725560729958,[[56588.1,4.974],[56588.0,0.343],[56587.5,0.01],[56587.4,0.005],[56585.3,2.513]],[[56588.2,8.302],[56588.3,0.002],[56589.0,0.002],[56590.0,0.005],[56590.5,0.167]]]
["binance-futures","BTCUSDT",1725560757785,[[56593.7,8.223],[56593.1,0.01],[56593.0,0.002],[56592.5,0.002],[56592.3,0.01]],[[56593.8,1.058],[56594.0,0.002],[56594.1,0.107],[56594.9,0.035],[56595.0,0.075]]]
["binance-futures","BTCUSDT",1725560832488,[[56577.8,1.376],[56577.0,0.002],[56576.8,0.004],[56576.6,0.008],[56574.7,0.002]],[[56577.9,15.201],[56578.0,0.06],[56578.3,2.239],[56578.4,0.002],[56578.5,0.01]]]
["binance-futures","BTCUSDT",1725560881449,[[56564.9,10.631],[56564.5,1.41],[56564.4,0.547],[56564.3,0.012],[56564.2,0.005]],[[56565.0,2.038],[56565.1,0.102],[56565.5,0.179],[56565.6,0.015],[56571.0,0.002]]]
["binance-futures","BTCUSDT",1725560908790,[[56551.8,6.424],[56551.2,0.02],[56551.1,0.005],[56551.0,0.002],[56550.6,0.002]],[[56551.9,4.482],[56553.0,0.317],[56553.1,0.002],[56553.4,0.004],[56554.8,0.01]]]
["binance-futures","BTCUSDT",1725560938028,[[56567.2,0.053],[56566.0,0.004],[56565.3,0.018],[56564.5,0.002]],[[56567.3,21.727],[56567.4,0.012],[56567.5,2.518],[56567.6,0.002],[56568.1,0.08]]]
["binance-futures","BTCUSDT",1725560984232,[[56606.9,0.767],[56606.7,0.335],[56606.6,0.492],[56606.5,1.383],[56606.4,0.917]],[[56607.0,7.057],[56607.1,2.178],[56607.2,17.544],[56607.5,0.012],[56607.6,11.453]]]
["binance-futures","BTCUSDT",1725561042774,[[56612.3,0.088],[56610.6,0.01],[56610.2,0.002],[56609.2,0.04],[56609.1,0.029]],[[56612.4,27.137],[56612.5,0.002],[56612.7,0.551],[56612.8,0.161],[56612.9,1.481]]]
["binance-futures","BTCUSDT",1725561097393,[[56613.4,16.806],[56613.3,0.002],[56613.0,0.002],[56612.8,1.23],[56612.7,0.707]],[[56613.5,1.577],[56613.9,0.97],[56614.2,0.005],[56616.0,0.073],[56619.2,0.177]]]
["binance-futures","BTCUSDT",1725561127114,[[56609.3,19.336],[56609.0,0.065],[56608.9,0.305],[56608.8,0.781],[56608.7,0.02]],[[56609.4,0.111],[56609.9,0.002],[56610.0,0.802],[56610.1,0.005],[56610.7,0.002]]]
["binance-futures","BTCUSDT",1725561155109,[[56632.7,14.807],[56632.6,0.026],[56632.4,0.532],[56632.2,0.705],[56631.5,0.004]],[[56632.8,4.231],[56633.0,0.011],[56633.5,0.005],[56633.6,0.003],[56634.2,0.002]]]
["binance-futures","BTCUSDT",1725561198489,[[56607.9,3.099],[56607.5,0.118],[56607.2,0.005]],[[56608.0,3.684],[56608.6,0.01],[56609.0,0.073],[56609.5,0.01],[56610.4,0.185]]]
["binance-futures","BTCUSDT",1725561272754,[[56601.0,10.456],[56600.9,0.008],[56600.8,0.18],[56600.6,0.348],[56600.4,0.01]],[[56601.1,5.761],[56602.0,0.002],[56602.3,0.002],[56603.4,0.098],[56603.7,0.177]]]
["binance-futures","BTCUSDT",1725561319459,[[56590.9,8.227],[56590.0,0.002],[56589.2,1.921],[56589.0,0.109],[56588.5,0.006]],[[56591.0,4.496],[56591.6,0.312],[56591.8,0.002],[56592.0,0.002],[56593.8,0.182]]]
["binance-futures","BTCUSDT",1725561347863,[[56574.9,0.332],[56574.8,0.002],[56574.2,0.005],[56574.0,0.002],[56569.1,0.008]],[[56575.0,8.321],[56575.6,0.062],[56575.7,0.788],[56575.8,0.004],[56575.9,0.01]]]
["binance-futures","BTCUSDT",1725561376490,[[56621.0,0.393],[56620.9,0.002],[56620.8,0.1],[56619.6,0.024],[56617.1,0.367]],[[56621.1,12.22],[56621.2,0.006],[56621.7,0.01],[56621.9,0.005],[56622.0,0.128]]]
["binance-futures","BTCUSDT",1725561421525,[[56625.4,7.098],[56625.0,0.002],[56624.6,0.01],[56624.1,0.003],[56623.1,0.548]],[[56625.5,6.646],[56625.9,0.003],[56626.0,0.002],[56626.2,0.005],[56626.5,0.213]]]
["binance-futures","BTCUSDT",1725561497198,[[56564.5,5.698],[56564.0,0.034],[56563.8,0.005],[56563.7,0.122],[56563.5,0.89]],[[56564.6,14.528],[56564.7,2.244],[56564.8,0.002],[56565.0,0.002],[56565.4,0.02]]]
["binance-futures","BTCUSDT",1725561516609,[[56565.0,7.709],[56564.5,0.002],[56564.4,0.01],[56564.2,0.005],[56563.5,0.213]],[[56565.1,0.209],[56565.2,0.002],[56565.5,0.014],[56566.0,0.002],[56566.3,0.002]]]
["binance-futures","BTCUSDT",1725561570186,[[56594.7,0.027],[56594.3,0.004],[56594.0,0.007],[56593.9,0.096],[56593.7,0.14]],[[56594.8,7.204],[56594.9,0.003],[56595.0,3.05],[56595.1,0.002],[56596.0,0.004]]]
["binance-futures","BTCUSDT",1725561599077,[[56584.5,8.048],[56584.4,0.004],[56584.0,0.006],[56583.8,0.01],[56583.3,0.004]],[[56584.6,10.605],[56584.7,0.002],[56585.0,0.002],[56585.2,0.177],[56585.5,0.04]]]
["binance-futures","BTCUSDT",1725561644080,[[56593.0,21.692],[56592.9,0.055],[56592.4,0.394],[56592.3,0.111],[56592.2,0.352]],[[56593.1,0.099],[56593.8,0.005],[56595.0,0.002],[56596.0,0.002],[56596.6,0.006]]]
["binance-futures","BTCUSDT",1725561716476,[[56547.0,5.847],[56546.3,0.007],[56546.0,0.073],[56545.8,0.002],[56545.7,0.177]],[[56547.1,9.034],[56548.1,0.06],[56548.3,0.002],[56548.6,3.492],[56548.7,0.007]]]
["binance-futures","BTCUSDT",1725561742761,[[56528.9,0.611],[56528.2,0.01],[56527.7,0.002],[56526.2,0.177],[56525.5,0.503]],[[56529.0,17.355],[56529.1,0.013],[56529.3,0.099],[56529.7,0.002],[56530.0,0.005]]]
["binance-futures","BTCUSDT",1725561786659,[[56512.4,4.385],[56511.7,0.02],[56511.2,0.002],[56511.0,0.309],[56510.4,0.475]],[[56512.5,12.558],[56512.6,0.007],[56512.8,0.142],[56512.9,0.08],[56513.5,0.105]]]
["binance-futures","BTCUSDT",1725561816497,[[56529.9,6.667],[56529.8,0.348],[56529.2,0.005],[56529.0,0.096],[56528.9,0.177]],[[56530.0,7.589],[56530.2,0.002],[56530.5,0.094],[56531.6,0.166],[56533.5,0.042]]]
["binance-futures","BTCUSDT",1725561893178,[[56532.9,0.5],[56532.2,0.008],[56532.0,0.002],[56531.7,0.002],[56530.8,0.207]],[[56533.0,7.501],[56533.1,0.006],[56533.5,0.002],[56533.6,0.01],[56534.2,0.005]]]
["binance-futures","BTCUSDT",1725561939503,[[56548.6,1.591],[56548.2,0.347],[56548.1,0.027],[56548.0,0.002],[56547.8,0.221]],[[56548.7,8.402],[56548.8,0.058],[56549.0,0.002],[56549.1,0.039],[56549.6,0.177]]]
["binance-futures","BTCUSDT",1725561986489,[[56554.2,0.061],[56554.1,0.052],[56553.9,0.034],[56553.0,0.004],[56552.1,0.075]],[[56554.3,21.403],[56554.4,0.011],[56554.5,0.021],[56555.0,0.007],[56557.1,0.741]]]
["binance-futures","BTCUSDT",1725562017038,[[56541.0,2.545],[56540.5,0.006],[56540.2,0.006],[56539.9,0.003],[56535.9,0.692]],[[56541.1,10.244],[56541.2,0.004],[56541.7,0.051],[56541.9,0.05],[56542.2,0.002]]]
["binance-futures","BTCUSDT",1725562046505,[[56581.0,10.091],[56580.9,2.234],[56580.8,0.026],[56580.1,0.003],[56580.0,0.002]],[[56581.1,0.24],[56581.2,0.002],[56581.7,0.02],[56581.8,0.005],[56582.0,0.109]]]
["binance-futures","BTCUSDT",1725562122272,[[56583.9,3.066],[56583.8,0.002],[56582.4,0.002],[56581.1,0.046],[56580.8,1.241]],[[56584.0,6.691],[56584.7,0.01],[56585.0,0.002],[56585.2,0.01],[56594.2,0.05]]]
["binance-futures","BTCUSDT",1725562169893,[[56563.7,16.58],[56563.6,0.002],[56563.5,0.053],[56563.3,0.008],[56563.2,0.056]],[[56563.8,0.14],[56564.0,0.002],[56565.0,0.004],[56566.5,0.091],[56567.0,0.002]]]
["binance-futures","BTCUSDT",1725562202060,[[56569.4,4.268],[56569.0,0.002],[56568.8,0.351],[56568.4,0.007],[56565.9,0.002]],[[56569.5,4.873],[56569.9,0.038],[56570.0,0.01],[56570.4,0.002],[56570.5,0.221]]]
["binance-futures","BTCUSDT",1725562246379,[[56628.5,9.168],[56628.4,1.543],[56628.2,0.003],[56627.6,0.469],[56627.5,0.002]],[[56628.6,3.555],[56628.7,0.004],[56629.0,0.002],[56629.3,0.005],[56631.0,0.002]]]
["binance-futures","BTCUSDT",1725562272302,[[56677.7,8.633],[56677.3,2.879],[56677.0,0.002],[56676.9,0.907],[56676.8,0.003]],[[56677.8,0.512],[56678.0,0.002],[56678.4,0.02],[56678.9,0.393],[56682.2,0.164]]]
["binance-futures","BTCUSDT",1725562340606,[[56647.3,0.416],[56647.0,0.002],[56646.0,0.002],[56644.7,0.484],[56644.6,0.476]],[[56647.4,7.812],[56648.0,0.022],[56648.1,0.043],[56648.2,0.18],[56648.3,0.007]]]
["binance-futures","BTCUSDT",1725562382198,[[56575.7,4.737],[56575.1,0.01],[56575.0,0.002],[56574.9,0.003],[56574.5,0.177]],[[56575.8,5.824],[56576.0,0.002],[56576.9,0.12],[56577.0,0.004],[56577.2,0.177]]]
["binance-futures","BTCUSDT",1725562409178,[[56585.5,5.206],[56585.4,0.003],[56585.2,0.177],[56584.9,0.102],[56584.7,0.02]],[[56585.6,6.042],[56586.0,0.08],[56586.1,2.085],[56586.2,0.006],[56586.3,0.005]]]
["binance-futures","BTCUSDT",1725562457087,[[56564.9,14.015],[56564.8,0.715],[56564.7,0.392],[56564.6,0.002],[56564.4,0.535]],[[56565.0,0.197],[56565.1,0.054],[56565.7,0.005],[56566.2,0.002],[56568.0,0.271]]]
["binance-futures","BTCUSDT",1725562484605,[[56575.9,8.112],[56575.8,1.079],[56575.7,0.002],[56575.3,0.002],[56575.1,0.02]],[[56576.0,0.129],[56576.7,0.005],[56577.0,0.002],[56577.2,0.01],[56578.0,0.002]]]
["binance-futures","BTCUSDT",1725562556539,[[56552.9,4.848],[56552.6,0.003],[56552.2,0.005],[56552.0,0.002],[56551.7,0.002]],[[56553.0,9.348],[56553.1,0.005],[56553.3,0.003],[56553.5,0.003],[56553.6,0.01]]]
["binance-futures","BTCUSDT",1725562604110,[[56560.9,1.854],[56560.8,6.981],[56560.7,16.885],[56560.6,7.833],[56560.5,12.169]],[[56561.0,0.042],[56561.4,0.002],[56561.6,0.047],[56561.7,0.002],[56562.4,0.755]]]
["binance-futures","BTCUSDT",1725562632343,[[56553.8,4.527],[56553.6,0.002],[56553.2,0.01],[56553.1,0.005],[56553.0,0.002]],[[56553.9,6.448],[56554.0,0.002],[56554.1,0.09],[56554.4,0.012],[56554.8,0.329]]]
["binance-futures","BTCUSDT",1725562660419,[[56575.9,5.411],[56575.3,2.852],[56575.0,0.002],[56574.7,0.299],[56574.0,0.146]],[[56576.0,2.092],[56576.2,0.002],[56576.7,0.011],[56577.0,0.002],[56577.5,0.233]]]
["binance-futures","BTCUSDT",1725562704790,[[56553.5,4.805],[56553.0,0.004],[56552.9,0.01],[56552.3,0.002],[56552.0,0.196]],[[56553.6,9.506],[56553.7,0.155],[56553.9,0.15],[56554.1,0.177],[56554.4,0.02]]]
["binance-futures","BTCUSDT",1725562777368,[[56518.5,6.189],[56517.8,0.005],[56517.3,0.002],[56517.0,0.002],[56516.8,0.177]],[[56518.6,6.077],[56519.0,0.002],[56519.2,0.01],[56520.0,0.022],[56524.3,0.141]]]
["binance-futures","BTCUSDT",1725562805192,[[56502.7,5.831],[56502.6,0.022],[56502.5,0.329],[56502.4,0.175],[56502.3,0.279]],[[56502.8,0.349],[56502.9,0.002],[56503.0,0.004],[56503.1,0.002],[56503.2,0.013]]]
["binance-futures","BTCUSDT",1725562845641,[[56480.9,6.607],[56480.3,0.193],[56480.2,0.009],[56480.1,0.09],[56477.8,1.236]],[[56481.0,12.726],[56481.1,0.002],[56482.5,0.022],[56482.9,0.081],[56483.0,0.215]]]
["binance-futures","BTCUSDT",1725562871518,[[56469.9,8.097],[56469.3,0.01],[56469.0,0.215],[56468.7,0.002],[56466.9,0.007]],[[56470.0,5.143],[56470.1,0.055],[56470.2,0.002],[56471.2,0.002],[56472.5,0.213]]]
["binance-futures","BTCUSDT",1725562911344,[[56474.0,11.045],[56472.8,0.002],[56472.4,0.002],[56472.0,0.198],[56471.6,0.02]],[[56474.1,1.751],[56474.3,0.358],[56475.0,0.002],[56475.3,0.002],[56476.0,0.002]]]
["binance-futures","BTCUSDT",1725562980505,[[56509.4,14.686],[56509.3,0.022],[56509.0,0.002],[56508.1,0.177],[56508.0,0.002]],[[56509.5,9.739],[56509.6,0.005],[56510.0,0.033],[56510.2,0.012],[56512.1,0.022]]]
["binance-futures","BTCUSDT",1725563009404,[[56533.9,15.506],[56533.8,1.009],[56533.7,0.002],[56533.5,0.097],[56533.0,0.002]],[[56534.0,9.04],[56534.1,0.002],[56534.6,0.01],[56535.1,0.177],[56535.5,0.004]]]
["binance-futures","BTCUSDT",1725563055606,[[56542.1,9.626],[56542.0,0.004],[56541.9,0.1],[56541.0,0.002],[56540.1,0.516]],[[56542.2,6.897],[56542.4,0.106],[56542.5,0.212],[56542.9,0.005],[56543.0,0.02]]]
["binance-futures","BTCUSDT",1725563085756,[[56522.1,0.887],[56520.1,1.078],[56519.8,0.012],[56519.2,0.079],[56518.3,0.007]],[[56522.2,25.04],[56522.3,1.987],[56522.5,0.046],[56522.6,0.863],[56522.7,0.008]]]
["binance-futures","BTCUSDT",1725563130169,[[56510.0,10.1],[56509.9,0.002],[56509.6,0.003],[56509.0,0.005],[56508.8,0.004]],[[56510.1,2.135],[56510.9,0.081],[56511.0,0.006],[56511.3,0.002],[56512.0,0.166]]]
["binance-futures","BTCUSDT",1725563206005,[[56493.4,8.005],[56493.0,0.002],[56492.7,0.005],[56492.0,0.002],[56491.9,0.01]],[[56493.5,8.313],[56493.6,0.012],[56493.8,0.002],[56494.5,0.155],[56494.6,0.087]]]
["binance-futures","BTCUSDT",1725563233531,[[56494.5,13.109],[56494.4,0.009],[56493.9,0.025],[56490.8,0.003],[56490.6,0.347]],[[56494.6,4.026],[56494.8,0.004],[56495.0,0.002],[56496.0,0.002],[56503.3,1.325]]]
["binance-futures","BTCUSDT",1725563277911,[[56491.0,10.263],[56490.9,0.004],[56490.6,0.002],[56490.3,0.125],[56490.0,0.392]],[[56491.1,5.926],[56491.2,0.008],[56492.0,0.028],[56492.6,0.086],[56493.6,0.028]]]
["binance-futures","BTCUSDT",1725563305435,[[56475.6,6.955],[56475.0,0.002],[56474.9,0.005],[56474.8,0.09],[56472.1,0.008]],[[56475.7,4.85],[56476.0,0.002],[56476.1,0.049],[56476.3,0.01],[56476.7,0.086]]]
["binance-futures","BTCUSDT",1725563373006,[[56405.0,4.864],[56404.9,0.075],[56404.6,0.097],[56404.2,0.095],[56404.0,0.002]],[[56405.1,8.028],[56405.2,0.011],[56405.3,0.021],[56405.6,0.028],[56406.0,0.219]]]
["binance-futures","BTCUSDT",1725563411719,[[56387.0,0.002],[56386.9,0.002],[56386.8,0.235],[56385.6,0.428],[56385.0,0.249]],[[56387.1,1.041],[56387.6,0.002],[56387.9,0.002],[56388.1,0.003],[56388.3,0.59]]]
["binance-futures","BTCUSDT",1725563436777,[[56395.0,6.234],[56394.3,0.005],[56392.9,0.178],[56391.3,0.002],[56390.4,0.096]],[[56395.1,5.591],[56395.2,0.354],[56395.4,0.354],[56396.2,0.002],[56397.0,0.002]]]
["binance-futures","BTCUSDT",1725563478794,[[56371.0,1.662],[56369.8,0.002],[56369.0,0.18],[56368.7,0.002],[56368.6,0.003]],[[56371.1,6.98],[56371.4,0.347],[56372.0,0.002],[56372.3,0.002],[56376.7,0.368]]]
["binance-futures","BTCUSDT",1725563504368,[[56437.8,5.658],[56437.6,0.049],[56437.5,0.187],[56437.1,0.005],[56437.0,0.002]],[[56437.9,7.091],[56438.0,0.002],[56438.2,0.002],[56438.5,0.01],[56439.0,0.002]]]
["binance-futures","BTCUSDT",1725563573367,[[56439.2,6.633],[56438.8,0.004],[56438.7,0.197],[56438.5,0.005],[56438.0,0.002]],[[56439.3,5.797],[56439.4,0.293],[56440.0,0.002],[56453.1,0.117],[56454.6,0.203]]]
["binance-futures","BTCUSDT",1725563620457,[[56394.1,8.545],[56394.0,0.008],[56393.7,0.003],[56393.6,0.002],[56393.1,0.018]],[[56394.2,1.05],[56394.3,0.275],[56395.0,0.002],[56395.4,0.002],[56395.9,0.01]]]
["binance-futures","BTCUSDT",1725563649144,[[56380.6,5.321],[56380.0,0.288],[56379.9,0.015],[56379.5,0.036],[56378.4,0.092]],[[56380.7,15.984],[56380.8,0.014],[56381.0,0.094],[56381.1,0.266],[56381.4,0.348]]]
["binance-futures","BTCUSDT",1725563695215,[[56377.2,7.978],[56377.1,0.002],[56377.0,1.486],[56376.9,0.004],[56376.6,0.02]],[[56377.3,6.262],[56377.4,0.003],[56377.5,0.007],[56378.0,0.002],[56378.5,0.002]]]
["binance-futures","BTCUSDT",1725563719859,[[56322.4,4.904],[56322.0,0.002],[56321.7,0.005],[56321.2,0.15],[56321.1,0.313]],[[56322.5,6.643],[56322.6,0.266],[56323.0,0.002],[56323.1,0.208],[56323.2,0.01]]]
["binance-futures","BTCUSDT",1725563781903,[[56328.6,5.278],[56328.3,0.887],[56328.0,0.012],[56327.9,0.127],[56327.6,0.006]],[[56328.7,6.052],[56328.8,0.005],[56329.0,0.002],[56329.9,0.002],[56335.9,0.357]]]
["binance-futures","BTCUSDT",1725563811542,[[56315.1,2.068],[56312.8,0.178],[56312.5,0.027],[56312.2,0.012],[56312.1,0.665]],[[56315.2,20.73],[56315.3,0.441],[56315.4,0.232],[56315.6,3.892],[56315.7,0.002]]]
["binance-futures","BTCUSDT",1725563848391,[[56278.4,2.18],[56278.1,0.002],[56277.8,0.004],[56277.7,0.007],[56277.6,0.008]],[[56278.5,15.146],[56278.6,0.002],[56279.0,0.002],[56279.1,2.373],[56279.2,0.002]]]
["binance-futures","BTCUSDT",1725563874933,[[56296.4,1.859],[56295.8,0.01],[56295.7,0.005],[56295.6,0.01],[56295.3,0.103]],[[56296.5,6.601],[56296.6,0.014],[56297.0,0.002],[56297.1,0.002],[56297.3,0.349]]]
["binance-futures","BTCUSDT",1725563916119,[[56270.3,3.421],[56270.2,0.178],[56270.0,0.005],[56269.6,0.005],[56269.5,0.353]],[[56270.4,14.348],[56270.5,0.362],[56270.6,0.854],[56270.7,0.002],[56271.0,0.002]]]
["binance-futures","BTCUSDT",1725563983499,[[56246.0,1.977],[56245.3,0.038],[56245.2,0.031],[56245.1,0.115],[56245.0,0.002]],[[56246.1,22.457],[56246.2,0.354],[56246.3,0.196],[56246.9,0.08],[56247.0,0.002]]]
["binance-futures","BTCUSDT",1725564024213,[[56244.1,3.062],[56243.7,0.113],[56243.5,0.024],[56243.3,0.01],[56243.0,0.002]],[[56244.2,9.258],[56244.9,0.179],[56245.0,0.002],[56245.4,0.09],[56245.9,0.342]]]
["binance-futures","BTCUSDT",1725564049116,[[56195.1,5.606],[56195.0,0.306],[56194.9,0.15],[56194.6,0.208],[56194.4,0.005]],[[56195.2,6.219],[56196.0,0.002],[56196.9,0.115],[56198.0,0.004],[56198.2,0.083]]]
["binance-futures","BTCUSDT",1725564073980,[[56195.0,14.019],[56194.7,1.128],[56194.3,0.459],[56193.2,0.178],[56191.9,1.329]],[[56195.1,8.586],[56195.8,0.006],[56196.0,0.215],[56196.1,0.042],[56196.3,0.013]]]
["binance-futures","BTCUSDT",1725564112159,[[55982.4,0.68],[55982.2,0.357],[55982.0,0.002]],[[55982.5,9.112],[55982.6,0.416],[55982.9,0.378],[55983.1,3.692],[55983.4,0.002]]]
["binance-futures","BTCUSDT",1725564172922,[[56092.7,6.271],[56092.6,1.128],[56092.1,0.033],[56092.0,0.129],[56091.9,0.145]],[[56092.8,3.983],[56093.0,0.002],[56093.4,0.004],[56093.5,0.005],[56093.8,0.002]]]
["binance-futures","BTCUSDT",1725564186600,[[56079.7,5.974],[56079.5,0.003],[56079.1,0.03],[56079.0,0.002],[56078.6,0.005]],[[56079.8,4.988],[56080.0,0.002],[56080.4,0.004],[56081.0,0.004],[56081.6,0.243]]]
["binance-futures","BTCUSDT",1725564236654,[[56016.9,3.515],[56016.8,0.011],[56016.2,0.005],[56015.7,0.002],[56015.4,0.002]],[[56017.0,6.58],[56017.6,0.004],[56018.0,0.002],[56018.2,0.002],[56018.4,0.003]]]
["binance-futures","BTCUSDT",1725564262021,[[56050.2,14.283],[56050.0,0.002],[56049.9,1.698],[56049.8,0.002],[56049.6,0.01]],[[56050.3,0.208],[56050.4,0.006],[56050.5,0.002],[56050.8,0.002],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1725564301983,[[56064.5,14.969],[56064.3,0.055],[56064.2,0.258],[56064.1,2.424],[56064.0,0.216]],[[56064.6,0.01],[56065.0,0.007],[56065.3,0.005],[56066.0,0.012],[56067.1,0.006]]]
["binance-futures","BTCUSDT",1725564365304,[[56131.1,5.774],[56131.0,0.004],[56130.8,0.179],[56130.3,0.018],[56130.1,0.103]],[[56131.2,3.854],[56131.3,0.938],[56131.8,2.02],[56131.9,0.005],[56132.4,0.002]]]
["binance-futures","BTCUSDT",1725564390005,[[56172.0,0.387],[56171.0,0.171],[56170.9,0.184],[56170.8,0.006],[56170.5,0.042]],[[56172.1,6.446],[56172.2,0.043],[56172.3,0.032],[56172.4,0.025],[56172.5,0.047]]]
["binance-futures","BTCUSDT",1725564430382,[[56162.1,30.578],[56162.0,0.022],[56161.9,0.004],[56161.5,0.004],[56161.1,0.267]],[[56162.2,1.294],[56162.3,0.002],[56162.6,0.26],[56162.9,0.025],[56163.0,0.002]]]
["binance-futures","BTCUSDT",1725564457020,[[56167.0,8.871],[56166.0,0.211],[56165.9,0.112],[56165.8,0.206],[56165.0,0.037]],[[56167.1,2.277],[56167.5,0.179],[56167.8,0.005],[56168.0,0.033],[56168.6,0.349]]]
["binance-futures","BTCUSDT",1725564497759,[[56209.5,22.606],[56209.4,3.742],[56209.3,0.511],[56209.2,3.971],[56209.1,0.337]],[[56209.6,0.023],[56210.0,0.116],[56210.2,0.09],[56210.3,0.767],[56210.5,0.003]]]
["binance-futures","BTCUSDT",1725564562802,[[56200.4,5.85],[56200.2,0.011],[56200.1,0.028],[56200.0,2.341],[56199.9,0.002]],[[56200.5,4.615],[56201.0,0.002],[56201.1,0.02],[56201.2,0.005],[56203.0,0.215]]]
["binance-futures","BTCUSDT",1725564587985,[[56241.3,2.908],[56241.0,0.002],[56240.1,0.002],[56240.0,0.002],[56239.3,0.01]],[[56241.4,8.058],[56242.0,0.012],[56242.1,0.005],[56242.3,0.06],[56242.8,0.004]]]
["binance-futures","BTCUSDT",1725564641050,[[56264.6,9.581],[56264.0,0.122],[56263.9,0.572],[56263.8,0.002],[56263.3,0.114]],[[56264.7,1.739],[56265.2,0.002],[56265.4,0.005],[56266.0,0.02],[56266.6,0.065]]]
["binance-futures","BTCUSDT",1725564691611,[[56265.0,13.713],[56264.9,0.004],[56264.3,0.066],[56264.0,0.002],[56263.8,0.004]],[[56265.1,1.146],[56265.7,0.01],[56265.9,0.002],[56266.0,0.002],[56267.6,0.192]]]
["binance-futures","BTCUSDT",1725564718573,[[56273.1,14.87],[56273.0,0.162],[56272.7,0.12],[56272.4,0.01],[56271.9,0.004]],[[56273.2,0.139],[56273.9,0.022],[56274.0,0.002],[56274.1,0.016],[56274.8,0.123]]]
["binance-futures","BTCUSDT",1725564761062,[[56284.9,8.989],[56284.8,0.022],[56284.7,0.478],[56284.2,0.01],[56284.0,0.002]],[[56285.0,5.038],[56285.3,0.178],[56285.6,0.197],[56285.7,0.086],[56286.8,0.212]]]
["binance-futures","BTCUSDT",1725564787270,[[56292.0,7.68],[56291.9,0.399],[56291.5,0.01],[56291.4,0.01],[56291.3,0.042]],[[56292.1,6.407],[56292.7,0.01],[56293.2,0.015],[56293.3,0.002],[56293.4,0.004]]]
["binance-futures","BTCUSDT",1725564829009,[[56321.0,20.834],[56320.9,1.272],[56320.8,0.01],[56320.2,0.161],[56320.1,2.336]],[[56321.1,0.035],[56321.4,0.005],[56321.8,0.02],[56322.0,0.102],[56322.2,0.028]]]
["binance-futures","BTCUSDT",1725564895904,[[56311.5,5.939],[56311.4,0.002],[56311.0,0.002],[56310.8,0.005],[56310.7,0.01]],[[56311.6,6.194],[56312.0,0.002],[56312.2,0.002],[56312.7,0.082],[56312.8,0.344]]]
["binance-futures","BTCUSDT",1725564922073,[[56274.2,2.928],[56274.1,1.5],[56274.0,0.008],[56273.5,0.005],[56273.0,0.219]],[[56274.3,7.014],[56274.5,1.149],[56275.0,0.319],[56275.1,1.835],[56275.3,0.744]]]
["binance-futures","BTCUSDT",1725564965079,[[56290.9,12.027],[56290.8,0.133],[56290.7,0.003],[56290.6,0.066],[56290.4,0.346]],[[56291.0,3.627],[56291.4,0.003],[56291.5,0.002],[56291.9,0.002],[56292.0,0.002]]]
["binance-futures","BTCUSDT",1725564990447,[[56250.5,4.59],[56250.0,0.214],[56249.9,0.012],[56249.8,0.005],[56249.6,0.267]],[[56250.6,1.64],[56252.0,0.45],[56252.8,0.148],[56252.9,0.112],[56260.7,0.009]]]
["binance-futures","BTCUSDT",1725565031193,[[56236.4,11.263],[56235.9,0.038],[56235.6,0.01],[56235.5,0.036],[56235.2,0.004]],[[56236.5,5.302],[56237.0,0.002],[56237.7,0.002],[56238.0,0.002],[56238.1,1.336]]]
["binance-futures","BTCUSDT",1725565098673,[[56164.3,0.365],[56164.0,0.002],[56163.5,0.005],[56160.1,0.158]],[[56164.4,10.644],[56164.5,0.002],[56165.0,0.002],[56165.3,0.01],[56166.9,0.386]]]
["binance-futures","BTCUSDT",1725565123526,[[56105.2,5.254],[56104.5,0.005],[56104.3,0.002],[56104.0,0.32],[56103.8,0.158]],[[56105.3,9.223],[56106.0,0.002],[56106.1,0.296],[56106.5,0.002],[56106.6,1.55]]]
["binance-futures","BTCUSDT",1725565164341,[[56130.1,15.134],[56130.0,0.002],[56129.9,0.55],[56129.8,0.002],[56129.4,0.179]],[[56130.2,0.232],[56131.0,0.184],[56131.1,0.005],[56131.4,0.002],[56132.4,0.04]]]
["binance-futures","BTCUSDT",1725565189364,[[56123.8,22.474],[56123.7,0.133],[56123.2,0.02],[56123.1,0.005],[56122.6,0.16]],[[56123.9,0.585],[56124.0,0.002],[56125.0,0.004],[56126.0,0.002],[56127.0,0.133]]]
["binance-futures","BTCUSDT",1725565252283,[[56067.4,15.696],[56067.3,0.006],[56067.2,0.002],[56066.6,0.341]],[[56067.5,1.21],[56068.0,0.002],[56069.0,0.002],[56069.5,0.207],[56076.4,0.211]]]
["binance-futures","BTCUSDT",1725565290198,[[55999.9,12.517],[55999.8,0.004],[55999.0,0.212],[55998.9,1.146],[55998.7,0.002]],[[56000.0,6.216],[56000.3,0.025],[56000.6,0.012],[56001.4,0.002],[56002.1,0.014]]]
["binance-futures","BTCUSDT",1725565314863,[[56028.5,11.52],[56028.4,0.002],[56028.0,0.018],[56027.9,3.455],[56027.8,0.007]],[[56028.6,0.229],[56029.1,0.002],[56030.7,0.002],[56031.0,0.002],[56031.4,0.002]]]
["binance-futures","BTCUSDT",1725565352765,[[55957.6,2.711],[55957.0,0.022],[55956.4,0.002],[55956.1,0.144]],[[55957.7,5.752],[55958.0,0.002],[55958.4,0.005],[55958.8,0.002],[55959.0,0.005]]]
["binance-futures","BTCUSDT",1725565377051,[[55954.0,5.331],[55950.8,0.179],[55950.0,0.54],[55949.6,0.013],[55948.1,0.339]],[[55954.1,15.296],[55954.2,0.004],[55954.3,1.131],[55954.8,0.942],[55955.0,0.002]]]
["binance-futures","BTCUSDT",1725565438942,[[55905.1,6.111],[55905.0,5.154],[55904.9,7.98],[55903.8,0.006],[55903.5,0.007]],[[55905.2,2.311],[55905.4,0.241],[55905.5,0.216],[55905.7,0.357],[55905.9,0.35]]]
["binance-futures","BTCUSDT",1725565477830,[[55905.9,5.898],[55905.8,0.002],[55904.7,0.002],[55903.2,0.004],[55902.7,0.182]],[[55906.0,4.255],[55906.1,0.037],[55906.7,0.005],[55906.9,0.02],[55907.2,0.002]]]
["binance-futures","BTCUSDT",1725565502895,[[55898.8,19.141],[55898.7,1.545],[55898.0,0.002],[55897.9,2.09],[55897.8,0.181]],[[55898.9,0.361],[55900.6,0.002],[55901.0,0.002],[55901.3,0.158],[55902.0,0.17]]]
["binance-futures","BTCUSDT",1725565526355,[[55776.6,1.545],[55776.0,0.002],[55775.9,0.005],[55775.8,0.02],[55775.4,0.002]],[[55776.7,6.008],[55777.0,0.002],[55778.0,0.002],[55778.1,0.087],[55778.5,0.029]]]
["binance-futures","BTCUSDT",1725565564371,[[55911.4,1.258],[55911.0,0.005],[55910.9,0.269],[55910.4,0.002],[55907.0,0.002]],[[55911.5,9.853],[55911.8,0.017],[55911.9,0.035],[55912.2,0.005],[55912.5,0.213]]]
["binance-futures","BTCUSDT",1725565624707,[[56011.9,9.406],[56011.8,1.812],[56011.7,0.136],[56011.2,0.738],[56011.1,0.005]],[[56012.0,1.244],[56014.0,0.002],[56014.6,0.002],[56015.0,0.004],[56016.1,0.002]]]
["binance-futures","BTCUSDT",1725565663073,[[55949.4,1.14],[55949.2,2.678],[55949.1,2.09],[55948.4,0.005],[55948.0,0.002]],[[55949.5,0.066],[55950.0,0.002],[55950.4,0.002],[55950.9,0.097],[55960.1,0.008]]]
["binance-futures","BTCUSDT",1725565686951,[[55977.9,1.619],[55977.2,0.005],[55976.8,0.11],[55976.7,0.002]],[[55978.0,9.499],[55978.2,0.179],[55978.7,0.01],[55978.8,0.006],[55979.0,0.012]]]
["binance-futures","BTCUSDT",1725565711889,[[56023.5,4.17],[56023.0,0.002],[56022.3,0.002],[56021.7,1.287]],[[56023.6,2.771],[56024.5,0.179],[56024.8,0.013],[56025.2,0.103],[56025.6,1.236]]]
["binance-futures","BTCUSDT",1725565750210,[[56022.9,2.602],[56021.7,0.002],[56021.6,0.003],[56020.2,0.002],[56020.0,0.186]],[[56023.0,5.795],[56023.1,0.287],[56023.3,0.006],[56023.7,0.005],[56024.0,0.334]]]
["binance-futures","BTCUSDT",1725565812483,[[56005.9,7.041],[56005.5,0.378],[56005.2,0.005],[56004.0,2.367],[56003.9,5.32]],[[56006.0,4.355],[56006.5,0.359],[56006.8,1.246],[56006.9,0.096],[56007.0,0.567]]]
["binance-futures","BTCUSDT",1725565836419,[[56061.8,0.043],[56061.6,0.002],[56060.6,0.002],[56060.3,0.003]],[[56061.9,11.045],[56062.0,0.267],[56062.1,0.053],[56062.2,1.236],[56062.5,0.053]]]
["binance-futures","BTCUSDT",1725565875255,[[55951.4,7.478],[55951.0,0.004],[55950.7,0.005],[55950.2,0.002],[55950.0,0.204]],[[55953.1,0.67],[55954.2,0.002],[55954.5,0.208],[55954.6,0.002],[55955.2,0.01]]]
["binance-futures","BTCUSDT",1725565899979,[[55951.9,3.179],[55951.2,0.005],[55951.0,0.002],[55950.7,0.002],[55945.0,0.024]],[[55952.0,5.724],[55952.4,0.002],[55952.6,0.01],[55952.7,0.004],[55953.4,0.014]]]
["binance-futures","BTCUSDT",1725565938567,[[55927.0,1.683],[55925.8,0.187],[55925.3,0.002],[55923.0,0.002],[55922.0,0.002]],[[55927.1,15.745],[55927.2,0.013],[55927.6,1.051],[55927.7,0.002],[55928.1,4.421]]]
["binance-futures","BTCUSDT",1725566002184,[[55960.6,6.829],[55960.3,0.002],[55960.0,0.107],[55959.4,0.002],[55958.9,0.003]],[[55960.7,0.728],[55960.8,0.002],[55961.0,0.002],[55961.7,0.002],[55961.9,0.002]]]
["binance-futures","BTCUSDT",1725566028553,[[55952.0,6.857],[55951.4,0.01],[55951.0,0.073],[55950.8,0.16]],[[55952.1,1.971],[55952.3,1.738],[55952.9,0.005],[55953.0,0.002],[55954.0,0.295]]]
["binance-futures","BTCUSDT",1725566068663,[[55984.2,4.817],[55984.1,0.096],[55984.0,0.002],[55983.5,0.01],[55982.5,0.102]],[[55984.3,6.639],[55984.4,0.002],[55984.9,0.005],[55985.0,0.182],[55985.1,0.518]]]
["binance-futures","BTCUSDT",1725566093381,[[55965.2,7.71],[55965.0,0.002],[55964.9,2.278],[55964.8,0.183],[55964.5,0.32]],[[55965.3,2.403],[55966.0,0.007],[55967.0,0.002],[55967.4,0.179],[55968.9,0.003]]]
["binance-futures","BTCUSDT",1725566131610,[[56033.5,1.538],[56032.8,0.008],[56032.0,0.01],[56031.8,0.01],[56031.2,0.104]],[[56033.6,9.258],[56033.8,0.033],[56033.9,0.045],[56034.0,0.002],[56034.1,0.009]]]
["binance-futures","BTCUSDT",1725566195162,[[55969.2,5.599],[55969.0,0.002],[55968.9,1.554],[55968.6,1.134]],[[55969.3,0.097],[55970.0,0.002],[55970.5,0.002],[55970.6,0.005],[55971.9,0.092]]]
["binance-futures","BTCUSDT",1725566222113,[],[[55942.1,13.008],[55942.2,0.461],[55942.3,0.189],[55942.4,0.012],[55942.6,1.691]]]
["binance-futures","BTCUSDT",1725566248413,[[55998.0,1.805],[55996.9,0.029],[55995.1,0.002],[55994.4,0.013],[55994.2,0.192]],[[55998.1,19.069],[55998.2,0.006],[55998.7,0.01],[55998.8,0.005],[55999.3,1.21]]]
["binance-futures","BTCUSDT",1725566286690,[[56027.8,2.979],[56027.0,0.012],[56026.6,0.002],[56026.1,1.685],[56025.9,3.136]],[[56027.9,12.808],[56028.0,0.252],[56028.3,0.002],[56028.6,0.005],[56029.1,0.002]]]
["binance-futures","BTCUSDT",1725566352194,[[55985.0,13.454],[55984.9,0.689],[55984.7,0.057],[55984.4,1.128],[55984.3,0.208]],[[55985.1,0.042],[55985.5,0.005],[55985.8,0.027],[55986.0,0.007],[55986.2,0.002]]]
["binance-futures","BTCUSDT",1725566390909,[[56018.8,3.181],[56018.1,0.014],[56015.0,0.012],[56012.9,0.179]],[[56018.9,9.39],[56019.2,0.002],[56019.5,0.367],[56019.8,0.005],[56023.0,0.002]]]
["binance-futures","BTCUSDT",1725566415495,[[56020.4,10.288],[56020.3,0.081],[56020.0,0.002],[56019.9,3.186],[56007.3,0.339]],[[56020.5,0.492],[56020.9,0.293],[56021.0,0.802],[56022.1,0.005],[56023.0,0.002]]]
["binance-futures","BTCUSDT",1725566455361,[[56009.9,12.351],[56009.2,0.005],[56009.0,0.002],[56008.9,1.931],[56004.7,0.002]],[[56010.0,0.165],[56010.3,0.013],[56010.5,0.01],[56010.9,0.045],[56011.0,0.058]]]
["binance-futures","BTCUSDT",1725566480122,[[56086.8,3.283],[56086.5,0.208],[56086.0,0.012],[56085.6,0.552],[56084.9,0.019]],[[56086.9,4.549],[56087.0,0.041],[56087.1,0.04],[56087.2,0.341],[56087.4,0.021]]]
["binance-futures","BTCUSDT",1725566545479,[[56119.3,4.062],[56119.2,0.156],[56119.0,0.002],[56118.7,0.002],[56118.1,0.173]],[[56119.4,16.279],[56120.0,1.102],[56120.1,0.005],[56120.4,0.004],[56120.6,0.002]]]
["binance-futures","BTCUSDT",1725566585928,[[56109.8,6.996],[56109.2,0.002],[56109.0,0.062],[56108.9,0.007],[56108.6,0.002]],[[56109.9,2.16],[56110.0,0.149],[56110.6,0.005],[56110.9,0.163],[56111.1,0.002]]]
["binance-futures","BTCUSDT",1725566612935,[[56104.5,5.133],[56101.8,0.179],[56101.6,0.002],[56101.5,0.213],[56099.8,0.346]],[[56104.6,2.154],[56104.7,0.078],[56105.0,0.002],[56105.8,0.002],[56108.0,0.169]]]
["binance-futures","BTCUSDT",1725566666237,[[56160.6,22.25],[56160.5,0.362],[56160.4,1.544],[56160.3,0.035],[56160.2,0.359]],[[56160.7,0.053],[56161.4,0.005],[56161.8,0.004],[56162.0,0.002],[56162.3,0.02]]]
["binance-futures","BTCUSDT",1725566681404,[[56169.9,0.238],[56169.1,0.012],[56168.7,0.002],[56168.0,0.002],[56167.5,0.154]],[[56170.0,6.026],[56170.8,0.002],[56171.3,0.003],[56171.5,0.258],[56171.7,0.095]]]
["binance-futures","BTCUSDT",1725566748055,[[56122.1,3.328],[56122.0,0.548],[56121.7,0.159],[56112.6,0.12],[56112.0,0.219]],[[56122.2,6.763],[56122.7,0.01],[56122.9,0.011],[56123.0,0.002],[56124.8,0.249]]]
["binance-futures","BTCUSDT",1725566790348,[[56100.0,0.334],[56098.8,0.002],[56098.1,0.002],[56098.0,0.113],[56097.3,0.002]],[[56100.1,19.689],[56100.2,0.036],[56100.4,0.074],[56100.5,0.002],[56100.9,0.315]]]
["binance-futures","BTCUSDT",1725566817260,[[56059.9,4.732],[56059.8,0.002],[56059.3,0.02],[56058.8,0.002],[56056.0,0.004]],[[56060.0,5.222],[56061.0,0.002],[56061.7,0.179],[56062.0,0.002],[56069.7,0.365]]]
["binance-futures","BTCUSDT",1725566842074,[[56034.7,0.367],[56034.0,0.007],[56032.2,0.002],[56032.1,0.002],[56032.0,0.002]],[[56034.8,8.345],[56035.0,0.002],[56035.1,0.208],[56035.3,0.137],[56035.6,0.002]]]
["binance-futures","BTCUSDT",1725566882570,[[56032.7,0.948],[56032.0,0.007],[56031.5,0.002],[56030.0,0.004],[56029.0,0.002]],[[56032.8,11.136],[56032.9,0.086],[56033.0,0.002],[56033.3,0.356],[56033.4,0.045]]]
["binance-futures","BTCUSDT",1725566952173,[[56042.3,17.889],[56042.2,1.361],[56042.1,0.002],[56042.0,0.002],[56041.6,0.005]],[[56042.4,0.082],[56043.0,0.002],[56043.6,0.002],[56044.7,0.024],[56045.5,0.071]]]
["binance-futures","BTCUSDT",1725566994884,[[56069.0,4.321],[56068.9,0.007],[56068.2,0.01],[56067.8,0.002]],[[56069.1,5.079],[56069.4,0.004],[56069.5,0.002],[56069.8,0.005],[56070.4,0.352]]]
["binance-futures","BTCUSDT",1725567022243,[[56050.0,0.184],[56049.3,0.005],[56049.0,0.007],[56048.2,0.002],[56047.3,0.013]],[[56050.1,9.155],[56050.3,0.363],[56050.6,0.015],[56051.0,0.002],[56051.3,0.002]]]
["binance-futures","BTCUSDT",1725567051204,[[56025.0,0.718],[56024.0,0.002],[56023.6,0.006],[56023.4,0.005]],[[56025.1,6.87],[56025.2,0.358],[56025.5,0.003],[56025.6,0.346],[56025.7,0.01]]]
["binance-futures","BTCUSDT",1725567107326,[[56001.5,0.214],[56001.4,0.004],[56001.1,0.023],[56000.3,0.002],[56000.1,0.315]],[[56001.6,12.099],[56001.9,0.099],[56002.0,0.023],[56002.1,0.242],[56002.2,0.349]]]
["binance-futures","BTCUSDT",1725567164778,[[55989.3,0.173],[55989.0,0.002],[55988.6,0.005],[55988.0,1.416],[55987.0,0.002]],[[55989.4,8.738],[55989.7,0.147],[55990.0,0.022],[55990.1,0.411],[55990.3,0.08]]]
["binance-futures","BTCUSDT",1725567210174,[[56050.2,5.659],[56050.0,0.002],[56049.1,0.066],[56049.0,0.154],[56048.0,0.136]],[[56050.3,5.466],[56050.4,0.021],[56050.5,0.008],[56051.0,0.012],[56051.8,0.005]]]
["binance-futures","BTCUSDT",1725567236896,[[56066.5,6.317],[56066.4,1.227],[56066.0,0.002],[56065.3,0.002],[56065.0,0.002]],[[56066.6,1.904],[56066.9,0.002],[56067.0,0.002],[56067.2,0.024],[56070.7,0.004]]]
["binance-futures","BTCUSDT",1725567266208,[[56067.9,16.171],[56067.8,0.006],[56067.7,0.123],[56067.3,0.01],[56067.1,0.143]],[[56068.0,4.63],[56068.7,0.005],[56069.0,0.01],[56069.2,0.002],[56069.5,0.348]]]
["binance-futures","BTCUSDT",1725567310241,[[56072.0,0.181],[56071.4,0.002],[56071.0,0.002],[56070.3,0.664],[56070.0,0.01]],[[56072.1,10.382],[56073.9,0.02],[56074.2,0.022],[56074.5,0.002],[56074.6,1.758]]]
["binance-futures","BTCUSDT",1725567373819,[[56064.5,2.429],[56064.0,0.002],[56063.7,0.01],[56063.0,0.215]],[[56064.6,1.852],[56064.8,0.003],[56064.9,0.271],[56065.0,0.572],[56065.7,0.003]]]
["binance-futures","BTCUSDT",1725567399890,[[56019.1,2.676],[56019.0,1.002],[56018.4,0.005],[56018.0,0.107],[56017.9,0.002]],[[56019.2,2.534],[56019.8,0.173],[56020.0,0.166],[56020.2,0.008],[56020.3,0.012]]]
["binance-futures","BTCUSDT",1725567441975,[[56019.9,3.073],[56019.2,0.005],[56019.0,0.002],[56018.7,0.002]],[[56020.0,1.247],[56020.9,0.085],[56021.0,0.002],[56021.2,0.002],[56022.9,0.341]]]
["binance-futures","BTCUSDT",1725567468584,[[56050.9,7.813],[56050.7,3.185],[56050.6,0.034],[56049.9,0.178],[56045.4,0.002]],[[56051.0,0.196],[56051.5,0.172],[56051.7,0.009],[56052.4,0.314],[56052.9,0.03]]]
["binance-futures","BTCUSDT",1725567511764,[[56053.9,0.147],[56053.8,0.023],[56053.0,0.002],[56052.8,0.061],[56052.7,0.015]],[[56054.0,4.139],[56054.3,0.351],[56054.6,0.01],[56054.8,0.006],[56054.9,0.256]]]
["binance-futures","BTCUSDT",1725567585340,[[55989.4,7.528],[55989.2,0.002],[55989.0,0.17],[55988.9,1.137],[55988.7,0.005]],[[55989.5,4.264],[55990.0,0.011],[55990.1,0.008],[55991.3,0.337],[55992.0,0.016]]]
["binance-futures","BTCUSDT",1725567611739,[[56018.0,18.269],[56017.9,0.221],[56017.3,0.005],[56017.2,2.481],[56017.0,0.026]],[[56018.1,0.015],[56019.3,0.002],[56019.4,0.002],[56020.2,0.013],[56021.0,0.002]]]
["binance-futures","BTCUSDT",1725567655857,[[56037.0,7.168],[56036.9,0.002],[56035.8,0.002],[56035.3,0.002],[56035.2,0.01]],[[56037.1,3.695],[56037.8,0.005],[56038.0,0.002],[56038.3,0.002],[56038.4,1.652]]]
["binance-futures","BTCUSDT",1725567685700,[[56062.9,3.501],[56061.7,0.002],[56061.0,0.002],[56060.2,0.002],[56059.9,0.171]],[[56063.0,10.399],[56063.1,1.181],[56063.4,0.004],[56063.6,0.01],[56064.2,0.007]]]
["binance-futures","BTCUSDT",1725567756645,[[56042.7,2.892],[56042.1,0.02],[56041.5,0.144],[56041.3,0.179],[56040.6,0.002]],[[56042.8,15.047],[56042.9,0.01],[56043.0,0.002],[56043.1,0.621],[56043.5,0.212]]]
["binance-futures","BTCUSDT",1725567804465,[[56074.4,11.902],[56074.3,0.004],[56074.0,0.002],[56073.8,0.01],[56063.5,0.035]],[[56074.5,3.299],[56075.0,0.002],[56075.2,0.005],[56075.4,0.005],[56075.7,0.008]]]
["binance-futures","BTCUSDT",1725567832517,[[56097.5,16.783],[56097.4,2.879],[56097.1,0.01],[56097.0,0.023],[56096.3,0.002]],[[56097.6,4.535],[56097.9,0.005],[56098.0,0.002],[56098.2,0.143],[56098.3,0.005]]]
["binance-futures","BTCUSDT",1725567876223,[[56054.5,4.999],[56053.8,0.186],[56053.7,0.142],[56052.5,0.213],[56052.1,0.003]],[[56054.6,0.749],[56054.7,0.118],[56055.0,0.002],[56055.8,0.002],[56056.0,0.002]]]
["binance-futures","BTCUSDT",1725567903869,[[56050.0,0.29],[56049.9,0.012],[56048.5,0.002],[56045.9,0.142],[56045.5,0.073]],[[56050.1,8.682],[56050.5,0.312],[56050.6,0.006],[56050.7,0.356],[56050.9,0.003]]]
["binance-futures","BTCUSDT",1725567973993,[[56052.0,3.471],[56051.3,0.005],[56049.0,0.215],[56048.5,0.181],[56043.2,0.378]],[[56052.1,7.512],[56052.7,0.01],[56052.8,0.207],[56052.9,0.005],[56053.8,0.099]]]
["binance-futures","BTCUSDT",1725568014788,[[56075.9,0.058],[56071.4,0.175],[56071.1,0.438]],[[56076.0,19.245],[56076.1,0.006],[56076.5,3.418],[56076.6,0.016],[56076.7,0.144]]]
["binance-futures","BTCUSDT",1725568045259,[[56105.6,10.583],[56105.5,0.002],[56105.4,0.009],[56105.0,0.002],[56104.8,2.692]],[[56105.7,1.436],[56106.4,0.005],[56106.9,0.002],[56107.2,0.022],[56113.2,0.264]]]
["binance-futures","BTCUSDT",1725568089410,[[56135.7,13.229],[56135.6,0.139],[56135.4,0.2],[56135.0,0.012],[56134.1,0.106]],[[56135.8,0.71],[56136.0,0.002],[56136.5,0.005],[56137.0,0.005],[56138.4,0.35]]]
["binance-futures","BTCUSDT",1725568118359,[[56121.9,15.455],[56121.8,0.004],[56121.5,0.075],[56121.4,0.264],[56121.3,3.136]],[[56122.0,2.477],[56123.2,0.002],[56123.9,0.396],[56124.0,0.166],[56124.6,0.002]]]
["binance-futures","BTCUSDT",1725568194559,[[56085.0,4.779],[56084.0,0.004],[56083.8,0.002],[56083.7,0.178],[56082.9,0.003]],[[56085.1,8.391],[56085.2,0.008],[56085.4,1.55],[56085.6,0.081],[56085.7,0.009]]]
["binance-futures","BTCUSDT",1725568240468,[[56106.0,3.38],[56105.5,3.181],[56105.4,0.004],[56105.0,0.002],[56104.9,1.254]],[[56106.1,6.614],[56106.8,0.02],[56106.9,0.13],[56107.3,0.003],[56107.7,0.098]]]
["binance-futures","BTCUSDT",1725568270943,[[56064.7,3.581],[56064.3,0.006],[56064.1,0.01],[56064.0,0.007],[56057.0,0.362]],[[56064.8,7.611],[56065.0,0.002],[56065.1,0.04],[56065.4,0.488],[56066.0,1.03]]]
["binance-futures","BTCUSDT",1725568299270,[[56055.0,5.31],[56054.6,0.014],[56054.4,0.002],[56053.0,0.033],[56052.6,0.004]],[[56055.1,0.4],[56056.0,0.002],[56056.3,0.004],[56057.8,0.004],[56058.0,0.002]]]
["binance-futures","BTCUSDT",1725568344381,[[56079.9,0.822],[56078.7,0.002],[56078.4,0.012],[56078.2,3.034],[56077.0,0.002]],[[56080.0,4.45],[56080.1,0.04],[56080.6,0.192],[56080.9,0.003],[56081.2,0.006]]]
["binance-futures","BTCUSDT",1725568419303,[[56027.7,7.761],[56027.4,0.003],[56027.1,0.059],[56027.0,0.007],[56026.8,0.006]],[[56027.8,4.121],[56028.0,0.002],[56028.4,0.126],[56028.6,0.089],[56029.0,0.002]]]
["binance-futures","BTCUSDT",1725568445018,[[56041.9,7.155],[56041.6,0.144],[56041.3,0.02],[56041.2,0.936],[56041.1,0.009]],[[56042.0,0.398],[56042.4,0.078],[56042.7,0.005],[56044.0,0.004],[56044.4,0.962]]]
["binance-futures","BTCUSDT",1725568493471,[[56025.1,6.527],[56025.0,0.06],[56024.9,0.15],[56023.8,0.003],[56023.0,0.002]],[[56025.2,7.693],[56025.9,0.005],[56027.0,0.002],[56027.3,0.004],[56027.9,0.104]]]
["binance-futures","BTCUSDT",1725568522411,[[56025.8,10.775],[56025.7,0.002],[56025.3,0.053],[56024.9,0.176],[56023.0,0.023]],[[56025.9,1.167],[56026.0,0.012],[56026.6,0.005],[56029.7,0.708],[56044.7,0.927]]]
["binance-futures","BTCUSDT",1725568570949,[[56027.5,3.46],[56027.4,0.007],[56024.9,0.181],[56024.4,0.121],[56023.9,0.006]],[[56027.6,6.989],[56027.7,0.043],[56027.9,0.179],[56028.0,0.002],[56028.3,0.106]]]
["binance-futures","BTCUSDT",1725568642864,[[56085.8,6.982],[56085.4,0.003],[56085.1,0.103],[56085.0,0.199],[56084.8,0.006]],[[56085.9,0.059],[56086.0,0.002],[56086.6,0.005],[56087.1,0.122],[56087.4,0.313]]]
["binance-futures","BTCUSDT",1725568690622,[[56071.9,4.352],[56071.0,0.002],[56070.7,0.002],[56070.0,0.002]],[[56072.0,4.76],[56072.1,0.006],[56072.7,0.005],[56072.9,0.003],[56073.5,0.218]]]
["binance-futures","BTCUSDT",1725568720156,[[56063.6,4.739],[56060.7,0.019],[56060.2,0.167],[56060.0,0.216],[56059.9,0.04]],[[56063.7,6.372],[56064.0,0.002],[56064.3,0.02],[56064.4,0.005],[56065.0,0.002]]]
["binance-futures","BTCUSDT",1725568750248,[[56084.9,6.382],[56084.8,0.002],[56084.4,3.218],[56084.3,0.002],[56084.2,0.118]],[[56085.0,2.684],[56085.6,0.01],[56086.0,0.002],[56086.2,0.002],[56086.5,0.215]]]
["binance-futures","BTCUSDT",1725568796679,[[56097.9,6.22],[56097.6,0.124],[56097.5,0.178],[56097.3,0.189],[56096.7,0.002]],[[56098.0,0.94],[56098.7,0.005],[56099.0,0.002],[56099.9,0.007],[56101.8,0.179]]]
["binance-futures","BTCUSDT",1725568870391,[[56108.7,0.098],[56108.0,0.006],[56106.0,0.002],[56105.1,0.18],[56105.0,0.002]],[[56108.8,7.293],[56109.0,0.002],[56109.1,0.114],[56109.2,0.004],[56109.4,0.01]]]
["binance-futures","BTCUSDT",1725568900163,[[56128.4,3.826],[56128.2,0.002],[56128.0,0.002],[56127.6,0.006],[56127.5,0.267]],[[56128.5,3.829],[56128.6,0.167],[56128.9,0.504],[56129.0,0.002],[56129.1,0.177]]]
["binance-futures","BTCUSDT",1725568972910,[[56152.9,2.419],[56152.8,0.113],[56152.1,0.229],[56151.7,0.002],[56151.0,0.043]],[[56153.0,5.903],[56153.6,0.02],[56153.7,0.005],[56154.0,0.215],[56154.1,0.352]]]
["binance-futures","BTCUSDT",1725569023868,[[56166.9,13.418],[56166.8,0.037],[56166.7,3.794],[56166.6,0.008],[56166.5,0.024]],[[56167.0,3.65],[56167.4,0.002],[56167.6,0.02],[56167.7,0.254],[56168.0,0.004]]]
["binance-futures","BTCUSDT",1725569025022,[[56166.9,1.05],[56166.8,0.002],[56166.7,2.097],[56166.5,0.003]],[[56167.0,5.381],[56167.4,0.002],[56167.6,0.02],[56167.7,0.144],[56168.0,0.326]]]
["binance-futures","BTCUSDT",1725569102122,[[56137.9,0.072],[56137.1,0.006],[56136.9,0.069],[56134.1,0.002],[56134.0,0.002]],[[56138.0,20.446],[56138.1,2.487],[56138.3,0.378],[56138.5,0.618],[56138.9,0.118]]]
["binance-futures","BTCUSDT",1725569130364,[[56139.3,4.607],[56139.2,0.019],[56139.0,0.002],[56138.9,3.321],[56138.7,0.01]],[[56139.4,5.376],[56139.9,0.471],[56140.0,0.958],[56140.1,0.005],[56140.6,0.107]]]
["binance-futures","BTCUSDT",1725569175130,[[56168.8,4.157],[56168.7,0.071],[56168.2,0.013],[56168.1,0.008],[56168.0,0.215]],[[56168.9,3.862],[56169.0,0.496],[56169.6,0.005],[56170.1,0.002],[56170.7,0.057]]]
["binance-futures","BTCUSDT",1725569249442,[[56215.4,0.078],[56215.2,0.004],[56213.2,0.01],[56212.7,0.355],[56211.2,0.003]],[[56215.5,16.113],[56215.6,0.002],[56215.8,0.066],[56215.9,0.053],[56216.0,0.103]]]
["binance-futures","BTCUSDT",1725569278029,[[56212.2,4.677],[56212.1,0.004],[56212.0,0.004],[56211.9,0.967],[56211.0,0.118]],[[56212.3,3.284],[56213.0,0.007],[56213.1,0.255],[56213.2,0.178],[56218.4,0.005]]]
["binance-futures","BTCUSDT",1725569321118,[[56205.3,13.746],[56205.2,1.281],[56205.1,0.361],[56205.0,0.002],[56204.1,0.002]],[[56205.4,1.764],[56206.0,0.002],[56206.1,0.005],[56206.5,0.082],[56208.9,0.186]]]
["binance-futures","BTCUSDT",1725569348913,[[56220.0,0.191],[56219.7,0.003],[56219.0,0.002],[56218.8,0.002],[56218.0,0.002]],[[56220.1,20.984],[56220.2,0.057],[56220.7,0.01],[56220.8,0.005],[56221.2,0.523]]]
["binance-futures","BTCUSDT",1725569403828,[[56189.1,2.253],[56189.0,0.349],[56188.6,0.009],[56188.5,0.009],[56188.4,0.005]],[[56189.2,8.092],[56189.6,0.003],[56189.8,0.01],[56190.0,0.888],[56190.4,0.002]]]
["binance-futures","BTCUSDT",1725569472019,[[56176.7,3.29],[56176.6,0.039],[56176.4,0.353],[56176.1,0.01],[56175.7,0.018]],[[56176.8,4.194],[56177.0,0.168],[56177.5,0.102],[56177.9,0.004],[56178.0,0.004]]]
["binance-futures","BTCUSDT",1725569501642,[[56127.4,1.82],[56126.0,0.057],[56124.8,0.179],[56123.6,0.084],[56123.1,0.553]],[[56127.5,12.843],[56127.6,0.004],[56128.0,0.002],[56128.1,0.01],[56130.8,0.002]]]
["binance-futures","BTCUSDT",1725569549562,[[56139.2,6.003],[56139.1,0.106],[56138.7,0.272],[56138.6,0.002],[56138.2,0.003]],[[56139.3,4.772],[56140.5,0.002],[56141.0,0.002],[56141.3,0.177],[56141.9,0.077]]]
["binance-futures","BTCUSDT",1725569581137,[[56122.6,7.2],[56122.4,0.346],[56122.1,0.017],[56122.0,0.002],[56121.9,0.005]],[[56122.7,1.17],[56123.0,0.002],[56123.9,0.005],[56124.7,0.307],[56124.8,0.297]]]
["binance-futures","BTCUSDT",1725569626827,[[56084.4,4.553],[56084.3,0.013],[56084.0,0.004],[56083.9,0.284],[56083.5,0.019]],[[56084.5,4.151],[56084.6,0.006],[56085.0,0.002],[56085.1,0.006],[56095.0,0.358]]]
["binance-futures","BTCUSDT",1725569702927,[[56044.1,2.837],[56044.0,0.166],[56043.4,0.007],[56042.6,0.083],[56042.4,0.014]],[[56044.2,17.587],[56044.4,0.378],[56045.0,0.002],[56045.1,0.378],[56045.5,0.213]]]
["binance-futures","BTCUSDT",1725569730733,[[56025.0,1.749],[56024.9,0.002],[56024.3,0.005],[56024.2,0.003],[56024.0,0.007]],[[56025.1,8.197],[56025.8,0.028],[56026.0,0.002],[56026.3,0.002],[56026.5,0.335]]]
["binance-futures","BTCUSDT",1725569772534,[[56000.4,9.353],[56000.0,22.471],[55999.9,0.046],[55999.0,0.339],[55997.9,0.022]],[[56000.5,4.54],[56001.0,0.004],[56001.2,0.003],[56001.3,0.017],[56001.8,0.179]]]
["binance-futures","BTCUSDT",1725569800207,[[56016.0,10.589],[56015.2,0.004],[56015.1,1.016],[56014.0,0.381],[56013.7,0.008]],[[56016.1,9.109],[56016.2,0.005],[56017.0,0.002],[56017.5,0.213],[56018.9,0.179]]]
["binance-futures","BTCUSDT",1725569872933,[[56084.3,7.212],[56084.0,0.002],[56083.9,6.508],[56083.8,0.574],[56083.7,0.002]],[[56084.4,0.127],[56085.1,0.024],[56085.9,0.002],[56086.0,0.019],[56086.6,0.024]]]
["binance-futures","BTCUSDT",1725569884633,[[56087.0,2.716],[56086.4,0.024],[56086.3,0.005],[56086.0,0.002],[56085.8,0.01]],[[56087.1,7.733],[56087.2,0.546],[56087.3,0.002],[56087.4,0.056],[56087.5,0.16]]]
["binance-futures","BTCUSDT",1725569953346,[[56055.9,4.398],[56055.8,0.075],[56055.5,0.26],[56055.2,0.007],[56055.0,0.002]],[[56056.0,4.723],[56056.1,0.002],[56056.4,0.094],[56056.6,0.02],[56057.0,0.002]]]
["binance-futures","BTCUSDT",1725570001907,[[56065.4,8.901],[56065.2,0.093],[56065.0,0.002],[56064.9,0.066],[56064.8,0.01]],[[56065.5,6.037],[56065.8,0.115],[56066.1,0.167],[56066.5,0.115],[56066.7,0.002]]]
["binance-futures","BTCUSDT",1725570031610,[[56060.0,7.131],[56059.3,0.007],[56058.8,0.002],[56058.3,0.099],[56056.6,0.203]],[[56060.1,4.448],[56060.2,1.077],[56060.7,0.167],[56061.2,0.02],[56061.3,0.002]]]
["binance-futures","BTCUSDT",1725570104485,[[56091.8,4.66],[56091.0,0.002],[56090.6,0.002],[56090.0,0.004],[56089.9,0.167]],[[56091.9,5.967],[56092.0,0.008],[56092.7,0.002],[56093.0,0.002],[56093.1,0.02]]]
["binance-futures","BTCUSDT",1725570153482,[[56087.1,5.65],[56086.6,0.179],[56086.3,0.004],[56086.0,0.166],[56085.3,0.04]],[[56087.2,2.022],[56087.3,0.053],[56087.4,0.037],[56087.5,0.04],[56087.6,0.037]]]
["binance-futures","BTCUSDT",1725570184430,[[56075.0,0.022],[56074.2,0.11],[56074.1,0.059]],[[56075.1,13.862],[56075.2,8.148],[56075.3,10.099],[56075.7,0.378],[56075.9,1.336]]]
["binance-futures","BTCUSDT",1725570214787,[[56058.8,0.626],[56058.0,0.369],[56057.6,0.007],[56057.0,0.069],[56055.2,0.178]],[[56058.9,11.452],[56059.0,1.135],[56059.1,0.091],[56059.5,0.02],[56060.1,0.002]]]
["binance-futures","BTCUSDT",1725570260469,[[56038.9,9.805],[56038.8,0.004],[56038.3,2.094],[56038.2,0.002],[56036.6,9.706]],[[56039.0,3.652],[56040.0,0.027],[56040.2,0.002],[56040.5,0.142],[56041.4,0.172]]]
["binance-futures","BTCUSDT",1725570338481,[[56068.8,3.626],[56068.1,0.005],[56068.0,0.783],[56067.6,0.012],[56067.0,0.365]],[[56068.9,8.866],[56069.0,0.025],[56069.3,0.003],[56069.9,0.002],[56070.0,0.244]]]
["binance-futures","BTCUSDT",1725570381400,[[56075.3,5.101],[56075.0,0.149],[56074.9,0.169],[56074.8,0.167],[56074.4,0.01]],[[56075.4,4.581],[56076.0,0.002],[56076.6,0.029],[56077.0,0.215],[56077.8,0.01]]]
["binance-futures","BTCUSDT",1725570420459,[[56086.1,6.052],[56086.0,0.004],[56085.9,2.234],[56084.9,0.011],[56079.2,0.043]],[[56086.2,8.971],[56086.4,0.096],[56086.5,0.034],[56087.2,0.181],[56087.3,0.003]]]
["binance-futures","BTCUSDT",1725570452054,[[56065.0,5.682],[56064.9,0.019],[56064.7,0.002],[56064.3,0.005],[56064.0,0.002]],[[56065.1,7.985],[56065.2,1.108],[56065.9,0.568],[56066.3,0.154],[56067.0,1.238]]]
["binance-futures","BTCUSDT",1725570502530,[[56072.2,5.38],[56071.5,0.088],[56071.2,0.14],[56071.0,0.002],[56070.6,0.049]],[[56072.3,8.904],[56072.7,0.002],[56073.4,0.083],[56073.5,0.213],[56074.9,0.02]]]
["binance-futures","BTCUSDT",1725570590653,[[56074.8,9.013],[56074.6,0.006],[56074.2,0.01],[56074.0,0.002],[56073.9,0.25]],[[56074.9,5.027],[56075.1,0.146],[56075.3,0.178],[56075.4,0.083],[56076.8,0.002]]]
["binance-futures","BTCUSDT",1725570641222,[[56088.0,5.758],[56087.9,0.097],[56087.5,0.179],[56087.0,0.002],[56086.8,0.002]],[[56088.1,5.279],[56088.2,0.002],[56088.7,0.01],[56088.8,0.035],[56088.9,0.356]]]
["binance-futures","BTCUSDT",1725570670707,[[56088.8,6.957],[56088.5,0.088],[56088.1,0.81],[56088.0,1.322]],[[56088.9,0.209],[56089.0,0.002],[56089.5,0.01],[56089.6,0.084],[56090.0,0.02]]]
["binance-futures","BTCUSDT",1725570704942,[[56114.0,1.63],[56113.1,0.01],[56113.0,0.066],[56112.6,0.061],[56112.4,0.004]],[[56114.1,9.55],[56114.3,0.003],[56114.8,0.005],[56115.0,0.019],[56115.2,0.002]]]
["binance-futures","BTCUSDT",1725570757006,[[56113.0,5.856],[56112.0,0.217],[56111.8,0.152],[56110.8,0.087],[56110.7,0.179]],[[56113.1,4.663],[56114.0,0.166],[56114.1,0.061],[56115.0,0.002],[56115.6,0.355]]]
["binance-futures","BTCUSDT",1725570849945,[[56116.0,10.998],[56115.9,3.206],[56115.6,0.443],[56115.5,0.142],[56115.4,0.179]],[[56116.1,1.935],[56116.2,0.352],[56116.8,0.005],[56117.0,6.777],[56117.1,0.004]]]
["binance-futures","BTCUSDT",1725570882148,[[56103.9,10.32],[56103.8,0.003],[56103.7,0.003],[56103.4,0.2],[56103.3,0.012]],[[56104.0,2.977],[56104.5,0.074],[56104.7,0.184],[56105.0,0.217],[56105.2,0.002]]]
["binance-futures","BTCUSDT",1725570924116,[[56137.7,7.59],[56137.0,0.002],[56136.8,0.01],[56136.6,0.006],[56136.5,0.002]],[[56137.8,4.876],[56138.0,0.005],[56138.5,0.005],[56139.3,0.101],[56139.7,0.002]]]
["binance-futures","BTCUSDT",1725570960304,[[56135.0,0.456],[56134.4,0.004],[56133.8,0.002],[56133.6,0.013],[56133.4,0.073]],[[56135.1,14.817],[56135.4,3.264],[56135.5,3.74],[56135.6,0.079],[56139.3,0.046]]]
["binance-futures","BTCUSDT",1725571008365,[[56155.0,2.723],[56154.9,0.017],[56154.8,0.072],[56154.0,0.215],[56153.8,0.004]],[[56155.1,11.145],[56155.2,1.204],[56155.5,3.201],[56155.6,2.939],[56155.7,3.156]]]
["binance-futures","BTCUSDT",1725571095317,[[56130.0,5.427],[56129.9,0.017],[56129.7,0.01],[56129.5,0.01],[56129.4,0.022]],[[56130.1,6.554],[56130.8,0.005],[56131.0,0.005],[56131.2,0.217],[56131.3,0.899]]]
["binance-futures","BTCUSDT",1725571126166,[[56158.7,2.836],[56158.2,0.002],[56158.0,0.005],[56157.8,0.004],[56152.0,0.166]],[[56158.8,6.642],[56159.0,0.002],[56159.1,0.12],[56159.5,0.005],[56160.0,0.004]]]
["binance-futures","BTCUSDT",1725571177189,[[56170.0,20.156],[56169.9,0.008],[56168.8,0.002],[56168.6,0.353],[56168.2,0.01]],[[56170.1,11.507],[56170.2,2.864],[56170.3,0.078],[56170.8,0.005],[56171.5,0.003]]]
["binance-futures","BTCUSDT",1725571209686,[[56175.3,18.801],[56175.2,2.13],[56175.1,0.021],[56175.0,6.262],[56174.9,0.01]],[[56175.4,0.155],[56175.6,0.029],[56175.8,0.005],[56176.0,0.002],[56176.5,0.002]]]
["binance-futures","BTCUSDT",1725571260844,[[56189.2,2.99],[56189.1,0.148],[56189.0,19.071],[56188.9,0.021],[56188.8,0.005]],[[56189.3,3.307],[56190.0,0.007],[56191.0,0.249],[56191.8,0.017],[56192.5,0.072]]]
["binance-futures","BTCUSDT",1725571348145,[[56194.8,7.23],[56194.1,0.178],[56194.0,0.002],[56193.9,2.067],[56193.8,0.003]],[[56194.9,1.71],[56195.0,0.027],[56195.1,0.006],[56196.0,0.446],[56196.3,0.5]]]
["binance-futures","BTCUSDT",1725571380950,[[56196.9,6.449],[56196.8,0.04],[56196.5,0.067],[56196.2,0.002],[56196.1,0.346]],[[56197.0,1.098],[56197.3,0.004],[56197.5,0.021],[56198.0,0.002],[56198.2,0.069]]]
["binance-futures","BTCUSDT",1725571408416,[[56200.3,2.535],[56200.0,10.684],[56199.9,0.006],[56199.6,0.067],[56199.3,0.178]],[[56200.4,0.77],[56200.5,0.702],[56200.6,0.009],[56200.7,0.847],[56201.0,0.069]]]
["binance-futures","BTCUSDT",1725571468874,[[56205.9,1.129],[56205.8,11.983],[56205.7,0.009],[56205.5,0.012],[56205.3,0.04]],[[56206.0,3.042],[56206.7,0.005],[56207.0,0.207],[56207.3,0.178],[56208.8,0.027]]]
["binance-futures","BTCUSDT",1725571550364,[[56219.9,12.217],[56219.8,0.084],[56219.7,0.051],[56219.6,0.008],[56219.5,0.352]],[[56220.0,5.188],[56220.1,1.506],[56221.0,0.022],[56221.1,0.002],[56221.3,0.013]]]
["binance-futures","BTCUSDT",1725571603115,[[56189.1,1.431],[56188.3,0.01],[56187.8,0.01],[56187.6,0.065],[56187.3,0.003]],[[56189.2,8.093],[56189.3,2.069],[56189.9,0.005],[56190.0,0.166],[56190.3,1.475]]]
["binance-futures","BTCUSDT",1725571628979,[[56152.7,7.632],[56152.5,3.788],[56152.0,0.002],[56151.9,0.222],[56151.8,0.064]],[[56152.8,0.091],[56153.1,0.007],[56153.4,0.01],[56154.0,0.068],[56154.3,0.12]]]
["binance-futures","BTCUSDT",1725571682066,[[56157.5,9.733],[56157.4,0.003],[56157.0,0.002],[56156.4,0.064]],[[56157.6,1.95],[56158.0,0.074],[56158.3,0.005],[56160.0,0.012],[56162.0,1.605]]]
["binance-futures","BTCUSDT",1725571712067,[[56174.9,7.708],[56174.7,0.354],[56174.6,3.446],[56174.4,0.296],[56174.3,0.233]],[[56175.0,0.022],[56175.1,0.006],[56175.4,0.003],[56175.6,0.083],[56176.2,0.002]]]
["binance-futures","BTCUSDT",1725571793915,[[56156.3,2.391],[56156.1,0.002],[56156.0,10.002],[56155.9,0.004],[56155.5,0.003]],[[56156.4,5.026],[56157.0,0.002],[56157.6,0.002],[56158.5,0.353],[56163.7,0.196]]]
["binance-futures","BTCUSDT",1725571848503,[[56156.0,7.844],[56155.9,0.007],[56155.7,0.12],[56155.6,0.003],[56155.5,0.02]],[[56156.1,2.303],[56156.3,0.014],[56156.4,0.892],[56156.5,0.004],[56157.0,0.016]]]
["binance-futures","BTCUSDT",1725571879997,[[56158.0,1.688],[56157.9,2.622],[56157.3,0.01],[56157.1,0.186],[56156.0,5.865]],[[56158.1,3.162],[56158.8,0.005],[56159.5,0.003],[56159.6,0.185],[56191.9,0.1]]]
["binance-futures","BTCUSDT",1725571912944,[[56158.0,5.127],[56157.9,0.444],[56157.0,0.012],[56155.2,0.869],[56149.0,11.681]],[[56158.1,2.21],[56158.8,0.005],[56159.0,0.009],[56159.2,0.355],[56159.3,0.002]]]
["binance-futures","BTCUSDT",1725571992248,[[56148.7,2.211],[56148.6,0.014],[56148.5,0.898],[56148.4,0.002],[56147.4,0.064]],[[56148.8,3.69],[56148.9,0.529],[56149.0,9.33],[56149.1,1.31],[56149.9,0.137]]]
["binance-futures","BTCUSDT",1725572043735,[[56091.9,9.942],[56091.8,0.002],[56091.7,0.003],[56091.2,0.005],[56091.0,0.002]],[[56092.0,0.934],[56092.1,0.01],[56092.4,0.618],[56092.6,0.032],[56095.3,0.008]]]
["binance-futures","BTCUSDT",1725572088118,[[56037.7,6.511],[56037.5,0.017],[56037.3,0.099],[56037.0,0.034],[56036.6,0.003]],[[56037.8,3.065],[56038.0,0.382],[56038.7,0.12],[56038.9,0.667],[56039.0,0.006]]]
["binance-futures","BTCUSDT",1725572113868,[[55810.4,2.161],[55809.9,0.097],[55809.7,0.107],[55809.6,0.002],[55809.4,0.107]],[[55810.5,5.782],[55814.5,0.442],[55814.6,0.187],[55814.7,0.011],[55815.2,1.249]]]
["binance-futures","BTCUSDT",1725572137451,[[55699.9,15.527],[55699.8,0.33],[55699.6,0.358],[55699.5,0.002],[55699.0,0.002]],[[55700.0,17.404],[55700.1,0.022],[55700.2,0.316],[55700.5,0.196],[55700.9,0.01]]]
["binance-futures","BTCUSDT",1725572175380,[[55802.5,5.924],[55802.0,0.963],[55801.9,0.532],[55801.8,0.059],[55801.4,0.004]],[[55802.6,1.039],[55802.9,0.358],[55803.2,0.01],[55804.0,0.068],[55804.2,0.009]]]
["binance-futures","BTCUSDT",1725572235903,[[56230.6,7.069],[56230.5,1.85],[56230.4,0.003],[56230.0,0.012],[56229.9,0.369]],[[56230.7,0.128],[56230.8,0.002],[56230.9,0.002],[56231.2,0.017],[56231.4,0.008]]]
["binance-futures","BTCUSDT",1725572273744,[[55930.7,2.759],[55930.0,0.027],[55929.6,0.053],[55929.5,0.002],[55920.0,0.109]],[[55930.8,1.928],[55931.4,0.189],[55931.6,0.04],[55931.7,0.479],[55945.0,0.01]]]
["binance-futures","BTCUSDT",1725572298280,[[55996.9,5.23],[55996.8,0.115],[55996.7,0.038],[55996.1,0.01],[55996.0,0.002]],[[55997.0,1.278],[55997.3,0.179],[55997.7,0.005],[55997.8,0.378],[55998.0,0.002]]]
["binance-futures","BTCUSDT",1725572326323,[[55995.9,11.12],[55995.3,0.01],[55995.2,2.476],[55995.0,0.002],[55994.4,0.004]],[[55996.0,0.771],[55996.1,0.01],[55996.7,0.005],[55997.2,0.002],[55997.9,0.056]]]
["binance-futures","BTCUSDT",1725572365829,[[56069.9,5.453],[56069.5,2.945],[56069.4,0.008],[56069.0,0.002],[56068.9,0.01]],[[56070.0,0.256],[56070.1,0.02],[56070.5,0.002],[56070.6,0.02],[56070.8,0.179]]]
["binance-futures","BTCUSDT",1725572415334,[[55996.8,1.64],[55996.1,0.004],[55995.7,0.002],[55995.3,0.003],[55993.9,0.006]],[[55996.9,5.005],[55997.0,0.002],[55997.2,0.647],[55997.3,1.043],[55997.7,0.209]]]
["binance-futures","BTCUSDT",1725572457670,[[55977.9,11.327],[55977.8,0.002],[55977.6,0.004],[55977.2,0.005],[55977.0,0.38]],[[55978.0,2.058],[55978.1,0.002],[55978.6,0.136],[55979.1,0.024],[55979.2,0.002]]]
["binance-futures","BTCUSDT",1725572499310,[[56100.2,3.538],[56100.1,0.135],[56100.0,35.317],[56099.9,0.017],[56099.8,0.009]],[[56100.3,1.34],[56100.6,0.022],[56100.7,0.006],[56100.8,0.002],[56101.0,0.507]]]
["binance-futures","BTCUSDT",1725572524601,[[56089.2,2.808],[56089.0,0.002],[56088.1,2.813],[56088.0,0.069],[56087.8,0.003]],[[56089.3,0.455],[56089.4,0.298],[56089.9,0.01],[56090.0,0.022],[56090.9,0.053]]]
["binance-futures","BTCUSDT",1725572568177,[[56172.0,2.114],[56171.5,0.012],[56171.4,0.123],[56171.3,0.02],[56170.8,0.004]],[[56172.1,1.354],[56172.2,0.002],[56172.8,0.005],[56173.0,0.002],[56173.3,0.01]]]
["binance-futures","BTCUSDT",1725572636496,[[56081.0,2.505],[56080.9,0.352],[56080.3,0.01],[56080.0,0.021],[56079.9,0.027]],[[56081.1,1.297],[56081.2,0.002],[56083.0,0.004],[56083.2,0.003],[56086.4,0.179]]]
["binance-futures","BTCUSDT",1725572664251,[[56102.8,0.192],[56102.1,0.005],[56102.0,0.002],[56101.9,0.002],[56100.1,0.381]],[[56102.9,4.92],[56103.0,0.446],[56103.1,0.021],[56103.3,0.174],[56104.0,0.011]]]
["binance-futures","BTCUSDT",1725572708344,[[56100.0,5.51],[56099.5,0.184],[56099.4,0.116],[56099.3,0.365],[56099.1,0.06]],[[56100.1,0.475],[56100.5,0.011],[56100.7,0.02],[56101.0,0.002],[56102.4,0.246]]]
["binance-futures","BTCUSDT",1725572739824,[[56124.1,2.605],[56123.6,0.12],[56123.5,0.01],[56122.9,0.008],[56121.8,0.019]],[[56124.2,7.875],[56125.0,0.059],[56125.1,0.489],[56125.4,0.053],[56128.8,0.02]]]
["binance-futures","BTCUSDT",1725572808886,[[56061.6,2.311],[56061.2,0.002],[56061.1,0.01],[56060.4,0.002],[56060.1,0.485]],[[56061.7,1.69],[56061.8,0.462],[56061.9,0.01],[56062.0,0.002],[56063.1,0.045]]]
["binance-futures","BTCUSDT",1725572864018,[[56053.4,4.422],[56053.0,0.002],[56052.8,0.01],[56052.7,0.005],[56050.9,0.114]],[[56053.5,0.325],[56053.6,0.002],[56053.8,0.013],[56055.0,0.022],[56055.1,0.11]]]
["binance-futures","BTCUSDT",1725572888318,[[56034.9,5.715],[56034.8,0.107],[56034.7,0.093],[56034.4,1.477],[56034.3,0.123]],[[56035.0,0.483],[56035.7,0.005],[56036.1,0.003],[56037.0,0.002],[56037.2,0.095]]]
["binance-futures","BTCUSDT",1725572935315,[[55994.2,0.981],[55994.0,0.002],[55993.5,0.005],[55993.0,0.002],[55992.9,0.148]],[[55994.3,0.263],[55994.4,0.413],[55994.6,0.02],[55994.8,0.008],[55994.9,0.063]]]
["binance-futures","BTCUSDT",1725572965118,[[56008.0,5.953],[56007.9,0.329],[56007.8,0.038],[56007.0,0.019],[56006.9,0.098]],[[56008.1,0.537],[56008.2,0.339],[56008.3,0.04],[56008.4,0.04],[56008.5,0.013]]]
["binance-futures","BTCUSDT",1725573039664,[[56052.7,2.053],[56052.1,0.028],[56051.4,0.003],[56051.3,0.08],[56032.6,0.003]],[[56052.8,0.539],[56053.0,1.238],[56053.5,0.877],[56053.9,0.017],[56054.3,0.14]]]
["binance-futures","BTCUSDT",1725573082903,[[56099.9,8.025],[56099.8,0.059],[56099.7,1.32],[56099.3,0.102],[56099.2,0.868]],[[56100.0,0.483],[56100.7,0.005],[56100.8,0.002],[56103.8,0.057],[56104.6,0.008]]]
["binance-futures","BTCUSDT",1725573110734,[[56055.6,0.299],[56055.4,0.146],[56055.0,0.022],[56049.0,0.002],[56048.1,1.314]],[[56055.7,8.189],[56055.9,0.089],[56056.0,0.002],[56056.1,0.261],[56058.0,0.077]]]
["binance-futures","BTCUSDT",1725573160694,[[56035.6,0.2],[56035.4,0.012],[56035.1,0.007],[56034.8,0.107],[56033.9,0.007]],[[56035.7,3.294],[56036.0,0.002],[56036.1,0.004],[56036.2,0.184],[56037.1,0.003]]]
["binance-futures","BTCUSDT",1725573189917,[[56051.5,8.691],[56051.0,0.177],[56050.9,0.021],[56050.5,0.088],[56050.3,0.002]],[[56051.6,0.16],[56052.2,0.01],[56052.6,0.002],[56052.7,0.088],[56053.2,0.067]]]
["binance-futures","BTCUSDT",1725573267646,[[56099.9,6.449],[56099.7,0.087],[56099.6,0.078],[56099.3,0.022],[56098.7,0.076]],[[56100.0,5.394],[56100.2,1.805],[56100.4,0.012],[56100.7,0.005],[56101.8,0.003]]]
["binance-futures","BTCUSDT",1725573318377,[[56099.9,8.93],[56099.8,0.01],[56099.6,0.086],[56099.4,0.17],[56089.6,0.006]],[[56100.0,2.892],[56100.3,0.197],[56100.4,0.179],[56100.5,0.002],[56100.6,0.02]]]
["binance-futures","BTCUSDT",1725573358947,[[56092.9,2.595],[56092.0,0.002],[56091.6,0.01],[56091.5,0.002]],[[56093.0,0.649],[56093.5,0.002],[56093.6,0.122],[56093.7,0.078],[56093.8,0.002]]]
["binance-futures","BTCUSDT",1725573380815,[[56097.3,2.435],[56097.0,0.002],[56096.9,0.416],[56096.7,0.01],[56082.8,0.069]],[[56097.4,1.64],[56097.9,0.002],[56098.1,0.005],[56098.2,0.348],[56099.1,0.05]]]
["binance-futures","BTCUSDT",1725573435869,[[56099.9,2.576],[56099.8,0.382],[56099.4,0.023],[56098.8,0.083],[56097.4,0.01]],[[56100.0,0.434],[56100.5,0.083],[56100.7,0.053],[56101.2,0.002],[56102.2,0.004]]]
["binance-futures","BTCUSDT",1725573508415,[[56158.0,3.786],[56157.9,0.13],[56157.0,0.002],[56156.8,0.002],[56156.3,0.003]],[[56158.1,0.131],[56158.8,0.005],[56159.3,0.444],[56160.0,0.031],[56160.2,0.002]]]
["binance-futures","BTCUSDT",1725573553820,[[56145.9,0.486],[56145.8,0.002],[56145.6,0.008],[56145.5,0.18],[56145.4,0.008]],[[56146.0,3.89],[56146.1,0.017],[56146.5,0.081],[56146.6,0.189],[56146.7,0.005]]]
["binance-futures","BTCUSDT",1725573584158,[[56120.3,0.709],[56120.0,0.333],[56119.7,0.002],[56119.6,0.006],[56119.3,0.004]],[[56120.4,10.614],[56120.7,0.26],[56120.8,0.086],[56121.7,0.22],[56121.8,0.351]]]
["binance-futures","BTCUSDT",1725573614806,[[56145.9,10.617],[56145.8,0.002],[56145.5,0.182],[56145.0,0.002],[56144.9,0.009]],[[56146.0,1.46],[56146.7,0.005],[56147.0,0.013],[56147.1,0.009],[56149.8,0.002]]]
["binance-futures","BTCUSDT",1725573664308,[[56160.2,2.617],[56160.0,0.002],[56159.6,0.266],[56159.5,0.002],[56159.0,0.004]],[[56160.3,0.244],[56160.4,0.052],[56160.5,0.063],[56160.7,0.004],[56160.9,2.541]]]
["binance-futures","BTCUSDT",1725573738481,[[56176.4,5.921],[56176.0,0.002],[56175.2,0.002],[56175.0,0.218],[56174.3,0.179]],[[56176.5,5.673],[56176.8,0.04],[56177.0,0.045],[56177.2,0.005],[56177.4,0.005]]]
["binance-futures","BTCUSDT",1725573786611,[[56189.1,0.125],[56189.0,3.163]],[[56189.2,8.742],[56189.3,0.003],[56189.5,0.73],[56189.7,0.027],[56189.8,5.991]]]
["binance-futures","BTCUSDT",1725573805866,[[56201.0,6.899],[56200.9,0.18],[56200.8,0.119],[56200.6,0.002],[56200.3,0.006]],[[56201.1,1.748],[56201.5,0.002],[56201.7,0.009],[56201.9,0.005],[56202.1,0.009]]]
["binance-futures","BTCUSDT",1725573889380,[[56128.0,7.589],[56127.5,0.179],[56127.1,0.306],[56126.8,0.01],[56126.0,0.519]],[[56128.1,1.376],[56128.2,0.02],[56128.3,0.077],[56128.8,0.005],[56129.3,0.002]]]
["binance-futures","BTCUSDT",1725573890528,[[56128.0,7.272],[56127.4,0.01],[56127.2,0.187],[56127.1,0.306],[56126.6,0.081]],[[56128.1,3.179],[56128.2,0.02],[56128.3,0.079],[56128.8,0.005],[56129.3,0.002]]]
["binance-futures","BTCUSDT",1725573962845,[[56051.0,3.061],[56050.8,0.008],[56050.7,0.002],[56050.5,0.855],[56050.4,0.281]],[[56051.1,1.374],[56051.2,6.312],[56051.3,0.017],[56051.6,0.179],[56052.5,0.213]]]
["binance-futures","BTCUSDT",1725573990318,[[56006.2,0.972],[56004.1,0.102],[56003.4,0.155],[56001.7,0.04]],[[56006.3,4.373],[56006.5,0.002],[56006.6,0.003],[56006.9,0.01],[56007.0,0.292]]]
["binance-futures","BTCUSDT",1725574032445,[[55974.8,4.218],[55974.2,0.01],[55974.0,0.002],[55970.9,0.357],[55965.9,0.699]],[[55974.9,0.157],[55975.6,0.002],[55976.0,0.002],[55977.6,0.46],[55977.7,0.458]]]
["binance-futures","BTCUSDT",1725574107081,[[56023.3,8.954],[56023.0,0.002],[56022.6,0.005],[56022.5,0.504],[56022.1,0.002]],[[56023.4,1.405],[56024.4,0.002],[56025.2,0.014],[56025.3,0.002],[56025.4,0.179]]]
["binance-futures","BTCUSDT",1725574108382,[[56023.3,8.23],[56023.0,0.002],[56022.6,0.005],[56022.5,0.003],[56022.2,0.02]],[[56023.4,0.483],[56024.4,0.002],[56025.2,0.004],[56025.3,0.002],[56025.5,0.01]]]
["binance-futures","BTCUSDT",1725574186093,[[56038.4,1.199],[56038.0,0.002],[56037.7,0.005],[56037.3,0.167],[56037.2,0.002]],[[56038.5,2.885],[56039.0,0.398],[56039.1,0.391],[56039.2,0.378],[56039.3,0.348]]]
["binance-futures","BTCUSDT",1725574215590,[[55976.9,0.858],[55976.5,0.005],[55975.9,0.576],[55975.7,0.002],[55975.5,0.107]],[[55977.0,1.701],[55977.9,0.386],[55978.0,0.398],[55981.7,1.403],[55984.0,0.012]]]
["binance-futures","BTCUSDT",1725574258166,[[55985.9,2.855],[55985.8,0.368],[55985.2,0.184],[55985.0,0.002],[55984.7,0.002]],[[55986.0,1.256],[55986.5,0.012],[55986.6,0.01],[55987.0,0.017],[55987.4,0.605]]]
["binance-futures","BTCUSDT",1725574326539,[[55988.0,0.766],[55987.9,0.065],[55987.3,0.005],[55987.0,0.002],[55986.9,0.107]],[[55988.1,1.329],[55989.3,0.004],[55989.5,0.213],[55989.6,0.002],[55989.9,1.344]]]
["binance-futures","BTCUSDT",1725574365686,[[55963.6,0.378],[55963.0,0.002],[55962.9,0.005],[55962.3,0.002],[55962.1,0.018]],[[55963.7,1.833],[55964.0,0.002],[55964.5,0.003],[55964.8,0.179],[55965.9,0.351]]]
["binance-futures","BTCUSDT",1725574413570,[[55958.8,2.142],[55958.1,0.498],[55958.0,0.512],[55957.9,4.756],[55956.2,0.03]],[[55958.9,0.737],[55959.0,0.002],[55960.0,0.01],[55960.9,0.01],[55961.4,0.885]]]
["binance-futures","BTCUSDT",1725574446161,[[55958.8,1.307],[55958.2,0.031],[55958.0,1.735],[55957.9,4.443],[55956.0,0.002]],[[55958.9,18.1],[55959.0,0.011],[55959.2,1.014],[55959.3,1.708],[55960.8,0.008]]]
["binance-futures","BTCUSDT",1725574489289,[[55977.0,1.626],[55976.6,0.002],[55976.1,0.392],[55976.0,0.028],[55975.5,0.071]],[[55977.1,1.484],[55977.2,0.052],[55977.6,0.002],[55977.9,0.317],[55980.4,0.005]]]
["binance-futures","BTCUSDT",1725574561806,[[56019.9,3.397],[56019.5,0.003],[56019.3,0.074],[56018.7,0.002],[56018.0,0.648]],[[56020.0,0.25],[56020.2,0.004],[56020.3,0.004],[56020.5,0.147],[56020.6,0.01]]]
["binance-futures","BTCUSDT",1725574590811,[[56000.0,0.342],[55999.4,0.117],[55998.4,0.01],[55998.3,0.445],[55998.2,0.459]],[[56000.1,8.103],[56000.2,0.054],[56001.0,0.031],[56001.1,0.149],[56001.5,0.275]]]
["binance-futures","BTCUSDT",1725574635229,[[56019.4,0.261],[56019.0,0.002],[56018.8,0.01],[56017.9,0.571],[56017.0,0.181]],[[56019.5,2.201],[56020.0,0.002],[56020.2,0.021],[56020.7,0.002],[56021.0,0.002]]]
["binance-futures","BTCUSDT",1725574662538,[[56009.8,0.255],[56009.3,0.107],[56009.1,0.005],[56004.6,0.077],[56003.0,0.002]],[[56009.9,7.795],[56010.0,0.019],[56010.1,0.482],[56010.2,0.004],[56010.6,0.078]]]
["binance-futures","BTCUSDT",1725574710005,[[55960.6,4.061],[55960.0,0.002],[55959.9,0.005],[55959.5,0.006],[55959.4,0.008]],[[55960.7,5.193],[55960.8,0.03],[55961.0,0.002],[55961.3,0.02],[55961.5,0.142]]]
["binance-futures","BTCUSDT",1725574756022,[[55897.9,12.083],[55897.8,0.201],[55897.7,0.315],[55897.2,0.087],[55897.1,0.01]],[[55898.0,0.034],[55899.0,0.002],[55899.2,0.004],[55899.5,0.179],[55900.0,0.089]]]
["binance-futures","BTCUSDT",1725574804100,[[55871.0,4.632],[55870.3,0.005],[55870.0,0.002],[55869.1,0.152],[55868.2,0.114]],[[55871.1,0.132],[55871.7,0.01],[55872.0,0.002],[55872.6,0.002],[55873.5,0.426]]]
["binance-futures","BTCUSDT",1725574843822,[[55793.6,1.45],[55792.4,0.002],[55790.9,0.002],[55788.0,0.038],[55787.9,0.02]],[[55793.7,15.161],[55793.8,0.037],[55793.9,0.066],[55794.0,0.002],[55794.8,0.018]]]
["binance-futures","BTCUSDT",1725574868453,[[55832.9,4.046],[55832.8,0.064],[55832.3,0.02],[55832.2,0.005],[55825.1,0.364]],[[55833.0,4.333],[55834.0,0.011],[55834.1,0.023],[55834.8,0.002],[55836.6,0.017]]]
["binance-futures","BTCUSDT",1725574935359,[[55771.4,9.064],[55771.0,0.002],[55770.9,0.047],[55770.7,0.005]],[[55771.5,0.131],[55771.8,0.066],[55772.0,0.014],[55775.0,0.002],[55775.1,0.912]]]
["binance-futures","BTCUSDT",1725574976154,[[55793.2,3.914],[55793.0,0.002],[55792.6,0.02],[55792.5,0.01],[55792.2,0.153]],[[55793.3,4.813],[55794.0,0.738],[55794.1,0.012],[55794.5,0.18],[55798.3,0.169]]]
["binance-futures","BTCUSDT",1725575002170,[[55785.0,0.842],[55783.8,0.002],[55783.5,0.005],[55783.4,0.141],[55783.0,0.178]],[[55785.1,11.511],[55785.2,0.017],[55785.3,0.246],[55785.4,0.002],[55786.0,0.055]]]
["binance-futures","BTCUSDT",1725575045994,[[55782.1,0.393],[55781.4,0.005],[55781.2,0.122],[55780.9,0.005],[55780.8,0.28]],[[55782.2,17.663],[55782.3,0.059],[55782.4,0.061],[55782.5,0.002],[55783.0,0.238]]]
["binance-futures","BTCUSDT",1725575072734,[[55788.0,4.16],[55787.8,0.036],[55787.5,0.028],[55787.3,0.005]],[[55788.1,3.141],[55788.7,0.02],[55789.0,0.002],[55789.1,0.005],[55789.3,0.002]]]
["binance-futures","BTCUSDT",1725575136827,[[55854.3,7.561],[55854.0,0.002],[55853.7,0.01],[55853.1,0.002],[55851.8,0.045]],[[55854.4,3.358],[55855.0,0.36],[55855.1,0.005],[55855.7,0.23],[55855.8,0.126]]]
["binance-futures","BTCUSDT",1725575180652,[[55834.0,4.557],[55833.4,0.08],[55833.3,0.005],[55832.8,0.002],[55832.2,0.211]],[[55834.1,0.614],[55834.2,0.002],[55834.8,0.002],[55835.0,0.002],[55835.2,0.006]]]
["binance-futures","BTCUSDT",1725575185765,[[55847.6,9.477],[55847.5,0.004],[55847.0,0.145],[55846.9,0.04]],[[55847.7,0.046],[55848.4,0.005],[55849.8,0.006],[55850.1,0.118],[55850.3,0.345]]]
["binance-futures","BTCUSDT",1725575250352,[[55939.9,4.013],[55939.8,0.045],[55939.2,0.122],[55939.0,0.002],[55938.7,0.004]],[[55940.0,5.16],[55940.7,0.013],[55941.2,0.009],[55942.0,0.183],[55942.1,0.181]]]
["binance-futures","BTCUSDT",1725575277458,[[55942.0,14.988],[55941.9,0.275],[55941.7,2.115],[55941.0,0.002],[55940.9,0.271]],[[55942.1,4.019],[55942.8,0.005],[55943.3,0.5],[55944.7,0.351],[55944.9,0.004]]]
["binance-futures","BTCUSDT",1725575344605,[[55931.2,6.004],[55931.0,0.178],[55930.8,0.002],[55929.9,0.002],[55929.7,0.042]],[[55931.3,2.547],[55932.0,0.007],[55932.5,0.179],[55934.1,1.702],[55934.2,0.832]]]
["binance-futures","BTCUSDT",1725575389249,[[55929.4,8.305],[55929.0,0.217],[55928.9,0.02],[55928.8,0.182],[55928.2,0.002]],[[55929.5,2.35],[55929.6,1.094],[55930.0,0.002],[55930.3,0.179],[55930.7,0.002]]]
["binance-futures","BTCUSDT",1725575418410,[[55923.6,5.128],[55923.0,0.002],[55922.9,0.005],[55922.8,0.002],[55918.1,0.005]],[[55923.7,6.174],[55924.0,0.002],[55924.6,0.179],[55926.4,0.103],[55934.0,0.085]]]
["binance-futures","BTCUSDT",1725575447134,[[55960.8,9.801],[55960.4,0.035],[55960.1,2.014],[55960.0,1.696],[55959.6,0.036]],[[55960.9,0.603],[55961.0,0.002],[55961.5,0.006],[55961.6,0.005],[55962.1,0.004]]]
["binance-futures","BTCUSDT",1725575490721,[[55943.3,0.118],[55943.2,0.296],[55943.0,0.166],[55942.6,0.182],[55941.6,0.284]],[[55943.4,23.36],[55943.5,0.01],[55943.7,0.141],[55944.0,0.23],[55944.1,1.218]]]
["binance-futures","BTCUSDT",1725575562725,[[55983.2,10.587],[55983.1,0.005],[55982.2,0.003],[55982.0,0.013],[55977.0,0.383]],[[55983.3,0.636],[55984.0,0.007],[55985.0,0.004],[55986.0,0.074],[55987.0,0.668]]]
["binance-futures","BTCUSDT",1725575607510,[[55989.6,0.219],[55989.5,0.002],[55988.3,0.121],[55987.4,0.15]],[[55989.7,24.07],[55989.8,0.006],[55990.0,0.055],[55990.1,0.147],[55990.2,0.002]]]
["binance-futures","BTCUSDT",1725575644446,[[55956.1,0.235],[55956.0,0.123],[55955.8,0.021],[55955.6,0.008],[55954.9,0.01]],[[55956.2,22.961],[55956.4,0.579],[55956.5,0.62],[55956.6,0.4],[55957.0,0.002]]]
["binance-futures","BTCUSDT",1725575669709,[[55968.9,6.247],[55968.0,0.004],[55967.7,0.002],[55966.3,0.043],[55966.2,0.002]],[[55969.0,7.418],[55969.2,0.004],[55969.3,0.11],[55969.4,0.179],[55969.6,0.01]]]
["binance-futures","BTCUSDT",1725575718722,[[55945.8,0.141],[55945.7,0.002],[55945.6,0.143],[55945.0,0.012],[55944.9,0.132]],[[55945.9,18.436],[55946.0,9.133],[55946.1,1.991],[55946.2,0.055],[55946.4,0.058]]]
["binance-futures","BTCUSDT",1725575796523,[[55979.3,10.281],[55979.2,0.059],[55979.0,0.65],[55978.9,0.003],[55978.7,0.13]],[[55979.4,2.959],[55979.6,0.016],[55979.9,0.01],[55980.0,0.007],[55980.4,0.008]]]
["binance-futures","BTCUSDT",1725575822834,[[56004.4,2.518],[56001.9,0.006],[56001.6,0.447],[56001.4,0.442],[56000.7,0.002]],[[56004.5,18.567],[56004.6,0.006],[56004.9,0.018],[56005.0,0.002],[56006.7,0.006]]]
["binance-futures","BTCUSDT",1725575866180,[[56050.0,7.822],[56049.9,0.04],[56049.6,0.106],[56049.4,0.01],[56049.0,0.215]],[[56050.1,1.614],[56050.8,0.005],[56051.0,0.002],[56051.3,0.002],[56053.2,0.179]]]
["binance-futures","BTCUSDT",1725575894053,[[56072.5,20.383],[56072.4,0.019],[56072.3,0.004],[56072.0,0.002],[56071.7,0.002]],[[56072.6,5.142],[56072.8,1.192],[56073.3,0.036],[56073.5,0.075],[56073.8,0.003]]]
["binance-futures","BTCUSDT",1725575940422,[[56065.0,1.245],[56064.0,0.002],[56063.1,0.008],[56063.0,0.217],[56062.7,0.004]],[[56065.1,17.113],[56065.2,0.002],[56065.8,0.005],[56066.0,0.004],[56066.1,0.028]]]
["binance-futures","BTCUSDT",1725576014054,[[56064.2,4.873],[56064.0,0.002],[56063.0,0.006],[56062.9,0.002],[56059.8,0.02]],[[56064.3,5.067],[56065.0,0.009],[56065.1,0.042],[56065.2,0.053],[56067.2,0.004]]]
["binance-futures","BTCUSDT",1725576043049,[[56072.9,4.605],[56072.8,0.09],[56072.7,0.003],[56072.0,0.002],[56071.7,0.004]],[[56073.0,10.568],[56073.1,0.002],[56073.2,0.009],[56073.3,0.129],[56074.0,0.213]]]
["binance-futures","BTCUSDT",1725576086434,[[56080.9,8.017],[56080.8,0.01],[56080.3,0.002],[56080.2,0.002],[56080.0,0.002]],[[56081.0,0.442],[56081.2,0.007],[56082.2,0.002],[56083.0,0.002],[56083.4,0.019]]]
["binance-futures","BTCUSDT",1725576120082,[[56059.9,3.507],[56059.8,0.004],[56059.3,0.02],[56059.0,0.002]],[[56060.0,11.809],[56060.1,0.091],[56060.9,0.013],[56061.7,0.025],[56062.1,0.002]]]
["binance-futures","BTCUSDT",1725576159690,[[56095.5,15.698],[56095.4,1.09],[56095.2,0.916],[56092.2,0.003],[56091.0,0.215]],[[56095.6,0.387],[56096.0,0.002],[56097.0,0.002],[56098.0,0.002],[56100.0,0.522]]]
["binance-futures","BTCUSDT",1725576236419,[[56094.5,1.803],[56093.3,0.004],[56091.0,0.412],[56090.6,0.018],[56090.5,0.015]],[[56094.6,6.793],[56094.7,0.002],[56094.8,0.317],[56095.0,0.068],[56095.8,0.002]]]
["binance-futures","BTCUSDT",1725576267041,[],[[56076.6,14.068],[56076.7,0.002],[56076.8,0.002],[56076.9,0.002],[56077.0,2.55]]]
["binance-futures","BTCUSDT",1725576316003,[[56078.1,2.502],[56077.8,0.002],[56077.5,0.01],[56077.4,0.005],[56077.2,0.005]],[[56078.2,12.809],[56078.3,0.004],[56078.5,0.099],[56079.0,0.002],[56079.7,0.35]]]
["binance-futures","BTCUSDT",1725576344444,[[56117.9,8.232],[56117.7,0.099],[56117.0,0.004],[56116.7,0.002],[56116.5,0.255]],[[56118.0,4.19],[56118.3,0.187],[56118.7,0.01],[56118.8,0.003],[56119.0,0.263]]]
["binance-futures","BTCUSDT",1725576417066,[[56115.0,6.443],[56114.3,0.184],[56114.0,0.007],[56113.8,0.004],[56113.7,0.443]],[[56115.1,1.966],[56115.2,0.002],[56115.6,0.298],[56116.0,0.002],[56116.1,2.757]]]
["binance-futures","BTCUSDT",1725576460692,[[56071.1,10.318],[56071.0,0.007],[56070.8,2.4],[56070.6,3.439],[56069.7,1.404]],[[56071.2,0.232],[56071.8,0.002],[56072.0,0.055],[56072.3,0.097],[56073.1,0.002]]]
["binance-futures","BTCUSDT",1725576489820,[[56076.4,5.077],[56076.1,0.009],[56076.0,0.002],[56075.7,0.005],[56075.6,0.01]],[[56076.5,0.852],[56077.0,0.006],[56078.0,0.002],[56079.3,0.021],[56080.0,0.445]]]
["binance-futures","BTCUSDT",1725576539967,[[56090.2,5.175],[56090.1,0.179],[56090.0,0.002],[56089.7,0.341],[56089.0,0.004]],[[56090.3,0.726],[56090.5,0.003],[56090.7,0.08],[56090.9,0.009],[56091.0,0.002]]]
["binance-futures","BTCUSDT",1725576598975,[[56040.9,3.691],[56040.2,0.005],[56040.0,0.002],[56038.5,0.213]],[[56041.0,3.964],[56041.6,0.01],[56041.7,0.179],[56042.0,0.156],[56043.8,0.093]]]
["binance-futures","BTCUSDT",1725576639669,[[56022.9,5.866],[56022.8,0.004],[56022.3,0.02],[56021.7,0.002],[56021.5,0.348]],[[56023.0,2.194],[56023.1,0.055],[56023.2,0.004],[56023.3,0.004],[56023.5,0.04]]]
["binance-futures","BTCUSDT",1725576686304,[[56026.8,13.536],[56026.7,0.176],[56026.0,0.004],[56025.9,3.031],[56025.8,0.002]],[[56026.9,1.066],[56028.0,0.215],[56028.1,0.002],[56028.4,0.01],[56028.5,0.082]]]
["binance-futures","BTCUSDT",1725576720733,[[56041.5,21.179],[56041.4,0.577],[56041.3,1.262],[56041.2,0.003],[56041.1,0.066]],[[56041.6,0.031],[56042.0,0.002],[56042.4,0.008],[56042.5,0.047],[56046.2,0.755]]]
["binance-futures","BTCUSDT",1725576749185,[[56063.5,11.147],[56063.3,2.347],[56063.0,0.083],[56062.8,0.002],[56062.5,0.343]],[[56063.6,0.028],[56064.2,0.01],[56064.3,0.005],[56064.8,0.002],[56066.0,0.002]]]
["binance-futures","BTCUSDT",1725576801634,[[56078.0,6.819],[56077.9,0.003],[56077.4,0.01],[56077.1,0.179],[56077.0,0.144]],[[56078.1,6.261],[56078.6,2.06],[56078.7,0.002],[56079.0,0.174],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1725576891766,[[56066.0,6.607],[56065.8,0.003],[56065.3,0.184],[56065.1,0.046],[56065.0,0.002]],[[56066.1,6.851],[56067.3,0.01],[56067.5,0.179],[56068.2,0.022],[56068.4,0.002]]]
["binance-futures","BTCUSDT",1725576944432,[[56074.5,8.854],[56074.2,0.034],[56074.1,0.514],[56074.0,0.004],[56073.9,0.026]],[[56074.6,1.342],[56074.7,0.086],[56074.8,0.002],[56075.0,0.002],[56075.2,0.093]]]
["binance-futures","BTCUSDT",1725576980335,[[56099.0,5.479],[56098.7,0.042],[56098.4,0.093],[56098.0,0.002],[56097.9,0.655]],[[56099.1,11.68],[56099.2,0.003],[56099.5,0.261],[56099.7,0.02],[56099.8,0.005]]]
["binance-futures","BTCUSDT",1725577011005,[[56102.0,4.695],[56101.4,0.178],[56101.2,0.004],[56101.0,0.002],[56100.9,0.003]],[[56102.1,9.523],[56102.2,0.003],[56102.8,0.005],[56103.0,0.002],[56105.4,0.352]]]
["binance-futures","BTCUSDT",1725577064778,[[56104.8,5.646],[56104.2,0.101],[56104.1,0.002],[56102.0,0.002]],[[56104.9,9.591],[56105.0,0.218],[56105.1,0.179],[56105.6,0.005],[56106.0,0.093]]]
["binance-futures","BTCUSDT",1725577140351,[[56061.2,5.904],[56061.0,0.021],[56060.6,0.012],[56060.2,0.002],[56055.5,0.01]],[[56061.3,5.477],[56061.6,0.353],[56062.0,0.002],[56063.8,0.093],[56070.8,0.097]]]
["binance-futures","BTCUSDT",1725577207291,[[56068.7,0.272],[56068.6,0.002],[56067.2,0.922],[56066.3,0.002],[56066.0,0.042]],[[56068.8,16.581],[56069.0,0.009],[56069.1,0.007],[56069.2,0.099],[56069.4,1.802]]]
["binance-futures","BTCUSDT",1725577238689,[[56060.1,8.695],[56060.0,1.526],[56059.9,0.002],[56059.4,0.005],[56059.1,0.003]],[[56060.2,1.065],[56060.3,1.204],[56060.8,0.088],[56060.9,0.01],[56061.0,1.946]]]
["binance-futures","BTCUSDT",1725577268617,[[56074.9,3.821],[56074.8,0.115],[56074.7,0.472],[56074.6,0.24],[56074.5,1.492]],[[56075.0,0.005],[56076.0,0.002],[56076.1,0.008],[56076.7,0.008],[56077.5,0.02]]]
["binance-futures","BTCUSDT",1725577315223,[[56096.6,2.196],[56096.0,0.002],[56095.9,0.002],[56095.2,0.002]],[[56096.7,22.883],[56096.8,0.002],[56097.0,0.002],[56097.3,1.782],[56099.0,0.002]]]
["binance-futures","BTCUSDT",1725577392055,[[56088.4,7.332],[56088.3,0.033],[56088.2,0.354],[56088.1,0.179],[56088.0,0.004]],[[56088.5,6.631],[56089.1,0.02],[56089.2,0.005],[56089.5,0.086],[56089.6,0.003]]]
["binance-futures","BTCUSDT",1725577420542,[[56074.9,5.508],[56074.7,0.003],[56074.6,0.002],[56074.5,0.002],[56074.4,0.085]],[[56075.0,4.856],[56075.6,0.01],[56075.7,0.085],[56076.9,0.118],[56077.0,0.006]]]
["binance-futures","BTCUSDT",1725577470354,[[56054.7,2.007],[56054.0,0.007],[56053.0,0.002],[56052.5,0.071],[56039.1,0.091]],[[56054.8,9.154],[56054.9,0.003],[56055.0,0.04],[56055.3,0.04],[56055.4,0.04]]]
["binance-futures","BTCUSDT",1725577502691,[[56058.4,2.15],[56057.2,0.002],[56057.1,0.317],[56057.0,0.315],[56056.9,0.314]],[[56058.5,23.41],[56058.6,0.005],[56058.7,1.876],[56058.8,0.071],[56059.0,0.002]]]
["binance-futures","BTCUSDT",1725577555506,[[56074.9,6.927],[56074.0,0.002],[56073.7,0.002],[56073.5,0.213],[56073.1,0.351]],[[56075.0,6.93],[56075.6,0.01],[56075.9,0.002],[56076.2,0.004],[56076.7,0.04]]]
["binance-futures","BTCUSDT",1725577603867,[[56064.6,10.541],[56064.2,0.212],[56064.1,0.108],[56064.0,0.012],[56063.9,0.136]],[[56064.7,0.973],[56064.9,7.673],[56065.0,0.002],[56065.9,0.002],[56066.0,0.002]]]
["binance-futures","BTCUSDT",1725577664776,[[56099.9,3.763],[56099.7,0.002],[56099.0,0.002],[56098.0,0.002]],[[56100.0,11.684],[56100.1,0.007],[56100.4,0.083],[56100.6,0.004],[56100.7,0.005]]]
["binance-futures","BTCUSDT",1725577715283,[[56122.4,1.185],[56122.0,0.002],[56121.9,0.004],[56121.5,1.07],[56121.0,0.364]],[[56122.5,5.589],[56123.0,0.002],[56123.1,0.178],[56123.6,0.089],[56123.8,4.934]]]
["binance-futures","BTCUSDT",1725577745113,[[56113.4,6.135],[56113.3,0.04],[56113.2,0.232],[56113.1,0.353],[56113.0,0.168]],[[56113.5,15.174],[56113.6,0.004],[56114.0,0.006],[56114.1,0.034],[56118.4,0.002]]]
["binance-futures","BTCUSDT",1725577794996,[[56094.0,7.442],[56093.9,0.04],[56093.8,0.082],[56093.7,0.002],[56093.6,0.06]],[[56094.1,0.163],[56094.8,0.005],[56095.3,0.24],[56097.3,0.042],[56097.4,0.081]]]
["binance-futures","BTCUSDT",1725577879410,[[56097.8,0.325],[56096.8,0.002],[56096.4,0.081],[56096.0,0.002],[56094.4,0.002]],[[56097.9,13.902],[56098.0,0.005],[56098.1,0.053],[56098.2,0.003],[56098.5,0.088]]]
["binance-futures","BTCUSDT",1725577915952,[[56097.8,5.766],[56097.7,0.002],[56097.6,0.421],[56097.5,0.016],[56091.7,0.016]],[[56097.9,5.687],[56098.0,0.002],[56098.5,0.08],[56098.6,0.005],[56099.0,0.006]]]
["binance-futures","BTCUSDT",1725577966403,[[56090.2,0.82],[56090.0,0.002],[56089.0,0.004],[56088.0,0.002],[56083.0,0.004]],[[56090.3,7.089],[56090.4,0.002],[56090.7,0.179],[56090.9,0.062],[56091.0,0.036]]]
["binance-futures","BTCUSDT",1725578000262,[[56095.7,5.522],[56095.5,0.002],[56095.1,0.032],[56094.5,0.392],[56093.8,0.124]],[[56095.8,5.214],[56096.0,0.002],[56096.2,0.352],[56096.5,0.002],[56096.6,0.005]]]
["binance-futures","BTCUSDT",1725578083678,[[56108.0,4.56],[56107.7,0.002],[56107.6,0.078],[56107.5,0.057],[56099.6,0.401]],[[56108.1,7.883],[56108.2,0.105],[56108.3,0.105],[56108.8,0.005],[56109.6,0.087]]]
["binance-futures","BTCUSDT",1725578133157,[[56070.0,6.684],[56069.6,0.046],[56069.4,0.077],[56069.3,0.046],[56034.4,0.358]],[[56070.1,5.036],[56070.8,0.02],[56072.0,0.086],[56072.1,0.179],[56078.9,0.01]]]
["binance-futures","BTCUSDT",1725578181600,[[56066.9,2.317],[56066.7,0.078],[56066.2,0.005],[56066.0,0.002],[56065.7,2.211]],[[56067.0,11.114],[56067.1,0.02],[56067.4,0.006],[56067.5,0.04],[56067.6,0.05]]]
["binance-futures","BTCUSDT",1725578210312,[[56056.9,5.106],[56056.7,0.002],[56056.6,0.002],[56056.0,0.215],[56055.9,0.005]],[[56057.0,3.676],[56057.7,0.01],[56057.9,0.179],[56058.0,0.002],[56059.0,0.954]]]
["binance-futures","BTCUSDT",1725578242759,[[56069.9,17.973],[56069.5,0.315],[56069.4,0.971],[56069.3,0.002],[56069.1,0.351]],[[56070.0,0.104],[56070.1,0.054],[56071.0,0.002],[56071.7,0.149],[56072.9,0.004]]]
["binance-futures","BTCUSDT",1725578320226,[[56039.2,3.666],[56039.0,0.002],[56038.9,0.146],[56038.8,0.168],[56038.5,0.005]],[[56039.3,8.313],[56039.7,0.01],[56039.9,0.012],[56040.0,0.206],[56040.5,0.002]]]
["binance-futures","BTCUSDT",1725578376516,[[56022.9,0.108],[56022.2,0.113],[56022.1,1.236],[56021.9,0.537],[56021.8,0.217]],[[56023.0,16.064],[56023.1,0.048],[56023.2,2.748],[56023.5,0.002],[56023.8,0.201]]]
["binance-futures","BTCUSDT",1725578402555,[[55960.6,6.608],[55960.5,0.02],[55960.0,0.022],[55959.9,0.149],[55959.7,0.179]],[[55960.7,13.564],[55960.8,0.008],[55961.6,0.017],[55964.2,0.02],[55997.0,0.016]]]
["binance-futures","BTCUSDT",1725578477067,[[55987.5,5.89],[55987.0,0.002],[55986.9,0.02],[55986.8,0.005],[55986.1,0.559]],[[55987.6,5.532],[55987.8,0.088],[55988.7,0.179],[55988.8,0.021],[55991.2,0.375]]]
["binance-futures","BTCUSDT",1725578478534,[[55987.5,6.863],[55987.0,0.002],[55986.9,0.02],[55986.8,0.005],[55986.1,0.559]],[[55987.6,4.837],[55987.8,0.088],[55988.7,0.179],[55988.8,0.021],[55990.1,0.04]]]
["binance-futures","BTCUSDT",1725578556552,[[55968.7,15.099],[55968.6,0.006],[55968.1,0.01],[55968.0,0.264],[55967.9,0.002]],[[55968.8,3.865],[55969.0,0.004],[55969.5,0.078],[55969.7,2.086],[55971.0,0.236]]]
["binance-futures","BTCUSDT",1725578606949,[[55971.4,12.119],[55971.3,0.005],[55971.0,0.01],[55970.9,2.867],[55963.7,0.02]],[[55971.5,0.394],[55971.6,0.002],[55971.8,0.004],[55972.0,0.134],[55973.0,0.002]]]
["binance-futures","BTCUSDT",1725578637610,[[56019.1,0.776],[56019.0,0.002],[56018.9,2.65],[56013.4,0.04],[56010.6,0.222]],[[56019.2,8.319],[56019.5,0.174],[56019.7,0.142],[56019.8,0.019],[56019.9,0.078]]]
["binance-futures","BTCUSDT",1725578720354,[[56059.3,0.95],[56059.2,0.065],[56059.0,0.076],[56058.3,1.0],[56058.1,0.009]],[[56059.4,14.239],[56059.5,0.006],[56059.7,0.002],[56060.0,0.645],[56060.1,0.005]]]
["binance-futures","BTCUSDT",1725578721610,[[56059.3,0.48],[56059.2,0.065],[56059.0,0.076],[56058.3,1.0],[56058.1,0.009]],[[56059.4,14.241],[56059.5,0.006],[56059.7,0.002],[56060.0,0.645],[56062.0,0.302]]]
["binance-futures","BTCUSDT",1725578810802,[[56052.0,4.712],[56051.9,0.073],[56051.4,0.106],[56051.3,0.042],[56050.1,0.002]],[[56052.1,20.48],[56052.2,0.009],[56052.3,0.183],[56052.8,0.02],[56053.0,0.002]]]
["binance-futures","BTCUSDT",1725578865960,[[56052.0,2.827],[56051.4,0.01],[56050.8,0.006],[56050.5,0.003],[56050.0,0.002]],[[56052.1,15.013],[56052.2,0.005],[56052.4,0.35],[56052.5,0.002],[56052.8,0.005]]]
["binance-futures","BTCUSDT",1725578900636,[[56045.7,6.699],[56045.3,0.174],[56045.2,0.179],[56045.0,0.047],[56044.8,0.087]],[[56045.8,4.311],[56046.0,0.002],[56046.5,0.015],[56047.0,0.029],[56048.0,0.002]]]
["binance-futures","BTCUSDT",1725578992951,[[56062.1,7.025],[56062.0,0.002],[56061.4,0.008],[56061.2,0.071]],[[56062.2,9.992],[56062.3,0.004],[56062.4,0.071],[56062.8,0.031],[56067.3,0.474]]]
["binance-futures","BTCUSDT",1725578994414,[[56062.1,7.011],[56062.0,0.002],[56061.8,0.003],[56061.4,0.008],[56061.2,0.071]],[[56062.2,9.889],[56062.3,0.004],[56062.4,0.071],[56062.8,0.031],[56064.5,0.087]]]
["binance-futures","BTCUSDT",1725579070312,[[56052.9,6.081],[56052.4,0.002],[56051.7,0.002],[56051.1,0.351]],[[56053.0,4.585],[56053.2,0.006],[56053.6,0.01],[56053.7,0.005],[56054.0,0.002]]]
["binance-futures","BTCUSDT",1725579103845,[[56054.4,24.727],[56054.3,3.275],[56054.2,0.949],[56054.1,0.067],[56054.0,0.004]],[[56054.5,0.21],[56054.9,0.07],[56055.0,0.024],[56055.4,0.003],[56055.6,0.002]]]
["binance-futures","BTCUSDT",1725579155282,[[56066.9,21.008],[56066.8,0.004],[56066.7,0.01],[56066.6,0.069],[56049.5,0.914]],[[56067.0,1.268],[56067.3,0.053],[56067.9,0.072],[56068.0,0.002],[56068.1,0.185]]]
["binance-futures","BTCUSDT",1725579190820,[[56067.0,3.215],[56066.9,0.22],[56066.8,0.004],[56066.7,0.025],[56066.5,0.002]],[[56067.1,6.872],[56067.8,0.005],[56068.0,0.002],[56068.2,0.351],[56068.3,0.475]]]
["binance-futures","BTCUSDT",1725579289304,[[56000.0,10.994],[55999.9,0.002],[55999.8,0.009],[55999.7,0.185],[55998.9,0.002]],[[56000.1,7.493],[56001.0,0.002],[56001.2,1.17],[56002.5,0.005],[56003.6,0.006]]]
["binance-futures","BTCUSDT",1725579322229,[[56023.7,4.11],[56023.6,0.027],[56023.5,3.061],[56023.3,1.869],[56023.2,0.26]],[[56024.5,0.04],[56024.6,0.044],[56025.8,0.006],[56026.7,0.012],[56026.9,0.679]]]
["binance-futures","BTCUSDT",1725579353532,[[56049.5,12.474],[56049.4,0.027],[56049.0,0.002],[56048.9,0.212],[56048.6,0.01]],[[56049.6,4.197],[56049.7,0.004],[56050.0,0.002],[56050.3,0.005],[56054.0,0.009]]]
["binance-futures","BTCUSDT",1725579401324,[[56032.6,17.352],[56032.5,0.002],[56032.3,1.232],[56032.2,2.408],[56032.1,0.002]],[[56032.7,3.507],[56033.0,0.007],[56033.2,0.01],[56033.4,0.179],[56033.6,0.003]]]
["binance-futures","BTCUSDT",1725579480264,[[56080.6,0.882],[56080.3,0.012],[56080.1,1.0],[56080.0,0.024],[56079.4,0.002]],[[56080.7,9.163],[56081.0,0.265],[56081.4,0.007],[56082.9,0.034],[56083.0,1.536]]]
["binance-futures","BTCUSDT",1725579530988,[[56061.4,8.985],[56061.3,0.04],[56061.0,0.002],[56060.8,0.012],[56060.7,0.01]],[[56061.5,0.945],[56061.7,0.017],[56061.8,0.012],[56062.0,0.002],[56069.7,0.174]]]
["binance-futures","BTCUSDT",1725579565050,[[56061.4,9.725],[56061.3,0.005],[56061.0,0.068],[56060.8,0.349],[56060.4,0.066]],[[56061.5,0.024],[56062.3,0.015],[56063.0,0.002],[56065.9,0.515],[56066.0,1.516]]]
["binance-futures","BTCUSDT",1725579599676,[[56065.9,3.394],[56064.7,0.002],[56064.3,0.002],[56064.2,0.005],[56063.3,0.004]],[[56066.0,23.664],[56066.1,3.311],[56066.2,0.007],[56066.4,0.183],[56067.0,0.111]]]
["binance-futures","BTCUSDT",1725579648425,[[56107.9,0.095],[56107.3,0.01],[56107.0,0.104],[56106.7,0.01],[56106.4,0.005]],[[56108.0,21.012],[56108.1,0.27],[56108.2,0.002],[56108.3,0.732],[56108.4,0.197]]]
["binance-futures","BTCUSDT",1725579719089,[[56109.7,10.606],[56109.6,0.27],[56109.4,0.068],[56109.3,0.04],[56108.8,0.471]],[[56109.8,6.885],[56110.0,1.234],[56110.4,0.02],[56110.5,0.013],[56110.7,0.003]]]
["binance-futures","BTCUSDT",1725579766321,[[56119.9,5.869],[56119.8,0.357],[56119.0,0.215],[56118.9,0.076],[56095.2,0.053]],[[56120.0,9.393],[56120.1,0.002],[56120.7,0.005],[56121.1,0.037],[56121.2,0.011]]]
["binance-futures","BTCUSDT",1725579819565,[[56133.9,11.717],[56133.8,0.002],[56133.7,0.504],[56133.6,0.003],[56133.4,0.182]],[[56134.0,9.077],[56134.1,0.499],[56134.2,0.002],[56134.3,0.002],[56134.5,0.004]]]
["binance-futures","BTCUSDT",1725579852510,[[56127.9,8.15],[56127.8,0.04],[56127.6,0.351],[56127.5,0.019],[56119.2,0.005]],[[56128.0,8.425],[56128.2,0.196],[56128.4,0.004],[56128.6,0.01],[56128.8,0.002]]]
["binance-futures","BTCUSDT",1725579902547,[[56120.0,8.735],[56119.8,0.348],[56119.7,0.004],[56119.5,0.356],[56119.4,0.02]],[[56120.1,9.396],[56120.2,0.002],[56120.8,0.005],[56121.2,0.818],[56122.0,0.092]]]
["binance-futures","BTCUSDT",1725579977091,[[56134.9,7.608],[56134.7,0.003],[56134.6,1.857],[56134.5,0.003],[56134.3,0.01]],[[56135.0,0.813],[56135.7,0.01],[56136.0,0.002],[56136.3,0.006],[56137.8,0.082]]]
["binance-futures","BTCUSDT",1725580007479,[[56161.9,4.346],[56161.8,0.04],[56161.7,0.16],[56161.6,0.006],[56161.3,0.01]],[[56162.0,8.693],[56162.1,0.02],[56162.7,0.005],[56163.0,2.432],[56163.1,0.004]]]
["binance-futures","BTCUSDT",1725580051203,[[56169.1,7.639],[56169.0,0.002],[56167.9,0.969],[56165.8,0.004],[56165.4,1.757]],[[56169.2,10.003],[56169.9,0.005],[56170.0,5.338],[56170.1,0.004],[56170.2,0.004]]]
["binance-futures","BTCUSDT",1725580080681,[[56156.1,22.01],[56156.0,0.009],[56155.9,0.954],[56155.8,0.889],[56155.7,0.063]],[[56156.2,2.915],[56156.9,0.005],[56157.0,0.002],[56157.3,0.063],[56157.8,0.082]]]
["binance-futures","BTCUSDT",1725580158116,[[56145.9,11.383],[56145.8,0.181],[56145.7,0.003],[56145.1,1.827],[56144.7,0.002]],[[56146.0,7.682],[56146.2,0.008],[56146.3,0.002],[56146.4,0.012],[56147.2,0.002]]]
["binance-futures","BTCUSDT",1725580211133,[[56137.1,6.817],[56137.0,1.602],[56136.7,0.017],[56136.6,0.179],[56136.5,0.02]],[[56137.2,0.719],[56137.3,0.004],[56137.9,0.005],[56138.0,0.002],[56138.4,0.002]]]
["binance-futures","BTCUSDT",1725580229774,[[56137.2,0.068],[56137.1,0.124],[56137.0,0.002],[56136.7,0.08],[56135.0,0.044]],[[56137.3,15.212],[56137.4,0.005],[56137.9,0.01],[56138.0,0.007],[56138.1,0.569]]]
["binance-futures","BTCUSDT",1725580290754,[[56154.9,6.364],[56154.7,0.18],[56154.2,0.028],[56154.0,0.552]],[[56155.0,5.314],[56155.9,0.065],[56156.0,0.002],[56156.9,0.005],[56157.3,0.002]]]
["binance-futures","BTCUSDT",1725580320534,[[56162.9,6.061],[56162.2,0.007],[56162.0,0.511],[56161.9,0.006],[56161.7,0.002]],[[56163.0,6.169],[56163.1,0.004],[56163.2,0.002],[56163.5,0.002],[56165.0,0.026]]]
["binance-futures","BTCUSDT",1725580396581,[[56149.9,0.128],[56149.6,0.089],[56149.5,0.267],[56149.3,0.02],[56148.7,0.002]],[[56150.0,10.939],[56150.1,0.002],[56150.2,0.506],[56150.7,0.005],[56151.0,0.004]]]
["binance-futures","BTCUSDT",1725580445923,[[56167.9,1.287],[56167.8,0.013],[56167.6,0.019],[56167.2,0.04],[56148.7,1.068]],[[56168.0,21.14],[56168.1,0.113],[56168.2,0.084],[56168.3,0.006],[56168.5,0.077]]]
["binance-futures","BTCUSDT",1725580478424,[[56152.9,0.847],[56152.8,0.013],[56152.4,0.062],[56152.3,0.013],[56152.0,0.012]],[[56153.0,6.002],[56153.2,0.062],[56153.7,0.103],[56153.8,0.054],[56153.9,0.004]]]
["binance-futures","BTCUSDT",1725580524534,[[56105.9,11.025],[56105.3,0.025],[56105.2,0.024],[56103.5,0.269],[56103.4,0.024]],[[56106.0,0.871],[56107.9,0.002],[56108.0,0.002],[56108.9,0.051],[56109.9,0.465]]]
["binance-futures","BTCUSDT",1725580560947,[[56116.7,0.28],[56116.0,0.002],[56115.5,0.215],[56115.0,0.002],[56114.6,0.005]],[[56116.8,22.656],[56116.9,0.002],[56117.0,0.817],[56117.1,0.022],[56117.2,0.01]]]
["binance-futures","BTCUSDT",1725580647969,[[56151.5,0.041],[56151.0,0.002]],[[56151.6,13.735],[56152.0,0.002],[56152.1,0.053],[56152.3,0.01],[56152.5,0.007]]]
["binance-futures","BTCUSDT",1725580707566,[[56149.9,21.051],[56149.7,0.16],[56149.3,0.017],[56149.2,0.264],[56147.9,0.146]],[[56150.0,7.629],[56150.7,0.005],[56151.0,0.002],[56152.0,0.002],[56153.4,0.002]]]
["binance-futures","BTCUSDT",1725580758890,[[56155.8,8.625],[56154.1,0.067],[56154.0,0.219],[56153.9,0.006],[56153.1,0.188]],[[56155.9,6.087],[56156.0,0.002],[56156.1,1.79],[56156.2,0.002],[56156.6,0.005]]]
["binance-futures","BTCUSDT",1725580765669,[[56155.8,9.317],[56155.7,0.003],[56155.2,0.048],[56154.1,0.15],[56152.9,0.012]],[[56155.9,11.044],[56156.0,0.004],[56156.1,0.21],[56156.2,0.083],[56156.3,0.062]]]
["binance-futures","BTCUSDT",1725580765720,[[56155.8,9.317],[56155.7,0.003],[56155.2,0.048],[56154.1,0.148],[56152.9,0.012]],[[56155.9,11.044],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.062]]]
["binance-futures","BTCUSDT",1725580765765,[[56155.8,9.317],[56155.7,0.003],[56155.2,0.048],[56154.1,0.148],[56152.9,0.012]],[[56155.9,11.061],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580765821,[[56155.8,9.26],[56155.7,0.003],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148]],[[56155.9,11.061],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580765923,[[56155.8,9.262],[56155.7,0.003],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148]],[[56155.9,11.061],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580765988,[[56155.8,9.308],[56155.7,0.003],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148]],[[56155.9,11.061],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766044,[[56155.8,9.31],[56155.7,0.003],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148]],[[56155.9,11.061],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766151,[[56155.8,9.308],[56155.7,0.003],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148]],[[56155.9,11.061],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766204,[[56155.8,9.296],[56155.7,0.003],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148]],[[56155.9,11.059],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766255,[[56155.8,8.94],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148]],[[56155.9,11.059],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766309,[[56155.8,8.94],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148],[56142.0,1.225]],[[56155.9,11.059],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766360,[[56155.8,8.976],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148],[56149.4,0.004]],[[56155.9,11.046],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766414,[[56155.8,8.972],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148],[56149.4,0.002]],[[56155.9,11.046],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766461,[[56155.8,8.972],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148],[56153.6,0.065]],[[56155.9,11.046],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766508,[[56155.8,8.968],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148],[56153.6,0.065]],[[56155.9,11.046],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766654,[[56155.8,8.958],[56155.2,0.048],[56154.5,0.02],[56154.1,0.148],[56153.6,0.065]],[[56155.9,11.043],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766705,[[56155.8,8.963],[56155.2,0.048],[56154.9,0.03],[56154.5,0.02],[56154.1,0.148]],[[56155.9,11.043],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766758,[[56155.8,8.961],[56155.2,0.048],[56154.9,0.03],[56154.5,0.02],[56154.1,0.148]],[[56155.9,11.041],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766916,[[56155.8,8.963],[56155.2,0.048],[56154.9,0.03],[56154.5,0.02],[56154.1,0.148]],[[56155.9,11.041],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580766981,[[56155.8,8.963],[56155.2,0.048],[56154.9,0.03],[56154.5,0.02],[56154.1,0.148]],[[56155.9,10.938],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767040,[[56155.8,9.677],[56155.7,0.003],[56155.2,0.048],[56154.9,0.03],[56154.5,0.02]],[[56155.9,10.938],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767091,[[56155.8,9.66],[56155.7,0.003],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,10.938],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767151,[[56155.8,9.66],[56155.7,0.003],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,10.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767205,[[56155.8,9.659],[56155.7,0.003],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,10.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767306,[[56155.8,9.66],[56155.7,0.003],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,10.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767354,[[56155.8,9.659],[56155.7,0.003],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,10.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767410,[[56155.8,9.666],[56155.7,0.003],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,10.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767460,[[56155.8,9.664],[56155.7,0.003],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,10.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767505,[[56155.8,9.664],[56155.7,0.003],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,9.922],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767569,[[56155.8,9.648],[56155.7,0.003],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,10.027],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767719,[[56155.8,9.652],[56155.7,0.003],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,10.027],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767904,[[56155.8,9.652],[56155.7,0.013],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,10.027],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580767955,[[56155.8,9.654],[56155.7,0.013],[56155.3,0.002],[56155.2,0.046],[56154.9,0.03]],[[56155.9,9.993],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768113,[[56155.8,9.654],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03]],[[56155.9,9.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768167,[[56155.8,9.654],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56116.0,0.183]],[[56155.9,9.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768220,[[56155.8,9.649],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56116.0,0.539]],[[56155.9,9.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768278,[[56155.8,9.649],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56116.0,0.539]],[[56155.9,9.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768332,[[56155.8,9.649],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56147.7,0.237]],[[56155.9,9.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768382,[[56155.8,9.649],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.2,0.465]],[[56155.9,9.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768434,[[56155.8,9.648],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.2,0.465]],[[56155.9,9.94],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768471,[[56155.8,9.646],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.2,0.463]],[[56155.9,9.938],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768541,[[56155.8,9.653],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.3,0.339]],[[56155.9,9.961],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768594,[[56155.8,9.656],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.8,0.012]],[[56155.9,9.957],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768690,[[56155.8,9.656],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.8,0.012]],[[56155.9,9.954],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768754,[[56155.8,9.658],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.8,0.012]],[[56155.9,9.954],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768806,[[56155.8,9.658],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.8,0.01]],[[56155.9,9.954],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768854,[[56155.8,9.658],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.8,0.012]],[[56155.9,9.954],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580768965,[[56155.8,9.66],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.8,0.012]],[[56155.9,9.856],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580769234,[[56155.8,9.654],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.8,0.01]],[[56155.9,9.843],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580769350,[[56155.8,9.654],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.8,0.012]],[[56155.9,9.843],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580769405,[[56155.8,9.654],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56150.8,0.01]],[[56155.9,9.843],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580769457,[[56155.8,9.654],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03],[56154.2,0.002]],[[56155.9,9.843],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580769509,[[56155.8,9.654],[56155.7,0.013],[56155.2,0.046],[56154.9,0.03]],[[56155.9,9.843],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580769560,[[56155.8,8.94],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.0,0.342]],[[56155.9,9.843],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580769608,[[56155.8,8.94],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.0,0.342]],[[56155.9,9.841],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580769722,[[56155.8,8.942],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.0,0.342]],[[56155.9,9.841],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580769982,[[56155.8,8.944],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.0,0.342]],[[56155.9,9.841],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580770040,[[56155.8,8.946],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.0,0.342]],[[56155.9,9.841],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580770091,[[56155.8,8.318],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.0,0.222]],[[56155.9,9.841],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580770141,[[56155.8,8.318],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.1,0.067]],[[56155.9,9.841],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580770189,[[56155.8,8.316],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.1,0.067]],[[56155.9,9.839],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580770252,[[56155.8,8.316],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.1,0.067]],[[56155.9,9.833],[56156.0,0.004],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580770303,[[56155.8,8.316],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.1,0.067]],[[56155.9,11.733],[56156.0,0.006],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580770355,[[56155.8,6.291],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.1,0.067]],[[56155.9,11.733],[56156.0,0.006],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580770405,[[56155.8,0.712],[56155.7,0.01],[56155.2,0.046],[56154.9,0.03],[56154.1,0.067]],[[56155.9,12.502],[56156.0,0.006],[56156.1,0.21],[56156.2,0.002],[56156.3,0.143]]]
["binance-futures","BTCUSDT",1725580770459,[[56154.3,0.025]],[[56154.4,24.94],[56155.0,4.292],[56155.1,0.049],[56155.3,0.663],[56155.4,0.002]]]
["binance-futures","BTCUSDT",1725580770511,[[56154.3,0.025],[56152.8,0.006],[56151.0,0.006],[56149.9,0.351],[56149.7,0.008]],[[56154.4,25.182],[56155.0,4.292],[56155.1,0.049],[56155.3,0.589],[56155.4,0.002]]]
["binance-futures","BTCUSDT",1725580770562,[[56154.3,0.028],[56152.8,0.006],[56152.0,0.064],[56151.0,0.006],[56149.7,0.008]],[[56154.4,27.463],[56155.0,4.272],[56155.1,0.029],[56155.3,0.589],[56155.4,0.002]]]
["binance-futures","BTCUSDT",1725580770611,[[56154.3,0.028],[56152.8,0.006],[56152.0,0.064],[56151.0,0.006],[56150.8,0.361]],[[56154.4,25.178],[56155.0,4.272],[56155.1,0.029],[56155.3,0.589],[56155.4,0.002]]]
["binance-futures","BTCUSDT",1725580770665,[[56153.6,0.035],[56152.8,0.006],[56152.1,0.043],[56152.0,0.064],[56151.0,0.006]],[[56153.7,28.643],[56153.9,0.023],[56154.0,3.143],[56154.3,0.02],[56154.4,1.478]]]
["binance-futures","BTCUSDT",1725580770716,[[56153.6,0.049],[56152.8,0.006],[56152.1,0.043],[56152.0,0.064],[56151.0,0.006]],[[56153.7,30.544],[56153.8,0.002],[56153.9,0.023],[56154.0,0.002],[56154.3,0.02]]]
["binance-futures","BTCUSDT",1725580770771,[[56153.6,0.054],[56152.8,0.006],[56152.1,0.043],[56152.0,0.064],[56151.0,0.006]],[[56153.7,30.109],[56153.8,0.002],[56153.9,0.023],[56154.0,0.002],[56154.3,0.02]]]
["binance-futures","BTCUSDT",1725580770872,[[56153.6,0.054],[56152.8,0.006],[56152.1,0.043],[56152.0,0.064],[56151.0,0.006]],[[56153.7,30.117],[56153.8,0.002],[56153.9,0.023],[56154.0,0.002],[56154.3,0.02]]]
["binance-futures","BTCUSDT",1725580770975,[[56153.6,0.056],[56152.8,0.006],[56152.1,0.043],[56152.0,0.064],[56151.0,0.006]],[[56153.7,30.117],[56153.8,0.002],[56153.9,0.023],[56154.0,0.002],[56154.3,0.02]]]
["binance-futures","BTCUSDT",1725580771081,[[56153.6,0.046],[56152.8,0.006],[56152.1,0.043],[56152.0,0.064],[56151.0,0.006]],[[56153.7,30.137],[56153.8,0.002],[56153.9,0.023],[56154.0,0.002],[56154.3,0.02]]]
["binance-futures","BTCUSDT",1725580771135,[[56153.6,0.048],[56152.8,0.006],[56152.1,0.043],[56152.0,0.064],[56151.0,0.006]],[[56153.7,30.137],[56153.8,0.002],[56153.9,0.023],[56154.0,0.002],[56154.3,0.02]]]
["binance-futures","BTCUSDT",1725580771181,[[56153.6,0.048],[56152.8,0.006],[56152.1,0.043],[56152.0,0.064],[56151.0,0.006]],[[56153.7,30.139],[56153.8,0.002],[56153.9,0.023],[56154.0,0.002],[56154.3,0.02]]]
["binance-futures","BTCUSDT",1725580771239,[[56153.6,0.046],[56152.8,0.006],[56152.1,0.043],[56152.0,0.064],[56151.0,0.006]],[[56153.7,30.141],[56153.8,0.002],[56153.9,0.023],[56154.0,0.002],[56154.3,0.02]]]
["binance-futures","BTCUSDT",1725580771291,[[56152.7,0.068],[56152.1,0.043],[56152.0,0.064],[56151.0,0.006]],[[56152.8,13.11],[56152.9,2.91],[56153.0,0.002],[56153.1,1.298],[56153.4,0.02]]]
["binance-futures","BTCUSDT",1725580771342,[[56152.0,0.064],[56151.0,0.002],[56149.7,0.01],[56149.3,1.122],[56148.6,0.351]],[[56152.1,6.149],[56152.2,2.216],[56152.7,12.291],[56152.8,3.43],[56152.9,2.914]]]
["binance-futures","BTCUSDT",1725580771391,[[56152.0,0.357],[56151.0,0.002],[56149.7,0.01],[56149.3,1.235]],[[56152.1,21.64],[56152.2,0.007],[56152.8,3.431],[56152.9,2.436],[56153.0,0.002]]]
["binance-futures","BTCUSDT",1725580771444,[[56152.0,2.781],[56151.0,0.002],[56149.7,0.01],[56149.3,1.235],[56148.7,0.351]],[[56152.1,21.638],[56152.2,0.007],[56152.5,0.062],[56152.8,3.369],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580771497,[[56152.0,2.783],[56151.2,0.062],[56151.0,0.002],[56149.7,0.01],[56149.3,0.586]],[[56152.1,21.639],[56152.2,0.007],[56152.5,0.062],[56152.8,3.234],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580771544,[[56152.0,2.786],[56151.2,0.062],[56151.0,0.002],[56149.7,0.01],[56149.3,0.586]],[[56152.1,21.639],[56152.2,0.007],[56152.5,0.062],[56152.8,3.234],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580771580,[[56152.0,2.998],[56151.2,0.062],[56151.0,0.002],[56149.7,0.01],[56149.3,0.586]],[[56152.1,21.546],[56152.2,0.007],[56152.5,0.062],[56152.8,2.97],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580771704,[[56152.0,2.988],[56151.2,0.062],[56151.0,0.002],[56149.7,0.01],[56149.3,0.586]],[[56152.1,21.566],[56152.2,0.007],[56152.5,0.062],[56152.8,2.97],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580771754,[[56152.0,2.99],[56151.2,0.062],[56151.0,0.002],[56149.7,0.01],[56149.3,0.586]],[[56152.1,21.615],[56152.2,0.007],[56152.5,0.062],[56152.8,2.97],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580771857,[[56152.0,2.992],[56151.2,0.062],[56151.0,0.002],[56149.7,0.01],[56149.3,0.586]],[[56152.1,21.617],[56152.2,0.007],[56152.5,0.062],[56152.8,2.968],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580771914,[[56152.0,2.884],[56151.2,0.062],[56151.0,0.002],[56149.7,0.01],[56149.3,0.586]],[[56152.1,21.617],[56152.2,0.007],[56152.5,0.062],[56152.8,2.968],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580771964,[[56152.0,2.882],[56151.2,0.062],[56151.0,0.002],[56149.7,0.01],[56149.3,0.806]],[[56152.1,21.617],[56152.2,0.007],[56152.5,0.062],[56152.8,2.968],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580772015,[[56152.0,2.833],[56151.0,0.002],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.082],[56152.2,0.007],[56152.5,0.062],[56152.8,2.968],[56152.9,2.436]]]
["binance-futures","BTCUSDT",1725580772065,[[56152.0,2.611],[56151.0,0.002],[56149.7,0.01],[56149.3,0.806],[56145.7,0.005]],[[56152.1,24.086],[56152.2,0.007],[56152.5,0.062],[56152.8,2.968],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580772120,[[56152.0,2.611],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.083],[56152.2,0.007],[56152.5,0.062],[56152.8,2.968],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580772220,[[56152.0,2.611],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.148],[56152.2,0.007],[56152.5,0.062],[56152.8,2.968],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580772280,[[56152.0,2.397],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.149],[56152.2,0.007],[56152.5,0.062],[56152.8,2.968],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580772331,[[56152.0,2.397],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.151],[56152.2,0.007],[56152.5,0.062],[56152.8,2.968],[56152.9,2.434]]]
["binance-futures","BTCUSDT",1725580772379,[[56152.0,2.595],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.151],[56152.2,0.007],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580772476,[[56152.0,2.597],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.151],[56152.2,0.007],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580772599,[[56152.0,2.595],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.151],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580772646,[[56152.0,2.595],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.153],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580772704,[[56152.0,3.347],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.134],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580772756,[[56152.0,3.349],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.134],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580772806,[[56152.0,3.349],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.806]],[[56152.1,24.187],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580772854,[[56152.0,3.388],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,24.189],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580772911,[[56152.0,3.176],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,24.172],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580772961,[[56152.0,3.388],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,24.172],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580773005,[[56152.0,3.386],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,24.172],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580773125,[[56152.0,3.495],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,24.172],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,2.968]]]
["binance-futures","BTCUSDT",1725580773176,[[56152.0,3.533],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,23.798],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.7,0.338]]]
["binance-futures","BTCUSDT",1725580773225,[[56152.0,3.319],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,22.93],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.338]]]
["binance-futures","BTCUSDT",1725580773280,[[56152.0,3.279],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,22.931],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.34]]]
["binance-futures","BTCUSDT",1725580773381,[[56152.0,3.17],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,22.931],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.34]]]
["binance-futures","BTCUSDT",1725580773436,[[56152.0,3.17],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,22.929],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580773541,[[56152.0,3.044],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,22.929],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56158.5,0.002]]]
["binance-futures","BTCUSDT",1725580773561,[[56152.0,3.046],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.586]],[[56152.1,22.929],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56158.5,0.002]]]
["binance-futures","BTCUSDT",1725580773698,[[56152.0,3.046],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.929],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56158.5,0.002]]]
["binance-futures","BTCUSDT",1725580773798,[[56152.0,3.048],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.929],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56158.5,0.002]]]
["binance-futures","BTCUSDT",1725580773954,[[56152.0,3.048],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.897],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580774021,[[56152.0,3.044],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.897],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580774291,[[56152.0,3.04],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.895],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.9,0.023]]]
["binance-futures","BTCUSDT",1725580774445,[[56152.0,3.051],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.889],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.9,0.023]]]
["binance-futures","BTCUSDT",1725580774503,[[56152.0,3.051],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.887],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580774554,[[56152.0,3.055],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.899],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580774807,[[56152.0,3.057],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.899],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580774871,[[56152.0,3.057],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.899],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56227.0,0.655]]]
["binance-futures","BTCUSDT",1725580774929,[[56152.0,3.057],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.902],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56227.0,0.655]]]
["binance-futures","BTCUSDT",1725580774978,[[56152.0,3.057],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.902],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56165.2,0.659]]]
["binance-futures","BTCUSDT",1725580775048,[[56152.0,3.055],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.902],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580775101,[[56152.0,3.082],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.9],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580775258,[[56152.0,3.082],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.902],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580775310,[[56152.0,3.082],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.902],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580775470,[[56152.0,3.044],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.165]],[[56152.1,22.902],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580775524,[[56152.0,3.044],[56151.0,0.002],[56150.9,0.062],[56149.7,0.01],[56149.3,0.409]],[[56152.1,22.904],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580775621,[[56152.0,3.044],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.904],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580775681,[[56152.0,3.044],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.904],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56179.4,1.074]]]
["binance-futures","BTCUSDT",1725580775732,[[56152.0,3.044],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.904],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56179.4,0.006]]]
["binance-futures","BTCUSDT",1725580775787,[[56152.0,3.054],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.851],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56159.8,0.008]]]
["binance-futures","BTCUSDT",1725580775835,[[56152.0,3.056],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.849],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580775994,[[56152.0,3.056],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.845],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776052,[[56152.0,3.054],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.845],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776102,[[56152.0,3.054],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.845],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56155.9,4.982]]]
["binance-futures","BTCUSDT",1725580776154,[[56152.0,3.054],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.845],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776261,[[56152.0,3.054],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.847],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776311,[[56152.0,3.05],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.849],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776423,[[56152.0,3.05],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.851],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776478,[[56152.0,3.043],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.851],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776581,[[56152.0,3.045],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.853],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776632,[[56152.0,3.043],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.903],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776736,[[56152.0,3.043],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.91],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776842,[[56152.0,3.045],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,22.91],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580776892,[[56152.0,0.805],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,25.231],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,1.068]]]
["binance-futures","BTCUSDT",1725580776946,[[56152.0,0.805],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,25.331],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,1.068]]]
["binance-futures","BTCUSDT",1725580776997,[[56152.0,0.807],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,25.231],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,1.068]]]
["binance-futures","BTCUSDT",1725580777049,[[56152.0,0.805],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,25.231],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,1.068]]]
["binance-futures","BTCUSDT",1725580777102,[[56152.0,0.804],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,25.231],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,1.068]]]
["binance-futures","BTCUSDT",1725580777205,[[56152.0,0.794],[56151.0,0.002],[56150.9,0.062],[56150.1,0.044],[56149.7,0.01]],[[56152.1,25.231],[56152.2,0.009],[56152.3,0.002],[56152.5,0.062],[56152.8,1.068]]]
["binance-futures","BTCUSDT",1725580777256,[[56150.0,0.1],[56149.7,0.01]],[[56150.1,17.457],[56150.2,0.085],[56150.3,1.592],[56150.6,0.154],[56150.8,0.005]]]
["binance-futures","BTCUSDT",1725580777310,[[56150.0,3.986],[56148.1,0.002],[56147.0,0.154],[56146.5,0.002],[56145.7,0.003]],[[56150.1,17.877],[56150.2,0.085],[56150.3,1.658],[56150.5,0.01],[56150.6,0.136]]]
["binance-futures","BTCUSDT",1725580777361,[[56150.0,7.945],[56148.1,0.002],[56147.0,0.235],[56146.5,0.002],[56145.7,1.241]],[[56150.1,13.712],[56150.2,0.085],[56150.3,1.592],[56150.5,0.01],[56150.6,0.136]]]
["binance-futures","BTCUSDT",1725580777412,[[56150.0,8.372],[56149.1,0.024],[56148.1,0.002],[56147.7,0.062],[56147.0,0.235]],[[56150.1,9.304],[56150.2,0.085],[56150.3,0.818],[56150.5,0.01],[56150.6,0.062]]]
["binance-futures","BTCUSDT",1725580777463,[[56150.0,9.187],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.7,0.062]],[[56150.1,6.692],[56150.2,0.081],[56150.3,0.818],[56150.6,0.062],[56152.1,0.252]]]
["binance-futures","BTCUSDT",1725580777512,[[56150.0,10.506],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.7,0.062]],[[56150.1,2.731],[56150.2,0.041],[56150.6,0.062],[56151.0,0.002],[56151.1,0.21]]]
["binance-futures","BTCUSDT",1725580777565,[[56150.0,10.49],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.7,0.062]],[[56150.1,2.745],[56150.2,0.041],[56150.6,0.062],[56151.0,0.002],[56151.1,0.21]]]
["binance-futures","BTCUSDT",1725580777617,[[56150.0,10.953],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.7,0.062]],[[56150.1,0.072],[56150.2,0.02],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580777668,[[56150.0,10.953],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.7,0.062]],[[56150.1,0.096],[56150.2,0.02],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580777719,[[56150.0,10.934],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.7,0.062]],[[56150.1,0.17],[56150.2,0.02],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002]]]
["binance-futures","BTCUSDT",1725580777772,[[56150.0,10.444],[56149.9,0.003],[56149.4,0.02],[56148.7,0.397],[56148.1,0.002]],[[56150.1,0.009],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56155.6,0.1]]]
["binance-futures","BTCUSDT",1725580777823,[[56150.0,10.478],[56149.9,0.003],[56149.4,0.02],[56148.7,0.397],[56148.1,0.002]],[[56150.1,0.011],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56152.1,0.172]]]
["binance-futures","BTCUSDT",1725580777872,[[56150.0,10.484],[56149.9,0.003],[56149.4,0.02],[56148.7,0.046],[56148.1,0.002]],[[56150.1,0.011],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56152.1,0.172]]]
["binance-futures","BTCUSDT",1725580777925,[[56150.0,10.523],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002]],[[56150.1,0.027],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56152.1,0.172]]]
["binance-futures","BTCUSDT",1725580777976,[[56150.0,10.543],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56135.7,0.013]],[[56150.1,0.027],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56152.1,0.172]]]
["binance-futures","BTCUSDT",1725580778033,[[56150.0,11.023],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56135.7,0.013]],[[56150.1,0.027],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56152.1,0.172]]]
["binance-futures","BTCUSDT",1725580778081,[[56150.0,11.021],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56143.9,0.094]],[[56150.1,0.027],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778128,[[56150.0,11.024],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56146.5,0.004]],[[56150.1,0.027],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778190,[[56150.0,11.024],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56146.5,0.002]],[[56150.1,0.027],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778243,[[56150.0,11.144],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56146.5,0.004]],[[56150.1,0.027],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778297,[[56150.0,10.226],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56146.5,0.002]],[[56150.1,0.035],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778348,[[56150.0,10.228],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56146.5,0.002]],[[56150.1,0.035],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778399,[[56150.0,10.23],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56146.5,0.002]],[[56150.1,0.035],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778453,[[56150.0,11.034],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.0,0.225]],[[56150.1,0.047],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778504,[[56150.0,11.032],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.0,0.225]],[[56150.1,0.05],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778560,[[56150.0,11.034],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.0,0.225]],[[56150.1,0.05],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778610,[[56150.0,9.962],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.0,0.225]],[[56150.1,0.064],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778661,[[56150.0,9.965],[56149.9,0.003],[56148.7,0.046],[56148.1,0.002],[56147.5,0.004]],[[56150.1,0.066],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56183.1,1.236]]]
["binance-futures","BTCUSDT",1725580778710,[[56150.0,10.532],[56149.9,0.003],[56148.9,0.02],[56148.7,0.046],[56148.4,0.126]],[[56150.1,2.063],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778763,[[56150.0,10.532],[56149.9,0.003],[56149.1,0.06],[56148.9,0.02],[56148.7,0.046]],[[56150.1,2.063],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778810,[[56150.0,10.532],[56149.9,0.003],[56149.1,0.06],[56148.9,0.02],[56148.7,0.046]],[[56150.1,2.066],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778867,[[56150.0,10.53],[56149.9,0.003],[56149.1,0.06],[56148.9,0.02],[56148.7,0.046]],[[56150.1,2.066],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580778971,[[56150.0,10.53],[56149.9,0.003],[56149.1,0.06],[56148.9,0.02],[56148.7,0.046]],[[56150.1,2.171],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779019,[[56150.0,9.418],[56149.9,0.003],[56149.1,0.06],[56148.7,0.046]],[[56150.1,2.171],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779076,[[56150.0,9.422],[56149.9,0.003],[56149.1,0.06],[56148.7,0.046],[56142.6,0.016]],[[56150.1,2.169],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779125,[[56150.0,9.419],[56149.9,0.003],[56149.1,0.06],[56148.7,0.046],[56142.6,0.016]],[[56150.1,2.171],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779179,[[56150.0,9.421],[56149.9,0.003],[56149.1,0.06],[56148.7,0.046],[56142.6,0.016]],[[56150.1,2.169],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779222,[[56150.0,9.539],[56149.9,0.003],[56149.1,0.06],[56148.7,0.046],[56148.4,0.006]],[[56150.1,2.171],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779280,[[56150.0,9.543],[56149.9,0.003],[56148.7,0.046],[56148.4,0.006]],[[56150.1,2.171],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56155.1,0.325]]]
["binance-futures","BTCUSDT",1725580779321,[[56150.0,9.543],[56149.9,0.003],[56148.7,0.046],[56148.4,0.006],[56145.8,0.327]],[[56150.1,2.171],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56155.1,0.325]]]
["binance-futures","BTCUSDT",1725580779383,[[56150.0,9.545],[56149.9,0.003],[56148.7,0.046],[56148.4,0.006],[56145.8,0.325]],[[56150.1,2.171],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779440,[[56150.0,9.551],[56149.9,0.003],[56148.7,0.046],[56148.4,0.006],[56145.8,0.325]],[[56150.1,2.169],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779491,[[56150.0,9.586],[56149.9,0.003],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.166],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779600,[[56150.0,9.586],[56149.9,0.003],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.168],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779651,[[56150.0,9.586],[56149.9,0.003],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.168],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56152.1,0.01]]]
["binance-futures","BTCUSDT",1725580779809,[[56150.0,12.29],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.168],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779854,[[56150.0,12.288],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.168],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580779983,[[56150.0,12.286],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.17],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780087,[[56150.0,12.289],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.168],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780133,[[56150.0,12.291],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.164],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56206.4,29.501]]]
["binance-futures","BTCUSDT",1725580780191,[[56150.0,12.291],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.164],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56206.3,0.006]]]
["binance-futures","BTCUSDT",1725580780244,[[56150.0,12.293],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.164],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56206.3,0.006]]]
["binance-futures","BTCUSDT",1725580780304,[[56150.0,12.295],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.157],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56157.9,0.004]]]
["binance-futures","BTCUSDT",1725580780354,[[56150.0,12.079],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.165],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780408,[[56150.0,12.077],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.165],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780460,[[56150.0,12.075],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.165],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780511,[[56150.0,12.073],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.1,0.002]],[[56150.1,2.22],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780560,[[56150.0,12.073],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.5,0.004]],[[56150.1,2.22],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780611,[[56150.0,12.072],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.5,0.004]],[[56150.1,2.222],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56168.9,3.345]]]
["binance-futures","BTCUSDT",1725580780669,[[56150.0,12.494],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.5,0.004]],[[56150.1,2.22],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780722,[[56150.0,12.494],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.5,0.004]],[[56150.1,2.214],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780763,[[56150.0,12.494],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.6,0.351]],[[56150.1,2.214],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780871,[[56150.0,12.492],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.6,0.351]],[[56150.1,2.214],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580780989,[[56150.0,12.494],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.6,0.351]],[[56150.1,2.212],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580781052,[[56150.0,12.494],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.6,0.351]],[[56150.1,2.17],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580781103,[[56150.0,12.495],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.6,0.351]],[[56150.1,2.153],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580781154,[[56150.0,12.497],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.6,0.351]],[[56150.1,2.116],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580781311,[[56150.0,12.501],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.6,0.351]],[[56150.1,2.108],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580781363,[[56150.0,12.503],[56149.9,0.005],[56148.7,0.046],[56148.4,0.006],[56147.7,0.002]],[[56150.1,2.11],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580781411,[[56150.0,12.264],[56149.9,0.044],[56148.9,0.002],[56148.7,0.046],[56148.4,0.006]],[[56150.1,0.169],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56156.4,0.351]]]
["binance-futures","BTCUSDT",1725580781518,[[56150.0,12.27],[56149.9,0.044],[56148.9,0.002],[56148.7,0.046],[56148.4,0.006]],[[56150.1,0.169],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56156.4,0.351]]]
["binance-futures","BTCUSDT",1725580781569,[[56150.0,14.177],[56149.9,0.044],[56149.1,0.351],[56148.9,0.002],[56148.7,0.046]],[[56150.1,0.169],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580781621,[[56150.0,14.177],[56149.9,0.044],[56149.1,0.351],[56148.9,0.002],[56148.7,0.046]],[[56150.1,0.171],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580781669,[[56150.0,14.177],[56149.9,0.044],[56148.9,0.002],[56148.7,0.046]],[[56150.1,0.171],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580781717,[[56150.0,14.177],[56149.9,0.044],[56148.9,0.002],[56148.7,0.046],[56145.2,0.008]],[[56150.1,0.156],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002]]]
["binance-futures","BTCUSDT",1725580781832,[[56150.0,14.179],[56149.9,0.044],[56148.9,0.002],[56148.7,0.046],[56145.2,0.008]],[[56150.1,0.106],[56150.6,0.062],[56150.8,0.005],[56151.0,0.002],[56158.5,0.002]]]
["binance-futures","BTCUSDT",1725580781884,[[56150.0,13.969],[56149.9,0.044],[56149.7,0.066],[56148.9,0.002],[56148.7,0.046]],[[56150.1,0.106],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580781934,[[56150.0,13.969],[56149.9,0.044],[56149.8,0.027],[56149.7,0.066],[56149.0,0.397]],[[56150.1,0.106],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580781985,[[56150.0,15.119],[56149.9,0.044],[56149.8,0.027],[56149.7,0.066],[56149.0,0.397]],[[56150.1,0.173],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782144,[[56150.0,15.244],[56149.9,0.044],[56149.8,0.027],[56149.7,0.066],[56149.0,0.397]],[[56150.1,0.169],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782198,[[56150.0,15.242],[56149.9,0.044],[56149.8,0.027],[56149.7,0.066],[56149.0,0.397]],[[56150.1,0.171],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782304,[[56150.0,15.148],[56149.9,0.044],[56149.8,0.027],[56149.7,0.066],[56149.0,0.397]],[[56150.1,0.168],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56154.0,0.215]]]
["binance-futures","BTCUSDT",1725580782356,[[56150.0,15.898],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397]],[[56150.1,1.193],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782409,[[56150.0,15.906],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56145.8,0.321]],[[56150.1,0.986],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782454,[[56150.0,15.906],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56145.8,0.321]],[[56150.1,0.17],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782512,[[56150.0,15.908],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56145.8,0.321]],[[56150.1,0.165],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782561,[[56150.0,15.906],[56149.9,0.047],[56149.8,0.027],[56149.0,0.397],[56147.5,0.037]],[[56150.1,0.166],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782615,[[56150.0,13.996],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56147.5,0.037]],[[56150.1,0.166],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580782667,[[56150.0,14.902],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.151],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782816,[[56150.0,14.902],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.153],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782925,[[56150.0,15.797],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.153],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580782981,[[56150.0,15.807],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.154],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580783083,[[56150.0,15.788],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.154],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580783141,[[56150.0,15.786],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.154],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56154.0,0.002]]]
["binance-futures","BTCUSDT",1725580783247,[[56150.0,14.891],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.135],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580783420,[[56150.0,14.894],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.135],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580783470,[[56150.0,14.889],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.082],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580783523,[[56150.0,14.889],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.084],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580783561,[[56150.0,14.889],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.084],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580783627,[[56150.0,14.89],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.082],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580783679,[[56150.0,14.89],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.084],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580783950,[[56150.0,14.888],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.078],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580784101,[[56150.0,14.89],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.078],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580784154,[[56150.0,14.89],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.076],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580784205,[[56150.0,14.824],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.005]],[[56150.1,0.076],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56181.9,1.085]]]
["binance-futures","BTCUSDT",1725580784254,[[56150.0,13.546],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.076],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56155.7,1.169]]]
["binance-futures","BTCUSDT",1725580784314,[[56150.0,14.824],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.104],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56155.7,0.009]]]
["binance-futures","BTCUSDT",1725580784368,[[56150.0,14.824],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.107],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56155.7,0.009]]]
["binance-futures","BTCUSDT",1725580784415,[[56150.0,14.824],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.109],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56155.7,0.009]]]
["binance-futures","BTCUSDT",1725580784469,[[56150.0,14.824],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.045],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580784521,[[56150.0,14.83],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.045],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580784572,[[56150.0,14.844],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.109],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580784627,[[56150.0,14.836],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.109],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580784687,[[56150.0,14.836],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.111],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580784795,[[56150.0,15.406],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.099],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56155.7,0.009]]]
["binance-futures","BTCUSDT",1725580784849,[[56150.0,14.128],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.097],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56155.7,0.556]]]
["binance-futures","BTCUSDT",1725580784898,[[56150.0,14.128],[56149.9,0.395],[56149.8,0.027],[56149.0,0.046],[56148.9,0.002]],[[56150.1,0.097],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580784951,[[56150.0,15.41],[56149.9,0.398],[56149.8,0.027],[56149.0,0.046],[56148.9,0.002]],[[56150.1,0.097],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580785004,[[56150.0,14.904],[56149.9,0.398],[56149.8,0.027],[56149.0,0.046],[56148.9,0.002]],[[56150.1,0.099],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580785056,[[56150.0,14.466],[56149.9,0.395],[56149.8,0.027],[56149.0,0.046],[56148.9,0.002]],[[56150.1,0.099],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580785105,[[56150.0,14.466],[56149.9,0.395],[56149.8,0.027],[56149.0,0.046],[56148.9,0.002]],[[56150.1,0.097],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580785161,[[56150.0,14.375],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.095],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56155.5,0.1]]]
["binance-futures","BTCUSDT",1725580785370,[[56150.0,14.374],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.095],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56155.5,0.1]]]
["binance-futures","BTCUSDT",1725580785429,[[56150.0,14.372],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.095],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56155.5,0.1]]]
["binance-futures","BTCUSDT",1725580785484,[[56150.0,14.391],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.076],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580785535,[[56150.0,14.813],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.076],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580785689,[[56150.0,14.813],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.078],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580785741,[[56150.0,14.813],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.078],[56150.8,0.005],[56151.0,0.002],[56152.8,0.002],[56157.8,0.197]]]
["binance-futures","BTCUSDT",1725580785805,[[56150.0,14.813],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.016],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580785908,[[56150.0,14.391],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.078],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580785957,[[56150.0,14.391],[56149.9,0.044],[56149.8,0.027],[56149.0,0.397],[56148.9,0.002]],[[56150.1,0.08],[56150.8,0.005],[56151.0,0.002],[56151.3,0.002],[56152.8,0.002]]]
["binance-futures","BTCUSDT",1725580786012,[[56152.0,11.326],[56151.9,0.769],[56151.0,0.002],[56150.7,0.487],[56150.5,0.572]],[[56152.1,2.652],[56152.7,0.028],[56152.8,0.005],[56154.0,0.144],[56154.8,0.002]]]
["binance-futures","BTCUSDT",1725580786065,[[56152.0,11.324],[56151.9,0.655],[56151.0,0.002],[56150.8,0.004],[56150.7,0.48]],[[56152.1,2.657],[56152.7,0.028],[56152.8,0.005],[56153.9,0.07],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580786118,[[56152.0,11.017],[56151.9,0.161],[56151.0,0.002],[56150.8,0.004]],[[56152.1,2.719],[56152.7,0.028],[56152.8,0.005],[56154.0,0.073],[56158.6,0.222]]]
["binance-futures","BTCUSDT",1725580786170,[[56152.0,11.03],[56151.9,0.14],[56151.0,0.002],[56150.8,0.004],[56150.0,4.934]],[[56152.1,2.721],[56152.7,0.028],[56152.8,0.005],[56154.0,0.073],[56158.6,0.222]]]
["binance-futures","BTCUSDT",1725580786213,[[56152.0,11.03],[56151.9,0.14],[56151.0,0.002],[56150.8,0.004],[56150.1,2.221]],[[56152.1,2.721],[56152.7,0.028],[56152.8,0.005],[56154.0,0.073],[56158.6,0.222]]]
["binance-futures","BTCUSDT",1725580786273,[[56152.0,11.03],[56151.9,0.14],[56151.0,0.002],[56150.8,0.004],[56150.1,2.221]],[[56152.1,2.721],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580786321,[[56152.0,11.038],[56151.9,0.14],[56151.0,0.002],[56150.8,0.004],[56150.1,2.221]],[[56152.1,2.721],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580786380,[[56152.0,11.049],[56151.9,0.14],[56151.0,0.002],[56150.8,0.004],[56150.1,1.246]],[[56152.1,2.721],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580786432,[[56152.0,11.055],[56151.9,0.14],[56151.0,0.002],[56150.8,0.004],[56150.1,1.246]],[[56152.1,2.721],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580786536,[[56152.0,11.1],[56151.9,0.14],[56151.0,0.002],[56150.8,0.004],[56150.1,1.246]],[[56152.1,2.721],[56152.7,0.028],[56152.8,0.005],[56154.0,0.073],[56166.8,0.051]]]
["binance-futures","BTCUSDT",1725580786590,[[56152.0,11.1],[56151.9,0.14],[56151.0,0.002],[56150.8,0.004],[56150.1,1.246]],[[56152.1,2.721],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580786697,[[56152.0,11.104],[56151.9,0.14],[56151.0,0.002],[56150.8,0.004],[56150.1,1.246]],[[56152.1,2.717],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580786798,[[56152.0,11.104],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56150.1,1.248]],[[56152.1,2.717],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580786849,[[56152.0,11.104],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56150.1,1.246]],[[56152.1,2.717],[56152.7,0.028],[56152.8,0.005],[56154.0,0.073],[56175.3,0.04]]]
["binance-futures","BTCUSDT",1725580786905,[[56152.0,11.104],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56150.1,1.246]],[[56152.1,2.703],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580786960,[[56152.0,11.099],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56150.1,1.246]],[[56152.1,2.703],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580787083,[[56152.0,11.101],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56150.1,1.246]],[[56152.1,2.703],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580787135,[[56152.0,11.101],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56150.2,0.002]],[[56152.1,2.703],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580787190,[[56152.0,11.103],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004]],[[56152.1,2.705],[56152.7,0.028],[56152.8,0.005],[56154.0,0.073],[56166.1,0.549]]]
["binance-futures","BTCUSDT",1725580787244,[[56152.0,11.103],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56146.5,0.005]],[[56152.1,3.489],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580787294,[[56152.0,11.096],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56146.5,0.005]],[[56152.1,3.491],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580787348,[[56152.0,11.098],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56150.5,0.564]],[[56152.1,3.491],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580787451,[[56152.0,9.124],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56150.5,0.564]],[[56152.1,3.491],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580787503,[[56152.0,9.124],[56151.9,0.12],[56151.0,0.002],[56150.8,0.004],[56150.5,0.564]],[[56152.1,3.491],[56152.7,0.028],[56152.8,0.005],[56153.9,0.04],[56154.0,0.073]]]
["binance-futures","BTCUSDT",1725580787555,[[56152.0,9.122],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564]],[[56152.1,3.491],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580787610,[[56152.0,9.122],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56147.2,0.011]],[[56152.1,3.462],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580787709,[[56152.0,10.154],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56149.9,0.049]],[[56152.1,3.46],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580787763,[[56152.0,10.156],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56150.2,0.002]],[[56152.1,3.458],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580787813,[[56152.0,10.156],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56150.2,0.002]],[[56152.1,3.458],[56152.7,0.028],[56152.8,0.005],[56153.9,0.04],[56162.3,0.002]]]
["binance-futures","BTCUSDT",1725580787857,[[56152.0,10.156],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56150.2,0.002]],[[56152.1,3.453],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580787920,[[56152.0,10.156],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564]],[[56152.1,3.403],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580787971,[[56152.0,10.156],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56149.1,0.062]],[[56152.1,3.405],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788077,[[56152.0,10.161],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.405],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788126,[[56152.0,10.163],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.405],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788185,[[56152.0,10.166],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.405],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788233,[[56152.0,10.159],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.407],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788288,[[56152.0,10.159],[56151.9,0.12],[56151.0,0.002],[56150.5,0.564],[56150.1,1.241]],[[56152.1,3.407],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788329,[[56152.0,10.158],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.407],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788398,[[56152.0,10.156],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.409],[56152.7,0.028],[56152.8,0.005],[56153.9,0.04],[56175.6,0.065]]]
["binance-futures","BTCUSDT",1725580788449,[[56152.0,10.157],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.207],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788503,[[56152.0,10.166],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.207],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788554,[[56152.0,10.166],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.21],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788662,[[56152.0,10.157],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.01],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788718,[[56152.0,10.157],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,3.008],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788767,[[56152.0,10.167],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56150.1,1.239]],[[56152.1,2.994],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788821,[[56152.0,10.167],[56151.9,0.108],[56151.0,0.002],[56150.6,0.002],[56150.5,0.564]],[[56152.1,2.996],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788873,[[56152.0,10.167],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564]],[[56152.1,2.996],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788928,[[56152.0,10.167],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56117.8,0.368]],[[56152.1,2.996],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580788982,[[56152.0,10.167],[56151.9,0.108],[56151.0,0.002],[56150.6,0.002],[56150.5,0.564]],[[56152.1,2.998],[56152.7,0.028],[56152.8,0.005],[56153.9,0.04],[56208.2,0.023]]]
["binance-futures","BTCUSDT",1725580789039,[[56152.0,10.167],[56151.9,0.108],[56151.0,0.002],[56150.6,0.002],[56150.5,0.564]],[[56152.1,2.998],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580789091,[[56152.0,10.167],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564]],[[56152.1,2.998],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580789128,[[56152.0,10.167],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56109.9,0.012]],[[56152.1,2.998],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580789180,[[56152.0,10.167],[56151.9,0.108],[56151.0,0.002],[56150.5,0.564],[56149.4,0.039]],[[56152.1,3.0],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580789245,[[56152.0,10.167],[56151.9,0.067],[56151.0,0.002],[56150.5,0.564],[56149.4,0.039]],[[56152.1,3.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580789300,[[56152.0,10.165],[56151.9,0.067],[56151.0,0.002],[56150.5,0.564],[56149.4,0.039]],[[56152.1,3.004],[56152.7,0.028],[56152.8,0.005],[56153.9,0.04],[56162.4,0.007]]]
["binance-futures","BTCUSDT",1725580789350,[[56152.0,10.164],[56151.9,0.067],[56151.0,0.002],[56150.5,0.564],[56149.4,0.039]],[[56152.1,3.004],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580789405,[[56152.0,10.164],[56151.9,0.067],[56151.0,0.002],[56150.5,0.564],[56149.4,0.039]],[[56152.1,3.006],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580789458,[[56152.0,10.164],[56151.9,0.067],[56151.0,0.002],[56150.5,0.564],[56150.0,3.23]],[[56152.1,3.004],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580789565,[[56152.0,9.057],[56151.9,0.028],[56151.0,0.002],[56150.5,0.351],[56150.0,3.23]],[[56152.1,10.83],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580789614,[[56152.0,8.641],[56151.9,0.014],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,8.902],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.04]]]
["binance-futures","BTCUSDT",1725580789666,[[56152.0,6.503],[56151.9,0.014],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,8.905],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56153.9,0.093]]]
["binance-futures","BTCUSDT",1725580789717,[[56152.0,4.005],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,9.8],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580789761,[[56152.0,6.412],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,9.8],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580789873,[[56152.0,6.412],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,9.8],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56177.0,0.011]]]
["binance-futures","BTCUSDT",1725580789921,[[56152.0,6.412],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,9.8],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580789977,[[56152.0,6.448],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,9.802],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580790071,[[56152.0,6.45],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,9.802],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580790195,[[56152.0,6.453],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,9.8],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56202.8,0.019]]]
["binance-futures","BTCUSDT",1725580790250,[[56152.0,6.453],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,9.802],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580790349,[[56152.0,7.34],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,8.908],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.1,0.002]]]
["binance-futures","BTCUSDT",1725580790403,[[56152.0,6.541],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.23]],[[56152.1,8.908],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.1,0.002]]]
["binance-futures","BTCUSDT",1725580790454,[[56152.0,6.541],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.228]],[[56152.1,8.908],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.1,0.002]]]
["binance-futures","BTCUSDT",1725580790505,[[56152.0,6.541],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.0,3.228]],[[56152.1,8.906],[56152.7,0.028],[56152.8,0.005],[56154.1,0.002],[56175.1,2.876]]]
["binance-futures","BTCUSDT",1725580790565,[[56152.0,7.282],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.404],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.1,0.002]]]
["binance-futures","BTCUSDT",1725580790611,[[56152.0,7.801],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.399],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580790779,[[56152.0,7.801],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.397],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580790811,[[56152.0,7.801],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.397],[56152.7,0.028],[56152.8,0.005],[56156.0,0.004],[56196.5,0.196]]]
["binance-futures","BTCUSDT",1725580790878,[[56152.0,7.801],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.391],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580790993,[[56152.0,7.801],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.393],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580791103,[[56152.0,7.801],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.393],[56152.7,0.028],[56152.8,0.005],[56156.0,0.004],[56159.4,0.01]]]
["binance-futures","BTCUSDT",1725580791154,[[56152.0,7.319],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.396],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580791205,[[56152.0,7.318],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.396],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580791263,[[56152.0,7.318],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.398],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580791381,[[56152.0,7.319],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.398],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580791430,[[56152.0,7.318],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.383],[56152.7,0.028],[56152.8,0.005],[56156.0,0.004],[56225.5,0.477]]]
["binance-futures","BTCUSDT",1725580791482,[[56152.0,7.775],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.381],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580791580,[[56152.0,7.74],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.081],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580791754,[[56152.0,7.748],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.079],[56152.7,0.028],[56152.8,0.005],[56156.0,0.004],[56225.5,0.121]]]
["binance-futures","BTCUSDT",1725580791805,[[56152.0,7.75],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.079],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580791991,[[56152.0,7.75],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.081],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792042,[[56152.0,7.75],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.081],[56152.7,0.028],[56152.8,0.005],[56156.0,0.004],[56159.9,0.048]]]
["binance-futures","BTCUSDT",1725580792094,[[56152.0,7.75],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.112],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792143,[[56152.0,7.75],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.111],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792204,[[56152.0,7.734],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.113],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792255,[[56152.0,7.734],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.115],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792304,[[56152.0,7.739],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.075],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792360,[[56152.0,7.739],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.075],[56152.7,0.028],[56152.8,0.005],[56156.0,0.004],[56225.5,0.121]]]
["binance-futures","BTCUSDT",1725580792411,[[56152.0,7.739],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.09],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792468,[[56152.0,7.737],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.09],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792520,[[56152.0,7.737],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.096],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792582,[[56152.0,7.737],[56151.9,0.007],[56151.0,0.002],[56150.5,0.493],[56150.1,0.008]],[[56152.1,8.092],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792626,[[56152.0,6.9],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,8.092],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792695,[[56152.0,7.621],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,8.018],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792736,[[56152.0,7.635],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,8.018],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792796,[[56152.0,7.635],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,8.016],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580792953,[[56152.0,7.635],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,8.016],[56152.7,0.028],[56152.8,0.005],[56155.6,0.338],[56156.0,0.004]]]
["binance-futures","BTCUSDT",1725580793003,[[56152.0,7.635],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,8.018],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580793056,[[56152.0,7.589],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,8.018],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580793108,[[56152.0,7.634],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,8.001],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580793209,[[56152.0,7.636],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.988],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580793266,[[56152.0,7.637],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.99],[56152.7,0.028],[56152.8,0.005],[56155.6,0.338],[56180.9,1.089]]]
["binance-futures","BTCUSDT",1725580793310,[[56152.0,7.637],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.99],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580793373,[[56152.0,7.636],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.99],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580793480,[[56152.0,7.638],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.99],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580793518,[[56152.0,7.638],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.988],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580793581,[[56152.0,7.638],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.988],[56152.7,0.028],[56152.8,0.005],[56155.6,0.338],[56225.5,0.477]]]
["binance-futures","BTCUSDT",1725580793618,[[56152.0,7.638],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.988],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580793802,[[56152.0,7.638],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.986],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580793917,[[56152.0,7.638],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.986],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794034,[[56152.0,7.608],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.988],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794081,[[56152.0,7.609],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.988],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794146,[[56152.0,7.609],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.986],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794197,[[56152.0,7.609],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.99],[56152.7,0.028],[56152.8,0.005],[56155.6,0.338],[56180.8,0.03]]]
["binance-futures","BTCUSDT",1725580794246,[[56152.0,7.609],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.805],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794301,[[56152.0,7.619],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.807],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794354,[[56152.0,7.62],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.807],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794457,[[56152.0,6.899],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.745],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794522,[[56152.0,7.611],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.74],[56152.7,0.028],[56152.8,0.005],[56155.6,0.338],[56225.5,0.121]]]
["binance-futures","BTCUSDT",1725580794571,[[56152.0,7.611],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.74],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794673,[[56152.0,7.618],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.743],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794734,[[56152.0,7.506],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.739],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794788,[[56152.0,7.026],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.737],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794839,[[56152.0,7.138],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.737],[56152.7,0.028],[56152.8,0.005],[56155.6,0.338],[56225.5,0.121]]]
["binance-futures","BTCUSDT",1725580794891,[[56152.0,7.138],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.737],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580794998,[[56152.0,7.138],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.74],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580795103,[[56152.0,7.137],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.74],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580795156,[[56152.0,7.137],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.736],[56152.7,0.028],[56152.8,0.005],[56155.6,0.338],[56225.5,0.477]]]
["binance-futures","BTCUSDT",1725580795205,[[56152.0,6.902],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.753],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580795259,[[56152.0,7.624],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.802],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580795310,[[56152.0,7.627],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.804],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580795361,[[56152.0,7.626],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.804],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580795412,[[56152.0,7.628],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.804],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580795461,[[56152.0,7.628],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.789],[56152.7,0.028],[56152.8,0.005],[56155.6,0.338],[56204.8,0.008]]]
["binance-futures","BTCUSDT",1725580795515,[[56152.0,7.616],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.789],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580795786,[[56152.0,7.616],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.763],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580795832,[[56152.0,6.857],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.761],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580795891,[[56152.0,7.572],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.763],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580796051,[[56152.0,7.572],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.763],[56152.7,0.028],[56152.8,0.005],[56155.6,0.338],[56159.7,0.021]]]
["binance-futures","BTCUSDT",1725580796102,[[56152.0,7.572],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.361]],[[56152.1,7.763],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580796206,[[56152.0,7.572],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.2,0.002]],[[56152.1,7.764],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580796261,[[56152.0,7.573],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142]],[[56152.1,7.764],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580796312,[[56152.0,7.573],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56142.4,1.002]],[[56152.1,7.766],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580796380,[[56152.0,7.573],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56142.4,1.002]],[[56152.1,7.766],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580796434,[[56152.0,7.573],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56146.5,0.004]],[[56152.1,7.781],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580796491,[[56152.0,7.575],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56146.5,0.004]],[[56152.1,7.781],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580796546,[[56152.0,6.824],[56151.9,0.007],[56151.0,0.002],[56150.5,0.142],[56150.1,0.008]],[[56152.1,7.781],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56155.6,0.338]]]
["binance-futures","BTCUSDT",1725580796596,[[56152.0,6.382],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.527],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580796650,[[56152.0,6.521],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.527],[56152.7,0.028],[56152.8,0.005],[56154.9,0.007],[56214.3,0.013]]]
["binance-futures","BTCUSDT",1725580796700,[[56152.0,6.521],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.527],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580796753,[[56152.0,7.001],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.527],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580796803,[[56152.0,7.001],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.521],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580796854,[[56152.0,7.001],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.519],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580796905,[[56152.0,7.002],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.519],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580796961,[[56152.0,7.002],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.519],[56152.7,0.028],[56152.8,0.005],[56154.9,0.007],[56176.2,1.065]]]
["binance-futures","BTCUSDT",1725580797008,[[56152.0,7.002],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.515],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580797070,[[56152.0,7.002],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.517],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580797113,[[56152.0,7.005],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.508],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580797287,[[56152.0,6.931],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.476],[56152.7,0.028],[56152.8,0.005],[56154.9,0.007],[56225.5,0.121]]]
["binance-futures","BTCUSDT",1725580797339,[[56152.0,6.855],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.757],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580797390,[[56152.0,6.853],[56151.9,0.007],[56151.0,0.002],[56150.8,0.004],[56150.5,0.142]],[[56152.1,7.757],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002],[56154.9,0.007]]]
["binance-futures","BTCUSDT",1725580797442,[[56152.0,3.02],[56151.0,0.002],[56150.8,0.004]],[[56152.1,10.351],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580797491,[[56152.0,3.018],[56151.0,0.002],[56150.8,0.004],[56150.1,1.468],[56149.8,0.006]],[[56152.1,10.349],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580797545,[[56152.0,3.017],[56151.0,0.002],[56150.1,1.468],[56149.8,0.006]],[[56152.1,10.349],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580797592,[[56152.0,3.337],[56151.0,0.002],[56150.1,1.468],[56149.8,0.006],[56117.6,0.053]],[[56152.1,10.349],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580797643,[[56152.0,2.918],[56151.0,0.002],[56150.1,1.468],[56149.8,0.006],[56131.7,1.071]],[[56152.1,10.349],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580797700,[[56152.0,2.762],[56151.0,0.002],[56150.1,1.468],[56150.0,3.581],[56149.8,0.006]],[[56152.1,10.77],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580797751,[[56152.0,2.762],[56151.0,0.002],[56150.1,1.468],[56150.0,3.228],[56149.8,0.006]],[[56152.1,10.346],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580797803,[[56152.0,2.556],[56151.0,0.002],[56150.1,1.468],[56150.0,3.228],[56149.8,0.006]],[[56152.1,10.346],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580797854,[[56152.0,2.384],[56151.0,0.002],[56150.1,1.468],[56150.0,3.228],[56149.8,0.006]],[[56152.1,10.814],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56157.7,0.147]]]
["binance-futures","BTCUSDT",1725580797905,[[56152.0,2.384],[56151.0,0.002],[56150.1,1.468],[56150.0,3.228],[56149.8,0.006]],[[56152.1,10.814],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580798066,[[56152.0,2.339],[56151.0,0.002],[56150.1,1.468],[56150.0,3.228],[56149.8,0.006]],[[56152.1,10.824],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580798122,[[56152.0,2.341],[56151.0,0.002],[56150.1,1.468],[56150.0,3.228],[56149.8,0.006]],[[56152.1,10.824],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580798168,[[56152.0,2.377],[56151.0,0.002],[56150.1,1.468],[56150.0,3.228],[56149.8,0.006]],[[56152.1,10.824],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56164.4,0.554]]]
["binance-futures","BTCUSDT",1725580798223,[[56152.0,2.377],[56151.0,0.002],[56150.1,1.468],[56150.0,3.228],[56149.8,0.006]],[[56152.1,10.824],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580798321,[[56152.0,2.377],[56151.0,0.002],[56150.2,1.236],[56150.1,1.468],[56150.0,3.228]],[[56152.1,10.847],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580798379,[[56152.0,2.376],[56151.0,0.002],[56150.2,1.236],[56150.1,1.468],[56150.0,3.228]],[[56152.1,10.852],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580798487,[[56152.0,2.376],[56151.0,0.002],[56150.2,1.236],[56150.1,1.468],[56150.0,3.228]],[[56152.1,10.852],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56225.5,0.121]]]
["binance-futures","BTCUSDT",1725580798545,[[56152.0,0.131],[56151.0,0.002],[56150.2,1.236],[56150.1,1.468],[56150.0,3.228]],[[56152.1,10.72],[56152.2,0.002],[56152.7,0.028],[56152.8,0.005],[56153.3,0.002]]]
["binance-futures","BTCUSDT",1725580798595,[[56150.2,3.448],[56150.1,0.008],[56150.0,2.174]],[[56150.3,9.469],[56151.0,0.009],[56151.8,0.02],[56152.0,0.002],[56152.1,0.987]]]
["binance-futures","BTCUSDT",1725580798644,[[56147.0,0.012],[56146.6,0.006],[56146.4,0.009],[56146.0,0.002],[56145.6,4.687]],[[56147.1,26.464],[56147.5,0.04],[56147.6,0.12],[56147.9,2.159],[56148.0,0.002]]]
["binance-futures","BTCUSDT",1725580798700,[[56145.6,4.693]],[[56145.7,20.892],[56146.0,0.002],[56146.6,0.014],[56147.0,0.215],[56147.1,1.094]]]
["binance-futures","BTCUSDT",1725580798751,[[56145.6,5.639],[56143.5,0.149],[56142.7,0.019],[56142.3,0.006],[56141.5,0.036]],[[56145.7,17.307],[56145.9,0.053],[56146.0,0.002],[56146.5,0.053],[56146.6,0.014]]]
["binance-futures","BTCUSDT",1725580798804,[[56145.6,5.566],[56144.6,0.08],[56143.5,0.22],[56142.7,0.019],[56142.3,0.006]],[[56145.7,17.023],[56145.8,0.006],[56146.0,0.002],[56146.4,0.338],[56146.5,0.053]]]
["binance-futures","BTCUSDT",1725580798854,[[56145.6,5.117],[56144.6,0.201],[56143.5,0.149],[56142.7,0.019],[56142.3,0.006]],[[56145.7,17.023],[56145.8,0.006],[56146.0,0.002],[56146.4,0.338],[56146.5,0.053]]]
["binance-futures","BTCUSDT",1725580798905,[[56145.6,5.117],[56144.6,0.201],[56143.5,0.149],[56142.7,0.019],[56142.3,0.006]],[[56145.7,17.025],[56145.8,0.006],[56146.0,0.002],[56146.5,0.053],[56147.4,0.863]]]
["binance-futures","BTCUSDT",1725580798959,[[56145.6,7.425],[56144.6,0.201],[56144.4,0.004],[56143.5,0.22],[56142.7,0.019]],[[56145.7,14.6],[56145.8,0.004],[56146.0,0.002],[56146.3,0.02],[56146.5,0.053]]]
["binance-futures","BTCUSDT",1725580799008,[[56145.6,8.182],[56144.6,0.08],[56144.4,0.004],[56143.5,0.22],[56142.7,0.019]],[[56145.7,10.929],[56145.8,0.002],[56146.0,0.002],[56146.3,0.02],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799064,[[56145.6,8.182],[56144.6,0.08],[56144.4,0.004],[56143.5,0.22],[56143.3,0.042]],[[56145.7,10.929],[56145.8,0.002],[56146.0,0.002],[56146.3,0.02],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799112,[[56145.6,9.162],[56145.0,0.074],[56144.9,0.008],[56144.6,0.08],[56144.4,0.004]],[[56145.7,9.792],[56145.8,0.002],[56146.0,0.002],[56146.3,0.02],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799205,[[56145.6,9.162],[56145.0,0.074],[56144.9,0.008],[56144.6,0.08]],[[56145.7,8.697],[56146.0,0.002],[56146.3,0.02],[56147.0,0.135],[56147.1,1.01]]]
["binance-futures","BTCUSDT",1725580799271,[[56145.6,9.162],[56145.0,0.074],[56144.9,0.008],[56144.6,0.08],[56144.4,0.004]],[[56145.7,8.661],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799326,[[56145.6,9.162],[56145.0,0.074],[56144.9,0.008],[56144.6,0.08],[56144.4,0.004]],[[56145.7,8.76],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799380,[[56145.6,9.162],[56145.0,0.074],[56144.9,0.008],[56144.6,0.08],[56144.4,0.004]],[[56145.7,8.712],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799426,[[56145.6,9.162],[56145.0,0.074],[56144.9,0.008],[56144.6,0.08],[56144.4,0.004]],[[56145.7,8.761],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799493,[[56145.6,9.261],[56145.0,0.074],[56144.9,0.008],[56144.6,0.08],[56144.4,0.004]],[[56145.7,8.763],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799549,[[56145.6,9.261],[56145.0,0.074],[56144.9,0.008],[56144.6,0.08],[56144.4,0.004]],[[56145.7,8.763],[56146.0,0.002],[56146.3,0.02],[56147.0,0.135],[56147.1,0.875]]]
["binance-futures","BTCUSDT",1725580799600,[[56145.6,9.261],[56145.0,0.074],[56144.9,0.008],[56144.6,0.08],[56144.4,0.004]],[[56145.7,8.765],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799648,[[56145.6,9.149],[56145.0,0.074],[56144.9,0.008],[56144.6,0.08],[56144.4,0.004]],[[56145.7,8.768],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.277]]]
["binance-futures","BTCUSDT",1725580799703,[[56145.6,9.149],[56145.0,0.074],[56144.9,0.008],[56144.8,0.004],[56144.6,0.08]],[[56145.7,8.768],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.277]]]
["binance-futures","BTCUSDT",1725580799755,[[56145.6,9.977],[56145.0,0.074],[56144.9,0.008],[56144.8,0.004],[56144.6,0.08]],[[56145.7,8.262],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.277]]]
["binance-futures","BTCUSDT",1725580799810,[[56145.6,9.261],[56145.0,0.074],[56144.9,0.008],[56144.8,0.004],[56144.6,0.08]],[[56145.7,8.262],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799861,[[56145.6,9.261],[56145.0,0.074],[56144.9,0.008],[56144.8,0.004],[56144.6,0.08]],[[56145.7,8.262],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.135]]]
["binance-futures","BTCUSDT",1725580799965,[[56145.6,9.261],[56145.0,0.074],[56144.9,0.008],[56144.8,0.004],[56144.6,0.08]],[[56145.7,8.279],[56146.0,0.002],[56146.3,0.02],[56146.9,0.002],[56147.0,0.135]]]