{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1439729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725408000035,[[57441.8,0.184],[57439.3,0.31],[57438.0,0.036],[57437.5,0.002],[57434.5,0.007]],[[57452.0,4.337],[57464.6,1.789],[57466.4,0.069],[57468.5,0.352],[57470.6,3.929]]]
["binance-futures","BTCUSDT",1725408000270,[[57441.8,0.184],[57439.7,0.713],[57439.3,0.31],[57438.0,0.036],[57437.5,0.002]],[[57452.0,4.337],[57464.6,1.789],[57466.4,0.069],[57468.5,0.352],[57470.6,3.929]]]
["binance-futures","BTCUSDT",1725408000474,[[57450.1,0.002],[57441.8,0.184],[57439.7,0.713],[57439.3,0.31],[57438.0,0.036]],[[57452.0,4.337],[57462.9,0.539],[57464.6,1.789],[57466.1,0.009],[57466.4,0.069]]]
["binance-futures","BTCUSDT",1725408001365,[[57450.1,0.002],[57441.8,0.184],[57439.8,0.781],[57439.7,0.713],[57439.3,0.31]],[[57452.0,4.337],[57462.9,0.539],[57464.6,1.789],[57466.1,0.009],[57466.4,0.069]]]
["binance-futures","BTCUSDT",1725408001571,[[57450.1,0.002],[57441.8,0.184],[57439.8,0.781],[57439.7,0.713],[57439.3,0.31]],[[57452.0,4.337],[57462.9,0.539],[57464.4,0.003],[57464.6,1.789],[57466.1,0.009]]]
["binance-futures","BTCUSDT",1725408002483,[[57450.1,0.002],[57441.8,0.184],[57439.8,0.781],[57439.7,0.713],[57439.3,0.31]],[[57452.0,4.337],[57462.9,0.539],[57464.4,0.003],[57464.6,1.789],[57466.1,0.009]]]
["binance-futures","BTCUSDT",1725408003492,[[57451.9,3.512],[57450.1,0.002],[57450.0,49.797],[57449.0,0.014],[57448.9,0.01]],[[57452.0,2.198],[57453.3,0.064],[57454.0,0.004],[57456.3,0.002],[57457.2,0.002]]]
["binance-futures","BTCUSDT",1725408003543,[[57452.2,0.954],[57452.0,0.07],[57451.9,4.481],[57450.1,1.19],[57450.0,49.802]],[[57453.3,0.051],[57454.0,0.004],[57454.4,0.002],[57456.3,0.002],[57457.2,0.002]]]
["binance-futures","BTCUSDT",1725408003594,[[57453.5,0.807],[57453.4,0.807],[57453.0,1.065],[57452.9,0.807],[57452.8,1.945]],[[57454.9,1.034],[57455.1,0.002],[57456.0,0.23],[57456.3,0.002],[57456.6,0.002]]]
["binance-futures","BTCUSDT",1725408003646,[[57454.9,0.187],[57454.8,13.419],[57454.7,0.118],[57454.3,0.083],[57454.0,0.555]],[[57456.0,0.142],[57456.2,3.101],[57456.6,0.002],[57457.3,0.002],[57459.0,0.002]]]
["binance-futures","BTCUSDT",1725408003697,[[57454.9,0.02],[57454.8,8.729],[57454.7,0.004],[57454.3,0.083],[57454.0,0.462]],[[57455.9,0.123],[57456.0,0.002],[57456.2,3.101],[57456.6,0.002],[57456.8,0.263]]]
["binance-futures","BTCUSDT",1725408003748,[[57454.9,11.004],[57454.8,0.711],[57454.7,0.006],[57454.0,0.094]],[[57455.0,1.695],[57455.9,0.002],[57456.0,0.002],[57456.2,0.002],[57456.6,0.002]]]
["binance-futures","BTCUSDT",1725408003799,[[57454.9,6.691],[57454.8,0.711],[57454.0,0.094],[57452.0,2.44],[57451.9,4.028]],[[57455.0,2.005],[57455.8,0.051],[57455.9,0.002],[57456.0,0.002],[57456.2,0.002]]]
["binance-futures","BTCUSDT",1725408003848,[[57454.9,4.766],[57454.8,0.711],[57454.0,0.094],[57452.0,2.44],[57451.9,4.026]],[[57455.0,5.117],[57455.4,0.051],[57455.8,0.051],[57455.9,0.002],[57456.0,0.002]]]
["binance-futures","BTCUSDT",1725408003902,[[57454.9,2.406],[57454.8,0.711],[57454.0,0.094],[57452.0,2.44],[57451.9,4.024]],[[57455.0,5.135],[57455.4,0.051],[57455.8,0.051],[57455.9,0.002],[57456.0,0.002]]]
["binance-futures","BTCUSDT",1725408003955,[[57454.9,0.561],[57454.8,0.002],[57454.0,0.094],[57452.0,2.44],[57451.9,4.022]],[[57455.0,6.199],[57455.4,0.051],[57455.8,0.051],[57455.9,0.002],[57456.0,0.072]]]
["binance-futures","BTCUSDT",1725408004005,[[57454.9,0.562],[57454.0,0.094],[57452.0,2.44],[57451.9,4.02]],[[57455.0,6.527],[57455.4,0.051],[57455.8,0.051],[57455.9,0.002],[57456.0,0.072]]]
["binance-futures","BTCUSDT",1725408004056,[[57454.9,0.558],[57454.0,0.094],[57452.0,2.44],[57451.9,4.018],[57442.3,0.002]],[[57455.0,6.427],[57455.9,0.002],[57456.0,0.072],[57457.8,1.315],[57462.8,0.212]]]
["binance-futures","BTCUSDT",1725408004109,[[57454.9,0.522],[57454.0,0.094],[57452.0,2.44],[57451.9,4.014],[57442.3,0.002]],[[57455.0,6.477],[57455.9,0.002],[57456.0,0.072],[57457.8,1.315],[57462.7,0.179]]]
["binance-futures","BTCUSDT",1725408004169,[[57454.9,0.521],[57454.0,0.094],[57452.0,2.44],[57451.9,4.002],[57442.3,0.002]],[[57455.0,7.888],[57455.9,0.002],[57456.0,0.072],[57457.8,1.315],[57462.7,0.179]]]
["binance-futures","BTCUSDT",1725408004219,[[57454.9,0.489],[57454.0,0.094],[57452.0,2.44],[57451.9,4.002],[57446.8,0.003]],[[57455.0,7.046],[57455.8,0.043],[57455.9,0.002],[57456.0,0.072],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004274,[[57454.9,0.485],[57454.0,0.094],[57452.0,2.44],[57451.9,4.002],[57449.6,0.104]],[[57455.0,7.125],[57455.8,0.043],[57455.9,0.002],[57456.0,0.072],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004324,[[57454.9,1.483],[57454.0,0.094],[57452.0,2.847],[57451.9,4.002],[57449.6,0.104]],[[57455.0,7.125],[57455.8,0.043],[57455.9,0.002],[57456.0,0.072],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004375,[[57454.9,3.78],[57454.0,0.094],[57452.0,2.847],[57451.9,4.002],[57450.1,1.224]],[[57455.0,3.377],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004427,[[57454.9,3.57],[57454.0,0.094],[57452.0,2.847],[57451.9,4.002],[57450.2,1.19]],[[57455.0,3.979],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004480,[[57454.9,3.57],[57454.0,0.094],[57452.0,2.847],[57451.9,4.002],[57450.2,1.19]],[[57455.0,3.869],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004534,[[57454.9,2.967],[57454.0,0.094],[57452.3,0.004],[57452.0,2.847],[57451.9,3.998]],[[57455.0,3.726],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004584,[[57454.9,2.947],[57454.0,0.094],[57452.3,0.004],[57452.0,2.847],[57451.9,3.998]],[[57455.0,3.9],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004634,[[57454.9,2.91],[57454.0,0.094],[57452.3,0.004],[57452.0,2.847],[57451.9,3.998]],[[57455.0,4.02],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004687,[[57454.9,3.573],[57454.0,0.094],[57452.5,0.07],[57452.3,0.004],[57452.0,2.847]],[[57455.0,3.559],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004741,[[57454.9,3.576],[57454.0,0.094],[57452.5,0.07],[57452.3,0.004],[57452.0,2.847]],[[57455.0,1.398],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,1.315]]]
["binance-futures","BTCUSDT",1725408004790,[[57454.9,4.263],[57454.0,0.094],[57452.5,0.14],[57452.3,0.004],[57452.0,2.847]],[[57455.0,1.36],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57456.7,0.127]]]
["binance-futures","BTCUSDT",1725408004841,[[57454.9,4.232],[57454.0,0.094],[57452.5,0.14],[57452.3,0.004],[57452.0,2.847]],[[57455.0,1.36],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57459.5,0.07]]]
["binance-futures","BTCUSDT",1725408004897,[[57454.9,4.228],[57454.0,0.094],[57452.5,0.21],[57452.3,0.004],[57452.0,2.847]],[[57455.0,1.374],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,0.939]]]
["binance-futures","BTCUSDT",1725408004948,[[57454.9,4.237],[57454.0,0.094],[57452.5,0.21],[57452.3,0.004],[57452.0,2.847]],[[57455.0,1.41],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57459.1,0.06]]]
["binance-futures","BTCUSDT",1725408004998,[[57454.9,4.237],[57454.8,0.002],[57454.0,0.094],[57452.5,0.21],[57452.3,0.004]],[[57455.0,1.424],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,0.514]]]
["binance-futures","BTCUSDT",1725408005053,[[57454.9,4.991],[57454.8,0.002],[57454.0,0.094],[57452.5,0.21],[57452.3,0.004]],[[57455.0,1.424],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.8,0.514]]]
["binance-futures","BTCUSDT",1725408005104,[[57454.9,4.253],[57454.8,0.002],[57454.0,0.094],[57452.5,0.21],[57452.3,0.006]],[[57455.0,1.442],[57455.8,0.043],[57455.9,0.002],[57456.0,0.002],[57457.6,0.002]]]
["binance-futures","BTCUSDT",1725408005156,[[57457.8,10.312],[57457.6,0.81],[57457.5,1.092],[57457.4,0.002],[57457.2,0.074]],[[57457.9,3.217],[57460.5,0.064],[57460.8,0.036],[57461.3,0.002],[57462.6,1.034]]]
["binance-futures","BTCUSDT",1725408005208,[[57457.8,9.107],[57457.5,0.711],[57457.4,0.002]],[[57457.9,0.708],[57460.5,0.002],[57460.8,3.158],[57461.3,0.002],[57462.5,0.985]]]
["binance-futures","BTCUSDT",1725408005258,[[57462.4,0.133],[57461.1,7.667],[57460.9,2.332],[57460.8,0.028],[57460.7,9.332]],[[57462.6,0.122],[57464.2,0.004],[57464.4,0.124],[57465.1,0.066],[57465.7,0.003]]]
["binance-futures","BTCUSDT",1725408005308,[[57465.4,6.874],[57465.1,1.149],[57465.0,0.908],[57464.9,0.347],[57464.8,0.463]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005360,[[57470.6,6.876],[57470.0,0.012],[57469.0,0.012],[57468.3,0.08],[57468.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005411,[[57470.6,5.148],[57470.0,0.012],[57469.0,0.012],[57468.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005462,[[57468.0,0.012],[57465.0,0.012],[57464.4,0.093],[57463.1,0.646],[57463.0,0.082]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005513,[[57467.0,0.186],[57465.0,0.012],[57463.9,0.939],[57463.5,0.014],[57463.1,0.646]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005566,[[57467.0,1.432],[57465.0,0.012],[57463.9,0.939],[57463.5,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005615,[[57467.0,1.43],[57465.0,0.012],[57463.9,0.939],[57463.5,0.002],[57460.0,0.104]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005667,[[57467.0,1.428],[57465.0,0.012],[57463.9,0.939],[57463.5,0.002],[57461.4,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005720,[[57467.0,0.017],[57466.0,0.012],[57465.0,0.012],[57463.9,0.939],[57463.5,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005774,[[57467.0,0.02],[57466.0,0.012],[57465.8,0.002],[57465.0,0.012],[57464.3,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005813,[[57466.0,3.347],[57465.8,0.002],[57465.0,0.012],[57464.3,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005876,[[57466.0,4.123],[57465.8,0.002],[57465.0,0.012],[57464.3,0.002],[57463.0,0.222]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005926,[[57466.0,4.129],[57465.8,0.002],[57465.0,0.012],[57464.3,0.002],[57463.0,0.222]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408005978,[[57466.0,4.12],[57465.8,0.002],[57465.0,0.012],[57464.3,0.002],[57463.5,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006027,[[57466.0,4.852],[57465.0,0.012],[57464.3,0.002],[57463.5,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006081,[[57466.0,4.109],[57465.0,0.012],[57464.3,0.002],[57463.5,0.004],[57463.1,0.223]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006135,[[57466.0,4.117],[57465.0,0.012],[57464.3,0.002],[57463.5,0.004],[57463.1,0.223]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006187,[[57466.9,1.272],[57466.1,0.781],[57466.0,4.568],[57465.0,0.012],[57464.3,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006238,[[57469.8,6.846],[57469.0,0.012],[57468.9,0.002],[57468.8,0.08],[57468.2,0.038]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006289,[[57469.8,5.406],[57469.0,0.012],[57468.9,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006341,[[57469.8,5.403],[57469.0,0.012],[57468.9,0.002],[57467.1,0.145],[57464.1,1.188]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006393,[[57469.8,5.476],[57469.0,0.012],[57468.9,0.002],[57467.1,0.145],[57464.2,0.536]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006444,[[57470.0,14.068],[57469.9,8.191],[57469.8,0.329],[57469.0,0.012],[57468.9,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006493,[[57470.0,14.075],[57469.9,0.01],[57469.8,0.326],[57469.7,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006547,[[57470.0,12.866],[57469.9,0.01],[57469.8,0.324],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006600,[[57470.0,12.023],[57469.9,0.01],[57469.8,0.324],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006650,[[57470.0,12.764],[57469.9,0.01],[57469.8,0.324],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006697,[[57470.0,12.764],[57469.9,0.01],[57469.8,0.324],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006748,[[57470.0,12.766],[57469.9,0.01],[57469.8,0.319],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006803,[[57470.0,12.449],[57469.9,0.01],[57469.8,0.314],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006854,[[57470.0,12.444],[57469.9,0.01],[57469.8,0.314],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006905,[[57470.0,13.424],[57469.9,0.01],[57469.8,0.249],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408006957,[[57470.0,13.432],[57469.9,0.01],[57469.8,0.249],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007008,[[57470.0,13.428],[57469.9,0.01],[57469.8,0.249],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007061,[[57470.0,13.406],[57469.9,0.01],[57469.8,0.249],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007114,[[57470.6,24.386],[57470.2,4.834],[57470.1,2.313],[57470.0,2.113],[57469.9,0.006]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007167,[[57473.9,13.974],[57473.8,0.08],[57473.0,0.012],[57472.9,0.038],[57472.2,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007217,[[57473.9,7.04],[57473.0,0.012],[57472.2,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007268,[[57473.9,7.061],[57473.0,0.012],[57472.2,0.004],[57470.1,1.19],[57469.9,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007320,[[57473.9,7.078],[57473.0,0.012],[57472.2,0.004],[57470.1,1.19],[57470.0,1.349]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007371,[[57473.9,1.034],[57473.0,0.002],[57472.2,0.004],[57472.0,0.002],[57471.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007420,[[57480.7,0.002],[57480.1,0.008],[57479.7,0.622],[57478.7,0.004],[57477.9,0.622]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007472,[[57484.7,9.439],[57484.6,1.771],[57484.0,0.002],[57483.4,0.037],[57483.2,0.117]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007524,[[57485.9,5.745],[57485.0,0.049],[57484.7,0.084],[57484.0,0.212],[57483.6,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007575,[[57485.9,5.742],[57485.0,0.006],[57484.7,0.084],[57484.0,0.212],[57483.6,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007627,[[57485.9,5.752],[57485.0,0.006],[57484.7,0.08],[57484.0,0.212],[57483.6,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007678,[[57485.9,5.757],[57485.0,0.006],[57484.7,0.08],[57484.0,0.212],[57483.6,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007730,[[57485.9,5.947],[57485.0,0.002],[57484.7,0.08],[57484.0,0.212],[57483.7,0.12]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007778,[[57485.9,5.765],[57485.0,0.002],[57484.7,0.084],[57484.0,0.212],[57483.7,0.12]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007832,[[57485.9,6.605],[57485.0,0.002],[57484.7,0.084],[57484.0,0.212],[57483.7,0.12]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007886,[[57485.9,6.605],[57485.0,0.002],[57484.7,0.084],[57484.0,0.212],[57483.7,0.12]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007938,[[57485.9,8.101],[57485.2,0.051],[57485.0,0.002],[57484.8,0.139],[57484.7,0.084]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408007990,[[57485.9,8.101],[57485.2,0.051],[57485.0,0.012],[57484.8,0.068],[57484.7,0.084]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008041,[[57485.9,8.165],[57485.2,0.051],[57485.0,0.012],[57484.8,0.068],[57484.7,0.08]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008090,[[57485.9,8.165],[57485.2,0.051],[57485.0,0.012],[57484.8,0.068],[57484.7,0.08]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008245,[[57485.9,8.164],[57485.2,0.051],[57485.0,0.012],[57484.8,0.068],[57484.7,0.08]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008298,[[57485.9,6.63],[57485.2,0.051],[57485.0,0.012],[57484.8,0.068],[57484.7,0.08]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008350,[[57485.9,6.461],[57485.0,0.012],[57484.8,0.068],[57484.7,0.08]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008401,[[57485.9,3.685],[57485.0,0.002],[57484.0,0.142],[57483.6,0.244],[57483.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008453,[[57485.9,0.269],[57485.0,0.002],[57484.0,0.002],[57483.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008503,[[57480.2,0.067],[57480.1,0.01],[57479.7,0.064],[57478.4,0.01],[57478.0,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008554,[],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008606,[[57475.0,0.089],[57474.0,0.002],[57472.7,0.002],[57472.6,1.85],[57472.2,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008657,[[57475.0,0.006],[57474.0,0.002],[57473.1,0.01],[57472.7,0.002],[57472.6,1.85]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008708,[[57472.6,0.939]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008759,[[57467.2,0.002],[57466.4,0.005],[57465.3,0.13],[57465.2,0.034],[57464.2,0.24]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008812,[[57467.2,0.002],[57466.4,0.003],[57465.3,0.122],[57465.2,0.034],[57464.2,0.225]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008863,[[57470.9,0.424],[57467.2,0.002],[57466.4,0.003],[57465.3,0.122],[57465.2,0.034]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008917,[[57470.9,0.38],[57467.2,0.002],[57466.4,0.003],[57465.3,0.122],[57465.2,0.034]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408008965,[[57470.9,0.368],[57467.2,0.002],[57466.4,0.003],[57465.3,0.122],[57465.2,0.034]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009018,[[57470.9,0.37],[57467.2,0.002],[57466.4,0.003],[57465.3,0.122],[57465.2,0.034]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009066,[[57470.9,0.095],[57467.2,0.002],[57466.4,0.003],[57465.3,0.122],[57465.2,0.034]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009121,[[57470.9,0.128],[57467.2,0.002],[57466.4,0.003],[57465.3,0.122],[57465.2,0.034]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009172,[[57470.9,0.128],[57467.2,0.002],[57467.1,0.597],[57466.4,0.003],[57465.3,0.122]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009223,[[57470.9,0.135],[57467.2,0.004],[57467.1,0.597],[57466.4,0.003],[57465.3,0.122]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009276,[[57470.9,0.153],[57467.2,0.004],[57467.1,0.597],[57466.4,0.003],[57465.3,0.122]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009327,[[57470.9,0.156],[57470.0,0.053],[57469.0,0.012],[57468.0,0.012],[57467.2,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009379,[[57470.9,3.48],[57470.0,0.053],[57469.0,0.012],[57468.0,0.012],[57467.2,0.006]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009430,[[57470.9,3.871],[57470.0,0.193],[57469.0,0.012],[57468.0,0.012],[57467.2,1.194]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009481,[[57470.9,5.594],[57470.0,0.193],[57469.0,0.012],[57468.0,0.012],[57467.3,0.871]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009532,[[57470.9,5.592],[57470.0,0.193],[57469.3,0.002],[57469.0,0.012],[57468.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009581,[[57470.9,5.592],[57470.1,0.079],[57470.0,0.193],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009686,[[57470.9,5.904],[57470.1,0.079],[57470.0,0.193],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009738,[[57470.9,3.905],[57470.1,0.079],[57470.0,0.193],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009790,[[57470.9,4.619],[57470.1,0.079],[57470.0,0.193],[57469.3,0.002],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009843,[[57470.9,4.63],[57470.5,0.051],[57470.1,0.079],[57470.0,0.193],[57469.5,0.051]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009894,[[57470.9,5.022],[57470.5,0.051],[57470.1,0.079],[57470.0,0.193],[57469.5,0.051]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009946,[[57470.9,7.191],[57470.5,0.051],[57470.0,0.193],[57469.5,0.051]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408009996,[[57470.9,7.187],[57470.5,0.051],[57470.0,0.193],[57469.5,0.051],[57458.5,0.01]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010053,[[57470.9,7.421],[57470.5,0.051],[57470.0,1.236],[57469.5,0.051],[57467.1,0.363]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010106,[[57470.9,7.353],[57470.5,0.051],[57470.0,0.193],[57469.5,0.051],[57467.3,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010156,[[57474.4,14.649],[57474.3,0.004],[57474.0,0.002],[57473.9,0.123],[57473.1,0.051]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010207,[[57478.4,5.612],[57478.3,0.355],[57478.2,0.002],[57478.0,0.002],[57477.9,0.302]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010259,[[57478.4,2.594],[57478.3,0.355],[57478.0,0.002],[57477.9,0.267]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010309,[[57472.2,0.002],[57471.0,0.012],[57470.9,0.034],[57470.1,0.002],[57470.0,0.053]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010360,[[57471.0,1.457],[57470.9,0.034],[57470.0,0.053]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010412,[[57471.0,0.447],[57470.9,0.034],[57470.0,0.053],[57468.2,0.248],[57467.6,0.376]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010462,[[57470.9,0.032],[57470.0,0.053],[57468.2,0.248]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010513,[[57467.2,0.184],[57467.0,0.002],[57466.4,0.003],[57466.0,0.019],[57463.5,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010564,[[57467.2,0.281],[57467.0,0.002],[57466.4,0.003],[57466.0,0.019],[57463.5,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010615,[[57467.2,0.293],[57467.0,0.002],[57466.4,0.003],[57466.0,0.019],[57465.6,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010667,[[57467.2,0.32],[57467.0,0.002],[57466.0,0.019],[57465.6,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010718,[[57467.2,2.772],[57467.0,0.002],[57466.0,0.019],[57465.6,0.244],[57465.0,0.008]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010770,[[57467.2,1.678],[57467.0,0.002],[57466.2,0.292],[57466.0,0.021],[57465.6,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010821,[[57467.2,0.32],[57467.0,0.002],[57466.0,0.011],[57465.6,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010874,[[57467.2,0.302],[57467.0,0.002],[57466.0,0.021],[57465.6,0.244],[57463.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010924,[[57467.2,0.323],[57467.0,0.002],[57466.0,0.021],[57463.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408010977,[[57467.2,1.126],[57467.0,0.002],[57466.0,0.021],[57463.0,0.012],[57459.9,0.351]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011028,[[57467.2,1.122],[57467.0,0.002],[57466.0,0.019],[57464.3,0.277],[57463.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011076,[[57467.2,1.376],[57467.0,0.002],[57466.0,0.021],[57465.8,0.003],[57464.3,0.277]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011123,[[57467.2,6.085],[57467.0,0.002],[57466.0,0.021],[57465.8,0.003],[57464.3,0.277]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011183,[[57467.2,6.087],[57467.0,0.002],[57466.0,0.021],[57465.8,0.003],[57464.3,0.277]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011237,[[57467.2,3.816],[57467.0,0.002],[57466.0,0.021],[57465.8,0.003],[57464.3,0.277]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011288,[[57467.2,2.197],[57467.0,0.002],[57466.4,0.002],[57466.0,0.021],[57465.8,0.003]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011341,[[57467.2,3.37],[57467.0,0.002],[57466.4,0.002],[57466.0,0.021],[57465.8,0.003]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011393,[[57467.2,3.372],[57467.0,0.002],[57466.4,0.002],[57466.0,0.019],[57465.8,0.003]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011439,[[57467.2,5.042],[57467.0,0.002],[57466.4,0.002],[57466.0,0.021],[57465.8,0.003]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011496,[[57467.2,5.054],[57467.0,0.002],[57466.4,0.002],[57466.0,0.021],[57465.8,0.003]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011550,[[57475.7,6.877],[57475.6,0.004],[57475.0,0.012],[57474.0,0.012],[57473.7,0.249]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011601,[[57477.6,1.089],[57477.0,0.002],[57476.9,0.355],[57476.5,0.222],[57476.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011653,[[57477.6,1.797],[57477.0,0.002],[57476.9,0.355],[57476.5,0.222],[57476.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011705,[[57477.6,1.093],[57477.0,0.002],[57476.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011754,[[57477.6,1.048],[57477.0,0.002],[57476.0,0.012],[57472.9,0.246],[57471.1,0.01]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011806,[[57475.8,0.038],[57472.9,0.246],[57471.1,0.01]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011855,[[57475.8,0.007],[57472.9,0.246],[57471.1,0.185],[57471.0,0.012],[57470.1,0.352]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011910,[[57472.9,0.244],[57472.2,0.002],[57471.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408011962,[[57472.9,0.244],[57472.2,0.002],[57471.0,0.012],[57467.8,0.185],[57467.4,1.188]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012016,[[57472.9,0.244],[57471.0,0.012],[57467.8,0.185],[57467.4,1.188]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012065,[[57467.4,3.787],[57467.3,0.395],[57467.1,0.355],[57467.0,0.002],[57466.5,0.14]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012116,[[57471.0,7.212],[57470.0,0.012],[57469.9,0.038],[57469.0,0.012],[57468.0,3.772]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012166,[[57471.0,8.478],[57470.0,0.012],[57469.9,0.038],[57469.3,0.244],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012219,[[57471.0,9.376],[57470.0,0.012],[57469.9,0.038],[57469.3,0.244],[57469.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012269,[[57471.0,10.098],[57470.0,0.012],[57469.9,0.038],[57469.5,0.003],[57469.3,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012322,[[57471.0,10.1],[57470.0,0.012],[57469.9,0.038],[57469.5,0.003],[57469.3,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012377,[[57471.0,9.355],[57470.0,0.012],[57469.9,0.038],[57469.5,0.003],[57469.3,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012428,[[57471.0,9.359],[57470.0,0.012],[57469.8,0.002],[57469.5,0.003],[57469.3,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012482,[[57471.0,9.252],[57470.0,0.012],[57469.8,0.002],[57469.5,0.003],[57469.3,0.244]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012538,[[57477.5,4.302],[57477.4,0.002],[57477.0,0.01],[57476.9,0.806],[57476.8,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012588,[[57477.5,5.111],[57477.0,0.01],[57476.9,0.806],[57476.8,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012642,[[57477.6,8.831],[57477.5,2.073],[57477.4,0.002],[57477.0,0.01],[57476.9,0.673]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012690,[[57477.6,10.786],[57477.5,1.913],[57477.4,0.004],[57477.0,0.01],[57476.9,0.673]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012742,[[57477.6,10.786],[57477.5,1.913],[57477.4,0.002],[57477.0,0.01],[57476.9,0.673]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012796,[[57477.6,11.336],[57477.5,1.913],[57477.4,0.002],[57477.0,0.01],[57476.9,0.673]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012846,[[57477.6,12.043],[57477.5,1.913],[57477.4,0.002],[57477.0,0.01],[57476.9,0.673]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408012955,[[57477.6,12.045],[57477.5,1.913],[57477.4,0.002],[57477.0,0.01],[57476.9,0.673]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013009,[[57477.6,11.672],[57477.5,1.913],[57477.4,0.002],[57477.0,0.01],[57476.9,0.673]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013057,[[57477.6,10.615],[57477.5,1.913],[57477.4,0.002],[57477.0,0.01],[57476.9,0.673]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013113,[[57481.8,4.205],[57481.0,0.01],[57480.0,0.01],[57479.9,2.453],[57479.6,0.708]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013164,[[57481.8,3.062],[57481.0,0.01],[57480.0,0.01],[57479.9,2.453],[57479.6,0.673]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013217,[[57481.8,3.035],[57481.0,0.01],[57480.9,0.002],[57480.0,0.01],[57479.9,2.453]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013268,[[57481.8,2.965],[57481.0,0.01],[57480.9,0.002],[57480.0,0.01],[57479.9,2.453]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013320,[[57481.8,2.385],[57481.0,0.01],[57480.9,0.002],[57480.0,0.01],[57479.9,2.453]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013372,[[57481.8,1.765],[57481.0,0.01],[57480.9,0.002],[57480.6,0.004],[57480.0,0.01]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013421,[[57481.8,1.769],[57481.0,0.411],[57480.9,0.002],[57480.7,0.397],[57480.6,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013477,[[57481.8,3.3],[57481.0,0.411],[57480.9,0.002],[57480.7,0.397],[57480.6,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013530,[[57481.8,3.398],[57481.0,0.413],[57480.9,0.002],[57480.7,0.397],[57480.6,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013584,[[57481.8,5.314],[57481.0,0.413],[57480.9,0.004],[57480.7,0.397],[57480.6,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013636,[[57485.2,0.36],[57485.0,0.002],[57483.1,0.391],[57483.0,0.01],[57482.1,0.397]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013688,[[57485.2,2.019],[57485.0,0.002],[57483.1,0.391],[57483.0,0.01],[57482.2,0.398]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013740,[[57485.2,0.306],[57485.0,0.002],[57484.0,0.002],[57483.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013790,[[57485.2,0.348],[57485.0,0.002],[57484.0,0.002],[57483.0,0.012],[57482.0,0.36]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013843,[[57485.2,3.015],[57485.0,0.002],[57484.0,0.002],[57483.0,0.012],[57482.0,0.36]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408013892,[[57485.2,3.047],[57485.0,0.002],[57484.0,0.006],[57483.0,0.012],[57482.5,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014001,[[57485.2,2.947],[57485.0,0.002],[57484.0,0.006],[57483.1,0.391],[57483.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014047,[[57485.2,3.002],[57485.0,0.002],[57484.0,0.006],[57483.0,0.012]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014104,[[57485.2,0.537],[57485.0,0.002],[57484.0,0.006],[57483.0,0.012],[57482.6,0.4]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014156,[[57485.2,0.403],[57485.0,0.002],[57484.0,0.006],[57483.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014206,[[57485.2,3.365],[57485.0,0.002],[57484.0,0.002],[57483.0,0.002],[57481.3,0.97]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014256,[[57485.2,3.368],[57485.0,0.002],[57484.0,0.002],[57483.0,0.002],[57481.3,0.97]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014313,[[57485.2,3.427],[57485.0,0.002],[57484.0,0.002],[57483.0,0.002],[57481.3,0.97]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014364,[[57485.2,4.179],[57485.0,0.002],[57484.0,0.002],[57483.0,0.002],[57481.3,0.97]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014468,[[57485.2,4.268],[57485.0,0.002],[57484.0,0.002],[57483.0,0.002],[57481.3,0.97]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014567,[[57485.2,4.268],[57485.0,0.002],[57484.0,0.002],[57483.0,0.002],[57481.3,1.071]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014621,[[57485.2,4.244],[57485.0,0.002],[57484.0,0.002],[57483.0,0.002],[57481.3,1.071]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014725,[[57485.2,4.83],[57485.0,0.002],[57484.0,0.002],[57483.0,0.002],[57481.3,1.071]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014778,[[57485.2,4.826],[57485.0,0.002],[57484.0,0.002],[57483.0,0.002],[57482.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014830,[[57485.2,5.596],[57485.0,0.002],[57484.0,0.142],[57483.0,0.002],[57482.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014882,[[57485.2,6.507],[57485.0,0.002],[57484.0,0.142],[57483.0,0.002],[57482.0,1.559]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014933,[[57485.2,6.541],[57485.0,0.002],[57484.0,0.142],[57483.0,0.002],[57482.1,2.261]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.0,0.002],[57453.1,0.127]]]
["binance-futures","BTCUSDT",1725408014983,[[57485.2,6.486],[57485.0,0.002],[57484.0,0.142],[57483.0,0.002],[57482.1,1.57]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57485.9,0.243]]]
["binance-futures","BTCUSDT",1725408015035,[[57485.2,6.494],[57485.0,0.002],[57484.0,0.142],[57483.8,0.002],[57483.4,0.064]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57485.8,0.251]]]
["binance-futures","BTCUSDT",1725408015089,[[57485.2,5.77],[57485.0,0.002],[57484.0,0.142],[57483.8,0.002],[57483.4,0.064]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57485.3,0.031]]]
["binance-futures","BTCUSDT",1725408015139,[[57485.9,8.993],[57485.8,0.002],[57485.3,0.395],[57485.2,4.701],[57485.1,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,0.505]]]
["binance-futures","BTCUSDT",1725408015186,[[57485.9,9.705],[57485.8,0.002],[57485.3,0.395],[57485.2,4.701],[57485.1,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,0.833]]]
["binance-futures","BTCUSDT",1725408015242,[[57485.9,4.173],[57485.3,0.395],[57485.2,4.621],[57485.1,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,7.804]]]
["binance-futures","BTCUSDT",1725408015292,[[57485.9,4.243],[57485.4,0.397],[57485.3,0.395],[57485.2,4.599],[57482.3,0.056]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,6.645]]]
["binance-futures","BTCUSDT",1725408015345,[[57485.9,4.111],[57485.5,0.391],[57485.4,0.397],[57485.3,0.395],[57485.2,4.052]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,7.682]]]
["binance-futures","BTCUSDT",1725408015391,[[57485.9,4.388],[57485.6,0.388],[57485.5,0.391],[57485.4,0.397],[57485.3,0.395]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,3.219]]]
["binance-futures","BTCUSDT",1725408015449,[[57485.9,6.082],[57485.6,0.388],[57485.5,0.391],[57485.4,0.397],[57485.3,0.395]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,0.67]]]
["binance-futures","BTCUSDT",1725408015499,[[57485.9,4.465],[57485.6,0.388],[57485.5,0.391],[57485.4,0.397],[57485.3,0.395]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,0.67]]]
["binance-futures","BTCUSDT",1725408015604,[[57485.9,4.458],[57485.6,0.388],[57485.5,0.391],[57485.4,0.397],[57485.3,0.395]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,0.657]]]
["binance-futures","BTCUSDT",1725408015655,[[57485.9,2.766],[57485.8,0.241],[57485.7,0.25],[57485.6,0.632],[57485.5,0.391]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,8.861]]]
["binance-futures","BTCUSDT",1725408015707,[[57485.9,4.455],[57485.6,0.388],[57485.5,0.391]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,6.334]]]
["binance-futures","BTCUSDT",1725408015757,[[57485.9,4.091],[57485.6,0.388],[57485.5,0.391],[57485.1,0.002],[57482.2,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,6.173]]]
["binance-futures","BTCUSDT",1725408015808,[[57485.9,4.214],[57485.6,0.388],[57485.5,0.391],[57485.1,0.002],[57482.2,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,6.162]]]
["binance-futures","BTCUSDT",1725408015860,[[57485.9,4.98],[57485.6,0.388],[57485.5,0.391],[57485.1,0.002],[57482.2,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,6.183]]]
["binance-futures","BTCUSDT",1725408015912,[[57485.9,0.953],[57485.6,0.388],[57485.5,0.391],[57485.0,0.002],[57484.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57486.0,8.256]]]
["binance-futures","BTCUSDT",1725408015963,[[57485.0,0.002],[57484.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57485.5,4.206]]]
["binance-futures","BTCUSDT",1725408016014,[[57481.0,0.002],[57479.5,0.003],[57479.1,0.004],[57478.7,0.002],[57478.0,0.067]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,11.147]]]
["binance-futures","BTCUSDT",1725408016063,[[57481.8,1.684],[57481.0,0.002],[57479.5,0.003],[57479.1,0.004],[57478.7,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,11.006]]]
["binance-futures","BTCUSDT",1725408016117,[[57481.8,1.684],[57481.0,0.002],[57479.5,0.003],[57479.1,0.004],[57478.7,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,10.672]]]
["binance-futures","BTCUSDT",1725408016168,[[57481.8,2.125],[57481.0,0.002],[57479.5,0.003],[57479.1,0.004],[57478.7,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,10.543]]]
["binance-futures","BTCUSDT",1725408016219,[[57481.8,9.119],[57481.0,0.002],[57479.5,0.003],[57479.1,0.004],[57478.7,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,8.318]]]
["binance-futures","BTCUSDT",1725408016271,[[57481.8,8.655],[57481.0,0.002],[57479.5,0.003],[57479.1,0.004],[57478.7,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,6.204]]]
["binance-futures","BTCUSDT",1725408016322,[[57481.8,8.883],[57481.0,0.002],[57479.5,0.003],[57479.1,0.004],[57478.7,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,6.07]]]
["binance-futures","BTCUSDT",1725408016374,[[57481.8,8.693],[57481.0,0.002],[57479.5,0.003],[57479.1,0.004],[57478.7,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,4.844]]]
["binance-futures","BTCUSDT",1725408016427,[[57481.8,8.891],[57481.0,0.002],[57479.5,0.003],[57479.1,0.004],[57478.7,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,2.887]]]
["binance-futures","BTCUSDT",1725408016476,[[57481.8,8.616],[57481.2,0.064],[57481.0,0.002],[57480.9,0.004],[57479.5,0.003]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,1.302]]]
["binance-futures","BTCUSDT",1725408016524,[[57481.8,8.657],[57481.2,0.064],[57481.0,0.002],[57480.9,0.004],[57479.5,0.003]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,0.632]]]
["binance-futures","BTCUSDT",1725408016582,[[57481.8,9.568],[57481.2,0.064],[57481.0,0.002],[57480.9,0.004],[57479.5,0.003]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,0.497]]]
["binance-futures","BTCUSDT",1725408016628,[[57481.8,8.655],[57481.7,0.002],[57481.2,0.064],[57481.0,0.002],[57480.9,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,3.457]]]
["binance-futures","BTCUSDT",1725408016687,[[57481.8,8.651],[57481.7,0.002],[57481.2,0.064],[57481.0,0.002],[57480.9,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,4.321]]]
["binance-futures","BTCUSDT",1725408016738,[[57481.8,6.746],[57481.0,0.002],[57480.9,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.109]]]
["binance-futures","BTCUSDT",1725408016792,[[57481.8,6.746],[57481.0,0.002],[57480.9,0.002],[57468.2,0.002],[57467.6,0.655]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.109]]]
["binance-futures","BTCUSDT",1725408016836,[[57481.8,6.746],[57481.0,0.002],[57480.9,0.002],[57474.0,0.012],[57472.3,0.652]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.107]]]
["binance-futures","BTCUSDT",1725408016898,[[57481.8,6.751],[57481.0,0.002],[57480.9,0.002],[57474.0,0.012],[57472.3,0.652]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.107]]]
["binance-futures","BTCUSDT",1725408016952,[[57481.8,6.749],[57481.0,0.002],[57480.9,0.002],[57474.7,0.376],[57474.3,0.003]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.109]]]
["binance-futures","BTCUSDT",1725408017004,[[57481.8,6.743],[57481.0,0.002],[57480.9,0.002],[57474.7,0.376],[57474.3,0.003]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.435]]]
["binance-futures","BTCUSDT",1725408017057,[[57481.8,0.949],[57481.0,0.002],[57480.9,0.002],[57478.0,0.004],[57477.0,0.142]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,4.776]]]
["binance-futures","BTCUSDT",1725408017106,[[57481.8,2.449],[57481.0,0.002],[57480.9,0.002],[57478.0,0.004],[57477.3,0.01]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.668]]]
["binance-futures","BTCUSDT",1725408017156,[[57481.8,2.449],[57481.0,0.002],[57478.0,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.668]]]
["binance-futures","BTCUSDT",1725408017206,[[57481.8,2.452],[57481.0,0.021],[57478.0,0.004],[57476.4,0.004],[57474.5,0.242]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.667]]]
["binance-futures","BTCUSDT",1725408017261,[[57481.8,2.414],[57481.0,0.021],[57478.0,0.004],[57477.2,0.198],[57477.0,0.112]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.663]]]
["binance-futures","BTCUSDT",1725408017313,[[57481.8,2.433],[57481.4,0.491],[57481.0,0.021],[57478.0,0.004],[57477.0,0.112]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.703]]]
["binance-futures","BTCUSDT",1725408017363,[[57481.8,2.413],[57481.0,0.021],[57478.0,0.004],[57477.0,0.112]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.703]]]
["binance-futures","BTCUSDT",1725408017417,[[57481.8,2.416],[57481.0,0.021],[57478.0,0.004],[57477.0,0.112],[57474.0,0.077]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.759]]]
["binance-futures","BTCUSDT",1725408017470,[[57481.8,2.293],[57481.0,0.021],[57478.0,0.004],[57477.0,0.112],[57474.0,0.077]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.915]]]
["binance-futures","BTCUSDT",1725408017521,[[57481.8,2.055],[57481.0,0.021],[57478.0,0.004],[57477.0,0.112],[57474.6,0.408]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.157]]]
["binance-futures","BTCUSDT",1725408017573,[[57481.8,3.323],[57481.0,0.021],[57478.0,0.004],[57477.0,0.182],[57474.6,0.408]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.123]]]
["binance-futures","BTCUSDT",1725408017626,[[57481.8,3.325],[57481.0,0.021],[57478.0,0.004],[57477.0,0.182],[57474.6,0.408]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.114]]]
["binance-futures","BTCUSDT",1725408017682,[[57481.8,4.15],[57481.0,0.021],[57478.0,0.004],[57477.0,0.182],[57475.6,0.049]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,3.941]]]
["binance-futures","BTCUSDT",1725408017732,[[57481.8,4.15],[57481.0,0.021],[57478.0,0.004],[57477.0,0.182],[57475.6,0.049]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,3.11]]]
["binance-futures","BTCUSDT",1725408017783,[[57481.8,4.535],[57481.0,0.021],[57478.0,0.004],[57477.0,0.192],[57475.6,0.049]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,3.724]]]
["binance-futures","BTCUSDT",1725408017889,[[57481.8,3.857],[57481.0,0.021],[57478.0,0.004],[57477.0,0.192],[57475.6,0.049]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,4.39]]]
["binance-futures","BTCUSDT",1725408017942,[[57481.8,0.072],[57481.0,0.021],[57478.0,0.004],[57477.0,0.002],[57476.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.9,5.337]]]
["binance-futures","BTCUSDT",1725408017994,[[57481.3,0.101],[57481.0,0.021],[57478.0,0.004],[57477.0,0.002],[57476.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57481.4,8.256]]]
["binance-futures","BTCUSDT",1725408018046,[[57477.0,0.002],[57476.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57477.1,24.943]]]
["binance-futures","BTCUSDT",1725408018097,[[57472.1,0.003],[57472.0,0.002],[57471.7,0.014],[57471.3,0.034],[57471.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57473.1,13.302]]]
["binance-futures","BTCUSDT",1725408018149,[],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57470.1,0.269]]]
["binance-futures","BTCUSDT",1725408018200,[[57462.0,0.155],[57461.3,0.004],[57460.7,0.013],[57459.5,0.002],[57458.3,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57464.0,12.073]]]
["binance-futures","BTCUSDT",1725408018251,[[57462.0,0.675],[57459.0,0.002],[57458.7,0.247],[57458.3,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57462.1,16.353]]]
["binance-futures","BTCUSDT",1725408018303,[[57461.5,2.375],[57459.0,0.002],[57458.8,0.234],[57458.6,0.002],[57458.3,0.004]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57461.6,11.746]]]
["binance-futures","BTCUSDT",1725408018353,[[57461.5,6.018],[57459.0,0.002],[57458.6,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57461.6,10.156]]]
["binance-futures","BTCUSDT",1725408018404,[[57461.5,6.448],[57460.0,0.002],[57459.8,0.023],[57459.0,0.012],[57458.6,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57461.6,5.929]]]
["binance-futures","BTCUSDT",1725408018455,[[57461.5,7.72],[57460.0,0.002],[57459.0,0.012],[57458.6,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57461.6,3.177]]]
["binance-futures","BTCUSDT",1725408018506,[[57463.4,16.484],[57463.0,0.002],[57462.9,5.761],[57462.8,3.435],[57462.5,3.579]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57463.5,1.096]]]
["binance-futures","BTCUSDT",1725408018556,[[57463.4,16.731],[57463.3,0.002],[57463.0,0.002],[57462.9,2.713],[57462.8,0.126]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57463.5,2.336]]]
["binance-futures","BTCUSDT",1725408018609,[[57463.4,15.963],[57463.3,0.002],[57463.0,0.002],[57462.9,2.713],[57462.8,0.126]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57463.5,0.33]]]
["binance-futures","BTCUSDT",1725408018662,[[57463.4,15.963],[57463.3,0.008],[57463.0,0.002],[57462.9,2.713],[57462.8,0.126]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57463.5,0.461]]]
["binance-futures","BTCUSDT",1725408018715,[[57463.4,15.115],[57463.3,0.008],[57463.0,0.002],[57462.9,2.713],[57462.8,0.126]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57463.5,2.986]]]
["binance-futures","BTCUSDT",1725408018765,[[57463.4,6.734],[57463.3,0.004],[57463.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57463.5,4.933]]]
["binance-futures","BTCUSDT",1725408018818,[[57462.1,0.023],[57461.7,0.565],[57461.6,0.028],[57461.5,0.464],[57459.7,0.037]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57463.1,0.765]]]
["binance-futures","BTCUSDT",1725408018870,[[57461.5,0.464],[57459.8,0.022],[57459.7,0.037]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57461.6,13.171]]]
["binance-futures","BTCUSDT",1725408018919,[[57459.7,0.033],[57457.1,0.234],[57455.7,0.002],[57455.0,0.007],[57454.9,0.051]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57459.8,12.617]]]
["binance-futures","BTCUSDT",1725408018972,[[57459.7,0.003],[57458.3,0.058],[57458.1,0.03],[57457.5,0.01],[57457.2,0.304]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57459.8,8.509]]]
["binance-futures","BTCUSDT",1725408019023,[[57458.4,3.259],[57457.3,0.503]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57458.5,1.874]]]
["binance-futures","BTCUSDT",1725408019072,[[57458.4,3.717],[57457.4,0.002],[57452.3,0.36],[57452.2,0.27],[57451.2,0.351]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57458.5,4.066]]]
["binance-futures","BTCUSDT",1725408019126,[[57458.4,4.905],[57457.4,0.002],[57453.6,0.01],[57452.4,0.012],[57452.3,0.36]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57458.5,3.684]]]
["binance-futures","BTCUSDT",1725408019176,[[57458.4,5.935],[57457.4,0.002],[57455.0,0.017],[57454.0,0.256],[57453.6,0.01]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57458.5,0.224]]]
["binance-futures","BTCUSDT",1725408019229,[[57458.4,5.33],[57457.4,0.002],[57457.0,0.512],[57456.0,0.082],[57455.0,0.017]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57458.5,0.037]]]
["binance-futures","BTCUSDT",1725408019282,[[57458.4,4.814],[57457.4,0.002],[57457.0,0.512],[57456.0,0.082],[57455.0,0.017]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57458.5,0.037]]]
["binance-futures","BTCUSDT",1725408019334,[[57458.4,5.504],[57457.4,0.002],[57457.0,0.512],[57456.0,0.082],[57455.0,0.017]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57458.5,0.042]]]
["binance-futures","BTCUSDT",1725408019386,[[57460.7,9.538],[57460.0,0.002],[57459.9,0.251],[57459.7,0.134],[57459.0,0.27]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57460.8,1.293]]]
["binance-futures","BTCUSDT",1725408019437,[[57460.7,9.534],[57460.0,0.002],[57459.7,0.026],[57459.0,0.022]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57460.8,0.931]]]
["binance-futures","BTCUSDT",1725408019480,[[57460.7,10.253],[57460.0,0.002],[57459.7,0.006],[57459.0,0.022],[57458.9,0.08]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57460.8,0.83]]]
["binance-futures","BTCUSDT",1725408019540,[[57460.7,9.592],[57460.0,0.002],[57459.7,0.006],[57459.1,0.054],[57459.0,0.022]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57460.8,2.143]]]
["binance-futures","BTCUSDT",1725408019590,[[57460.7,9.595],[57460.0,0.002],[57459.7,0.006],[57459.1,0.054],[57459.0,0.022]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57460.8,2.164]]]
["binance-futures","BTCUSDT",1725408019643,[[57460.7,5.155],[57460.0,0.002],[57459.7,0.006],[57459.1,0.054],[57459.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57460.8,4.685]]]
["binance-futures","BTCUSDT",1725408019697,[[57460.7,0.041],[57460.0,0.002],[57459.0,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57460.8,6.705]]]
["binance-futures","BTCUSDT",1725408019748,[[57454.8,0.002],[57454.2,0.01],[57454.0,0.012],[57453.9,0.004],[57453.4,0.002]],[[57452.0,4.337],[57452.7,0.25],[57452.9,0.147],[57453.1,0.127],[57458.5,7.424]]]
["binance-futures","BTCUSDT",1725408019799,[],[[57452.0,4.337],[57452.5,18.548],[57452.7,0.25],[57452.9,0.953],[57453.0,0.004]]]
["binance-futures","BTCUSDT",1725408019850,[[57452.0,1.003],[57450.6,2.459],[57449.9,0.008],[57449.8,0.002],[57448.0,0.016]],[[57452.0,4.337],[57452.1,12.561],[57452.5,0.215],[57452.7,0.051],[57453.0,0.014]]]
["binance-futures","BTCUSDT",1725408019901,[[57450.0,7.223],[57449.9,0.008],[57449.2,0.017],[57449.0,0.002],[57448.8,0.011]],[[57450.1,30.719],[57450.5,1.46],[57450.7,10.687],[57450.8,10.68],[57451.0,0.382]]]
["binance-futures","BTCUSDT",1725408019952,[],[[57448.1,17.984],[57448.7,1.012],[57448.8,1.091],[57448.9,0.16],[57449.0,0.212]]]
["binance-futures","BTCUSDT",1725408020003,[[57442.2,0.329],[57441.5,0.002],[57440.1,0.002],[57439.5,0.002],[57439.2,0.002]],[[57448.1,17.347],[57448.8,0.079],[57448.9,0.224],[57449.0,0.214],[57449.2,0.017]]]
["binance-futures","BTCUSDT",1725408020055,[[57448.0,0.017],[57442.3,0.253],[57442.2,0.214],[57441.5,0.002],[57441.0,0.032]],[[57448.1,17.294],[57448.8,0.079],[57448.9,0.064],[57449.0,0.214],[57449.2,0.017]]]
["binance-futures","BTCUSDT",1725408020105,[[57448.0,0.017],[57443.0,0.02],[57442.4,0.159],[57442.3,0.002],[57441.5,0.002]],[[57448.1,17.511],[57448.8,0.079],[57448.9,0.064],[57449.0,0.224],[57449.2,0.017]]]
["binance-futures","BTCUSDT",1725408020155,[[57448.0,0.017],[57443.0,0.02],[57442.4,0.002],[57442.3,0.002],[57442.1,0.058]],[[57448.1,17.511],[57448.8,0.079],[57448.9,0.064],[57449.0,0.224],[57449.2,0.017]]]
["binance-futures","BTCUSDT",1725408020211,[[57448.0,0.017],[57443.0,0.02],[57442.4,0.002],[57442.3,0.002],[57442.1,0.058]],[[57448.1,16.769],[57448.8,0.079],[57448.9,0.064],[57449.0,0.224],[57449.2,0.017]]]
["binance-futures","BTCUSDT",1725408020261,[[57448.0,0.021],[57443.0,0.02],[57442.4,0.002],[57442.3,0.002],[57442.1,0.058]],[[57448.1,16.792],[57448.8,0.079],[57448.9,0.064],[57449.0,0.224],[57449.2,0.017]]]
["binance-futures","BTCUSDT",1725408020318,[[57448.0,0.023],[57444.3,0.002],[57443.0,0.02],[57442.4,0.002],[57442.3,0.002]],[[57448.1,17.037],[57448.8,0.079],[57448.9,0.064],[57449.0,0.224],[57449.2,0.017]]]
["binance-futures","BTCUSDT",1725408020371,[[57446.5,0.19],[57444.3,0.002],[57443.0,0.02],[57442.4,0.002],[57442.3,0.002]],[[57447.1,0.711],[57447.6,0.631],[57448.1,16.941],[57448.8,0.079],[57448.9,0.064]]]
["binance-futures","BTCUSDT",1725408020423,[[57446.4,0.079],[57446.0,0.002],[57444.3,0.002],[57444.0,0.005],[57443.0,0.02]],[[57446.5,14.336],[57446.6,2.7],[57446.9,0.007],[57447.0,0.565],[57447.1,0.077]]]
["binance-futures","BTCUSDT",1725408020473,[[57446.4,0.082],[57446.0,0.002],[57444.3,0.002],[57444.0,0.005],[57443.0,0.02]],[[57446.5,14.51],[57446.6,2.662],[57446.9,0.007],[57447.0,0.002],[57447.1,0.027]]]
["binance-futures","BTCUSDT",1725408020526,[[57446.4,4.774],[57446.0,0.002],[57444.3,0.002],[57444.0,0.005],[57443.0,0.02]],[[57446.5,12.549],[57446.6,2.164],[57447.0,0.002],[57449.0,0.154],[57449.2,0.017]]]
["binance-futures","BTCUSDT",1725408020579,[[57446.4,4.774],[57446.0,0.002],[57444.3,0.002],[57444.0,0.005],[57443.0,0.02]],[[57446.5,12.544],[57446.6,2.164],[57447.0,0.002],[57449.0,0.154],[57449.2,0.017]]]
["binance-futures","BTCUSDT",1725408020628,[[57446.4,4.774],[57446.0,0.002],[57444.3,0.002],[57444.0,0.005],[57443.0,0.02]],[[57446.5,9.754],[57446.6,2.164],[57447.0,0.002],[57448.0,0.004],[57449.0,0.074]]]
["binance-futures","BTCUSDT",1725408020681,[[57454.0,0.725],[57453.9,3.096],[57453.8,3.322],[57453.2,0.16],[57453.0,0.75]],[[57454.1,0.501],[57454.2,1.558],[57454.6,0.382],[57454.7,0.005],[57454.8,0.004]]]
["binance-futures","BTCUSDT",1725408020733,[[57454.0,6.138],[57453.8,0.673],[57453.7,0.002],[57453.2,0.16],[57453.0,0.012]],[[57454.1,1.569],[57454.2,1.266],[57454.5,0.572],[57454.6,0.739],[57454.8,0.004]]]
["binance-futures","BTCUSDT",1725408020784,[[57454.0,6.288],[57453.8,0.673],[57453.0,0.012]],[[57454.1,2.725],[57454.2,1.266],[57454.6,0.174],[57454.8,0.004],[57457.3,0.244]]]
["binance-futures","BTCUSDT",1725408020835,[[57454.0,6.288],[57453.8,0.673],[57453.0,0.012],[57446.3,0.022],[57438.6,0.423]],[[57454.1,2.624],[57454.2,1.266],[57454.6,0.174],[57454.8,0.004],[57457.3,0.244]]]
["binance-futures","BTCUSDT",1725408020885,[[57454.0,6.28],[57453.8,0.673],[57453.0,0.012],[57451.5,0.018],[57451.0,0.007]],[[57454.1,2.916],[57454.2,1.266],[57454.6,0.174],[57454.8,0.004],[57457.3,0.244]]]
["binance-futures","BTCUSDT",1725408020942,[[57454.0,6.283],[57453.8,0.673],[57453.0,0.012],[57451.5,0.018],[57451.0,0.007]],[[57454.1,1.328],[57454.6,0.174],[57454.8,0.004],[57457.3,0.244],[57461.3,1.759]]]
["binance-futures","BTCUSDT",1725408020995,[[57456.8,16.809],[57456.7,0.16],[57456.0,0.014],[57455.9,0.023],[57455.8,0.002]],[[57456.9,0.183],[57457.2,0.174],[57457.3,0.244],[57457.8,0.56],[57458.4,0.459]]]
["binance-futures","BTCUSDT",1725408021046,[[57457.2,13.38],[57457.1,9.598],[57457.0,0.16],[57456.9,0.362],[57456.8,11.48]],[[57457.3,0.244],[57457.9,0.174],[57458.0,0.002],[57458.4,0.002],[57461.2,0.462]]]
["binance-futures","BTCUSDT",1725408021098,[[57459.5,20.676],[57459.4,3.275],[57459.3,0.071],[57459.1,0.08],[57459.0,0.002]],[[57460.0,0.002],[57460.6,0.568],[57460.8,0.043],[57460.9,0.003],[57461.5,0.593]]]
["binance-futures","BTCUSDT",1725408021149,[[57460.7,21.798],[57460.6,0.07],[57460.5,0.082],[57460.0,0.012],[57459.9,0.036]],[[57460.8,0.046],[57461.4,0.579],[57462.0,0.002],[57463.0,0.002],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408021199,[[57460.7,22.553],[57460.5,0.082],[57460.0,0.012],[57459.9,0.036]],[[57460.8,0.287],[57461.7,0.578],[57461.8,0.581],[57462.0,0.002],[57463.0,0.002]]]
["binance-futures","BTCUSDT",1725408021250,[[57460.7,22.553],[57460.5,0.082],[57460.0,0.012],[57459.9,0.036],[57457.7,0.002]],[[57460.8,0.287],[57461.6,0.247],[57461.7,0.578],[57462.0,0.002],[57463.0,0.002]]]
["binance-futures","BTCUSDT",1725408021305,[[57460.7,24.989],[57460.5,0.002],[57460.0,0.012],[57459.9,0.036],[57459.5,0.089]],[[57460.8,2.516],[57461.7,0.578],[57462.0,0.002],[57463.0,0.002],[57468.4,1.066]]]
["binance-futures","BTCUSDT",1725408021355,[[57460.7,23.945],[57460.5,0.002],[57460.0,0.012],[57459.9,0.036],[57459.5,0.089]],[[57460.8,1.25],[57461.7,0.578],[57462.0,0.002],[57463.0,0.002],[57468.0,0.259]]]
["binance-futures","BTCUSDT",1725408021407,[[57464.4,10.514],[57464.0,0.002],[57463.9,0.04],[57463.4,0.021],[57463.0,0.012]],[[57464.5,1.595],[57466.5,0.07],[57468.0,0.084],[57468.1,1.357],[57468.7,0.004]]]
["binance-futures","BTCUSDT",1725408021459,[[57464.4,10.166],[57464.0,0.002],[57463.0,0.012]],[[57464.5,3.182],[57466.5,0.07],[57467.6,1.027],[57467.7,0.004],[57467.9,1.962]]]
["binance-futures","BTCUSDT",1725408021511,[[57464.4,10.003],[57464.0,0.002],[57463.0,0.012],[57461.9,1.66],[57461.4,0.002]],[[57464.5,2.385],[57466.4,0.449],[57466.5,0.07],[57466.6,0.714],[57466.8,1.276]]]
["binance-futures","BTCUSDT",1725408021563,[[57464.4,10.008],[57464.0,0.648],[57463.0,0.012],[57461.9,1.66],[57461.4,0.002]],[[57464.5,0.993],[57465.7,0.818],[57465.9,0.242],[57466.1,0.8],[57466.3,1.26]]]
["binance-futures","BTCUSDT",1725408021613,[[57464.4,10.008],[57464.0,0.648],[57463.0,0.012],[57461.9,1.707],[57461.4,0.002]],[[57464.5,0.981],[57466.5,0.07],[57470.9,0.828],[57471.0,0.82],[57471.8,0.831]]]
["binance-futures","BTCUSDT",1725408021665,[[57464.4,10.008],[57464.0,0.648],[57463.0,0.012],[57461.9,1.707],[57461.4,0.002]],[[57464.5,0.981],[57466.5,0.07],[57467.9,0.051],[57469.9,0.458],[57470.4,0.702]]]
["binance-futures","BTCUSDT",1725408021716,[[57464.4,10.015],[57464.3,0.002],[57464.0,0.648],[57463.0,0.012],[57461.9,2.379]],[[57464.5,2.005],[57466.5,0.07],[57466.7,0.003],[57467.6,0.244],[57467.9,0.051]]]
["binance-futures","BTCUSDT",1725408021768,[[57464.4,9.643],[57464.3,0.002],[57464.0,0.648],[57463.2,0.002],[57463.0,0.012]],[[57464.5,3.217],[57466.5,0.07],[57466.7,0.003],[57467.6,0.244],[57467.8,1.188]]]
["binance-futures","BTCUSDT",1725408021819,[[57464.4,9.683],[57464.3,0.002],[57464.0,0.648],[57463.2,0.002],[57463.0,0.012]],[[57464.5,3.275],[57466.5,0.07],[57466.6,0.009],[57466.7,0.003],[57467.4,0.701]]]
["binance-futures","BTCUSDT",1725408021873,[[57464.4,9.31],[57464.3,0.002],[57464.0,0.648],[57463.2,0.002],[57463.0,0.012]],[[57464.5,3.275],[57466.5,0.07],[57466.6,0.009],[57466.7,0.003],[57466.9,0.461]]]
["binance-futures","BTCUSDT",1725408021924,[[57464.4,7.868],[57464.0,0.648],[57463.2,0.002],[57463.0,0.012]],[[57464.5,3.14],[57466.5,0.07],[57466.6,0.009],[57466.7,0.003],[57466.9,0.461]]]
["binance-futures","BTCUSDT",1725408021977,[[57464.4,7.904],[57464.0,0.648],[57463.2,0.002],[57463.0,0.012],[57457.1,0.042]],[[57464.5,3.193],[57466.5,0.07],[57466.6,0.251],[57466.7,0.003],[57466.8,0.253]]]
["binance-futures","BTCUSDT",1725408022031,[[57464.4,7.879],[57464.0,0.648],[57463.0,0.012],[57457.1,0.042]],[[57464.5,3.486],[57466.5,0.07],[57466.6,0.251],[57466.7,0.003],[57466.8,0.253]]]
["binance-futures","BTCUSDT",1725408022081,[[57464.4,5.185],[57464.0,0.648],[57463.0,0.012],[57460.6,0.002],[57457.1,0.042]],[[57464.5,2.976],[57466.4,0.57],[57466.5,0.628],[57466.6,0.251],[57466.7,1.647]]]
["binance-futures","BTCUSDT",1725408022135,[[57464.4,5.191],[57464.0,0.648],[57463.0,0.012],[57460.6,0.002],[57459.5,0.142]],[[57464.5,0.58],[57466.1,0.456],[57466.3,1.015],[57466.4,0.57],[57466.5,0.628]]]
["binance-futures","BTCUSDT",1725408022186,[[57464.4,5.315],[57464.0,0.648],[57463.0,0.012],[57461.6,0.017],[57460.6,0.002]],[[57464.5,0.555],[57466.1,0.571],[57466.2,0.574],[57466.4,0.57],[57466.5,0.628]]]
["binance-futures","BTCUSDT",1725408022239,[[57465.7,19.372],[57465.6,0.888],[57465.0,0.021],[57464.9,0.49],[57464.5,0.05]],[[57465.8,0.219],[57466.0,0.005],[57467.9,0.12],[57468.7,0.002],[57469.3,0.002]]]
["binance-futures","BTCUSDT",1725408022293,[[57465.7,21.843],[57465.6,0.888],[57465.0,0.012],[57464.9,0.449]],[[57465.8,0.094],[57466.0,0.005],[57467.9,0.14],[57468.7,0.002],[57469.3,0.002]]]
["binance-futures","BTCUSDT",1725408022345,[[57465.7,21.169],[57465.6,0.5],[57465.0,0.012],[57462.0,0.012],[57461.2,0.237]],[[57465.8,1.369],[57466.0,0.005],[57466.9,0.576],[57467.9,0.14],[57468.7,0.002]]]
["binance-futures","BTCUSDT",1725408022395,[[57465.7,14.055],[57465.6,0.185],[57465.0,0.012],[57464.4,0.208],[57463.9,0.002]],[[57465.8,3.86],[57466.0,0.005],[57467.9,0.14],[57468.7,0.002],[57469.8,0.25]]]
["binance-futures","BTCUSDT",1725408022450,[[57465.7,12.784],[57465.6,0.185],[57465.0,0.012],[57464.4,0.208]],[[57465.8,3.869],[57466.0,0.005],[57467.9,0.14],[57468.7,0.002],[57469.8,0.25]]]
["binance-futures","BTCUSDT",1725408022502,[[57465.7,11.951],[57465.6,0.009],[57465.0,0.012],[57464.5,0.002],[57464.4,0.208]],[[57465.8,4.009],[57466.0,0.005],[57468.7,0.002],[57469.7,0.245],[57469.8,0.25]]]
["binance-futures","BTCUSDT",1725408022552,[[57465.7,11.362],[57465.6,0.007],[57465.0,0.012],[57464.5,0.002],[57464.4,0.18]],[[57465.8,4.013],[57466.0,0.005],[57468.7,0.002],[57469.7,0.245],[57469.8,0.25]]]
["binance-futures","BTCUSDT",1725408022605,[[57465.7,11.352],[57465.6,0.007],[57465.0,0.012],[57464.5,0.002],[57464.4,0.18]],[[57465.8,4.011],[57466.0,0.005],[57468.7,0.002],[57469.7,0.245],[57469.8,0.25]]]
["binance-futures","BTCUSDT",1725408022664,[[57465.7,9.203],[57465.6,0.007],[57465.0,0.012],[57464.5,0.002],[57464.4,0.18]],[[57465.8,4.013],[57466.0,0.005],[57468.7,0.002],[57469.7,0.245],[57469.8,0.25]]]
["binance-futures","BTCUSDT",1725408022718,[[57467.9,8.843],[57467.8,3.211],[57467.7,0.002],[57467.0,0.012],[57466.9,1.257]],[[57468.0,3.54],[57468.7,0.002],[57469.2,0.008],[57469.9,0.14],[57470.0,0.072]]]
["binance-futures","BTCUSDT",1725408022769,[[57467.9,9.479],[57467.8,3.152],[57467.7,0.006],[57467.0,0.012],[57466.9,0.126]],[[57468.0,3.554],[57468.7,0.002],[57469.2,0.008],[57469.9,0.14],[57470.0,0.072]]]
["binance-futures","BTCUSDT",1725408022820,[[57467.9,1.701],[57467.7,0.002],[57467.0,0.012]],[[57468.0,4.028],[57468.7,0.002],[57469.2,0.008],[57469.5,0.466],[57469.6,0.244]]]
["binance-futures","BTCUSDT",1725408022871,[[57467.9,2.376],[57467.7,0.002],[57467.0,0.012],[57461.9,0.187],[57460.6,0.002]],[[57468.0,4.563],[57468.7,0.002],[57469.2,0.008],[57469.5,0.466],[57469.6,0.244]]]
["binance-futures","BTCUSDT",1725408022923,[[57467.9,2.376],[57467.7,0.002],[57467.0,0.012],[57466.5,0.003],[57462.0,0.362]],[[57468.0,3.538],[57468.7,0.002],[57469.2,0.008],[57469.6,0.244],[57473.7,0.061]]]
["binance-futures","BTCUSDT",1725408022972,[[57467.9,8.09],[57467.7,0.002],[57467.0,0.012],[57466.5,0.003],[57465.7,0.022]],[[57468.0,3.121],[57468.7,0.002],[57469.2,0.008],[57469.6,0.244],[57470.0,0.072]]]
["binance-futures","BTCUSDT",1725408023025,[[57469.5,15.561],[57469.1,0.186],[57469.0,0.004],[57468.9,0.034],[57468.4,3.152]],[[57469.6,0.126],[57470.0,0.002],[57471.9,0.461],[57472.0,0.142],[57472.1,0.458]]]
["binance-futures","BTCUSDT",1725408023076,[[57469.5,10.897],[57469.1,0.145],[57469.0,0.004],[57468.9,0.002],[57468.4,3.152]],[[57469.6,0.648],[57470.0,0.002],[57470.1,0.553],[57470.9,0.536],[57471.8,1.245]]]
["binance-futures","BTCUSDT",1725408023129,[[57471.9,19.959],[57471.1,0.36],[57471.0,1.322],[57470.9,0.086],[57470.8,0.002]],[[57472.0,0.002],[57472.3,0.051],[57473.5,0.02],[57474.0,0.012],[57475.0,0.015]]]
["binance-futures","BTCUSDT",1725408023180,[[57475.6,4.99],[57475.3,0.356],[57475.0,0.042],[57474.9,0.006],[57474.6,0.08]],[[57475.7,6.522],[57476.0,0.037],[57476.3,0.14],[57477.0,0.072],[57477.3,0.017]]]
["binance-futures","BTCUSDT",1725408023231,[[57475.6,5.146],[57475.0,0.042],[57474.9,0.006],[57474.6,0.08]],[[57475.7,0.522],[57476.0,0.002],[57476.9,0.245],[57477.0,0.002],[57477.6,1.243]]]
["binance-futures","BTCUSDT",1725408023282,[[57479.1,22.934],[57478.9,0.082],[57478.4,0.002],[57478.2,0.763],[57478.0,1.904]],[[57480.5,0.244],[57480.9,0.002],[57481.5,0.002],[57482.4,0.034],[57483.0,0.332]]]
["binance-futures","BTCUSDT",1725408023333,[[57479.1,15.786],[57479.0,0.002],[57478.1,0.002],[57478.0,0.012]],[[57479.2,0.205],[57479.8,0.639],[57479.9,0.558],[57480.0,0.036],[57480.3,0.834]]]
["binance-futures","BTCUSDT",1725408023384,[[57479.1,15.612],[57479.0,0.002],[57478.1,0.002],[57478.0,0.012],[57476.9,3.16]],[[57479.2,0.163],[57479.7,0.633],[57479.8,0.578],[57479.9,0.558],[57480.0,0.036]]]
["binance-futures","BTCUSDT",1725408023435,[[57479.1,15.614],[57479.0,0.002],[57478.1,0.002],[57478.0,0.012],[57476.9,3.16]],[[57479.2,0.168],[57479.6,0.559],[57480.0,0.036],[57480.7,0.003],[57481.7,0.244]]]
["binance-futures","BTCUSDT",1725408023486,[[57479.1,15.505],[57479.0,0.002],[57478.1,0.002],[57478.0,0.012],[57476.9,3.16]],[[57479.2,0.305],[57479.6,0.559],[57480.0,0.036],[57480.7,0.003],[57481.7,0.244]]]
["binance-futures","BTCUSDT",1725408023535,[[57479.1,19.104],[57479.0,0.002],[57478.1,0.002],[57478.0,0.012],[57476.9,3.16]],[[57479.2,0.305],[57479.6,0.559],[57480.0,0.036],[57480.7,0.003],[57481.7,0.244]]]
["binance-futures","BTCUSDT",1725408023589,[[57479.1,15.898],[57479.0,0.002],[57478.1,0.002],[57478.0,0.012],[57477.9,0.004]],[[57479.2,4.785],[57480.0,0.036],[57480.5,0.07],[57480.7,0.003],[57481.2,0.449]]]
["binance-futures","BTCUSDT",1725408023640,[[57479.1,12.018],[57479.0,0.002],[57478.1,0.002],[57478.0,0.012],[57477.9,0.004]],[[57479.2,5.2],[57480.0,0.036],[57480.5,0.07],[57480.7,0.003],[57481.2,0.449]]]
["binance-futures","BTCUSDT",1725408023691,[[57479.1,8.928],[57479.0,0.002],[57478.1,0.002],[57478.0,0.012],[57477.9,0.004]],[[57479.2,4.907],[57480.0,0.036],[57480.5,0.07],[57480.7,0.003],[57481.2,0.449]]]
["binance-futures","BTCUSDT",1725408023742,[[57479.1,6.458],[57479.0,0.002],[57478.1,0.002],[57478.0,0.012],[57477.9,0.004]],[[57479.2,4.91],[57480.0,0.036],[57480.5,0.07],[57480.7,0.003],[57481.2,0.449]]]
["binance-futures","BTCUSDT",1725408023793,[[57479.9,11.441],[57479.2,2.695],[57479.1,0.172],[57479.0,0.012],[57478.1,0.002]],[[57480.0,0.003],[57480.4,0.562],[57480.6,0.555],[57480.7,0.003],[57480.9,0.808]]]
["binance-futures","BTCUSDT",1725408023843,[[57479.9,6.597],[57479.3,1.225],[57479.1,0.168],[57479.0,0.012],[57478.1,0.002]],[[57480.0,1.535],[57480.5,0.549],[57480.7,0.003],[57481.0,0.002],[57481.3,0.007]]]
["binance-futures","BTCUSDT",1725408023898,[[57479.9,3.219],[57479.1,0.153],[57479.0,0.012],[57478.1,0.002]],[[57480.0,3.565],[57480.7,0.003],[57481.0,0.002],[57481.3,0.007],[57482.9,0.558]]]
["binance-futures","BTCUSDT",1725408023948,[[57479.9,0.957],[57479.1,0.149],[57479.0,0.012],[57478.1,0.002],[57470.3,0.004]],[[57480.0,4.616],[57480.7,0.003],[57481.0,0.002],[57481.3,0.007],[57481.8,0.251]]]
["binance-futures","BTCUSDT",1725408023998,[[57479.9,0.745],[57479.1,0.002],[57479.0,0.012],[57478.1,0.002],[57477.0,0.778]],[[57480.0,4.616],[57480.7,0.003],[57480.9,0.002],[57481.0,0.002],[57481.3,0.007]]]
["binance-futures","BTCUSDT",1725408024047,[[57479.9,0.88],[57479.1,0.002],[57479.0,0.012],[57478.1,0.002],[57477.0,0.778]],[[57480.0,4.616],[57480.7,0.003],[57480.9,0.002],[57481.0,0.002],[57481.3,0.007]]]
["binance-futures","BTCUSDT",1725408024103,[[57479.9,0.882],[57479.1,0.002],[57479.0,0.012],[57478.9,0.003],[57478.1,0.002]],[[57480.0,4.587],[57480.3,0.017],[57480.7,0.003],[57480.9,0.002],[57481.0,0.002]]]
["binance-futures","BTCUSDT",1725408024154,[[57479.9,9.959],[57479.1,0.002],[57479.0,0.012],[57478.9,0.003],[57478.1,0.002]],[[57480.0,2.051],[57480.3,0.017],[57480.6,0.14],[57480.7,0.003],[57480.9,0.002]]]
["binance-futures","BTCUSDT",1725408024209,[[57481.8,16.337],[57481.7,3.081],[57481.4,0.126],[57481.1,0.466],[57481.0,0.012]],[[57483.0,0.002],[57484.0,0.002],[57484.3,0.244],[57485.2,0.473],[57485.3,0.458]]]
["binance-futures","BTCUSDT",1725408024258,[[57481.8,16.287],[57481.7,3.081],[57481.4,0.126],[57481.1,0.466],[57481.0,0.012]],[[57481.9,0.173],[57483.0,0.002],[57483.3,0.06],[57483.4,0.581],[57484.0,0.002]]]
["binance-futures","BTCUSDT",1725408024308,[[57481.8,18.236],[57481.7,3.081],[57481.4,0.126],[57481.1,0.466],[57481.0,0.012]],[[57481.9,0.176],[57483.0,0.002],[57483.4,0.521],[57484.0,0.002],[57487.2,0.445]]]
["binance-futures","BTCUSDT",1725408024361,[[57481.8,18.244],[57481.7,3.081],[57481.4,0.126],[57481.1,0.466],[57481.0,0.012]],[[57481.9,0.185],[57483.0,0.002],[57483.4,0.521],[57484.0,0.002],[57487.2,0.445]]]
["binance-futures","BTCUSDT",1725408024416,[[57481.8,7.371],[57481.7,2.804],[57481.4,0.126],[57481.0,0.012]],[[57481.9,5.234],[57483.0,0.002],[57483.4,0.521],[57484.0,0.072],[57486.8,0.958]]]
["binance-futures","BTCUSDT",1725408024468,[[57481.8,6.967],[57481.7,2.329],[57481.0,0.012],[57480.6,0.004],[57479.9,0.83]],[[57481.9,5.234],[57483.0,0.002],[57483.4,0.521],[57484.0,0.212],[57486.7,0.477]]]
["binance-futures","BTCUSDT",1725408024519,[[57481.8,1.055],[57481.0,0.012],[57480.6,0.004],[57480.0,0.392],[57479.9,0.675]],[[57481.9,6.15],[57483.0,0.002],[57483.4,0.521],[57484.0,0.212],[57484.7,0.12]]]
["binance-futures","BTCUSDT",1725408024573,[[57481.8,0.18],[57481.0,0.012],[57480.6,0.004],[57480.0,0.392],[57479.9,0.675]],[[57481.9,7.197],[57483.0,0.002],[57483.4,0.521],[57484.0,0.212],[57484.7,0.12]]]
["binance-futures","BTCUSDT",1725408024626,[[57481.8,0.183],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.002]],[[57481.9,7.197],[57483.0,0.002],[57483.4,0.521],[57484.0,0.212],[57484.7,0.12]]]
["binance-futures","BTCUSDT",1725408024679,[[57481.8,0.169],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.002]],[[57481.9,7.622],[57483.0,0.002],[57483.4,0.849],[57483.8,0.051],[57484.0,0.212]]]
["binance-futures","BTCUSDT",1725408024728,[[57481.8,0.173],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,7.819],[57482.5,0.051],[57483.0,0.002],[57483.4,0.849],[57483.8,0.051]]]
["binance-futures","BTCUSDT",1725408024781,[[57481.8,0.16],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,7.804],[57482.5,0.051],[57483.0,0.002],[57483.3,0.002],[57483.4,0.849]]]
["binance-futures","BTCUSDT",1725408024825,[[57481.8,3.259],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,4.843],[57482.5,0.051],[57483.0,0.002],[57483.4,0.849],[57484.1,0.003]]]
["binance-futures","BTCUSDT",1725408024885,[[57481.8,2.762],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,4.843],[57483.0,0.002],[57483.4,0.849],[57484.1,0.003],[57486.2,0.47]]]
["binance-futures","BTCUSDT",1725408024937,[[57481.8,2.974],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,4.543],[57483.0,0.002],[57483.4,0.849],[57483.8,0.002],[57484.1,0.003]]]
["binance-futures","BTCUSDT",1725408024993,[[57481.8,0.153],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,5.519],[57483.0,0.002],[57483.4,0.849],[57483.8,0.002],[57484.1,0.003]]]
["binance-futures","BTCUSDT",1725408025045,[[57481.8,0.028],[57481.0,0.012],[57480.0,0.012],[57479.9,0.01]],[[57481.9,5.521],[57482.3,0.051],[57483.0,0.002],[57483.1,0.051],[57483.4,0.849]]]
["binance-futures","BTCUSDT",1725408025095,[[57481.8,0.028],[57481.0,0.012],[57480.0,0.012],[57479.9,0.01],[57470.3,0.004]],[[57481.9,6.644],[57482.3,0.051],[57483.0,0.002],[57483.1,0.051],[57483.4,0.849]]]
["binance-futures","BTCUSDT",1725408025150,[[57481.8,0.027],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,6.64],[57482.3,0.051],[57483.0,0.002],[57483.1,0.051],[57483.4,0.849]]]
["binance-futures","BTCUSDT",1725408025256,[[57481.8,2.525],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,5.587],[57482.3,0.051],[57483.0,0.002],[57483.1,0.051],[57483.4,0.849]]]
["binance-futures","BTCUSDT",1725408025308,[[57481.8,2.939],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,4.409],[57483.0,0.002],[57483.4,0.849],[57488.8,0.082],[57489.5,0.925]]]
["binance-futures","BTCUSDT",1725408025358,[[57481.8,3.874],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,3.477],[57483.0,0.002],[57483.4,0.849],[57484.0,0.072],[57488.8,0.432]]]
["binance-futures","BTCUSDT",1725408025412,[[57481.8,3.826],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,3.47],[57483.0,0.002],[57483.4,0.849],[57484.0,0.072],[57488.8,0.429]]]
["binance-futures","BTCUSDT",1725408025463,[[57481.8,4.038],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,3.603],[57483.0,0.002],[57483.4,0.849],[57484.0,0.072],[57488.8,0.429]]]
["binance-futures","BTCUSDT",1725408025520,[[57481.8,4.739],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,0.64],[57483.0,0.002],[57483.4,0.328],[57484.0,0.072],[57486.7,0.002]]]
["binance-futures","BTCUSDT",1725408025572,[[57481.8,4.14],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,0.728],[57483.0,0.002],[57483.4,0.328],[57484.0,0.072],[57485.3,0.453]]]
["binance-futures","BTCUSDT",1725408025624,[[57481.8,4.394],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,0.66],[57483.0,0.002],[57484.0,0.072],[57485.4,0.002],[57486.4,0.46]]]
["binance-futures","BTCUSDT",1725408025672,[[57481.8,4.389],[57481.0,0.012],[57480.6,0.004],[57480.0,0.012],[57479.9,0.01]],[[57481.9,0.651],[57483.0,0.002],[57484.0,0.072],[57485.4,0.002],[57485.9,0.46]]]
["binance-futures","BTCUSDT",1725408025724,[[57481.8,4.387],[57481.0,0.012],[57480.9,0.002],[57480.6,0.004],[57480.0,0.012]],[[57481.9,0.651],[57483.0,0.002],[57484.0,0.072],[57485.4,0.002],[57485.9,0.46]]]
["binance-futures","BTCUSDT",1725408025780,[[57481.8,4.394],[57481.0,0.012],[57480.9,0.002],[57480.6,0.004],[57480.0,0.012]],[[57481.9,0.669],[57483.0,0.002],[57484.0,0.072],[57485.4,0.002],[57485.9,0.46]]]
["binance-futures","BTCUSDT",1725408025833,[[57481.8,4.394],[57481.0,0.012],[57480.9,0.002],[57480.6,0.004],[57480.0,0.012]],[[57481.9,1.876],[57483.0,0.002],[57484.0,0.072],[57485.4,0.002],[57485.9,0.46]]]
["binance-futures","BTCUSDT",1725408025882,[[57481.8,4.639],[57481.0,0.012],[57480.9,0.002],[57480.6,0.004],[57480.0,0.012]],[[57481.9,4.287],[57483.0,0.002],[57484.0,0.072],[57485.4,0.002],[57485.9,0.46]]]
["binance-futures","BTCUSDT",1725408025933,[[57481.8,4.639],[57481.0,0.012],[57480.9,0.002],[57480.6,0.004],[57480.0,0.012]],[[57481.9,4.282],[57483.0,0.002],[57484.0,0.072],[57485.4,0.002],[57485.9,0.46]]]
["binance-futures","BTCUSDT",1725408025988,[[57481.8,7.0],[57481.0,0.002],[57480.6,0.004],[57480.5,0.14],[57480.0,0.002]],[[57481.9,0.664],[57483.0,0.002],[57484.0,0.072],[57485.4,0.002],[57485.9,0.46]]]
["binance-futures","BTCUSDT",1725408026041,[[57481.8,7.003],[57481.0,0.002],[57480.6,0.004],[57480.5,0.14],[57480.0,0.002]],[[57481.9,0.664],[57483.0,0.002],[57484.0,0.072],[57485.4,0.011],[57485.9,0.46]]]
["binance-futures","BTCUSDT",1725408026093,[[57482.9,0.551],[57482.6,0.391],[57482.2,0.602],[57482.1,0.874],[57481.9,10.922]],[[57483.0,0.002],[57484.0,0.002],[57485.4,0.002],[57485.9,0.46],[57486.9,1.191]]]
["binance-futures","BTCUSDT",1725408026144,[[57484.2,12.312],[57484.1,0.002],[57484.0,0.114],[57483.9,0.16],[57483.0,0.002]],[[57484.3,0.244],[57485.9,0.45],[57486.0,0.004],[57486.1,0.449],[57486.3,0.447]]]
["binance-futures","BTCUSDT",1725408026195,[[57484.2,12.327],[57484.1,0.002],[57484.0,0.002],[57483.9,0.142],[57483.0,1.812]],[[57484.3,0.244],[57486.0,0.004],[57486.1,0.002],[57486.3,0.447],[57486.7,0.446]]]
["binance-futures","BTCUSDT",1725408026246,[[57486.4,5.776],[57486.2,0.133],[57486.0,0.052],[57485.9,0.038],[57485.0,0.002]],[[57486.5,4.231],[57486.6,0.45],[57486.7,0.446],[57487.0,0.035],[57487.2,0.115]]]
["binance-futures","BTCUSDT",1725408026296,[[57486.4,4.083],[57486.2,0.133],[57486.0,0.002],[57485.0,0.002]],[[57486.5,4.251],[57486.6,0.45],[57486.7,0.446],[57486.8,0.69],[57487.0,0.035]]]
["binance-futures","BTCUSDT",1725408026350,[[57486.4,0.961],[57486.0,0.002],[57485.0,0.002],[57484.7,2.453],[57484.2,0.14]],[[57486.5,4.254],[57486.6,0.45],[57486.7,0.446],[57486.8,0.69],[57487.0,0.035]]]
["binance-futures","BTCUSDT",1725408026401,[[57486.4,0.286],[57486.0,0.002],[57485.0,0.002],[57484.7,0.126],[57484.2,0.14]],[[57486.5,7.175],[57486.6,0.45],[57486.7,0.506],[57486.8,0.69],[57487.0,0.035]]]
["binance-futures","BTCUSDT",1725408026453,[[57486.4,0.989],[57486.0,0.002],[57485.0,0.002],[57484.7,0.126],[57484.2,0.14]],[[57486.5,5.242],[57486.6,0.45],[57486.7,0.446],[57486.8,0.69],[57487.0,0.035]]]
["binance-futures","BTCUSDT",1725408026502,[[57486.4,1.412],[57486.0,0.002],[57485.2,0.004],[57485.0,0.002],[57484.7,0.126]],[[57486.5,4.24],[57486.6,0.45],[57486.7,0.446],[57486.8,0.69],[57487.0,0.035]]]
["binance-futures","BTCUSDT",1725408026555,[[57486.4,1.415],[57486.0,0.002],[57485.2,0.004],[57485.0,0.002],[57484.8,0.121]],[[57486.5,4.24],[57486.6,0.45],[57486.7,0.446],[57486.8,0.69],[57487.0,0.035]]]
["binance-futures","BTCUSDT",1725408026605,[[57486.4,1.495],[57486.0,0.002],[57485.2,0.004],[57485.0,0.002],[57484.8,0.121]],[[57486.5,3.457],[57486.6,0.45],[57486.7,0.446],[57486.8,0.69],[57487.0,0.035]]]
["binance-futures","BTCUSDT",1725408026662,[[57486.4,3.293],[57486.0,0.002],[57485.2,0.004],[57485.0,0.002],[57484.8,0.121]],[[57486.5,3.228],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57488.2,0.056]]]
["binance-futures","BTCUSDT",1725408026717,[[57486.4,2.161],[57486.0,0.002],[57485.2,0.004],[57485.0,0.002],[57484.8,0.121]],[[57486.5,3.393],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.3,0.328]]]
["binance-futures","BTCUSDT",1725408026770,[[57486.4,2.163],[57486.0,0.002],[57485.2,0.004],[57485.0,0.002],[57484.8,0.121]],[[57486.5,3.393],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.3,0.328]]]
["binance-futures","BTCUSDT",1725408026820,[[57486.4,0.99],[57486.0,0.002],[57485.2,0.004],[57485.0,0.002],[57484.8,0.121]],[[57486.5,3.393],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.3,0.328]]]
["binance-futures","BTCUSDT",1725408026868,[[57486.4,0.817],[57486.0,0.002],[57485.0,0.002],[57484.8,0.121]],[[57486.5,3.398],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.3,0.328]]]
["binance-futures","BTCUSDT",1725408026930,[[57486.4,0.817],[57486.0,0.002],[57485.0,0.002],[57484.8,0.121],[57475.4,0.008]],[[57486.5,3.398],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.3,0.328]]]
["binance-futures","BTCUSDT",1725408026984,[[57486.4,0.817],[57486.0,0.002],[57485.0,0.002],[57484.8,0.121],[57481.8,0.307]],[[57486.5,3.396],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.3,0.328]]]
["binance-futures","BTCUSDT",1725408027035,[[57486.4,0.827],[57486.0,0.002],[57485.0,0.002],[57484.8,0.121],[57484.2,0.171]],[[57486.5,3.396],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.3,0.328]]]
["binance-futures","BTCUSDT",1725408027092,[[57486.4,0.803],[57486.0,0.002],[57485.0,0.005],[57484.8,0.121],[57484.2,0.171]],[[57486.5,3.396],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.3,0.328]]]
["binance-futures","BTCUSDT",1725408027142,[[57486.4,0.8],[57486.0,0.002],[57485.0,0.005],[57484.8,0.121],[57484.2,0.281]],[[57486.5,3.396],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.1,0.002]]]
["binance-futures","BTCUSDT",1725408027193,[[57486.4,10.409],[57486.3,0.002],[57486.0,0.002],[57485.0,0.005],[57484.8,0.17]],[[57486.5,3.392],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.078]]]
["binance-futures","BTCUSDT",1725408027249,[[57486.4,10.42],[57486.3,0.002],[57486.0,0.002],[57485.0,0.005],[57484.8,0.17]],[[57486.5,2.499],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.078]]]
["binance-futures","BTCUSDT",1725408027299,[[57486.4,10.424],[57486.3,0.002],[57486.0,0.002],[57485.0,0.005],[57484.8,0.17]],[[57486.5,3.089],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.078]]]
["binance-futures","BTCUSDT",1725408027351,[[57486.4,10.424],[57486.3,0.002],[57486.0,0.002],[57485.0,0.005],[57484.8,0.17]],[[57486.5,3.092],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.078]]]
["binance-futures","BTCUSDT",1725408027403,[[57486.4,5.725],[57486.3,0.002],[57486.0,0.002],[57485.0,0.005],[57484.8,0.17]],[[57486.5,3.43],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.218]]]
["binance-futures","BTCUSDT",1725408027452,[[57486.4,5.222],[57486.0,0.002],[57485.0,0.005]],[[57486.5,3.133],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.218]]]
["binance-futures","BTCUSDT",1725408027504,[[57486.4,3.543],[57486.0,0.002],[57485.0,0.005],[57478.5,0.005],[57476.0,0.094]],[[57486.5,3.244],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.218]]]
["binance-futures","BTCUSDT",1725408027557,[[57486.4,3.547],[57486.0,0.002],[57485.0,0.005],[57484.8,0.185],[57478.9,0.35]],[[57486.5,3.152],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.218]]]
["binance-futures","BTCUSDT",1725408027609,[[57486.4,4.05],[57486.0,0.002],[57485.0,0.005],[57479.0,0.005],[57478.9,0.35]],[[57486.5,3.144],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.148]]]
["binance-futures","BTCUSDT",1725408027660,[[57486.4,4.507],[57486.0,0.002],[57485.0,0.005],[57479.0,0.005],[57478.9,0.35]],[[57486.5,3.1],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.078]]]
["binance-futures","BTCUSDT",1725408027714,[[57486.4,4.831],[57486.0,0.002],[57485.0,0.005],[57479.0,0.005],[57478.9,0.35]],[[57486.5,2.415],[57486.8,0.69],[57486.9,0.003],[57487.0,0.035],[57487.5,0.078]]]
["binance-futures","BTCUSDT",1725408027765,[[57486.7,25.189],[57486.6,0.006],[57486.4,0.294],[57486.3,0.002],[57486.0,0.002]],[[57486.8,0.252],[57487.0,0.035],[57487.5,0.008],[57488.9,0.005],[57489.2,0.361]]]
["binance-futures","BTCUSDT",1725408027816,[[57486.7,26.835],[57486.6,0.006],[57486.4,0.32],[57486.3,0.004],[57486.0,0.002]],[[57486.8,0.255],[57487.0,0.035],[57487.5,0.008],[57488.9,0.005],[57489.2,0.361]]]
["binance-futures","BTCUSDT",1725408027866,[[57486.7,25.093],[57486.6,0.006],[57486.4,0.316],[57486.3,0.002],[57486.0,0.002]],[[57486.8,0.258],[57487.0,0.035],[57487.5,0.008],[57488.9,0.005],[57489.2,0.456]]]
["binance-futures","BTCUSDT",1725408027921,[[57486.7,25.119],[57486.6,0.006],[57486.4,0.29],[57486.3,0.002],[57486.0,0.002]],[[57486.8,0.258],[57487.0,0.035],[57487.5,0.008],[57488.9,0.005],[57489.1,0.366]]]
["binance-futures","BTCUSDT",1725408027973,[[57487.8,3.715],[57487.7,1.524],[57487.5,18.597],[57487.4,15.412],[57487.2,0.177]],[[57488.5,0.002],[57488.9,0.005],[57489.0,0.004],[57493.0,0.004],[57496.1,0.45]]]
["binance-futures","BTCUSDT",1725408028024,[[57488.2,24.15],[57488.1,0.103],[57488.0,0.002],[57487.8,3.293],[57487.7,0.002]],[[57488.5,0.002],[57488.9,0.005],[57489.0,0.004],[57489.3,0.465],[57492.8,0.002]]]
["binance-futures","BTCUSDT",1725408028076,[[57489.9,13.753],[57489.8,0.022],[57489.6,3.094],[57489.5,0.002],[57489.4,0.391]],[[57490.0,0.169],[57491.0,0.002],[57491.5,0.002],[57492.0,0.002],[57492.1,0.248]]]
["binance-futures","BTCUSDT",1725408028126,[[57489.9,16.121],[57489.8,0.022],[57489.6,2.995],[57489.5,0.002],[57489.4,0.386]],[[57490.0,0.162],[57491.0,0.002],[57491.5,0.002],[57492.0,0.002],[57492.1,0.248]]]
["binance-futures","BTCUSDT",1725408028178,[[57489.9,16.104],[57489.8,0.022],[57489.6,2.995],[57489.5,0.002],[57489.4,0.386]],[[57490.0,0.162],[57491.0,0.002],[57491.5,0.002],[57492.0,0.002],[57492.1,0.248]]]
["binance-futures","BTCUSDT",1725408028228,[[57496.0,4.653],[57495.5,0.126],[57495.0,0.675],[57494.4,0.126],[57494.0,0.002]],[[57496.1,6.213],[57496.2,3.072],[57497.0,0.002],[57497.7,0.002],[57497.9,0.128]]]
["binance-futures","BTCUSDT",1725408028279,[[57499.6,3.422],[57499.3,0.08],[57499.1,0.16],[57498.9,20.337],[57498.8,10.369]],[[57499.7,0.075],[57500.0,0.002],[57501.0,0.002],[57501.6,0.12],[57502.0,0.017]]]
["binance-futures","BTCUSDT",1725408028330,[[57505.4,7.562],[57505.0,0.002],[57504.9,0.673],[57504.8,0.579],[57504.7,0.236]],[[57505.5,0.298],[57505.6,0.113],[57505.9,0.003],[57506.0,0.004],[57506.4,0.002]]]
["binance-futures","BTCUSDT",1725408028381,[],[[57504.2,12.844],[57504.3,0.014],[57504.5,0.014],[57504.6,2.818],[57504.7,9.11]]]
["binance-futures","BTCUSDT",1725408028431,[[57498.8,2.751],[57498.3,0.004],[57496.1,0.273],[57495.7,0.007],[57495.3,0.03]],[[57498.9,6.844],[57499.0,0.002],[57500.0,0.002],[57501.0,0.002],[57502.0,0.002]]]
["binance-futures","BTCUSDT",1725408028483,[[57498.8,2.587],[57498.3,0.004],[57496.1,0.273],[57495.9,0.002]],[[57498.9,6.858],[57499.0,0.002],[57500.0,0.002],[57501.0,0.002],[57502.0,0.002]]]
["binance-futures","BTCUSDT",1725408028536,[[57498.8,0.351],[57498.3,0.004],[57496.1,0.273],[57496.0,0.002],[57495.9,0.002]],[[57498.9,7.774],[57499.0,0.002],[57500.0,0.002],[57501.0,0.002],[57501.5,0.07]]]
["binance-futures","BTCUSDT",1725408028586,[[57498.8,0.349],[57498.3,0.004],[57496.2,0.104],[57496.1,0.216],[57496.0,0.002]],[[57498.9,6.865],[57499.0,0.002],[57500.0,0.002],[57501.0,0.002],[57501.5,0.07]]]
["binance-futures","BTCUSDT",1725408028639,[[57498.8,0.406],[57498.3,0.004],[57496.2,0.104],[57496.1,0.216],[57496.0,0.002]],[[57498.9,6.865],[57499.0,0.002],[57500.0,0.002],[57501.0,0.002],[57501.5,0.07]]]
["binance-futures","BTCUSDT",1725408028691,[[57498.8,2.799],[57498.7,0.002],[57498.3,0.004],[57497.6,0.004],[57496.2,0.104]],[[57498.9,6.809],[57499.0,0.002],[57500.0,0.002],[57500.1,0.002],[57501.0,0.002]]]
["binance-futures","BTCUSDT",1725408028741,[[57498.8,2.881],[57498.7,0.002],[57498.3,0.004],[57497.6,0.004],[57496.2,0.104]],[[57498.9,6.813],[57499.0,0.002],[57500.0,0.002],[57500.1,0.002],[57501.0,0.002]]]
["binance-futures","BTCUSDT",1725408028791,[[57498.8,2.884],[57498.7,0.002],[57498.3,0.004],[57497.6,0.004],[57496.2,0.104]],[[57498.9,6.813],[57499.0,0.002],[57500.0,0.002],[57500.1,0.002],[57501.0,0.002]]]
["binance-futures","BTCUSDT",1725408028844,[[57498.8,3.041],[57498.7,0.002],[57498.3,0.004],[57497.6,0.004],[57496.2,0.104]],[[57498.9,6.813],[57499.0,1.079],[57500.0,0.002],[57500.1,0.002],[57501.0,0.002]]]
["binance-futures","BTCUSDT",1725408028897,[[57498.8,0.479],[57498.7,0.002],[57498.3,0.004],[57498.0,0.002],[57497.6,0.004]],[[57498.9,7.731],[57499.0,1.079],[57500.0,0.002],[57500.1,0.002],[57501.0,0.002]]]
["binance-futures","BTCUSDT",1725408028950,[[57498.7,0.002],[57498.3,0.004],[57498.0,0.002]],[[57498.8,1.088],[57498.9,8.881],[57499.0,1.079],[57500.0,0.002],[57501.0,0.002]]]
["binance-futures","BTCUSDT",1725408029001,[[57496.1,0.216],[57494.1,0.063],[57493.5,0.104],[57493.1,0.036],[57491.3,0.447]],[[57496.2,8.398],[57496.3,0.002],[57497.0,0.002],[57498.0,0.121],[57498.4,0.24]]]
["binance-futures","BTCUSDT",1725408029052,[[57496.1,0.463],[57494.0,0.002],[57493.1,0.036],[57492.1,0.201],[57491.5,0.179]],[[57496.2,8.406],[57497.0,0.002],[57498.0,0.191],[57498.3,0.002],[57498.4,0.24]]]
["binance-futures","BTCUSDT",1725408029103,[[57493.1,2.361],[57493.0,0.002],[57491.5,0.004]],[[57493.2,8.282],[57493.3,1.1],[57493.4,0.08],[57494.0,0.002],[57494.1,0.105]]]
["binance-futures","BTCUSDT",1725408029154,[[57493.1,4.128],[57493.0,0.002],[57492.0,0.002],[57491.5,0.004],[57489.1,0.005]],[[57493.2,4.042],[57493.3,0.042],[57493.4,0.08],[57494.0,0.002],[57494.1,0.019]]]
["binance-futures","BTCUSDT",1725408029206,[[57493.1,4.131],[57493.0,0.002],[57492.6,0.244],[57492.0,0.002],[57491.5,0.004]],[[57493.2,4.115],[57493.3,0.042],[57493.4,0.08],[57494.0,0.002],[57494.1,0.019]]]
["binance-futures","BTCUSDT",1725408029257,[[57493.1,4.131],[57493.0,0.002],[57492.6,0.244],[57492.0,0.002],[57491.5,0.004]],[[57493.2,4.115],[57493.3,0.042],[57493.4,0.08],[57493.8,0.008],[57494.0,0.002]]]
["binance-futures","BTCUSDT",1725408029305,[[57493.1,3.226],[57493.0,0.002],[57492.6,0.244],[57492.0,0.002],[57491.5,0.004]],[[57493.2,4.109],[57493.8,0.008],[57494.0,0.002],[57494.5,0.398],[57496.1,0.126]]]
["binance-futures","BTCUSDT",1725408029360,[[57493.1,0.298],[57493.0,0.002],[57492.6,0.244],[57492.0,0.002],[57491.5,0.004]],[[57493.2,5.768],[57493.8,0.008],[57494.0,0.002],[57494.4,0.002],[57494.5,0.398]]]
["binance-futures","BTCUSDT",1725408029411,[[57493.1,0.013],[57493.0,0.002],[57492.6,0.244],[57492.0,0.002],[57491.5,0.004]],[[57493.2,7.367],[57493.8,0.072],[57494.0,0.002],[57494.2,0.051],[57494.4,0.002]]]
["binance-futures","BTCUSDT",1725408029463,[[57493.1,0.01],[57493.0,0.002],[57492.6,0.244],[57492.0,0.002],[57491.5,0.004]],[[57493.2,7.251],[57493.6,0.051],[57493.8,0.072],[57494.0,0.002],[57494.2,0.051]]]
["binance-futures","BTCUSDT",1725408029514,[[57492.6,0.244],[57492.0,0.002]],[[57492.7,16.21],[57493.0,0.002],[57493.1,3.575],[57493.2,0.454],[57493.6,0.051]]]
["binance-futures","BTCUSDT",1725408029565,[[57489.0,7.722],[57487.5,0.064],[57487.4,0.002],[57486.4,0.136],[57486.0,0.002]],[[57489.1,1.529],[57490.0,0.002],[57490.1,0.019],[57491.0,0.072],[57492.0,0.011]]]
["binance-futures","BTCUSDT",1725408029616,[[57489.0,11.035],[57487.5,0.035],[57487.4,0.002],[57486.8,0.045],[57486.4,0.136]],[[57489.1,0.718],[57490.0,0.002],[57490.1,0.019],[57491.0,0.072],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1725408029666,[[57489.0,8.037],[57487.5,0.035],[57487.4,0.002],[57486.8,0.045],[57486.4,0.136]],[[57489.1,1.162],[57490.0,0.002],[57490.1,0.019],[57491.0,0.072],[57492.0,0.002]]]
["binance-futures","BTCUSDT",1725408029718,[[57486.9,4.194],[57486.8,0.045],[57486.4,0.136]],[[57487.4,3.216],[57487.5,0.119],[57487.6,1.902],[57487.8,13.811],[57488.0,0.002]]]
["binance-futures","BTCUSDT",1725408029769,[[57487.3,1.908],[57486.9,4.17],[57486.8,0.045],[57486.4,0.136],[57484.9,0.017]],[[57487.4,8.773],[57487.5,0.475],[57487.8,1.012],[57487.9,0.002],[57488.0,0.002]]]
["binance-futures","BTCUSDT",1725408029821,[[57487.3,2.971],[57486.9,4.17],[57486.8,0.045],[57486.4,0.136],[57485.2,0.244]],[[57487.4,8.041],[57487.8,0.991],[57487.9,0.002],[57488.0,0.053],[57488.9,0.051]]]
["binance-futures","BTCUSDT",1725408029871,[[57487.3,3.278],[57486.9,4.17],[57486.8,0.045],[57486.4,0.136],[57485.2,0.244]],[[57487.4,8.747],[57487.8,0.991],[57487.9,0.002],[57488.0,0.002],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1725408029923,[[57487.3,1.742],[57486.9,4.17],[57486.8,0.045],[57486.5,0.05],[57486.4,0.149]],[[57487.4,7.659],[57487.8,0.991],[57488.0,0.002],[57489.2,0.002],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1725408029975,[[57487.3,0.016],[57486.9,4.17],[57486.8,0.045],[57486.5,0.05],[57486.4,0.149]],[[57487.4,8.595],[57487.8,0.991],[57488.0,0.002],[57489.2,0.002],[57489.3,0.051]]]
["binance-futures","BTCUSDT",1725408030026,[],[[57486.1,3.259],[57486.2,1.571],[57486.3,1.033],[57486.5,14.035],[57486.6,11.133]]]
["binance-futures","BTCUSDT",1725408030078,[[57486.0,0.06],[57483.3,0.002],[57482.0,0.002],[57481.3,0.04],[57481.2,0.04]],[[57486.1,17.049],[57486.2,0.081],[57486.3,0.485],[57486.5,0.731],[57486.8,0.349]]]
["binance-futures","BTCUSDT",1725408030128,[[57486.0,0.073],[57483.6,0.259],[57483.3,0.002],[57482.0,0.002],[57481.9,0.176]],[[57486.1,17.05],[57486.2,0.081],[57486.3,0.485],[57486.5,0.731],[57486.8,0.349]]]
["binance-futures","BTCUSDT",1725408030180,[[57486.0,0.073],[57483.6,0.259],[57483.3,0.002],[57482.0,0.002],[57481.9,0.176]],[[57486.1,17.0],[57486.2,0.081],[57486.3,0.485],[57486.5,0.731],[57486.7,0.003]]]
["binance-futures","BTCUSDT",1725408030231,[[57486.0,0.073],[57485.9,0.002],[57483.6,0.259],[57483.3,0.002],[57482.0,0.002]],[[57486.1,17.0],[57486.2,0.081],[57486.3,0.485],[57486.5,0.697],[57498.9,0.766]]]
["binance-futures","BTCUSDT",1725408030285,[[57486.0,0.106],[57485.9,0.002],[57483.6,0.259],[57483.3,0.002],[57482.0,0.002]],[[57486.1,14.803],[57486.2,0.081],[57486.3,0.485],[57486.5,0.697],[57490.7,0.003]]]
["binance-futures","BTCUSDT",1725408030335,[[57486.0,0.108],[57483.6,0.015],[57483.3,0.002],[57482.0,0.002]],[[57486.1,14.803],[57486.2,0.081],[57486.3,0.485],[57486.5,0.697],[57488.1,0.295]]]
["binance-futures","BTCUSDT",1725408030385,[[57486.0,0.12],[57484.8,0.004],[57483.6,0.015],[57483.3,0.002],[57482.0,0.002]],[[57486.1,14.667],[57486.2,0.081],[57486.3,0.485],[57486.5,0.697],[57488.1,0.295]]]
["binance-futures","BTCUSDT",1725408030437,[[57486.0,0.114],[57484.8,0.004],[57483.6,0.015],[57483.3,0.002],[57482.0,0.002]],[[57486.1,14.689],[57486.2,0.081],[57486.3,0.485],[57486.5,0.697],[57487.4,0.084]]]
["binance-futures","BTCUSDT",1725408030487,[[57486.0,0.111],[57484.8,0.004],[57483.6,0.015],[57483.3,0.002],[57482.0,0.002]],[[57486.1,14.764],[57486.2,0.081],[57486.3,0.485],[57486.5,0.697],[57487.4,0.08]]]
["binance-futures","BTCUSDT",1725408030542,[[57486.0,0.112],[57484.8,0.004],[57483.6,0.015],[57483.3,0.002],[57482.0,0.002]],[[57486.1,14.661],[57486.2,0.081],[57486.3,0.485],[57486.5,0.443],[57486.8,0.095]]]
["binance-futures","BTCUSDT",1725408030593,[[57484.2,0.013],[57483.6,0.015],[57483.3,0.002],[57482.0,0.002]],[[57484.3,1.814],[57484.9,0.047],[57485.0,2.312],[57485.1,9.604],[57485.3,0.4]]]
["binance-futures","BTCUSDT",1725408030645,[[57484.2,0.013],[57483.6,0.015],[57482.0,0.002],[57478.0,0.012],[57477.8,0.003]],[[57484.3,20.307],[57484.8,0.069],[57484.9,0.062],[57485.0,0.088],[57485.1,1.522]]]
["binance-futures","BTCUSDT",1725408030696,[[57484.2,0.013],[57483.6,0.015],[57482.0,0.002],[57478.1,0.002],[57478.0,0.012]],[[57484.3,20.212],[57484.8,0.06],[57484.9,0.062],[57485.0,0.063],[57485.1,1.522]]]
["binance-futures","BTCUSDT",1725408030747,[[57484.2,0.016],[57483.6,0.015],[57482.0,0.002],[57478.1,0.002],[57478.0,0.002]],[[57484.3,19.561],[57484.8,0.06],[57484.9,0.062],[57485.0,0.063],[57485.1,1.522]]]
["binance-futures","BTCUSDT",1725408030798,[[57481.8,0.12],[57480.0,0.002],[57478.1,0.002],[57478.0,0.002]],[[57481.9,14.603],[57482.0,0.062],[57482.1,0.401],[57482.2,0.069],[57482.3,0.38]]]
["binance-futures","BTCUSDT",1725408030850,[[57481.8,0.123],[57480.0,0.002],[57478.1,0.002],[57478.0,0.002],[57476.4,0.04]],[[57481.9,15.646],[57482.0,0.069],[57482.1,0.38],[57482.2,0.06],[57482.3,0.38]]]
["binance-futures","BTCUSDT",1725408030899,[[57481.8,0.123],[57480.0,0.002],[57478.1,0.002],[57478.0,0.002],[57477.9,0.457]],[[57481.9,15.253],[57482.0,0.009],[57482.1,0.38],[57482.3,0.38],[57483.7,0.08]]]
["binance-futures","BTCUSDT",1725408030952,[[57481.8,0.116],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.002]],[[57481.9,14.8],[57482.0,0.009],[57482.1,0.38],[57482.3,0.38],[57483.7,0.08]]]
["binance-futures","BTCUSDT",1725408031004,[[57481.8,0.116],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.002]],[[57481.9,14.874],[57482.0,0.009],[57482.1,0.38],[57482.3,0.38],[57483.7,0.08]]]
["binance-futures","BTCUSDT",1725408031054,[[57481.8,3.089],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.002]],[[57481.9,14.849],[57482.0,0.009],[57482.1,0.38],[57482.3,0.126],[57483.1,0.002]]]
["binance-futures","BTCUSDT",1725408031106,[[57481.8,2.893],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.002]],[[57481.9,8.511],[57482.0,0.007],[57482.1,0.126],[57482.3,0.126],[57483.1,0.002]]]
["binance-futures","BTCUSDT",1725408031158,[[57481.8,4.997],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.012]],[[57481.9,7.51],[57482.0,0.002],[57483.1,0.002],[57484.0,0.154],[57484.3,0.179]]]
["binance-futures","BTCUSDT",1725408031207,[[57481.8,4.997],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.012]],[[57481.9,7.34],[57482.0,0.002],[57483.1,0.002],[57484.0,0.154],[57484.3,0.179]]]
["binance-futures","BTCUSDT",1725408031258,[[57481.8,4.996],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.012]],[[57481.9,7.325],[57482.0,0.002],[57483.1,0.002],[57484.0,0.154],[57484.3,0.179]]]
["binance-futures","BTCUSDT",1725408031312,[[57481.8,4.998],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.012]],[[57481.9,7.325],[57482.0,0.002],[57483.1,0.002],[57484.0,0.154],[57484.3,0.179]]]
["binance-futures","BTCUSDT",1725408031363,[[57481.8,5.101],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.012]],[[57481.9,7.321],[57482.0,0.002],[57484.0,0.154],[57484.3,0.179],[57486.1,0.132]]]
["binance-futures","BTCUSDT",1725408031417,[[57481.8,1.419],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.012]],[[57481.9,6.278],[57482.0,0.002],[57484.0,0.154],[57484.3,0.179],[57485.6,0.326]]]
["binance-futures","BTCUSDT",1725408031465,[[57481.8,0.995],[57480.0,0.002],[57479.9,0.002],[57478.1,0.002],[57478.0,0.012]],[[57481.9,6.292],[57482.0,0.002],[57484.0,0.154],[57484.3,0.179],[57485.6,0.326]]]
["binance-futures","BTCUSDT",1725408031519,[[57481.8,2.411],[57480.0,0.002],[57479.9,0.002],[57478.7,0.002],[57478.1,0.002]],[[57481.9,6.298],[57482.0,0.002],[57484.0,0.224],[57484.3,0.129],[57485.6,0.326]]]
["binance-futures","BTCUSDT",1725408031576,[[57481.8,2.463],[57480.0,0.002],[57479.9,0.002],[57478.7,0.002],[57478.1,0.002]],[[57481.9,7.336],[57482.0,0.002],[57484.0,0.224],[57484.3,0.129],[57485.6,0.326]]]
["binance-futures","BTCUSDT",1725408031628,[[57481.8,3.496],[57480.0,0.002],[57479.9,0.002],[57478.7,0.002],[57478.1,0.002]],[[57481.9,7.334],[57482.0,0.002],[57484.0,0.224],[57484.3,0.129],[57485.6,0.326]]]
["binance-futures","BTCUSDT",1725408031735,[[57481.8,3.551],[57480.0,0.002],[57479.9,0.002],[57478.7,0.002],[57478.1,0.002]],[[57481.9,6.511],[57482.0,0.002],[57484.0,0.224],[57484.3,0.129],[57485.6,0.326]]]
["binance-futures","BTCUSDT",1725408031789,[[57481.8,3.667],[57480.0,0.002],[57479.9,0.002],[57478.7,0.002],[57478.1,0.002]],[[57481.9,1.977],[57482.0,0.002],[57484.0,0.154],[57484.3,0.003],[57487.5,0.349]]]
["binance-futures","BTCUSDT",1725408031841,[[57481.8,3.669],[57480.5,0.14],[57480.0,0.002],[57479.9,0.002],[57478.7,0.002]],[[57481.9,1.964],[57482.0,0.002],[57484.0,0.072],[57484.3,0.003],[57487.5,0.228]]]
["binance-futures","BTCUSDT",1725408031893,[[57481.8,4.19],[57480.5,0.14],[57480.0,0.012],[57479.9,0.002],[57479.0,0.012]],[[57481.9,2.235],[57482.0,0.002],[57484.0,0.072],[57484.3,0.003],[57486.1,0.13]]]
["binance-futures","BTCUSDT",1725408031945,[[57481.8,5.569],[57480.5,0.14],[57480.1,0.06],[57480.0,0.012],[57479.9,0.002]],[[57481.9,0.761],[57482.0,0.002],[57484.0,0.072],[57484.3,0.003],[57486.1,0.004]]]
["binance-futures","BTCUSDT",1725408031996,[[57486.6,18.685],[57486.5,0.004],[57486.4,1.897],[57486.3,2.344],[57486.0,0.041]],[[57486.7,0.933],[57487.5,0.07],[57488.0,0.084],[57490.1,0.012],[57490.2,0.091]]]
["binance-futures","BTCUSDT",1725408032047,[[57486.6,18.687],[57486.5,0.008],[57486.4,0.383],[57486.3,0.832],[57486.0,0.002]],[[57486.7,0.433],[57487.5,0.07],[57488.0,0.084],[57489.6,0.002],[57490.1,0.014]]]
["binance-futures","BTCUSDT",1725408032097,[[57486.6,18.653],[57486.5,0.008],[57486.4,0.004],[57486.3,0.832],[57486.0,0.002]],[[57486.7,0.677],[57487.5,0.07],[57488.0,0.084],[57489.6,0.002],[57490.1,0.014]]]
["binance-futures","BTCUSDT",1725408032152,[[57486.6,19.734],[57486.5,0.008],[57486.4,0.004],[57486.3,0.83],[57486.0,0.002]],[[57486.7,0.595],[57487.5,0.07],[57488.0,0.084],[57489.6,0.002],[57490.1,0.014]]]
["binance-futures","BTCUSDT",1725408032204,[[57486.6,19.734],[57486.5,0.008],[57486.3,0.83],[57486.0,0.002]],[[57486.7,0.622],[57488.0,0.084],[57489.6,0.002],[57490.1,0.014],[57491.0,0.072]]]
["binance-futures","BTCUSDT",1725408032255,[[57486.6,18.834],[57486.5,0.008],[57486.3,0.83],[57486.0,0.002],[57472.3,0.011]],[[57486.7,1.107],[57488.0,0.084],[57489.6,0.002],[57490.1,0.014],[57491.0,0.072]]]
["binance-futures","BTCUSDT",1725408032309,[[57486.6,7.98],[57486.5,0.008],[57486.3,0.83],[57486.0,0.002],[57485.4,0.004]],[[57486.7,5.171],[57487.5,0.07],[57488.0,0.084],[57489.6,0.002],[57490.1,0.014]]]
["binance-futures","BTCUSDT",1725408032361,[[57486.6,1.366],[57486.5,0.002],[57486.3,0.83],[57486.0,0.002],[57485.4,0.004]],[[57486.7,5.174],[57487.5,0.07],[57488.0,0.084],[57488.3,0.064],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1725408032412,[[57486.6,1.401],[57486.5,0.002],[57486.3,0.83],[57486.0,0.002],[57485.4,0.004]],[[57486.7,6.097],[57487.5,0.07],[57488.0,0.084],[57488.3,0.064],[57489.6,0.002]]]
["binance-futures","BTCUSDT",1725408032459,[[57486.6,4.182],[57486.5,0.002],[57486.3,0.83],[57486.0,0.002],[57485.4,0.004]],[[57486.7,1.425],[57487.5,0.07],[57488.0,0.084],[57488.3,0.064],[57488.9,0.008]]]
["binance-futures","BTCUSDT",1725408032513,[[57486.6,4.165],[57486.5,0.002],[57486.3,0.83],[57486.1,0.036],[57486.0,0.002]],[[57486.7,1.428],[57487.5,0.07],[57488.0,0.084],[57488.3,0.064],[57490.5,0.008]]]
["binance-futures","BTCUSDT",1725408032563,[[57486.6,4.168],[57486.5,0.002],[57486.3,0.83],[57486.1,0.036],[57486.0,0.002]],[[57486.7,1.428],[57487.5,0.07],[57488.0,0.084],[57490.5,0.008],[57493.6,0.35]]]
["binance-futures","BTCUSDT",1725408032619,[[57486.6,4.273],[57486.5,0.002],[57486.3,0.83],[57486.1,0.036],[57486.0,0.002]],[[57486.7,1.43],[57487.5,0.07],[57488.0,0.084],[57490.5,0.008],[57493.6,0.35]]]
["binance-futures","BTCUSDT",1725408032668,[[57486.6,4.269],[57486.5,0.002],[57486.3,0.83],[57486.1,0.036],[57486.0,0.002]],[[57486.7,1.43],[57487.5,0.07],[57488.0,0.084],[57490.5,0.008],[57493.6,0.35]]]
["binance-futures","BTCUSDT",1725408032831,[[57486.6,4.296],[57486.5,0.002],[57486.3,0.83],[57486.1,0.036],[57486.0,0.002]],[[57486.7,0.602],[57487.5,0.07],[57488.0,0.084],[57490.0,0.33],[57492.3,0.008]]]
["binance-futures","BTCUSDT",1725408032882,[[57486.6,4.447],[57486.5,0.002],[57486.3,0.83],[57486.1,0.036],[57486.0,0.002]],[[57486.7,0.446],[57487.5,0.07],[57488.0,0.084],[57490.0,0.33],[57493.1,0.008]]]
["binance-futures","BTCUSDT",1725408032935,[[57486.6,4.526],[57486.5,0.002],[57486.3,0.83],[57486.1,0.036],[57486.0,0.002]],[[57486.7,0.638],[57487.5,0.07],[57488.0,0.084],[57490.0,0.33],[57490.1,0.004]]]
["binance-futures","BTCUSDT",1725408032979,[[57486.6,4.477],[57486.5,0.002],[57486.3,0.83],[57486.1,0.036],[57486.0,0.002]],[[57486.7,0.206],[57487.5,0.07],[57488.0,0.002],[57490.0,0.33],[57490.1,0.004]]]
["binance-futures","BTCUSDT",1725408033038,[[57486.6,4.555],[57486.5,0.002],[57486.3,0.83],[57486.1,0.036],[57486.0,0.012]],[[57486.7,0.206],[57488.0,0.002],[57488.3,0.244],[57490.0,0.33],[57490.1,0.004]]]
["binance-futures","BTCUSDT",1725408033089,[[57486.6,4.558],[57486.5,0.002],[57486.3,0.83],[57486.1,0.036],[57486.0,0.012]],[[57486.7,0.206],[57488.0,0.002],[57488.3,0.244],[57490.0,0.33],[57490.1,0.004]]]
["binance-futures","BTCUSDT",1725408033141,[[57488.2,2.469],[57487.9,0.89],[57487.4,0.126],[57487.3,3.501],[57486.9,0.59]],[[57490.0,0.33],[57490.1,0.004],[57493.1,0.008],[57493.3,0.094],[57493.5,0.01]]]
["binance-futures","BTCUSDT",1725408033191,[[57490.5,13.594],[57490.0,5.598],[57489.9,0.608],[57489.8,0.945],[57489.0,0.138]],[[57490.6,0.076],[57491.0,0.002],[57492.1,0.043],[57493.0,0.002],[57493.3,0.094]]]
["binance-futures","BTCUSDT",1725408033245,[[57494.9,20.4],[57494.8,0.08],[57494.7,0.08],[57494.6,0.08],[57494.5,3.445]],[[57496.0,0.002],[57496.7,0.002],[57497.4,0.177],[57497.6,0.009],[57498.0,0.167]]]
["binance-futures","BTCUSDT",1725408033297,[[57497.9,15.315],[57497.8,0.002],[57497.6,0.06],[57497.5,1.312],[57497.0,0.002]],[[57498.0,4.897],[57498.5,0.009],[57498.9,0.01],[57499.0,0.036],[57501.0,0.002]]]
["binance-futures","BTCUSDT",1725408033347,[[57497.9,15.43],[57497.8,0.002],[57497.5,0.04],[57497.0,0.002]],[[57498.0,5.939],[57498.9,0.01],[57499.0,0.036],[57501.0,0.002],[57501.2,0.002]]]
["binance-futures","BTCUSDT",1725408033397,[[57497.9,14.59],[57497.8,0.002],[57497.0,0.002],[57494.4,0.08],[57492.5,0.002]],[[57498.0,5.939],[57498.9,0.01],[57499.0,0.036],[57501.0,0.002],[57501.5,0.097]]]
["binance-futures","BTCUSDT",1725408033451,[[57497.9,17.632],[57497.8,0.002],[57497.0,0.002],[57494.9,0.777],[57494.4,0.08]],[[57498.0,1.067],[57498.9,0.01],[57499.0,0.036],[57501.0,0.002],[57501.5,0.097]]]
["binance-futures","BTCUSDT",1725408033502,[[57497.9,17.622],[57497.8,0.002],[57497.0,0.002],[57494.9,0.777],[57494.4,0.08]],[[57498.0,1.07],[57498.9,0.01],[57499.0,0.036],[57501.0,0.002],[57501.5,0.087]]]
["binance-futures","BTCUSDT",1725408033554,[[57497.9,19.124],[57497.8,0.002],[57497.0,0.012],[57496.7,0.004],[57496.0,0.012]],[[57498.0,0.031],[57498.9,0.01],[57499.0,0.036],[57499.2,0.002],[57501.0,0.002]]]
["binance-futures","BTCUSDT",1725408033605,[[57499.9,23.003],[57499.0,0.012],[57498.8,0.355],[57498.0,0.154],[57497.9,0.967]],[[57500.0,4.283],[57501.0,0.045],[57502.8,0.109],[57503.1,0.33],[57503.8,0.056]]]
["binance-futures","BTCUSDT",1725408033656,[[57499.9,23.003],[57499.0,0.012],[57498.8,0.355],[57498.0,0.154],[57497.9,0.982]],[[57500.0,4.266],[57501.0,0.045],[57502.8,0.109],[57503.1,0.002],[57503.8,0.056]]]
["binance-futures","BTCUSDT",1725408033707,[[57499.9,23.01],[57499.0,0.012],[57498.0,0.154],[57497.9,0.994]],[[57500.0,4.253],[57501.0,0.045],[57502.8,0.109],[57503.1,0.002],[57503.8,0.056]]]
["binance-futures","BTCUSDT",1725408033760,[[57499.9,23.026],[57499.0,0.012],[57498.0,0.154],[57497.9,0.994],[57492.5,0.419]],[[57500.0,4.253],[57501.0,0.045],[57502.8,0.109],[57503.1,0.002],[57503.8,0.056]]]
["binance-futures","BTCUSDT",1725408033808,[[57499.9,23.005],[57499.0,0.012],[57498.0,0.24],[57497.9,0.994],[57492.5,0.419]],[[57500.0,4.253],[57501.0,0.045],[57502.8,0.109],[57503.1,0.002],[57503.8,0.056]]]
["binance-futures","BTCUSDT",1725408033860,[[57499.9,22.944],[57499.0,0.012],[57498.7,0.004],[57498.0,0.24],[57497.9,0.931]],[[57500.0,4.239],[57501.0,0.045],[57502.8,0.109],[57503.1,0.002],[57503.8,0.056]]]
["binance-futures","BTCUSDT",1725408033918,[[57499.9,22.717],[57499.8,0.006],[57499.0,0.012],[57498.9,0.002],[57498.7,0.004]],[[57500.0,4.24],[57501.0,0.045],[57502.8,0.109],[57503.1,0.002],[57503.8,0.056]]]
["binance-futures","BTCUSDT",1725408033967,[[57499.9,22.606],[57499.8,0.006],[57499.0,0.012],[57498.9,0.002],[57498.7,0.004]],[[57500.0,4.242],[57501.0,0.045],[57502.8,0.109],[57503.1,0.002],[57503.8,0.056]]]
["binance-futures","BTCUSDT",1725408034019,[[57499.9,11.253],[57499.8,0.006],[57499.0,0.002],[57498.9,0.002],[57498.7,0.004]],[[57500.0,5.233],[57501.0,0.045],[57501.5,0.227],[57502.8,0.109],[57503.1,0.002]]]
["binance-futures","BTCUSDT",1725408034071,[[57499.9,0.657],[57499.0,0.002],[57498.7,0.004]],[[57500.0,7.645],[57501.0,0.045],[57501.5,0.227],[57502.7,0.008],[57502.8,0.109]]]
["binance-futures","BTCUSDT",1725408034123,[[57499.9,0.359],[57499.0,0.002],[57498.7,0.004],[57497.9,0.027],[57494.8,0.002]],[[57500.0,8.692],[57501.0,0.045],[57501.5,0.227],[57501.6,0.183],[57502.2,0.08]]]
["binance-futures","BTCUSDT",1725408034173,[[57499.9,0.359],[57499.0,0.002],[57498.7,0.004],[57497.9,0.027],[57494.8,0.002]],[[57500.0,8.639],[57501.0,0.045],[57501.1,0.051],[57501.5,0.227],[57501.6,0.183]]]
["binance-futures","BTCUSDT",1725408034226,[[57499.9,0.727],[57499.0,0.002],[57498.7,0.004],[57497.9,0.015],[57494.8,0.002]],[[57500.0,8.945],[57501.0,0.045],[57501.1,0.051],[57501.2,0.002],[57501.5,0.227]]]
["binance-futures","BTCUSDT",1725408034273,[[57499.9,7.732],[57499.0,0.002],[57498.7,0.004],[57497.9,0.015],[57494.8,0.002]],[[57500.0,5.005],[57501.0,0.045],[57501.2,0.002],[57501.5,0.157],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408034330,[[57499.9,7.897],[57499.0,0.002],[57498.7,0.004],[57498.1,0.103],[57497.9,0.015]],[[57500.0,4.999],[57501.0,0.045],[57501.5,0.087],[57501.6,0.123],[57503.6,0.062]]]
["binance-futures","BTCUSDT",1725408034381,[[57499.9,8.106],[57499.0,0.002],[57498.7,0.004],[57498.1,0.103],[57497.9,0.015]],[[57500.0,5.001],[57501.0,0.045],[57501.5,0.087],[57501.6,0.123],[57503.6,0.062]]]
["binance-futures","BTCUSDT",1725408034432,[[57499.9,8.11],[57499.0,0.002],[57498.7,0.004],[57497.9,0.015]],[[57500.0,5.02],[57501.0,0.045],[57501.5,0.087],[57501.6,0.123],[57503.6,0.062]]]
["binance-futures","BTCUSDT",1725408034487,[[57499.9,8.11],[57499.0,0.002],[57498.7,0.004],[57497.9,0.015],[57497.0,0.012]],[[57500.0,4.94],[57501.0,0.045],[57501.5,0.087],[57501.6,0.123],[57503.6,0.062]]]
["binance-futures","BTCUSDT",1725408034536,[[57499.9,8.023],[57499.0,0.002],[57498.7,0.004],[57497.9,0.015],[57497.0,0.012]],[[57500.0,4.94],[57501.0,0.045],[57501.5,0.087],[57501.6,0.123],[57503.6,0.062]]]
["binance-futures","BTCUSDT",1725408034587,[[57499.9,8.11],[57499.0,0.002],[57498.7,0.004],[57497.9,0.015],[57497.0,0.012]],[[57500.0,4.869],[57501.0,0.045],[57501.5,0.087],[57501.6,0.123],[57503.6,0.062]]]
["binance-futures","BTCUSDT",1725408034641,[[57499.9,8.11],[57499.0,0.002],[57497.9,0.015],[57497.0,0.012]],[[57500.0,4.869],[57501.0,0.045],[57501.5,0.087],[57501.6,0.123],[57503.6,0.062]]]
["binance-futures","BTCUSDT",1725408034693,[[57499.9,8.399],[57499.0,0.002],[57498.7,0.004],[57497.9,0.015],[57497.0,0.012]],[[57500.0,4.827],[57501.0,0.045],[57501.5,0.087],[57501.6,0.123],[57503.6,0.062]]]
["binance-futures","BTCUSDT",1725408034737,[[57499.9,8.406],[57499.0,0.002],[57498.7,0.004],[57498.0,0.228],[57497.9,0.015]],[[57500.0,3.827],[57501.0,0.045],[57501.5,0.087],[57501.6,0.123],[57503.6,0.062]]]
["binance-futures","BTCUSDT",1725408034793,[[57499.9,8.92],[57499.0,0.55],[57498.7,0.004],[57498.0,0.228],[57497.9,0.015]],[[57500.0,3.824],[57501.0,0.045],[57501.5,0.087],[57501.6,0.123],[57503.6,0.062]]]
["binance-futures","BTCUSDT",1725408034843,[[57499.9,8.66],[57499.0,0.55],[57498.7,0.004],[57498.1,0.107],[57498.0,0.228]],[[57500.0,3.824],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408034900,[[57499.9,8.657],[57499.0,0.55],[57498.7,0.004],[57498.1,0.107],[57498.0,0.228]],[[57500.0,3.824],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408034941,[[57499.9,8.886],[57499.0,0.55],[57498.9,0.002],[57498.7,0.004],[57498.1,0.107]],[[57500.0,3.824],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035003,[[57499.9,8.892],[57499.0,0.55],[57498.9,0.002],[57498.1,0.107]],[[57500.0,3.824],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035054,[[57499.9,8.888],[57499.0,0.56],[57498.9,0.002],[57498.7,0.004],[57498.1,0.107]],[[57500.0,4.994],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035106,[[57499.9,8.888],[57499.0,0.56],[57498.9,0.002],[57498.7,0.004],[57498.1,0.107]],[[57500.0,5.003],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035158,[[57499.9,8.921],[57499.0,0.56],[57498.9,0.002],[57498.7,0.004],[57498.1,0.107]],[[57500.0,4.999],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035212,[[57499.9,9.521],[57499.0,0.56],[57498.9,0.002],[57498.7,0.004],[57498.1,0.107]],[[57500.0,4.8],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035262,[[57499.9,8.915],[57499.8,0.002],[57499.0,0.56],[57498.9,0.002],[57498.7,0.004]],[[57500.0,4.677],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035367,[[57499.9,8.918],[57499.0,0.56],[57498.9,0.002]],[[57500.0,4.677],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035431,[[57499.9,8.918],[57499.0,0.56],[57498.9,0.002],[57498.7,0.004],[57492.5,0.005]],[[57500.0,4.585],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035488,[[57499.9,8.97],[57499.0,0.56],[57498.9,0.002],[57498.7,0.004],[57492.5,0.005]],[[57500.0,4.589],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035537,[[57499.9,8.948],[57499.0,0.56],[57498.9,0.002],[57498.7,0.004],[57492.5,0.005]],[[57500.0,4.591],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035589,[[57499.9,8.962],[57499.0,0.56],[57498.9,0.002],[57498.7,0.004],[57492.5,0.005]],[[57500.0,4.591],[57501.0,0.045],[57501.1,0.119],[57501.5,0.087],[57501.6,0.123]]]
["binance-futures","BTCUSDT",1725408035647,[[57501.3,31.743],[57501.2,3.212],[57501.0,13.269],[57500.9,6.435],[57500.8,0.062]],[[57501.5,0.084],[57501.6,0.01],[57505.0,0.072],[57507.0,0.006],[57507.1,1.188]]]
["binance-futures","BTCUSDT",1725408035698,[[57501.4,20.808],[57501.3,0.434],[57501.2,0.363],[57501.1,0.002],[57501.0,0.052]],[[57501.5,0.02],[57501.6,0.01],[57502.0,0.002],[57505.0,0.072],[57505.2,0.154]]]
["binance-futures","BTCUSDT",1725408035750,[[57501.4,24.908],[57501.3,0.302],[57501.2,0.363],[57501.0,0.002]],[[57501.5,0.016],[57501.6,0.01],[57502.0,0.002],[57505.0,0.072],[57505.2,0.154]]]
["binance-futures","BTCUSDT",1725408035802,[[57502.7,12.867],[57502.0,0.002],[57501.6,1.154],[57501.5,9.399],[57501.4,8.338]],[[57502.8,0.042],[57505.0,0.072],[57505.2,0.154],[57507.5,0.328],[57508.0,0.002]]]
["binance-futures","BTCUSDT",1725408035852,[[57502.7,12.867],[57502.0,0.002],[57501.6,1.154],[57501.5,2.105],[57501.4,1.795]],[[57502.8,0.042],[57505.0,0.072],[57505.2,0.154],[57507.3,7.494],[57507.4,0.005]]]
["binance-futures","BTCUSDT",1725408035903,[[57503.6,25.196],[57503.5,1.58],[57502.8,1.144],[57502.7,0.42],[57502.0,0.002]],[[57503.7,0.362],[57505.0,0.072],[57505.2,0.154],[57507.3,7.492],[57507.4,0.005]]]
["binance-futures","BTCUSDT",1725408035955,[[57503.6,24.551],[57503.5,0.201],[57503.4,0.002],[57503.0,0.002],[57502.8,0.005]],[[57503.7,0.312],[57505.0,0.072],[57505.2,0.154],[57507.3,7.492],[57507.4,0.002]]]
["binance-futures","BTCUSDT",1725408036006,[[57503.6,24.076],[57503.5,0.103],[57503.4,0.002],[57503.0,0.002],[57502.8,0.005]],[[57503.7,0.6],[57505.0,0.072],[57505.2,0.154],[57507.3,7.492],[57507.4,0.002]]]
["binance-futures","BTCUSDT",1725408036058,[[57507.4,19.137],[57507.1,0.127],[57507.0,0.002],[57506.4,0.094],[57506.3,0.062]],[[57507.5,0.204],[57508.4,0.002],[57508.5,0.07],[57508.8,0.048],[57509.0,10.457]]]
["binance-futures","BTCUSDT",1725408036109,[[57508.4,19.709],[57508.3,0.224],[57508.0,0.002],[57507.6,0.222],[57507.5,0.05]],[[57508.5,0.164],[57508.8,0.008],[57509.0,10.457],[57509.1,0.002],[57510.8,0.008]]]
["binance-futures","BTCUSDT",1725408036160,[[57508.4,17.036],[57508.3,0.224],[57508.0,0.002],[57507.6,0.222]],[[57508.5,2.6],[57508.6,0.262],[57508.8,0.008],[57509.0,10.454],[57509.1,0.002]]]
["binance-futures","BTCUSDT",1725408036209,[[57508.4,17.046],[57508.3,0.002],[57508.0,0.002],[57507.4,1.361],[57507.0,0.014]],[[57508.5,2.947],[57508.6,0.262],[57508.8,0.008],[57509.0,10.454],[57509.1,0.002]]]
["binance-futures","BTCUSDT",1725408036265,[[57508.4,16.684],[57508.3,0.005],[57508.0,0.002],[57507.4,1.361],[57507.0,0.014]],[[57508.5,2.938],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036312,[[57508.4,16.73],[57508.3,0.005],[57508.0,0.002],[57507.4,1.361],[57507.0,0.014]],[[57508.5,2.169],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036365,[[57508.4,16.732],[57508.3,0.005],[57508.0,0.002],[57507.4,1.361],[57507.2,0.004]],[[57508.5,2.169],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036419,[[57508.4,16.777],[57508.3,0.005],[57508.0,0.002],[57507.4,1.361],[57507.2,0.004]],[[57508.5,2.173],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036470,[[57508.4,16.786],[57508.3,0.005],[57508.0,0.002],[57507.4,1.361],[57507.2,0.004]],[[57508.5,2.173],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036578,[[57508.4,16.786],[57508.3,0.005],[57508.0,0.002],[57507.4,1.361],[57507.2,0.004]],[[57508.5,2.047],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036628,[[57508.4,16.788],[57508.3,0.005],[57508.0,0.002],[57507.4,1.361]],[[57508.5,2.047],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036685,[[57508.4,16.776],[57508.3,0.005],[57508.0,0.002],[57507.4,1.361],[57505.0,0.154]],[[57508.5,2.047],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036736,[[57508.4,16.774],[57508.3,0.005],[57508.0,0.002],[57507.4,1.359],[57505.0,0.154]],[[57508.5,2.027],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036789,[[57508.4,16.778],[57508.3,0.005],[57508.0,0.002],[57507.4,1.359],[57505.0,0.154]],[[57508.5,0.732],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036843,[[57508.4,16.793],[57508.3,0.005],[57508.0,0.002],[57507.4,1.359],[57505.0,0.154]],[[57508.5,0.39],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036892,[[57508.4,17.469],[57508.3,0.005],[57508.0,0.002],[57507.4,1.359],[57505.0,0.154]],[[57508.5,0.043],[57508.6,0.002],[57508.8,0.008],[57509.0,10.454],[57509.1,0.004]]]
["binance-futures","BTCUSDT",1725408036948,[[57508.9,11.644],[57508.8,0.002],[57508.5,0.179],[57508.4,0.732],[57508.3,0.01]],[[57509.0,10.49],[57509.1,0.004],[57511.8,0.202],[57512.2,0.011],[57512.5,0.005]]]
["binance-futures","BTCUSDT",1725408037000,[[57508.9,13.3],[57508.8,0.002],[57508.5,0.077],[57508.4,0.648],[57508.3,0.003]],[[57509.0,10.326],[57509.1,0.004],[57511.8,0.202],[57512.2,0.011],[57512.5,0.003]]]
["binance-futures","BTCUSDT",1725408037048,[[57508.9,12.148],[57508.8,0.005],[57508.4,0.258]],[[57509.0,10.319],[57509.1,0.004],[57509.4,0.003],[57511.8,0.202],[57512.0,0.212]]]
["binance-futures","BTCUSDT",1725408037103,[[57508.9,3.3],[57508.4,0.254],[57507.0,0.012],[57503.7,0.034],[57503.6,0.126]],[[57509.0,9.849],[57509.1,0.004],[57509.4,0.003],[57511.8,0.55],[57511.9,1.199]]]
["binance-futures","BTCUSDT",1725408037154,[[57508.9,3.587],[57508.4,0.254],[57507.0,0.012],[57505.4,1.071],[57503.7,0.034]],[[57509.0,9.849],[57509.1,0.004],[57509.4,0.003],[57511.8,0.202],[57511.9,1.199]]]
["binance-futures","BTCUSDT",1725408037205,[[57508.9,3.59],[57508.4,0.254],[57507.7,0.004],[57507.5,0.483],[57507.0,0.012]],[[57509.0,9.878],[57509.1,0.004],[57509.4,0.003],[57511.8,0.202],[57511.9,1.199]]]
["binance-futures","BTCUSDT",1725408037257,[[57508.9,3.695],[57508.4,0.246],[57507.7,0.004],[57507.5,0.483],[57507.0,0.012]],[[57509.0,9.87],[57509.1,0.004],[57509.4,0.003],[57511.8,0.202],[57511.9,1.199]]]
["binance-futures","BTCUSDT",1725408037310,[[57508.9,3.714],[57508.4,0.221],[57507.7,0.004],[57507.5,0.483],[57507.0,0.012]],[[57509.0,9.879],[57509.1,0.004],[57509.4,0.003],[57511.7,0.348],[57511.8,0.202]]]
["binance-futures","BTCUSDT",1725408037361,[[57508.9,2.99],[57508.4,0.221],[57507.7,0.004],[57507.5,0.483],[57507.0,0.012]],[[57509.0,14.392],[57509.1,0.004],[57509.4,0.003],[57511.7,0.348],[57511.8,0.202]]]
["binance-futures","BTCUSDT",1725408037413,[[57508.9,2.948],[57508.4,0.154],[57507.7,0.004],[57507.5,0.483],[57507.0,0.002]],[[57509.0,14.487],[57509.1,0.004],[57509.4,0.003],[57511.7,0.348],[57511.8,0.202]]]
["binance-futures","BTCUSDT",1725408037463,[[57508.9,1.277],[57508.4,0.028],[57507.7,0.004],[57507.0,0.002]],[[57509.0,14.454],[57509.1,0.004],[57509.4,0.003],[57510.7,0.334],[57511.7,0.348]]]
["binance-futures","BTCUSDT",1725408037517,[[57508.9,1.28],[57508.4,0.028],[57507.7,0.004],[57507.0,0.002],[57503.0,0.012]],[[57509.0,14.466],[57509.1,0.004],[57509.4,0.003],[57510.7,0.334],[57511.6,0.002]]]
["binance-futures","BTCUSDT",1725408037567,[[57508.9,1.28],[57508.4,0.028],[57507.7,0.004],[57507.0,0.002],[57504.0,0.084]],[[57509.0,15.35],[57509.1,0.004],[57509.4,0.003],[57509.9,0.002],[57510.7,0.334]]]
["binance-futures","BTCUSDT",1725408037622,[[57508.9,1.23],[57508.4,0.028],[57507.7,0.004],[57507.0,0.002],[57504.0,0.084]],[[57509.0,15.358],[57509.1,0.004],[57509.4,0.003],[57509.9,0.35],[57510.7,0.334]]]
["binance-futures","BTCUSDT",1725408037672,[[57508.9,0.711],[57508.4,0.028],[57507.7,0.004],[57507.0,0.002],[57505.5,0.444]],[[57509.0,18.027],[57509.1,0.004],[57509.4,0.003],[57509.9,0.35],[57510.7,0.334]]]
["binance-futures","BTCUSDT",1725408037723,[],[[57502.8,2.155],[57503.7,0.258],[57503.8,9.93],[57504.0,0.614],[57504.1,2.28]]]
["binance-futures","BTCUSDT",1725408037772,[[57502.7,0.034],[57502.0,0.002],[57501.9,0.002],[57501.2,0.002],[57501.1,0.454]],[[57502.8,10.703],[57503.0,0.002],[57503.8,0.003],[57504.0,0.222],[57504.1,0.08]]]
["binance-futures","BTCUSDT",1725408037827,[],[[57501.1,4.141],[57501.2,0.383],[57502.0,0.002],[57502.8,0.523],[57503.0,0.002]]]
["binance-futures","BTCUSDT",1725408037877,[[57501.0,4.397],[57499.7,0.002],[57499.1,0.355],[57498.8,0.04],[57498.7,0.04]],[[57501.1,0.807],[57502.0,0.002],[57502.8,0.328],[57503.0,0.002],[57504.0,0.035]]]
["binance-futures","BTCUSDT",1725408037931,[[57501.0,4.188],[57499.7,0.002],[57499.1,0.248],[57498.8,0.04],[57498.7,0.04]],[[57501.1,0.763],[57502.0,0.002],[57502.8,0.328],[57503.0,0.002],[57504.0,0.035]]]
["binance-futures","BTCUSDT",1725408037983,[[57501.0,5.717],[57499.7,0.002],[57499.1,0.248],[57498.8,0.04],[57498.7,0.04]],[[57501.1,2.151],[57502.0,0.002],[57502.8,0.328],[57503.0,0.002],[57504.0,0.035]]]
["binance-futures","BTCUSDT",1725408038037,[[57501.0,4.139],[57499.7,0.002],[57499.1,0.248],[57498.8,0.04],[57498.7,0.04]],[[57501.1,2.578],[57502.0,0.002],[57502.8,0.328],[57503.0,0.002],[57504.0,0.035]]]
["binance-futures","BTCUSDT",1725408038086,[[57501.0,4.143],[57499.7,0.002],[57499.1,0.248],[57498.7,0.04]],[[57501.1,3.694],[57502.0,0.002],[57502.8,0.328],[57503.0,0.002],[57504.0,0.035]]]
["binance-futures","BTCUSDT",1725408038141,[[57501.0,0.459],[57500.9,0.002],[57500.0,0.002],[57499.8,0.004],[57498.5,0.002]],[[57501.1,7.762],[57502.0,0.053],[57502.3,0.002],[57502.7,0.051],[57502.8,0.328]]]
["binance-futures","BTCUSDT",1725408038191,[[57501.0,0.436],[57500.9,0.002],[57500.0,0.002],[57499.8,0.004],[57498.5,0.002]],[[57501.1,7.874],[57501.2,0.002],[57502.0,0.053],[57502.3,0.002],[57502.7,0.051]]]
["binance-futures","BTCUSDT",1725408038243,[[57501.0,0.663],[57500.9,0.002],[57500.0,0.002],[57499.8,0.004],[57498.5,0.002]],[[57501.1,7.9],[57501.2,0.002],[57502.0,0.381],[57502.3,0.002],[57502.7,0.051]]]
["binance-futures","BTCUSDT",1725408038293,[[57501.0,0.634],[57500.9,0.002],[57500.0,0.002],[57499.8,0.004],[57498.5,0.002]],[[57501.1,7.886],[57501.2,0.002],[57502.0,0.381],[57502.3,0.002],[57502.7,0.051]]]
["binance-futures","BTCUSDT",1725408038347,[[57501.0,0.612],[57500.9,0.002],[57500.0,0.002],[57499.8,0.004],[57498.5,0.002]],[[57501.1,9.916],[57501.2,0.002],[57502.0,0.381],[57502.3,0.002],[57502.7,0.051]]]
["binance-futures","BTCUSDT",1725408038398,[[57500.9,0.002],[57500.8,0.062],[57500.0,0.002],[57498.5,0.002]],[[57501.0,0.046],[57501.1,8.803],[57501.2,0.002],[57502.0,0.381],[57502.7,0.051]]]
["binance-futures","BTCUSDT",1725408038449,[[57498.5,0.002],[57496.9,0.003],[57495.3,0.002],[57495.0,0.002],[57493.1,0.002]],[[57499.1,17.241],[57499.2,0.115],[57499.5,0.044],[57499.6,0.07],[57499.7,0.126]]]
["binance-futures","BTCUSDT",1725408038501,[[57497.9,0.017],[57496.9,0.003],[57495.2,0.004],[57495.0,0.002],[57494.5,0.004]],[[57498.0,21.009],[57498.1,0.839],[57498.3,0.002],[57498.5,0.453],[57498.6,1.787]]]
["binance-futures","BTCUSDT",1725408038552,[],[[57491.7,7.479],[57492.0,0.062],[57492.1,0.355],[57492.2,0.073],[57492.3,0.509]]]
["binance-futures","BTCUSDT",1725408038603,[[57491.6,0.093],[57489.8,0.002],[57489.1,0.007],[57488.2,0.04],[57488.1,0.388]],[[57491.7,9.126],[57492.0,0.062],[57492.1,0.355],[57492.2,0.073],[57492.3,0.509]]]
["binance-futures","BTCUSDT",1725408038654,[[57491.6,0.089],[57489.8,0.002],[57489.1,0.007],[57488.1,0.348]],[[57491.7,12.082],[57492.0,0.062],[57492.1,0.355],[57492.2,0.073],[57492.3,0.509]]]
["binance-futures","BTCUSDT",1725408038705,[[57491.6,0.089],[57489.8,0.002],[57489.1,0.007],[57488.1,0.348],[57487.0,0.002]],[[57491.7,14.398],[57491.8,0.329],[57492.0,0.062],[57492.1,0.355],[57492.2,0.073]]]
["binance-futures","BTCUSDT",1725408038756,[],[[57487.5,2.957],[57487.7,0.298],[57488.1,0.04],[57488.2,1.727],[57488.3,0.042]]]
["binance-futures","BTCUSDT",1725408038807,[[57486.7,0.028],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57484.0,0.941]],[[57486.8,9.748],[57487.0,0.002],[57487.1,0.019],[57487.4,0.456],[57487.5,0.101]]]
["binance-futures","BTCUSDT",1725408038858,[[57486.7,0.031],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57484.0,0.002]],[[57486.8,8.896],[57487.0,0.002],[57487.1,0.019],[57487.5,0.101],[57488.1,0.071]]]
["binance-futures","BTCUSDT",1725408038911,[[57486.7,3.309],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57484.1,0.229]],[[57486.8,3.703],[57487.0,0.002],[57487.5,0.082],[57488.6,0.043],[57489.1,0.126]]]
["binance-futures","BTCUSDT",1725408038961,[[57486.7,3.309],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57484.1,0.229]],[[57486.8,3.721],[57487.0,0.002],[57487.5,0.082],[57488.6,0.043],[57489.1,0.126]]]
["binance-futures","BTCUSDT",1725408039013,[[57486.7,3.424],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57484.1,0.229]],[[57486.8,2.839],[57487.0,0.002],[57487.5,0.002],[57488.6,0.043],[57489.1,0.126]]]
["binance-futures","BTCUSDT",1725408039065,[[57486.7,3.48],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57484.2,0.104]],[[57486.8,2.805],[57487.0,0.002],[57487.5,0.002],[57488.6,0.043],[57489.1,0.126]]]
["binance-futures","BTCUSDT",1725408039117,[[57486.7,3.318],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57484.2,0.104]],[[57486.8,3.094],[57487.0,0.002],[57487.2,0.004],[57487.5,0.002],[57488.0,0.483]]]
["binance-futures","BTCUSDT",1725408039168,[[57486.7,1.627],[57486.4,0.374],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002]],[[57486.8,3.971],[57487.0,0.002],[57487.2,0.004],[57487.5,0.002],[57488.0,0.483]]]
["binance-futures","BTCUSDT",1725408039219,[[57486.7,0.02],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002]],[[57486.8,4.572],[57487.0,0.002],[57487.2,0.004],[57487.5,0.002],[57488.0,0.483]]]
["binance-futures","BTCUSDT",1725408039274,[[57486.7,0.043],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57476.6,0.074]],[[57486.8,4.607],[57487.0,0.002],[57487.2,0.004],[57487.5,0.002],[57488.0,0.483]]]
["binance-futures","BTCUSDT",1725408039326,[[57486.7,0.08],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57481.9,0.073]],[[57486.8,4.614],[57487.0,0.002],[57487.2,0.004],[57487.5,0.002],[57488.0,0.483]]]
["binance-futures","BTCUSDT",1725408039379,[[57486.7,0.08],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57481.9,0.073]],[[57486.8,3.855],[57487.0,0.002],[57487.2,0.004],[57487.5,0.002],[57488.0,0.481]]]
["binance-futures","BTCUSDT",1725408039430,[[57486.7,0.055],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57481.9,0.073]],[[57486.8,4.9],[57487.0,0.002],[57487.2,0.004],[57487.5,0.002],[57488.0,0.481]]]
["binance-futures","BTCUSDT",1725408039479,[[57486.7,0.055],[57486.1,0.05],[57485.6,0.12],[57485.0,0.002],[57484.3,0.229]],[[57486.8,4.675],[57487.0,0.002],[57487.2,0.004],[57487.5,0.002],[57488.0,0.481]]]
["binance-futures","BTCUSDT",1725408039532,[],[[57483.1,4.383],[57483.6,0.906],[57483.7,0.126],[57484.1,1.013],[57484.3,0.261]]]
["binance-futures","BTCUSDT",1725408039584,[[57478.1,0.002],[57478.0,0.002],[57477.0,0.004],[57476.0,0.002],[57475.8,0.002]],[[57481.9,11.924],[57482.0,0.164],[57482.6,0.339],[57482.9,0.023],[57483.0,0.518]]]
["binance-futures","BTCUSDT",1725408039635,[[57481.8,0.155],[57478.1,0.002],[57478.0,0.002],[57477.0,0.004],[57476.0,0.002]],[[57481.9,16.844],[57482.0,0.164],[57482.6,0.339],[57483.0,0.128],[57483.1,1.604]]]
["binance-futures","BTCUSDT",1725408039686,[],[[57475.9,4.74],[57476.0,0.002],[57476.4,0.328],[57477.0,0.142],[57478.0,0.002]]]
["binance-futures","BTCUSDT",1725408039736,[[57475.8,3.203],[57474.9,0.108],[57474.0,0.241],[57471.0,0.012],[57470.9,0.241]],[[57475.9,4.082],[57476.0,0.002],[57476.4,0.328],[57477.0,0.142],[57478.0,0.002]]]
["binance-futures","BTCUSDT",1725408039788,[[57475.8,3.203],[57474.9,0.108],[57474.0,0.012],[57471.0,0.014],[57470.9,0.241]],[[57475.9,2.034],[57476.0,0.002],[57476.4,0.328],[57477.0,0.142],[57478.0,0.002]]]
["binance-futures","BTCUSDT",1725408039836,[[57475.8,3.281],[57474.9,0.16],[57474.0,0.012],[57471.0,0.012],[57470.9,0.241]],[[57475.9,3.417],[57476.0,0.002],[57476.4,0.328],[57477.0,0.142],[57478.0,0.002]]]
["binance-futures","BTCUSDT",1725408039891,[[57475.8,3.318],[57474.9,0.16],[57474.0,0.012],[57471.0,0.012],[57470.9,0.241]],[[57475.9,3.417],[57476.0,0.002],[57476.4,0.328],[57477.0,0.142],[57478.0,0.002]]]
["binance-futures","BTCUSDT",1725408039939,[[57475.8,3.318],[57474.9,0.16],[57474.0,0.012],[57471.0,0.187],[57470.9,0.241]],[[57475.9,3.429],[57476.0,0.002],[57476.4,0.003],[57477.0,0.142],[57477.1,0.002]]]
["binance-futures","BTCUSDT",1725408039995,[[57474.9,0.16],[57474.0,0.002],[57471.0,0.012],[57470.9,0.241]],[[57475.2,11.618],[57475.8,1.508],[57475.9,0.92],[57476.0,0.002],[57476.4,0.003]]]
["binance-futures","BTCUSDT",1725408040046,[[57475.1,2.749],[57474.8,0.008],[57474.0,0.002],[57471.0,0.014],[57470.9,0.241]],[[57475.2,3.611],[57475.9,0.583],[57476.0,0.002],[57476.4,0.003],[57477.0,0.142]]]
["binance-futures","BTCUSDT",1725408040092,[[57475.1,2.48],[57474.8,0.008],[57474.0,0.002],[57471.0,0.382],[57470.9,0.241]],[[57475.2,5.547],[57475.9,0.329],[57476.0,0.002],[57476.4,0.003],[57477.0,0.212]]]
["binance-futures","BTCUSDT",1725408040146,[[57475.1,3.45],[57474.8,0.008],[57474.0,0.002],[57471.0,0.382],[57470.9,0.241]],[[57475.2,4.291],[57475.9,0.329],[57476.0,0.002],[57476.4,0.003],[57477.0,0.212]]]
["binance-futures","BTCUSDT",1725408040200,[[57475.1,0.35],[57474.8,0.008],[57474.0,0.002],[57471.0,0.382],[57470.9,0.241]],[[57475.2,5.195],[57475.9,0.188],[57476.0,0.002],[57476.4,0.003],[57477.0,0.212]]]
["binance-futures","BTCUSDT",1725408040251,[[57475.1,0.3],[57474.0,0.002],[57471.0,0.382],[57470.9,0.241]],[[57475.2,6.19],[57475.9,0.188],[57476.0,0.002],[57476.4,0.003],[57476.6,0.008]]]
["binance-futures","BTCUSDT",1725408040303,[[57475.1,0.303],[57474.0,0.002],[57472.1,0.002],[57471.0,0.382],[57470.9,0.241]],[[57475.2,6.214],[57475.9,0.153],[57476.0,0.002],[57476.4,0.003],[57476.6,0.008]]]
["binance-futures","BTCUSDT",1725408040354,[[57475.1,0.336],[57474.0,0.002],[57472.1,0.002],[57471.0,0.382],[57470.9,0.241]],[[57475.2,6.741],[57475.9,0.132],[57476.0,0.002],[57476.4,0.003],[57476.6,0.008]]]
["binance-futures","BTCUSDT",1725408040407,[[57470.9,0.239]],[[57471.0,12.714],[57471.1,0.43],[57471.2,0.064],[57471.4,0.051],[57472.0,0.396]]]
["binance-futures","BTCUSDT",1725408040458,[[57470.9,0.239],[57466.4,0.054],[57464.9,0.423],[57464.8,0.036],[57463.1,0.037]],[[57471.0,10.41],[57471.1,0.428],[57471.2,0.067],[57471.4,0.051],[57472.2,0.004]]]
["binance-futures","BTCUSDT",1725408040509,[[57465.0,0.012],[57464.8,0.034],[57464.0,0.813],[57463.4,0.01]],[[57465.9,0.351],[57466.1,5.235],[57466.2,5.014],[57466.3,2.181],[57466.4,4.436]]]
["binance-futures","BTCUSDT",1725408040560,[[57465.8,1.702],[57465.0,0.012],[57464.8,0.034],[57464.0,0.658],[57463.6,0.229]],[[57465.9,8.421],[57466.0,0.059],[57466.1,0.204],[57466.2,0.126],[57466.3,0.062]]]
["binance-futures","BTCUSDT",1725408040610,[[57465.8,3.219],[57465.0,0.012],[57464.8,0.034],[57464.0,0.658],[57463.6,0.229]],[[57465.9,1.827],[57466.1,0.143],[57466.2,0.126],[57466.4,0.002],[57467.5,0.051]]]
["binance-futures","BTCUSDT",1725408040662,[[57465.8,3.222],[57465.0,0.012],[57464.8,0.034],[57464.1,0.558],[57464.0,0.658]],[[57465.9,1.814],[57466.1,0.143],[57466.2,0.126],[57466.4,0.002],[57469.9,1.188]]]
["binance-futures","BTCUSDT",1725408040714,[[57465.8,3.898],[57465.0,0.012],[57464.8,0.034],[57464.1,0.002],[57464.0,0.658]],[[57465.9,1.532],[57466.1,0.017],[57466.2,0.126],[57469.9,1.188],[57470.0,0.224]]]
["binance-futures","BTCUSDT",1725408040766,[[57465.8,3.86],[57465.0,0.012],[57464.8,0.034],[57464.1,0.002],[57464.0,0.658]],[[57465.9,6.091],[57466.1,0.017],[57466.2,0.126],[57467.1,0.002],[57468.6,0.002]]]
["binance-futures","BTCUSDT",1725408040817,[[57465.8,0.034],[57465.0,0.012],[57464.8,0.034],[57464.0,0.658]],[[57465.9,7.262],[57466.1,0.017],[57466.2,0.126],[57467.0,0.064],[57467.1,0.002]]]
["binance-futures","BTCUSDT",1725408040866,[[57465.8,0.04],[57465.0,0.012],[57464.8,0.034],[57464.0,0.658],[57461.1,0.132]],[[57465.9,8.181],[57466.1,0.017],[57466.2,0.126],[57466.3,0.051],[57467.0,0.064]]]
["binance-futures","BTCUSDT",1725408040921,[[57465.8,0.026],[57465.0,0.012],[57464.8,0.034],[57464.0,0.658],[57461.1,0.132]],[[57465.9,8.087],[57466.0,0.051],[57466.1,0.017],[57466.2,0.126],[57466.3,0.051]]]
["binance-futures","BTCUSDT",1725408040970,[[57464.8,0.034],[57464.0,0.658]],[[57464.9,9.431],[57465.1,0.403],[57465.2,0.051],[57465.7,0.559],[57465.8,0.38]]]
["binance-futures","BTCUSDT",1725408041022,[[57464.8,0.037],[57464.0,0.658],[57460.1,0.196],[57460.0,0.124],[57458.0,0.292]],[[57464.9,9.91],[57465.1,1.966],[57465.2,0.051],[57465.8,0.389],[57465.9,0.432]]]
["binance-futures","BTCUSDT",1725408041072,[[57464.8,0.037],[57464.0,0.658],[57460.0,0.124],[57458.6,0.193],[57458.0,0.292]],[[57464.9,9.906],[57465.1,1.611],[57465.2,0.051],[57465.8,0.389],[57465.9,0.432]]]
["binance-futures","BTCUSDT",1725408041127,[[57464.8,0.04],[57464.0,0.658],[57463.1,0.004],[57460.0,0.124],[57458.6,0.193]],[[57464.9,10.334],[57465.1,1.611],[57465.2,0.051],[57465.8,0.389],[57465.9,0.408]]]
["binance-futures","BTCUSDT",1725408041229,[[57462.0,0.034],[57461.2,0.013],[57460.0,0.124],[57458.6,0.002]],[[57462.1,10.266],[57462.2,0.08],[57462.3,0.08],[57462.4,0.051],[57462.7,0.122]]]
["binance-futures","BTCUSDT",1725408041280,[[57462.0,0.034],[57461.2,0.013],[57460.0,0.124],[57458.6,0.002],[57457.2,0.557]],[[57462.1,13.86],[57462.2,0.08],[57462.3,0.08],[57462.4,0.051],[57462.7,0.122]]]
["binance-futures","BTCUSDT",1725408041331,[[57462.0,0.021],[57461.2,0.013],[57460.0,0.124],[57458.6,0.002],[57457.2,0.557]],[[57462.1,15.144],[57462.4,0.401],[57462.7,0.122],[57463.2,0.401],[57464.6,0.535]]]
["binance-futures","BTCUSDT",1725408041383,[[57462.0,0.018],[57461.2,0.013],[57460.0,0.124],[57458.6,0.002]],[[57462.1,14.885],[57462.4,0.401],[57462.7,0.113],[57463.1,0.332],[57463.2,0.401]]]
["binance-futures","BTCUSDT",1725408041434,[[57462.0,0.038],[57461.2,0.013],[57460.0,0.124],[57458.6,0.002],[57453.3,0.004]],[[57462.1,14.866],[57462.4,0.401],[57462.7,0.113],[57463.1,0.332],[57463.2,0.401]]]
["binance-futures","BTCUSDT",1725408041486,[[57462.0,0.038],[57461.2,0.013],[57460.8,0.002],[57460.0,0.124],[57458.6,0.002]],[[57462.1,15.011],[57462.4,0.401],[57462.7,0.113],[57463.0,0.304],[57463.1,0.332]]]
["binance-futures","BTCUSDT",1725408041538,[[57462.0,0.04],[57461.2,0.013],[57460.8,0.002],[57460.0,0.124],[57458.6,0.002]],[[57462.1,14.936],[57462.4,0.401],[57462.7,0.113],[57463.0,0.304],[57463.1,0.332]]]
["binance-futures","BTCUSDT",1725408041582,[[57462.0,0.04],[57461.2,0.013],[57460.8,0.002],[57460.0,0.124],[57458.6,0.002]],[[57462.1,14.916],[57462.4,0.401],[57462.7,0.113],[57463.0,0.304],[57463.1,0.332]]]
["binance-futures","BTCUSDT",1725408041640,[],[[57454.2,2.708],[57455.7,0.126],[57455.8,0.339],[57456.0,1.258],[57456.6,0.079]]]
["binance-futures","BTCUSDT",1725408041691,[[57453.0,0.002],[57450.1,0.206],[57449.0,0.004],[57448.0,0.004],[57447.6,0.002]],[[57453.1,1.085],[57453.4,0.098],[57453.5,12.259],[57453.8,9.597],[57453.9,9.716]]]
["binance-futures","BTCUSDT",1725408041742,[[57452.0,1.788],[57451.0,0.012],[57449.4,0.229],[57449.0,0.002],[57448.0,0.004]],[[57452.1,13.914],[57452.5,0.122],[57453.0,0.384],[57453.1,1.326],[57453.3,0.461]]]
["binance-futures","BTCUSDT",1725408041794,[[57452.0,1.788],[57451.0,0.012],[57449.0,0.002],[57448.0,0.004]],[[57452.1,16.894],[57452.5,0.122],[57453.1,1.426],[57453.4,0.098],[57453.5,0.434]]]
["binance-futures","BTCUSDT",1725408041843,[[57452.0,3.092],[57451.0,0.012],[57449.0,0.002],[57448.0,0.004],[57447.2,0.416]],[[57452.1,7.91],[57452.5,0.122],[57453.1,0.238],[57453.4,0.098],[57453.5,0.434]]]
["binance-futures","BTCUSDT",1725408041896,[[57452.0,3.095],[57451.0,0.012],[57449.0,0.002],[57448.0,0.004],[57447.6,0.177]],[[57452.1,7.917],[57452.5,0.122],[57453.1,0.187],[57453.4,0.098],[57453.5,0.434]]]
["binance-futures","BTCUSDT",1725408041946,[[57452.0,2.99],[57451.0,0.012],[57450.1,0.225],[57449.0,0.002],[57448.0,0.004]],[[57452.1,7.857],[57452.5,0.122],[57453.0,0.002],[57453.1,0.187],[57453.4,0.098]]]
["binance-futures","BTCUSDT",1725408042000,[[57452.0,2.995],[57451.0,0.012],[57449.0,0.002],[57448.0,0.004]],[[57452.1,7.979],[57452.5,0.122],[57453.0,0.002],[57453.1,0.187],[57453.3,0.002]]]
["binance-futures","BTCUSDT",1725408042052,[[57452.0,2.999],[57451.0,0.012],[57449.0,0.002],[57448.0,0.004],[57447.1,0.224]],[[57452.1,7.162],[57452.5,0.122],[57453.0,0.002],[57453.1,0.187],[57453.3,0.002]]]
["binance-futures","BTCUSDT",1725408042102,[[57452.0,3.142],[57451.5,0.004],[57451.0,0.012],[57450.1,0.205],[57449.0,0.002]],[[57452.1,5.964],[57452.5,0.122],[57453.0,0.002],[57453.1,0.187],[57453.3,0.002]]]
["binance-futures","BTCUSDT",1725408042153,[[57452.0,3.727],[57451.5,0.004],[57451.0,0.012],[57450.1,0.205],[57449.0,0.002]],[[57452.1,3.998],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57453.3,0.002]]]
["binance-futures","BTCUSDT",1725408042203,[[57452.0,3.704],[57451.5,0.004],[57451.0,0.012],[57449.0,0.002]],[[57452.1,4.035],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57453.3,0.002]]]
["binance-futures","BTCUSDT",1725408042254,[[57452.0,3.972],[57451.5,0.004],[57451.0,0.012],[57449.0,0.002],[57445.3,0.004]],[[57452.1,2.369],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57455.6,0.002]]]
["binance-futures","BTCUSDT",1725408042305,[[57452.0,3.972],[57451.5,0.004],[57451.0,0.012],[57449.0,0.002],[57445.4,0.247]],[[57452.1,2.013],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57455.6,0.002]]]
["binance-futures","BTCUSDT",1725408042357,[[57452.0,3.972],[57451.5,0.004],[57451.0,0.012],[57449.0,0.142],[57446.1,0.004]],[[57452.1,2.045],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57454.8,0.004]]]
["binance-futures","BTCUSDT",1725408042410,[[57452.0,3.216],[57451.5,0.004],[57451.0,0.012],[57450.1,0.064],[57449.0,0.002]],[[57452.1,4.458],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57454.8,0.004]]]
["binance-futures","BTCUSDT",1725408042459,[[57452.0,2.07],[57451.5,0.004],[57451.0,0.012],[57450.1,0.222],[57449.0,0.002]],[[57452.1,5.368],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57454.8,0.004]]]
["binance-futures","BTCUSDT",1725408042512,[[57452.0,2.032],[57451.5,0.004],[57451.0,0.012],[57450.1,0.222],[57449.0,0.002]],[[57452.1,4.037],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57454.8,0.004]]]
["binance-futures","BTCUSDT",1725408042563,[[57452.0,2.03],[57451.5,0.004],[57451.0,0.012],[57450.1,0.222],[57449.0,0.002]],[[57452.1,4.044],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57454.8,0.004]]]
["binance-futures","BTCUSDT",1725408042619,[[57452.0,2.171],[57451.5,0.004],[57451.0,0.012],[57450.1,0.222],[57449.0,0.002]],[[57452.1,3.593],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57454.8,0.004]]]
["binance-futures","BTCUSDT",1725408042669,[[57452.0,3.756],[57451.5,0.004],[57451.0,0.012],[57450.1,0.222],[57449.0,0.002]],[[57452.1,1.92],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57454.8,0.004]]]
["binance-futures","BTCUSDT",1725408042719,[[57452.0,3.756],[57451.5,0.004],[57451.0,0.012],[57450.1,0.222],[57449.0,0.002]],[[57452.1,1.915],[57452.5,0.122],[57453.0,0.002],[57453.1,0.107],[57454.8,0.004]]]
["binance-futures","BTCUSDT",1725408042771,[[57452.0,3.795],[57451.5,0.004],[57451.0,0.012],[57449.0,0.142]],[[57452.1,1.223],[57453.0,0.002],[57453.1,0.1],[57453.5,0.425],[57454.8,0.002]]]
["binance-futures","BTCUSDT",1725408042823,[[57452.0,3.778],[57451.5,0.004],[57451.0,0.012],[57450.1,0.066],[57449.0,0.142]],[[57452.1,1.635],[57453.0,0.002],[57453.1,0.1],[57453.5,0.425],[57454.8,0.002]]]
["binance-futures","BTCUSDT",1725408042874,[[57452.0,4.391],[57451.5,0.004],[57451.0,0.012],[57450.1,0.066],[57449.0,0.072]],[[57452.1,2.513],[57453.0,0.002],[57453.1,0.1],[57453.5,0.425],[57454.8,0.002]]]
["binance-futures","BTCUSDT",1725408042927,[[57452.0,0.255],[57451.5,0.004],[57451.0,0.012],[57450.1,0.037],[57449.0,0.002]],[[57452.1,4.782],[57452.5,0.064],[57453.0,0.002],[57453.1,0.1],[57453.5,0.425]]]
["binance-futures","BTCUSDT",1725408042978,[[57452.0,0.251],[57451.5,0.004],[57451.0,0.012],[57449.0,0.002]],[[57452.1,4.789],[57452.5,0.064],[57453.0,0.002],[57453.1,0.1],[57453.5,0.425]]]
["binance-futures","BTCUSDT",1725408043030,[[57452.0,0.255],[57451.5,0.004],[57451.0,0.012],[57449.0,0.002],[57447.1,0.224]],[[57452.1,8.399],[57452.5,0.064],[57453.0,0.002],[57453.1,0.151],[57453.4,0.388]]]
["binance-futures","BTCUSDT",1725408043082,[[57452.0,0.234],[57451.0,0.012],[57450.5,0.006],[57449.0,0.002],[57447.1,0.224]],[[57452.1,8.841],[57452.4,0.051],[57452.5,0.064],[57453.0,0.002],[57453.1,0.151]]]
["binance-futures","BTCUSDT",1725408043133,[[57450.0,0.357],[57449.0,0.002],[57447.1,0.09]],[[57450.1,17.679],[57450.7,0.391],[57451.0,0.35],[57451.1,0.435],[57452.0,12.044]]]
["binance-futures","BTCUSDT",1725408043184,[[57450.0,0.363],[57449.0,0.002],[57447.1,0.002],[57443.5,0.25],[57442.0,0.382]],[[57450.1,17.963],[57450.2,0.005],[57450.7,0.391],[57451.0,0.35],[57451.1,0.435]]]
["binance-futures","BTCUSDT",1725408043238,[[57450.0,0.363],[57449.0,0.002],[57447.1,0.002],[57444.4,0.3],[57443.5,0.25]],[[57450.1,19.532],[57450.2,0.005],[57450.7,0.036],[57450.8,0.003],[57451.0,0.002]]]
["binance-futures","BTCUSDT",1725408043288,[[57450.0,0.363],[57449.0,0.002],[57447.1,0.002],[57444.4,0.3],[57443.5,0.25]],[[57450.1,19.825],[57450.2,0.005],[57450.7,0.036],[57450.8,0.003],[57451.0,0.002]]]
["binance-futures","BTCUSDT",1725408043340,[[57450.0,2.014],[57449.0,0.002],[57447.1,0.002],[57444.4,0.3],[57444.2,0.004]],[[57450.1,17.11],[57450.2,0.005],[57450.7,0.036],[57450.8,0.003],[57451.0,0.002]]]
["binance-futures","BTCUSDT",1725408043390,[[57450.0,2.052],[57449.0,0.002],[57447.1,0.002],[57444.4,0.3],[57444.2,0.004]],[[57450.1,14.557],[57450.2,0.003],[57450.7,0.036],[57450.8,0.003],[57451.0,0.002]]]
["binance-futures","BTCUSDT",1725408043442,[[57450.0,7.384],[57449.0,0.002],[57447.1,0.222],[57445.5,0.14],[57444.4,0.196]],[[57450.1,7.135],[57450.8,0.003],[57451.0,0.002],[57451.3,0.002],[57452.1,0.455]]]
["binance-futures","BTCUSDT",1725408043493,[[57450.0,7.399],[57449.0,0.002],[57447.1,0.222],[57445.5,0.14],[57444.4,0.196]],[[57450.1,4.728],[57450.8,0.003],[57451.0,0.002],[57451.3,0.002],[57452.1,0.412]]]
["binance-futures","BTCUSDT",1725408043548,[[57450.0,7.419],[57449.0,0.002],[57447.1,0.222],[57445.5,0.14],[57444.4,0.196]],[[57450.1,4.728],[57450.8,0.003],[57451.0,0.002],[57451.3,0.002],[57452.1,0.412]]]
["binance-futures","BTCUSDT",1725408043601,[[57450.0,7.421],[57449.0,0.002],[57447.1,0.222],[57445.5,0.14],[57444.4,0.196]],[[57450.1,4.752],[57450.8,0.003],[57451.0,0.002],[57451.3,0.002],[57452.1,0.388]]]
["binance-futures","BTCUSDT",1725408043652,[[57450.0,7.426],[57449.0,0.002],[57447.1,0.222],[57445.5,0.14],[57444.4,0.196]],[[57450.1,4.759],[57450.8,0.003],[57451.0,0.002],[57451.3,0.002],[57452.1,0.386]]]
["binance-futures","BTCUSDT",1725408043704,[[57450.0,7.426],[57449.0,0.002],[57447.1,0.222],[57445.5,0.14],[57444.4,0.196]],[[57450.1,4.756],[57450.8,0.003],[57451.0,0.002],[57452.1,0.386],[57456.2,0.002]]]
["binance-futures","BTCUSDT",1725408043755,[[57447.1,1.268],[57446.5,0.002],[57444.4,0.196]],[[57447.2,11.882],[57447.3,0.082],[57447.4,0.08],[57448.0,0.002],[57448.1,0.036]]]
["binance-futures","BTCUSDT",1725408043806,[[57446.5,0.002],[57444.4,0.299],[57439.8,0.004],[57439.6,0.41],[57438.5,0.074]],[[57447.1,13.458],[57447.2,1.039],[57447.3,0.149],[57447.4,0.08],[57447.6,0.06]]]
["binance-futures","BTCUSDT",1725408043857,[[57446.5,0.002],[57444.4,0.299],[57443.5,0.002],[57441.3,0.004],[57440.8,0.259]],[[57447.1,16.294],[57447.2,1.039],[57447.3,0.149],[57447.4,0.08],[57447.6,0.06]]]
["binance-futures","BTCUSDT",1725408043908,[],[[57440.6,0.01],[57440.7,0.412],[57440.8,0.01],[57440.9,1.882],[57441.1,2.69]]]
["binance-futures","BTCUSDT",1725408043960,[[57438.3,0.682],[57437.9,0.197],[57434.5,0.002],[57433.8,0.002],[57433.0,0.026]],[[57438.4,6.309],[57438.6,0.002],[57438.7,2.034],[57438.9,0.326],[57439.0,0.082]]]
["binance-futures","BTCUSDT",1725408044011,[[57438.3,3.858],[57437.9,0.003],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002]],[[57438.4,2.417],[57438.9,0.255],[57439.9,0.56],[57440.0,0.082],[57440.5,0.052]]]
["binance-futures","BTCUSDT",1725408044063,[[57438.3,3.839],[57437.9,0.003],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002]],[[57438.4,1.151],[57440.0,0.082],[57441.2,0.017],[57442.0,0.222],[57442.1,0.096]]]
["binance-futures","BTCUSDT",1725408044116,[[57438.3,4.523],[57437.9,0.003],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002]],[[57438.4,1.606],[57440.0,0.082],[57441.2,0.017],[57442.0,0.222],[57442.1,0.096]]]
["binance-futures","BTCUSDT",1725408044168,[[57438.3,4.473],[57437.9,0.003],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002]],[[57438.4,1.561],[57440.0,0.082],[57441.2,0.017],[57442.0,0.222],[57445.8,0.008]]]
["binance-futures","BTCUSDT",1725408044218,[[57438.3,3.038],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002]],[[57438.4,5.005],[57438.8,0.248],[57439.6,0.002],[57440.0,0.082],[57441.1,0.002]]]
["binance-futures","BTCUSDT",1725408044267,[[57438.3,3.042],[57437.9,0.104],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002]],[[57438.4,3.118],[57438.8,0.248],[57439.6,0.002],[57440.0,0.082],[57441.1,0.002]]]
["binance-futures","BTCUSDT",1725408044321,[[57438.3,3.361],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002]],[[57438.4,2.973],[57438.8,0.248],[57439.6,0.002],[57440.0,0.082],[57441.1,0.002]]]
["binance-futures","BTCUSDT",1725408044372,[[57438.3,3.365],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002],[57432.6,0.248]],[[57438.4,0.788],[57438.8,0.248],[57439.6,0.002],[57440.0,0.082],[57441.1,0.002]]]
["binance-futures","BTCUSDT",1725408044422,[[57438.3,3.367],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002],[57432.8,0.258]],[[57438.4,0.824],[57438.8,0.248],[57439.6,0.002],[57440.0,0.082],[57441.1,0.002]]]
["binance-futures","BTCUSDT",1725408044474,[[57438.3,3.34],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002],[57432.8,0.258]],[[57438.4,0.832],[57438.8,0.248],[57439.6,0.002],[57440.0,0.082],[57441.1,0.002]]]
["binance-futures","BTCUSDT",1725408044525,[[57438.3,3.34],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002],[57432.8,0.258]],[[57438.4,0.847],[57438.8,0.248],[57439.6,0.002],[57440.0,0.082],[57441.1,0.002]]]
["binance-futures","BTCUSDT",1725408044634,[[57438.3,0.022],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002],[57432.8,0.004]],[[57438.4,8.233],[57438.8,0.248],[57438.9,0.051],[57439.0,0.01],[57440.0,0.092]]]
["binance-futures","BTCUSDT",1725408044685,[[57438.3,2.342],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002],[57432.8,0.004]],[[57438.4,8.086],[57438.8,0.248],[57439.0,0.01],[57440.0,0.092],[57441.6,0.298]]]
["binance-futures","BTCUSDT",1725408044736,[[57438.3,3.419],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002],[57432.8,0.004]],[[57438.4,6.093],[57438.8,0.248],[57439.0,0.01],[57440.0,0.092],[57441.6,0.298]]]
["binance-futures","BTCUSDT",1725408044790,[[57438.3,3.419],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002],[57432.8,0.004]],[[57438.4,6.083],[57438.8,0.248],[57439.0,0.01],[57440.0,0.092],[57441.6,0.298]]]
["binance-futures","BTCUSDT",1725408044842,[[57438.3,3.437],[57437.9,0.064],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002]],[[57438.4,4.196],[57438.8,0.248],[57439.0,0.01],[57440.0,0.092],[57441.6,0.234]]]
["binance-futures","BTCUSDT",1725408044894,[[57438.3,3.31],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002]],[[57438.4,3.373],[57438.8,0.248],[57439.0,0.01],[57440.0,0.092],[57441.7,0.966]]]
["binance-futures","BTCUSDT",1725408044942,[[57438.3,3.297],[57437.5,0.003],[57437.1,0.207],[57434.5,0.002],[57433.8,0.002]],[[57438.4,4.072],[57438.8,0.248],[57439.0,0.01],[57440.0,0.092],[57441.7,0.966]]]
["binance-futures","BTCUSDT",1725408044997,[[57438.3,3.373],[57437.5,0.003],[57437.1,0.207],[57434.5,0.002],[57433.8,0.002]],[[57438.4,3.351],[57438.8,0.248],[57439.0,0.01],[57440.0,0.092],[57441.7,0.966]]]
["binance-futures","BTCUSDT",1725408045049,[[57438.3,3.158],[57437.5,0.003],[57437.1,0.207],[57434.5,0.002],[57433.8,0.002]],[[57438.4,4.053],[57438.8,0.248],[57439.0,0.01],[57440.0,0.092],[57441.7,0.966]]]
["binance-futures","BTCUSDT",1725408045100,[[57437.8,0.031],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002]],[[57437.9,17.677],[57438.0,0.005],[57438.3,0.348],[57438.4,0.642],[57438.5,0.004]]]
["binance-futures","BTCUSDT",1725408045148,[[57437.8,0.034],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002],[57432.2,0.005]],[[57437.9,17.832],[57438.0,0.005],[57438.3,0.051],[57438.4,0.638],[57438.5,0.002]]]
["binance-futures","BTCUSDT",1725408045202,[[57437.8,0.019],[57437.5,0.003],[57434.5,0.002],[57433.8,0.002],[57432.2,0.005]],[[57437.9,20.645],[57438.0,0.005],[57438.3,0.051],[57438.4,0.463],[57438.5,0.002]]]
["binance-futures","BTCUSDT",1725408045254,[[57432.5,1.764],[57432.2,0.005]],[[57432.6,5.509],[57432.9,0.033],[57433.0,0.008],[57433.9,0.061],[57434.0,0.079]]]
["binance-futures","BTCUSDT",1725408045306,[[57432.5,5.568],[57432.2,0.005],[57430.1,0.154],[57429.8,0.002],[57429.7,0.088]],[[57432.6,3.479],[57432.9,0.033],[57434.0,0.01],[57435.0,0.08],[57435.4,0.151]]]
["binance-futures","BTCUSDT",1725408045356,[[57432.5,5.591],[57432.2,0.005],[57432.0,0.002],[57431.5,0.07],[57430.1,0.154]],[[57432.6,0.727],[57432.9,0.033],[57435.0,0.08],[57435.4,0.151],[57437.1,0.339]]]
["binance-futures","BTCUSDT",1725408045408,[[57432.5,5.239],[57432.2,0.005],[57432.0,0.002],[57431.5,0.07],[57430.1,0.131]],[[57432.6,2.449],[57432.9,0.033],[57435.0,0.07],[57435.4,0.087],[57436.0,0.089]]]
["binance-futures","BTCUSDT",1725408045458,[[57432.5,5.239],[57432.2,0.005],[57432.0,0.002],[57431.5,0.07],[57430.1,0.131]],[[57432.6,2.467],[57432.9,0.033],[57435.0,0.07],[57435.4,0.087],[57436.0,0.089]]]
["binance-futures","BTCUSDT",1725408045511,[[57432.5,5.254],[57432.2,0.005],[57432.0,0.002],[57431.5,0.07],[57430.1,0.131]],[[57432.6,3.094],[57432.9,0.033],[57435.0,0.07],[57435.4,0.087],[57436.0,0.089]]]
["binance-futures","BTCUSDT",1725408045562,[[57432.5,6.187],[57432.2,0.005],[57432.0,0.002],[57430.1,0.131]],[[57432.6,4.768],[57432.9,0.033],[57433.8,0.002],[57434.0,0.01],[57434.9,0.248]]]
["binance-futures","BTCUSDT",1725408045614,[[57432.5,5.257],[57432.2,0.005],[57432.0,0.002],[57430.1,0.131],[57425.8,0.073]],[[57432.6,3.158],[57432.9,0.033],[57433.8,0.002],[57434.9,0.248],[57435.5,0.002]]]
["binance-futures","BTCUSDT",1725408045665,[[57432.5,3.54],[57432.2,0.005],[57432.0,0.002],[57431.5,0.14],[57430.1,0.131]],[[57432.6,0.89],[57432.9,0.033],[57433.8,0.002],[57434.9,0.248],[57435.0,0.01]]]
["binance-futures","BTCUSDT",1725408045716,[[57432.5,3.936],[57432.2,0.005],[57432.0,0.002],[57431.5,0.14],[57430.1,0.131]],[[57432.6,1.07],[57432.9,0.033],[57433.8,0.002],[57434.9,0.248],[57436.0,0.089]]]
["binance-futures","BTCUSDT",1725408045766,[[57432.5,5.186],[57432.2,0.005],[57432.0,0.002],[57431.5,0.14],[57430.1,0.131]],[[57432.6,1.058],[57433.8,0.002],[57434.9,0.248],[57436.0,0.089],[57438.4,0.019]]]
["binance-futures","BTCUSDT",1725408045820,[[57432.5,5.189],[57432.2,0.005],[57432.0,0.002],[57431.5,0.14],[57430.1,0.131]],[[57432.6,1.061],[57433.8,0.002],[57434.9,0.248],[57436.0,0.089],[57438.4,0.019]]]
["binance-futures","BTCUSDT",1725408045869,[[57432.5,5.193],[57432.2,0.005],[57432.0,0.002],[57431.5,0.14],[57430.1,0.131]],[[57432.6,1.058],[57434.9,0.248],[57436.0,0.089],[57438.3,0.033],[57438.4,0.025]]]
["binance-futures","BTCUSDT",1725408045925,[[57432.5,5.195],[57432.2,0.005],[57432.0,0.002],[57431.5,0.14],[57430.1,0.131]],[[57432.6,1.056],[57434.9,0.248],[57436.0,0.089],[57438.3,0.033],[57438.4,0.025]]]
["binance-futures","BTCUSDT",1725408045977,[[57437.8,21.003],[57437.7,0.009],[57437.1,0.882],[57437.0,1.478],[57436.9,0.115]],[[57437.9,0.087],[57438.3,0.033],[57438.4,0.021],[57438.5,0.004],[57440.0,0.082]]]
["binance-futures","BTCUSDT",1725408046029,[[57442.8,20.947],[57442.7,0.004],[57442.3,0.625],[57441.9,0.825],[57441.1,0.338]],[[57442.9,2.514],[57444.0,0.082],[57444.2,0.852],[57444.9,0.01],[57445.5,0.07]]]
["binance-futures","BTCUSDT",1725408046080,[[57442.8,18.015],[57442.7,0.004],[57442.3,0.605],[57441.9,0.825],[57441.1,0.222]],[[57442.9,3.059],[57444.0,0.082],[57444.9,0.01],[57445.4,0.488],[57445.5,0.07]]]
["binance-futures","BTCUSDT",1725408046127,[[57442.8,17.321],[57442.7,0.009],[57442.3,0.605],[57441.9,0.825]],[[57442.9,4.737],[57444.0,0.082],[57444.9,0.01],[57445.4,0.488],[57445.5,0.07]]]
["binance-futures","BTCUSDT",1725408046183,[[57442.8,17.321],[57442.7,0.009],[57442.3,0.605],[57441.9,0.825],[57437.7,0.005]],[[57442.9,2.814],[57444.0,0.082],[57444.9,0.01],[57445.5,0.07],[57449.1,3.33]]]
["binance-futures","BTCUSDT",1725408046235,[[57442.8,17.313],[57442.7,0.009],[57442.3,0.605],[57441.9,0.825],[57437.7,0.005]],[[57442.9,2.879],[57444.0,0.082],[57444.9,0.01],[57445.5,0.07],[57445.8,0.348]]]
["binance-futures","BTCUSDT",1725408046287,[[57442.8,17.297],[57442.7,0.009],[57442.4,0.645],[57442.3,0.605],[57441.9,0.825]],[[57442.9,2.879],[57444.0,0.082],[57445.5,0.07],[57445.8,0.348],[57453.8,0.003]]]
["binance-futures","BTCUSDT",1725408046339,[[57442.8,17.301],[57442.7,0.009],[57442.4,0.645],[57442.3,0.605],[57441.9,0.825]],[[57442.9,2.917],[57444.0,0.082],[57445.5,0.07],[57445.8,0.348],[57450.4,0.03]]]
["binance-futures","BTCUSDT",1725408046391,[[57442.8,17.301],[57442.7,0.009],[57442.4,0.645],[57442.3,0.605],[57441.9,0.825]],[[57442.9,2.855],[57444.0,0.082],[57444.1,0.002],[57445.5,0.07],[57445.8,0.348]]]
["binance-futures","BTCUSDT",1725408046441,[[57442.8,17.297],[57442.7,0.009],[57442.4,0.645],[57442.3,0.605],[57441.9,0.825]],[[57442.9,2.443],[57444.0,0.082],[57444.1,0.002],[57445.5,0.07],[57445.7,1.19]]]
["binance-futures","BTCUSDT",1725408046493,[[57445.4,23.73],[57445.3,0.003],[57444.0,0.025],[57443.9,0.021],[57443.4,0.138]],[[57445.5,4.059],[57447.0,0.002],[57447.2,0.349],[57449.0,0.145],[57449.1,0.017]]]
["binance-futures","BTCUSDT",1725408046544,[[57445.4,6.356],[57445.3,0.002],[57444.0,0.004],[57443.4,0.077]],[[57445.5,4.48],[57447.0,0.002],[57447.2,0.349],[57449.0,0.142],[57449.1,0.019]]]
["binance-futures","BTCUSDT",1725408046596,[[57445.4,4.225],[57444.0,0.004],[57443.0,0.239],[57442.8,0.065],[57442.7,0.002]],[[57445.5,5.423],[57447.0,0.002],[57447.2,0.349],[57449.0,0.212],[57449.1,0.019]]]
["binance-futures","BTCUSDT",1725408046646,[[57445.4,0.393],[57444.0,0.004],[57442.8,0.018],[57442.7,0.002]],[[57445.5,5.423],[57447.0,0.002],[57447.2,0.349],[57449.0,0.212],[57449.1,0.017]]]
["binance-futures","BTCUSDT",1725408046698,[[57445.4,0.393],[57444.0,0.004],[57442.8,0.018],[57442.7,0.002],[57438.6,0.162]],[[57445.5,5.422],[57447.0,0.002],[57447.2,0.349],[57449.0,0.212],[57449.1,0.017]]]
["binance-futures","BTCUSDT",1725408046748,[[57445.4,1.965],[57442.8,0.018],[57442.7,0.002],[57441.3,0.002],[57438.6,0.16]],[[57445.5,5.422],[57447.0,0.002],[57447.2,0.349],[57449.0,0.214],[57449.1,0.017]]]
["binance-futures","BTCUSDT",1725408046802,[[57445.4,0.249],[57442.8,0.018],[57442.7,0.002],[57441.3,0.002],[57438.6,0.16]],[[57445.5,3.131],[57446.3,0.389],[57447.0,0.002],[57447.2,0.349],[57448.4,0.386]]]
["binance-futures","BTCUSDT",1725408046854,[[57445.4,0.249],[57442.8,0.018],[57442.7,0.002],[57441.3,0.002],[57438.6,0.162]],[[57445.5,3.164],[57446.3,0.389],[57447.0,0.002],[57447.2,0.349],[57448.3,0.402]]]
["binance-futures","BTCUSDT",1725408046908,[[57445.4,0.237],[57444.2,0.002],[57442.8,0.018],[57442.7,0.002],[57441.3,0.002]],[[57445.5,3.164],[57446.3,0.389],[57447.0,0.002],[57447.2,0.349],[57447.9,0.064]]]
["binance-futures","BTCUSDT",1725408046960,[[57445.4,0.237],[57444.2,0.002],[57442.8,0.018],[57442.7,0.002],[57441.3,0.002]],[[57445.5,3.137],[57447.0,0.002],[57447.2,0.349],[57447.9,0.064],[57454.8,0.071]]]
["binance-futures","BTCUSDT",1725408047013,[[57445.4,0.235],[57444.2,0.002],[57442.8,0.018],[57442.7,0.002],[57441.3,0.002]],[[57445.5,3.139],[57447.0,0.002],[57447.2,0.349],[57447.5,0.033],[57447.9,0.064]]]
["binance-futures","BTCUSDT",1725408047065,[],[[57438.6,0.245],[57440.3,0.126],[57440.4,0.248],[57442.0,0.07],[57443.2,0.002]]]
["binance-futures","BTCUSDT",1725408047115,[[57438.4,0.003],[57437.8,0.005],[57435.3,0.018],[57434.4,0.74],[57434.3,0.08]],[[57438.6,3.136],[57440.3,0.126],[57440.4,0.248],[57442.0,0.21],[57442.1,0.087]]]
["binance-futures","BTCUSDT",1725408047167,[[57438.5,9.624],[57438.4,0.003],[57437.8,0.005],[57434.5,0.385],[57434.4,0.7]],[[57438.6,0.085],[57440.4,0.248],[57442.0,0.07],[57442.1,0.087],[57442.3,0.087]]]
["binance-futures","BTCUSDT",1725408047218,[[57438.5,12.046],[57438.4,0.005],[57437.8,0.005],[57437.4,0.002],[57434.6,0.173]],[[57438.6,0.035],[57440.4,0.248],[57442.0,0.07],[57442.1,0.087],[57442.3,0.087]]]
["binance-futures","BTCUSDT",1725408047270,[[57438.5,12.097],[57438.4,0.005],[57437.8,0.005],[57437.4,0.002],[57435.0,0.14]],[[57438.6,0.037],[57440.4,0.248],[57442.0,0.07],[57442.1,0.087],[57442.3,0.087]]]
["binance-futures","BTCUSDT",1725408047321,[[57438.5,12.168],[57438.4,0.005],[57437.8,0.005],[57437.4,0.002],[57435.1,0.072]],[[57438.6,0.037],[57440.4,0.248],[57442.0,0.07],[57442.1,0.087],[57442.3,0.087]]]
["binance-futures","BTCUSDT",1725408047374,[[57438.5,12.81],[57438.4,0.005],[57437.8,0.005],[57437.4,0.002],[57437.3,0.002]],[[57438.6,0.092],[57439.8,0.002],[57440.4,0.248],[57441.3,0.002],[57442.0,0.07]]]
["binance-futures","BTCUSDT",1725408047429,[[57438.5,12.824],[57438.4,0.314],[57437.8,0.005],[57437.4,0.002],[57437.3,0.002]],[[57438.6,0.099],[57439.8,0.002],[57440.4,0.248],[57441.3,0.002],[57442.0,0.07]]]
["binance-futures","BTCUSDT",1725408047478,[[57438.5,13.005],[57438.4,0.314],[57437.8,0.005],[57437.4,0.002],[57437.3,0.002]],[[57438.6,0.101],[57439.8,0.002],[57440.4,0.248],[57441.3,0.002],[57442.0,0.07]]]
["binance-futures","BTCUSDT",1725408047531,[[57440.3,39.282],[57439.8,0.258],[57439.7,2.962],[57439.3,10.399],[57439.2,9.828]],[[57440.4,0.251],[57441.3,0.002],[57444.6,0.185],[57445.5,0.2],[57448.2,0.007]]]
["binance-futures","BTCUSDT",1725408047584,[[57442.0,16.44],[57441.9,0.005],[57441.8,0.08],[57441.3,3.025],[57441.2,6.801]],[[57442.1,0.091],[57444.6,0.012],[57445.5,0.074],[57446.1,0.002],[57446.3,0.245]]]
["binance-futures","BTCUSDT",1725408047634,[[57442.0,16.44],[57441.9,0.005],[57441.8,0.08],[57441.3,2.152],[57441.2,4.716]],[[57442.1,0.109],[57444.1,0.002],[57445.5,0.074],[57446.1,0.012],[57447.8,0.781]]]
["binance-futures","BTCUSDT",1725408047686,[[57442.0,15.977],[57441.9,0.007],[57441.8,0.08],[57441.2,2.564]],[[57442.1,2.492],[57445.5,0.074],[57446.1,0.01],[57447.7,0.242],[57447.8,0.437]]]
["binance-futures","BTCUSDT",1725408047736,[[57442.0,9.707],[57441.9,0.005],[57441.2,2.564],[57441.1,0.002],[57440.3,0.222]],[[57442.1,2.493],[57445.4,0.348],[57445.5,0.074],[57447.7,0.243],[57447.8,0.437]]]
["binance-futures","BTCUSDT",1725408047782,[[57442.0,9.71],[57441.9,0.005],[57441.2,2.564],[57441.1,0.002],[57440.3,0.222]],[[57442.1,2.411],[57445.4,0.348],[57445.5,0.074],[57447.7,0.243],[57447.8,0.437]]]
["binance-futures","BTCUSDT",1725408047839,[[57442.0,9.701],[57441.9,0.005],[57441.2,2.564],[57441.1,0.002],[57440.3,0.222]],[[57442.1,0.292],[57443.3,0.002],[57444.8,0.002],[57445.5,0.074],[57447.7,0.243]]]
["binance-futures","BTCUSDT",1725408047893,[[57442.0,11.179],[57441.9,0.005],[57441.3,0.107],[57441.2,2.564],[57441.1,0.002]],[[57442.1,0.005],[57443.3,0.002],[57444.8,0.002],[57445.5,0.074],[57447.6,0.01]]]
["binance-futures","BTCUSDT",1725408047946,[[57442.1,22.839],[57442.0,0.939],[57441.9,0.005],[57441.3,0.107],[57441.2,2.564]],[[57443.3,0.002],[57444.8,0.002],[57445.5,0.074],[57447.6,0.01],[57449.3,0.353]]]
["binance-futures","BTCUSDT",1725408048000,[[57442.1,27.104],[57442.0,0.892],[57441.9,0.005],[57441.3,0.107],[57441.2,2.564]],[[57442.2,0.328],[57443.3,0.002],[57444.8,0.002],[57445.5,0.074],[57447.6,0.01]]]
["binance-futures","BTCUSDT",1725408048050,[[57442.2,22.835],[57442.1,9.494],[57442.0,0.791],[57441.9,0.008],[57441.3,0.107]],[[57443.3,0.002],[57444.8,0.002],[57445.5,0.074],[57447.6,0.01],[57448.5,0.939]]]
["binance-futures","BTCUSDT",1725408048102,[[57442.2,22.867],[57442.1,0.379],[57442.0,0.791],[57441.9,0.005],[57441.3,0.107]],[[57442.3,1.741],[57444.8,0.002],[57445.5,0.074],[57447.6,0.01],[57448.3,0.351]]]
["binance-futures","BTCUSDT",1725408048155,[[57443.9,11.6],[57443.8,0.005],[57442.8,0.438],[57442.3,0.253],[57442.2,2.681]],[[57444.0,2.146],[57445.5,0.004],[57446.9,0.007],[57447.0,0.004],[57448.3,0.002]]]
["binance-futures","BTCUSDT",1725408048205,[[57443.9,11.5],[57443.8,0.005],[57442.8,0.438],[57442.2,2.681]],[[57444.0,2.319],[57445.5,0.004],[57446.9,0.007],[57447.0,0.004],[57447.5,0.348]]]
["binance-futures","BTCUSDT",1725408048253,[[57443.9,11.507],[57443.8,0.005],[57442.8,0.438],[57442.2,2.681],[57438.5,0.357]],[[57444.0,2.567],[57445.5,0.002],[57446.9,0.007],[57447.0,0.004],[57447.5,0.348]]]
["binance-futures","BTCUSDT",1725408048309,[[57443.9,11.507],[57443.8,0.005],[57442.8,0.438],[57442.2,2.681],[57442.0,0.777]],[[57444.0,2.911],[57445.5,0.072],[57446.9,0.007],[57447.0,0.004],[57447.5,0.348]]]
["binance-futures","BTCUSDT",1725408048363,[[57443.9,12.11],[57443.8,0.005],[57442.8,0.438],[57442.2,2.681],[57442.0,0.166]],[[57444.0,2.915],[57445.5,0.072],[57446.9,0.007],[57447.0,0.004],[57447.5,0.348]]]
["binance-futures","BTCUSDT",1725408048418,[[57443.9,12.11],[57443.8,0.005],[57442.8,0.438],[57442.7,0.002],[57442.2,2.681]],[[57444.0,2.573],[57445.2,0.002],[57445.5,0.072],[57447.0,0.004],[57447.5,0.348]]]
["binance-futures","BTCUSDT",1725408048457,[[57443.9,9.911],[57443.8,0.003],[57442.8,0.438],[57442.7,0.002],[57442.2,2.681]],[[57444.0,2.575],[57445.2,0.002],[57445.5,0.072],[57447.0,0.004],[57447.5,0.348]]]
["binance-futures","BTCUSDT",1725408048518,[[57443.9,9.911],[57443.8,0.003],[57442.8,0.438],[57442.7,0.002],[57442.2,2.681]],[[57444.0,2.577],[57445.2,0.002],[57445.5,0.072],[57447.0,0.004],[57447.5,0.348]]]
["binance-futures","BTCUSDT",1725408048568,[[57443.9,10.38],[57443.8,0.003],[57442.8,0.438],[57442.7,0.002],[57442.2,2.681]],[[57444.0,4.21],[57445.2,0.002],[57445.5,0.072],[57447.0,0.004],[57447.5,0.348]]]
["binance-futures","BTCUSDT",1725408048627,[[57443.9,10.436],[57443.8,0.003],[57442.8,0.438],[57442.7,0.002],[57442.2,2.583]],[[57444.0,4.212],[57445.2,0.002],[57445.5,0.072],[57447.0,0.004],[57447.5,0.348]]]
["binance-futures","BTCUSDT",1725408048680,[[57443.9,10.369],[57443.8,0.003],[57442.8,0.438],[57442.2,2.583]],[[57444.0,3.068],[57445.5,0.072],[57447.0,0.004],[57447.5,0.348],[57448.3,0.175]]]
["binance-futures","BTCUSDT",1725408048732,[[57443.9,10.218],[57443.8,0.003],[57442.8,0.438],[57442.2,2.583],[57440.2,0.002]],[[57444.0,2.462],[57445.2,0.002],[57445.5,0.072],[57447.0,0.004],[57448.3,0.175]]]
["binance-futures","BTCUSDT",1725408048784,[[57443.9,10.446],[57443.8,0.003],[57442.9,0.002],[57442.8,0.438],[57442.2,2.583]],[[57444.0,1.891],[57445.0,0.01],[57445.2,0.002],[57445.5,0.002],[57446.0,0.094]]]
["binance-futures","BTCUSDT",1725408048837,[[57442.8,0.186],[57442.2,0.019]],[[57442.9,17.01],[57443.0,0.002],[57443.2,0.002],[57443.5,0.126],[57443.8,2.285]]]
["binance-futures","BTCUSDT",1725408048889,[[57438.5,2.59],[57435.8,0.35],[57433.4,0.45],[57432.9,0.675],[57432.1,1.259]],[[57438.6,9.104],[57438.7,0.002],[57440.0,0.01],[57440.3,0.128],[57440.5,0.064]]]
["binance-futures","BTCUSDT",1725408048940,[[57438.5,3.706],[57435.8,0.35],[57435.0,0.14],[57433.9,0.185],[57433.4,0.45]],[[57438.6,3.656],[57438.7,0.002],[57440.0,0.01],[57440.3,0.002],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408048990,[[57438.5,4.21],[57435.9,0.22],[57435.8,0.35],[57435.0,0.14],[57434.1,0.246]],[[57438.6,0.004],[57440.2,0.348],[57440.3,0.002],[57441.2,0.002],[57442.0,0.222]]]
["binance-futures","BTCUSDT",1725408049042,[[57440.1,10.031],[57438.6,0.002],[57438.5,0.19],[57435.9,0.395],[57435.8,0.35]],[[57440.2,2.855],[57440.3,0.261],[57441.2,0.002],[57442.0,0.222],[57442.8,0.131]]]
["binance-futures","BTCUSDT",1725408049088,[[57440.1,10.262],[57438.6,0.002],[57438.5,0.19],[57435.9,0.395],[57435.8,0.002]],[[57440.2,2.86],[57440.3,0.261],[57441.2,0.002],[57442.0,0.222],[57442.8,0.131]]]
["binance-futures","BTCUSDT",1725408049145,[[57440.1,10.262],[57440.0,0.003],[57438.6,0.002],[57438.5,0.19],[57436.0,0.079]],[[57440.2,3.198],[57440.3,0.261],[57441.2,0.002],[57442.0,0.222],[57442.8,0.131]]]
["binance-futures","BTCUSDT",1725408049195,[[57440.1,10.266],[57440.0,0.003],[57438.6,0.002],[57438.5,0.19],[57436.0,0.079]],[[57440.2,3.186],[57440.3,0.261],[57441.2,0.002],[57442.0,0.222],[57442.8,0.131]]]
["binance-futures","BTCUSDT",1725408049248,[[57440.1,5.708],[57438.5,0.174],[57436.0,0.079]],[[57440.2,3.266],[57440.3,0.261],[57441.2,0.002],[57441.6,0.064],[57442.0,0.292]]]
["binance-futures","BTCUSDT",1725408049301,[[57440.1,5.67],[57438.9,0.002],[57438.5,0.174],[57437.4,0.002],[57436.0,0.079]],[[57440.2,3.266],[57440.3,0.261],[57441.2,0.002],[57441.4,0.002],[57441.6,0.064]]]
["binance-futures","BTCUSDT",1725408049351,[[57440.1,4.593],[57438.9,0.002],[57438.6,0.218],[57438.5,0.174],[57437.4,0.002]],[[57440.2,3.01],[57440.3,0.261],[57441.2,0.002],[57441.4,0.002],[57441.6,0.064]]]
["binance-futures","BTCUSDT",1725408049402,[[57440.1,4.613],[57440.0,0.002],[57438.9,0.002],[57438.6,0.218],[57438.5,0.172]],[[57440.2,3.021],[57440.3,0.261],[57441.4,0.002],[57441.6,0.064],[57445.9,0.051]]]
["binance-futures","BTCUSDT",1725408049454,[[57440.1,4.647],[57440.0,0.002],[57438.9,0.002],[57438.6,0.218],[57438.5,0.172]],[[57440.2,2.18],[57440.3,0.261],[57441.4,0.002],[57444.1,0.002],[57445.9,0.051]]]
["binance-futures","BTCUSDT",1725408049504,[[57440.1,5.283],[57440.0,0.002],[57438.9,0.002],[57438.5,0.172]],[[57440.2,2.148],[57440.3,0.261],[57441.4,0.002],[57442.8,0.005],[57444.1,0.002]]]
["binance-futures","BTCUSDT",1725408049560,[[57440.1,5.504],[57440.0,0.002],[57438.5,0.172],[57436.0,0.086],[57414.2,0.853]],[[57440.2,2.151],[57440.3,0.261],[57442.0,0.222],[57442.8,0.005],[57444.0,0.23]]]
["binance-futures","BTCUSDT",1725408049611,[[57440.1,5.504],[57440.0,0.002],[57438.5,0.172],[57436.0,0.086],[57434.5,0.002]],[[57440.2,2.151],[57440.3,0.261],[57441.3,0.017],[57442.0,0.222],[57442.8,0.005]]]
["binance-futures","BTCUSDT",1725408049663,[[57440.1,5.164],[57440.0,0.002],[57438.5,0.172],[57436.0,0.086],[57434.5,0.002]],[[57440.2,3.89],[57440.3,0.261],[57441.3,0.017],[57442.0,0.292],[57442.8,0.005]]]
["binance-futures","BTCUSDT",1725408049713,[[57440.1,5.012],[57440.0,0.002],[57438.5,0.172],[57436.0,0.086],[57434.5,0.002]],[[57440.2,3.894],[57440.3,0.261],[57441.3,0.017],[57442.0,0.292],[57442.8,0.005]]]
["binance-futures","BTCUSDT",1725408049765,[[57440.1,1.536],[57440.0,0.002],[57438.5,0.172],[57436.0,0.086],[57434.5,0.002]],[[57440.2,3.894],[57440.3,0.261],[57441.3,0.017],[57442.0,0.292],[57442.8,0.005]]]
["binance-futures","BTCUSDT",1725408049817,[[57440.1,1.538],[57440.0,0.002],[57438.6,0.217],[57438.5,0.172],[57434.5,0.002]],[[57440.2,4.826],[57440.3,0.261],[57441.3,0.017],[57441.5,0.39],[57442.0,0.356]]]
["binance-futures","BTCUSDT",1725408049863,[[57440.1,0.219],[57440.0,0.002],[57438.5,0.046],[57434.5,0.002]],[[57440.2,5.522],[57440.3,0.261],[57440.6,0.051],[57441.3,0.017],[57441.5,0.39]]]
["binance-futures","BTCUSDT",1725408049921,[[57440.1,0.069],[57440.0,0.002],[57438.5,0.046],[57433.8,0.259],[57428.8,0.256]],[[57440.2,5.636],[57440.3,0.261],[57440.6,0.051],[57441.3,0.017],[57441.5,0.39]]]
["binance-futures","BTCUSDT",1725408049973,[[57435.8,0.021],[57432.7,0.002],[57432.2,0.005],[57432.0,0.002],[57431.6,0.004]],[[57435.9,11.951],[57436.8,0.051],[57437.0,0.01],[57437.4,1.6],[57437.5,2.245]]]
["binance-futures","BTCUSDT",1725408050023,[[57433.2,1.06],[57432.5,0.02],[57432.2,0.005],[57432.0,0.002],[57431.6,0.004]],[[57433.3,10.166],[57433.4,0.053],[57434.0,0.002],[57434.1,0.166],[57434.2,0.051]]]
["binance-futures","BTCUSDT",1725408050076,[[57433.2,5.048],[57432.5,0.02],[57432.2,0.005],[57432.0,0.002],[57431.6,0.004]],[[57433.3,2.461],[57434.0,0.002],[57434.2,0.051],[57435.0,0.121],[57435.9,0.166]]]
["binance-futures","BTCUSDT",1725408050127,[[57433.2,5.048],[57433.1,0.01],[57432.5,0.02],[57432.2,0.005],[57432.0,0.002]],[[57433.3,2.047],[57435.0,0.07],[57435.9,0.166],[57437.3,0.01],[57440.2,0.245]]]
["binance-futures","BTCUSDT",1725408050178,[[57433.2,5.051],[57433.1,0.01],[57432.5,0.02],[57432.2,0.005],[57432.0,0.002]],[[57433.3,1.677],[57434.9,0.348],[57435.0,0.07],[57435.9,0.004],[57437.3,0.01]]]
["binance-futures","BTCUSDT",1725408050230,[[57433.2,5.059],[57433.1,0.01],[57432.5,0.02],[57432.2,0.005],[57432.0,0.002]],[[57433.3,2.055],[57435.9,0.004],[57437.3,0.01],[57437.4,1.219],[57438.5,0.289]]]
["binance-futures","BTCUSDT",1725408050282,[[57433.2,5.059],[57433.1,0.01],[57432.5,0.02],[57432.2,0.005],[57432.0,0.002]],[[57433.3,2.055],[57435.9,0.004],[57437.3,0.01],[57437.4,0.002],[57438.5,0.289]]]
["binance-futures","BTCUSDT",1725408050330,[[57433.2,5.061],[57433.1,0.01],[57432.5,0.02],[57432.2,0.005],[57432.0,0.002]],[[57433.3,2.073],[57435.9,0.004],[57437.3,0.01],[57437.4,0.002],[57438.5,0.289]]]
["binance-futures","BTCUSDT",1725408050387,[[57433.2,5.061],[57433.1,0.01],[57432.5,0.02],[57432.2,0.005],[57432.0,0.002]],[[57433.3,2.724],[57435.0,0.07],[57435.9,0.004],[57437.3,0.01],[57437.4,0.002]]]
["binance-futures","BTCUSDT",1725408050441,[[57433.2,6.766],[57433.1,0.01],[57432.5,0.02],[57432.2,0.005],[57432.0,0.004]],[[57433.3,3.251],[57434.5,0.002],[57435.0,0.14],[57435.9,0.004],[57436.0,0.012]]]
["binance-futures","BTCUSDT",1725408050488,[[57433.2,5.67],[57433.1,0.01],[57432.5,0.02],[57432.2,0.005],[57432.0,0.004]],[[57433.3,3.276],[57434.5,0.002],[57435.0,0.14],[57436.0,0.012],[57438.4,6.676]]]
["binance-futures","BTCUSDT",1725408050545,[[57433.2,5.615],[57433.1,0.01],[57432.5,0.02],[57432.2,0.005],[57432.0,0.004]],[[57433.3,3.186],[57434.5,0.002],[57435.0,0.14],[57436.0,0.012],[57438.4,6.676]]]
["binance-futures","BTCUSDT",1725408050598,[[57433.2,5.613],[57433.1,0.01],[57432.5,0.02],[57432.2,0.005],[57432.0,0.004]],[[57433.3,2.732],[57434.5,0.002],[57434.8,0.248],[57435.0,0.14],[57436.0,0.012]]]
["binance-futures","BTCUSDT",1725408050753,[[57433.2,5.551],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.732],[57434.8,0.248],[57435.0,0.14],[57436.0,0.012],[57490.6,0.084]]]
["binance-futures","BTCUSDT",1725408050803,[[57433.2,5.551],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.732],[57434.8,0.248],[57435.0,0.07],[57436.0,0.012],[57490.6,0.084]]]
["binance-futures","BTCUSDT",1725408050859,[[57433.2,5.543],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.73],[57434.8,0.248],[57435.0,0.07],[57436.0,0.012],[57452.8,0.002]]]
["binance-futures","BTCUSDT",1725408050909,[[57433.2,5.536],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.73],[57434.8,0.248],[57435.0,0.07],[57436.0,0.012],[57438.5,0.294]]]
["binance-futures","BTCUSDT",1725408050960,[[57433.2,4.989],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.336],[57434.8,0.248],[57435.0,0.07],[57436.0,0.012],[57437.3,0.08]]]
["binance-futures","BTCUSDT",1725408051014,[[57433.2,4.969],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.336],[57434.8,0.248],[57435.0,0.07],[57436.0,0.012],[57437.3,0.15]]]
["binance-futures","BTCUSDT",1725408051063,[[57433.2,4.91],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.305],[57434.8,0.248],[57435.0,0.07],[57436.0,0.012],[57437.3,0.15]]]
["binance-futures","BTCUSDT",1725408051118,[[57433.2,4.826],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.317],[57434.0,0.002],[57434.8,0.248],[57435.0,0.072],[57436.0,0.012]]]
["binance-futures","BTCUSDT",1725408051168,[[57433.2,4.821],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.317],[57434.0,0.002],[57434.8,0.248],[57435.0,0.072],[57436.0,0.012]]]
["binance-futures","BTCUSDT",1725408051222,[[57433.2,4.773],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.348],[57434.0,0.002],[57434.8,0.248],[57435.0,0.072],[57436.0,0.014]]]
["binance-futures","BTCUSDT",1725408051274,[[57433.2,4.773],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,2.354],[57434.0,0.002],[57434.8,0.248],[57435.0,0.072],[57436.0,0.014]]]
["binance-futures","BTCUSDT",1725408051321,[[57433.2,5.457],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,4.385],[57434.0,0.002],[57434.8,0.248],[57435.0,0.212],[57436.0,0.014]]]
["binance-futures","BTCUSDT",1725408051378,[[57433.2,5.527],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,1.382],[57434.0,0.002],[57434.8,0.248],[57435.0,0.142],[57436.0,0.014]]]
["binance-futures","BTCUSDT",1725408051425,[[57433.2,5.633],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,1.005],[57434.0,0.002],[57434.8,0.248],[57435.0,0.072],[57436.0,0.014]]]
["binance-futures","BTCUSDT",1725408051480,[[57433.2,5.618],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,1.058],[57434.0,0.002],[57434.7,0.15],[57434.8,0.248],[57435.0,0.072]]]
["binance-futures","BTCUSDT",1725408051534,[[57433.2,5.616],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,1.063],[57434.0,0.002],[57434.7,0.15],[57434.8,0.248],[57435.0,0.072]]]
["binance-futures","BTCUSDT",1725408051585,[[57433.2,5.63],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,0.976],[57434.0,0.002],[57434.8,0.248],[57435.0,0.002],[57436.0,0.004]]]
["binance-futures","BTCUSDT",1725408051640,[[57433.2,5.628],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,0.797],[57434.0,0.002],[57434.8,0.248],[57435.0,0.002],[57436.0,0.004]]]
["binance-futures","BTCUSDT",1725408051691,[[57433.2,6.487],[57433.1,0.01],[57433.0,0.002],[57432.5,0.02],[57432.2,0.005]],[[57433.3,0.628],[57434.0,0.002],[57434.8,0.248],[57435.0,0.002],[57436.0,0.004]]]
["binance-futures","BTCUSDT",1725408051742,[[57438.3,25.521],[57438.0,0.258],[57437.9,15.04],[57437.8,0.078],[57437.0,0.002]],[[57438.4,6.674],[57439.1,0.256],[57440.1,0.432],[57441.2,0.002],[57441.5,0.339]]]
["binance-futures","BTCUSDT",1725408051793,[[57438.3,15.563],[57438.2,0.002],[57438.0,1.827],[57437.8,0.064],[57437.0,0.002]],[[57438.4,6.674],[57439.1,0.258],[57440.0,0.002],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408051840,[[57438.3,17.12],[57438.2,0.002],[57438.0,0.002],[57437.8,0.062],[57437.0,0.002]],[[57438.4,6.914],[57440.0,0.002],[57440.1,0.432],[57441.2,0.002],[57441.4,0.392]]]
["binance-futures","BTCUSDT",1725408051894,[[57438.3,17.187],[57438.2,0.002],[57438.0,0.002],[57437.8,0.062],[57437.0,0.002]],[[57438.4,6.914],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57444.9,0.351]]]
["binance-futures","BTCUSDT",1725408051945,[[57438.3,17.208],[57438.2,0.002],[57438.0,0.002],[57437.8,0.062],[57437.0,0.002]],[[57438.4,6.914],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57444.9,0.351]]]
["binance-futures","BTCUSDT",1725408052003,[[57438.3,17.208],[57438.2,0.002],[57438.0,0.002],[57437.8,0.062],[57437.0,0.002]],[[57438.4,6.914],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57443.9,0.005]]]
["binance-futures","BTCUSDT",1725408052054,[[57438.3,17.206],[57438.2,0.002],[57438.0,0.002],[57437.8,0.062],[57437.1,0.002]],[[57438.4,6.914],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57443.9,0.005]]]
["binance-futures","BTCUSDT",1725408052107,[[57438.3,16.719],[57438.2,0.002],[57438.0,0.002],[57437.8,0.062],[57437.1,0.002]],[[57438.4,6.948],[57439.7,0.002],[57440.0,0.002],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052159,[[57438.3,16.482],[57438.2,0.002],[57438.0,0.002],[57437.8,0.062],[57437.4,0.002]],[[57438.4,6.76],[57439.7,0.002],[57440.0,0.002],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052210,[[57438.3,16.513],[57438.2,0.004],[57438.0,0.002],[57437.8,0.06],[57437.4,0.002]],[[57438.4,6.76],[57439.7,0.002],[57440.0,0.002],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052261,[[57438.3,16.511],[57438.2,0.004],[57438.0,0.002],[57437.8,0.06],[57437.4,0.002]],[[57438.4,6.764],[57439.7,0.002],[57440.0,0.002],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052313,[[57438.3,16.401],[57438.2,0.004],[57438.0,0.002],[57437.8,0.06],[57437.4,0.002]],[[57438.4,6.78],[57439.7,0.002],[57440.0,0.002],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052364,[[57438.3,16.401],[57438.2,0.004],[57438.0,0.002],[57437.8,0.06],[57437.4,0.002]],[[57438.4,6.782],[57439.7,0.002],[57440.0,0.002],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052408,[[57438.3,16.451],[57438.2,0.004],[57438.0,0.002],[57437.8,0.06],[57437.4,0.002]],[[57438.4,6.782],[57439.7,0.002],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052468,[[57438.3,16.475],[57438.2,0.004],[57438.0,0.002],[57437.8,0.06],[57437.4,0.002]],[[57438.4,6.784],[57439.7,0.002],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052521,[[57438.3,16.497],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.784],[57439.7,0.002],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052574,[[57438.3,16.008],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.784],[57439.7,0.002],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052626,[[57438.3,15.993],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.82],[57439.7,0.002],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052698,[[57438.3,15.991],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.702],[57439.7,0.002],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052749,[[57438.3,15.984],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.702],[57439.7,0.002],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408052854,[[57438.3,15.638],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.702],[57439.7,0.002],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408053017,[[57438.3,15.638],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.686],[57439.7,0.002],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408053124,[[57438.3,15.64],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.698],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.154]]]
["binance-futures","BTCUSDT",1725408053230,[[57438.3,15.644],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.698],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.154]]]
["binance-futures","BTCUSDT",1725408053282,[[57438.3,15.642],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.739],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.154]]]
["binance-futures","BTCUSDT",1725408053392,[[57438.3,15.64],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.736],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.154]]]
["binance-futures","BTCUSDT",1725408053445,[[57438.3,15.473],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.752],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.154]]]
["binance-futures","BTCUSDT",1725408053494,[[57438.3,15.437],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.752],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.154]]]
["binance-futures","BTCUSDT",1725408053549,[[57438.3,15.473],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.752],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.154]]]
["binance-futures","BTCUSDT",1725408053604,[[57438.3,16.571],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.75],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.154]]]
["binance-futures","BTCUSDT",1725408053654,[[57438.3,15.372],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.741],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.154]]]
["binance-futures","BTCUSDT",1725408053705,[[57438.3,15.37],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.607],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.154]]]
["binance-futures","BTCUSDT",1725408053758,[[57438.3,15.2],[57438.2,0.004],[57438.0,0.002],[57437.8,0.005],[57437.4,0.002]],[[57438.4,6.429],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002],[57442.0,0.294]]]
["binance-futures","BTCUSDT",1725408053809,[[57438.3,14.939],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.413],[57439.9,0.248],[57440.0,0.207],[57440.1,0.432],[57441.2,0.002]]]
["binance-futures","BTCUSDT",1725408053863,[[57438.3,14.937],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.413],[57439.8,0.321],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408053916,[[57438.3,14.901],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.416],[57439.8,0.321],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408053966,[[57438.3,14.793],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.414],[57439.8,0.321],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408054017,[[57438.3,14.296],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.414],[57439.8,0.321],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408054066,[[57438.3,14.229],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.412],[57439.8,0.321],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408054124,[[57438.3,14.294],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.348],[57439.8,0.321],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408054172,[[57438.3,14.294],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.413],[57439.8,0.321],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408054225,[[57438.3,14.289],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.374],[57439.8,0.321],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408054279,[[57438.3,14.289],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.373],[57439.8,0.321],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408054332,[[57438.3,14.291],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.373],[57439.8,0.321],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408054436,[[57438.3,14.27],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.337],[57439.8,0.321],[57440.0,0.002],[57440.1,0.432],[57450.7,0.051]]]
["binance-futures","BTCUSDT",1725408054484,[[57438.3,14.27],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.339],[57439.8,0.203],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408054540,[[57438.3,14.27],[57438.2,0.004],[57438.0,0.002],[57437.8,0.003],[57437.4,0.002]],[[57438.4,6.342],[57439.8,0.291],[57439.9,0.248],[57440.0,0.002],[57440.1,0.432]]]
["binance-futures","BTCUSDT",1725408054591,[[57447.0,0.517],[57446.0,0.082],[57445.7,2.199],[57445.5,0.186],[57445.4,3.562]],[[57447.1,0.04],[57447.6,0.681],[57447.7,3.778],[57448.0,0.086],[57448.1,0.04]]]
["binance-futures","BTCUSDT",1725408054643,[[57447.0,13.848],[57446.0,0.086],[57445.7,1.672],[57445.5,0.14],[57445.4,0.733]],[[57447.1,2.954],[57447.5,1.08],[57447.7,0.004],[57448.0,0.084],[57449.0,0.072]]]
["binance-futures","BTCUSDT",1725408054694,[[57449.9,17.015],[57449.7,0.186],[57449.4,1.894],[57449.2,2.61],[57448.4,2.727]],[[57450.0,42.105],[57450.1,0.007],[57450.6,0.032],[57451.0,0.002],[57451.1,0.05]]]
["binance-futures","BTCUSDT",1725408054746,[[57449.9,16.541],[57449.8,0.002],[57449.0,0.14]],[[57450.0,42.11],[57450.1,0.004],[57450.6,0.032],[57451.0,0.002],[57451.1,0.01]]]
["binance-futures","BTCUSDT",1725408054796,[[57449.9,16.483],[57449.8,0.002],[57449.0,0.204],[57448.0,0.082],[57446.3,0.248]],[[57450.0,42.983],[57450.1,0.004],[57450.6,0.032],[57451.0,0.002],[57451.9,0.047]]]
["binance-futures","BTCUSDT",1725408054848,[[57449.9,15.762],[57449.8,0.002],[57449.0,0.14],[57448.0,0.082],[57447.5,0.112]],[[57450.0,42.108],[57450.1,0.002],[57451.0,0.002],[57451.9,0.047],[57452.0,0.097]]]
["binance-futures","BTCUSDT",1725408054898,[[57449.9,3.258],[57449.8,0.002],[57448.0,0.082],[57447.5,0.112]],[[57450.0,42.119],[57450.1,0.002],[57451.0,0.002],[57451.3,0.33],[57451.8,0.022]]]
["binance-futures","BTCUSDT",1725408054944,[[57449.9,3.305],[57449.8,0.002],[57448.0,0.082],[57447.5,0.112],[57446.1,0.143]],[[57450.0,42.815],[57450.1,0.002],[57450.5,0.064],[57451.0,0.002],[57451.2,0.173]]]
["binance-futures","BTCUSDT",1725408055002,[[57449.9,0.419],[57449.8,0.002],[57448.7,0.002],[57448.0,0.082],[57447.2,0.002]],[[57450.0,44.449],[57450.1,0.002],[57450.5,0.064],[57451.0,0.002],[57451.2,0.226]]]
["binance-futures","BTCUSDT",1725408055053,[[57449.9,0.344],[57449.8,0.002],[57448.7,0.002],[57448.0,0.082],[57447.2,0.002]],[[57450.0,43.587],[57450.1,0.002],[57450.5,0.064],[57451.0,0.002],[57451.2,0.226]]]
["binance-futures","BTCUSDT",1725408055103,[[57449.9,0.409],[57449.8,0.002],[57448.7,0.002],[57448.0,0.082],[57447.2,0.004]],[[57450.0,43.729],[57450.1,0.002],[57450.5,0.064],[57451.0,0.002],[57451.2,0.226]]]
["binance-futures","BTCUSDT",1725408055155,[[57449.9,0.143],[57449.8,0.002],[57449.0,0.002],[57448.7,0.002],[57448.0,0.084]],[[57450.0,45.024],[57450.1,0.002],[57450.5,0.064],[57451.0,0.002],[57451.2,0.226]]]
["binance-futures","BTCUSDT",1725408055206,[[57449.9,0.143],[57449.8,0.002],[57449.0,0.002],[57448.7,0.002],[57448.0,0.084]],[[57450.0,44.774],[57450.1,0.002],[57450.5,0.064],[57451.0,0.002],[57451.2,0.226]]]
["binance-futures","BTCUSDT",1725408055257,[[57449.9,2.596],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084]],[[57450.0,44.774],[57450.1,0.009],[57450.2,0.007],[57450.5,0.064],[57450.6,0.002]]]
["binance-futures","BTCUSDT",1725408055309,[[57449.9,4.486],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57445.5,0.14]],[[57450.0,42.69],[57450.1,0.009],[57450.2,0.007],[57450.5,0.064],[57450.6,0.002]]]
["binance-futures","BTCUSDT",1725408055361,[[57449.9,6.649],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57445.5,0.14]],[[57450.0,42.67],[57450.1,0.009],[57450.2,0.007],[57450.4,0.031],[57451.2,0.002]]]
["binance-futures","BTCUSDT",1725408055409,[[57449.9,6.667],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,42.668],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408055465,[[57449.9,6.65],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,42.711],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408055519,[[57449.9,6.671],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,42.711],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408055573,[[57449.9,6.671],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,42.811],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408055625,[[57449.9,6.671],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,43.852],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408055677,[[57449.9,6.122],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,43.854],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408055729,[[57449.9,2.715],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,43.994],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408055784,[[57449.9,4.018],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,43.998],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408055838,[[57449.9,3.479],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,43.998],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408055890,[[57449.9,4.666],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,42.7],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408055935,[[57449.9,4.666],[57449.8,0.002],[57449.0,0.002],[57448.0,0.084],[57446.4,0.112]],[[57450.0,42.7],[57450.1,0.009],[57450.2,0.007],[57451.2,0.002],[57451.8,0.085]]]
["binance-futures","BTCUSDT",1725408055993,[[57449.9,5.609],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57446.4,0.112]],[[57450.0,32.292],[57450.1,0.009],[57450.2,0.005],[57451.2,0.002],[57451.8,0.085]]]
["binance-futures","BTCUSDT",1725408056043,[[57449.9,5.609],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57446.4,0.112]],[[57450.0,32.292],[57450.1,0.009],[57450.2,0.005],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408056095,[[57449.9,7.07],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57447.2,0.002]],[[57450.0,32.292],[57450.1,0.009],[57450.2,0.005],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408056142,[[57449.9,7.02],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57447.2,0.002]],[[57450.0,32.294],[57450.1,0.009],[57450.2,0.005],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408056202,[[57449.9,7.003],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57447.2,0.002]],[[57450.0,32.292],[57450.1,0.009],[57450.2,0.005],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408056252,[[57449.9,6.999],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57447.2,0.002]],[[57450.0,32.29],[57450.1,0.009],[57450.2,0.005],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408056305,[[57449.9,7.001],[57449.8,0.002],[57449.0,0.072],[57448.0,0.084],[57447.2,0.002]],[[57450.0,32.234],[57450.1,0.009],[57450.2,0.005],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408056359,[[57449.9,7.009],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57447.2,0.002]],[[57450.0,32.234],[57450.1,0.009],[57450.2,0.005],[57451.8,0.026],[57452.5,0.14]]]
["binance-futures","BTCUSDT",1725408056412,[[57449.9,7.045],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57447.2,0.002]],[[57450.0,32.232],[57450.1,0.009],[57450.2,0.005],[57451.8,0.026],[57452.5,0.07]]]
["binance-futures","BTCUSDT",1725408056465,[[57449.9,7.037],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57447.2,0.002]],[[57450.0,32.199],[57450.1,0.009],[57450.2,0.005],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408056517,[[57449.9,7.033],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57447.2,0.002]],[[57450.0,32.338],[57450.1,0.009],[57450.2,0.005],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408056566,[[57449.9,7.038],[57449.8,0.002],[57449.0,0.142],[57448.0,0.084],[57447.2,0.002]],[[57450.0,32.327],[57450.1,0.009],[57450.2,0.005],[57451.2,0.002],[57451.8,0.026]]]
["binance-futures","BTCUSDT",1725408056619,[[57451.8,1.957],[57451.7,1.622],[57451.2,0.124],[57451.1,1.2],[57451.0,2.713]],[[57453.9,0.01],[57454.0,0.002],[57455.0,0.134],[57455.8,0.002],[57456.0,0.002]]]
["binance-futures","BTCUSDT",1725408056670,[[57453.6,2.315],[57452.9,32.323],[57452.7,2.202],[57452.3,0.08],[57452.2,0.08]],[[57454.0,0.002],[57454.8,0.002],[57455.0,0.132],[57456.0,0.002],[57457.0,0.129]]]
["binance-futures","BTCUSDT",1725408056721,[[57459.4,0.061],[57458.6,0.622],[57458.2,0.867],[57458.1,0.822],[57457.9,0.053]],[[57459.5,12.583],[57459.8,0.696],[57459.9,0.08],[57460.6,0.017],[57461.7,0.04]]]
["binance-futures","BTCUSDT",1725408056773,[[57462.1,2.3],[57461.7,1.844],[57461.6,2.692],[57461.0,0.01],[57460.6,0.115]],[[57462.2,6.117],[57462.3,0.861],[57462.4,1.018],[57462.8,0.026],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408056823,[[57462.1,3.556],[57461.0,0.01],[57460.6,0.038]],[[57462.2,6.115],[57462.3,0.864],[57462.4,0.453],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408056875,[[57462.1,3.556],[57461.0,0.01],[57460.6,0.038],[57459.8,1.036],[57459.5,0.14]],[[57462.2,6.112],[57462.3,0.864],[57462.8,0.016],[57462.9,0.006],[57464.0,0.002]]]
["binance-futures","BTCUSDT",1725408056925,[[57462.1,4.747],[57461.0,0.01],[57460.6,0.038],[57459.5,0.603]],[[57462.2,6.112],[57462.3,0.864],[57462.8,0.016],[57462.9,0.006],[57464.0,0.002]]]
["binance-futures","BTCUSDT",1725408056975,[[57462.1,4.514],[57461.0,0.01],[57460.6,0.038],[57459.5,0.603],[57454.8,0.125]],[[57462.2,6.144],[57462.3,0.864],[57462.8,0.016],[57462.9,0.006],[57464.0,0.002]]]
["binance-futures","BTCUSDT",1725408057030,[[57462.1,4.973],[57461.0,0.01],[57460.6,0.038],[57459.5,0.392],[57454.8,0.125]],[[57462.2,6.144],[57462.3,0.864],[57462.8,0.016],[57462.9,0.006],[57464.0,0.002]]]
["binance-futures","BTCUSDT",1725408057083,[[57462.1,5.032],[57461.0,0.01],[57460.9,0.002],[57460.6,0.038],[57459.5,0.64]],[[57462.2,6.146],[57462.3,0.864],[57462.8,0.016],[57462.9,0.006],[57463.4,0.002]]]
["binance-futures","BTCUSDT",1725408057131,[[57462.1,4.735],[57461.0,0.01],[57460.9,0.002],[57460.6,0.038],[57459.5,0.5]],[[57462.2,6.146],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057185,[[57462.1,4.871],[57461.0,0.01],[57460.9,0.002],[57459.5,0.64]],[[57462.2,3.16],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057239,[[57462.1,5.344],[57461.0,0.01],[57460.9,0.002],[57459.5,0.64],[57459.4,0.441]],[[57462.2,3.162],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057283,[[57462.1,5.072],[57461.0,0.01],[57460.9,0.002],[57459.5,0.64],[57459.4,0.441]],[[57462.2,3.824],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057343,[[57462.1,5.072],[57461.0,0.01],[57460.9,0.002],[57459.5,0.64],[57459.4,0.441]],[[57462.2,3.827],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057395,[[57462.1,5.07],[57461.0,0.01],[57459.5,0.64],[57459.4,0.441]],[[57462.2,3.827],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057446,[[57462.1,4.907],[57462.0,0.002],[57461.0,0.012],[57460.0,0.012],[57459.5,0.64]],[[57462.2,3.265],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057496,[[57462.1,4.924],[57462.0,0.002],[57461.0,0.012],[57460.0,0.012],[57459.5,0.64]],[[57462.2,3.268],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057548,[[57462.1,4.932],[57462.0,0.002],[57461.0,0.012],[57460.0,0.012],[57459.5,0.64]],[[57462.2,3.276],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057651,[[57462.1,4.053],[57462.0,0.002],[57461.0,0.012],[57460.0,0.012],[57459.5,0.64]],[[57462.2,2.792],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057703,[[57462.1,3.914],[57462.0,0.002],[57461.0,0.012],[57460.0,0.012],[57459.5,0.64]],[[57462.2,3.749],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057755,[[57462.1,5.274],[57462.0,0.002],[57461.0,0.012],[57460.0,0.012],[57459.5,0.71]],[[57462.2,0.058],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057805,[[57462.1,5.239],[57462.0,0.002],[57461.0,0.012],[57460.0,0.012],[57459.5,0.71]],[[57462.2,0.058],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057855,[[57462.1,6.96],[57462.0,0.002],[57461.0,0.012],[57460.0,0.012],[57459.5,0.71]],[[57462.2,0.058],[57462.3,0.342],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057907,[[57462.1,7.329],[57462.0,0.002],[57461.0,0.012],[57460.0,0.012],[57459.5,0.71]],[[57462.2,0.053],[57462.3,0.003],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408057961,[[57462.1,8.099],[57462.0,0.002],[57461.0,0.012],[57460.6,0.002],[57460.0,0.012]],[[57462.2,0.021],[57462.3,0.003],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006]]]
["binance-futures","BTCUSDT",1725408058062,[[57462.2,12.157],[57462.1,2.691],[57462.0,0.01],[57461.0,0.012],[57460.6,0.002]],[[57462.3,0.003],[57462.7,0.005],[57462.8,0.016],[57462.9,0.006],[57463.4,0.002]]]
["binance-futures","BTCUSDT",1725408058116,[[57462.2,10.329],[57462.1,0.84],[57462.0,0.004],[57461.0,0.012],[57460.6,0.002]],[[57462.3,2.33],[57462.8,0.016],[57462.9,0.006],[57463.4,0.002],[57469.5,0.178]]]
["binance-futures","BTCUSDT",1725408058163,[[57462.2,10.334],[57462.1,0.835],[57462.0,0.002],[57461.0,0.012],[57460.6,0.002]],[[57462.3,2.333],[57462.8,0.016],[57462.9,0.006],[57463.4,0.002],[57469.5,0.003]]]
["binance-futures","BTCUSDT",1725408058218,[[57462.2,10.351],[57462.1,0.128],[57462.0,0.002],[57461.0,0.012],[57460.6,0.002]],[[57462.3,2.333],[57462.8,0.016],[57462.9,0.006],[57463.4,0.002],[57466.5,0.07]]]
["binance-futures","BTCUSDT",1725408058267,[[57462.2,10.372],[57462.1,0.126],[57462.0,0.002],[57461.0,0.012],[57460.6,0.002]],[[57462.3,2.335],[57462.8,0.016],[57462.9,0.006],[57463.4,0.002],[57466.5,0.14]]]
["binance-futures","BTCUSDT",1725408058320,[[57462.2,1.141],[57462.1,0.069],[57462.0,0.002],[57461.0,0.002]],[[57462.3,9.393],[57462.4,0.002],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408058372,[[57462.2,7.018],[57462.1,0.069],[57462.0,0.002],[57461.0,0.002],[57454.8,0.418]],[[57462.3,8.208],[57462.8,0.016],[57462.9,0.006],[57463.5,0.007],[57464.6,0.008]]]
["binance-futures","BTCUSDT",1725408058423,[[57462.2,7.139],[57462.1,0.047],[57462.0,0.002],[57461.0,0.002],[57457.9,0.006]],[[57462.3,5.687],[57462.8,0.016],[57462.9,0.006],[57463.5,0.007],[57466.3,0.008]]]
["binance-futures","BTCUSDT",1725408058476,[[57462.2,7.154],[57462.1,0.03],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,3.899],[57462.8,0.016],[57462.9,0.006],[57463.5,0.007],[57466.3,1.188]]]
["binance-futures","BTCUSDT",1725408058524,[[57462.2,7.176],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,3.901],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005],[57466.3,1.188]]]
["binance-futures","BTCUSDT",1725408058628,[[57462.2,7.628],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,3.901],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005],[57466.3,1.188]]]
["binance-futures","BTCUSDT",1725408058683,[[57462.2,7.63],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,3.885],[57462.8,0.016],[57462.9,0.006],[57463.5,0.003],[57466.3,1.188]]]
["binance-futures","BTCUSDT",1725408058736,[[57462.2,7.63],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,3.89],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005],[57466.3,1.188]]]
["binance-futures","BTCUSDT",1725408058788,[[57462.2,7.63],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,3.888],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005],[57466.3,1.188]]]
["binance-futures","BTCUSDT",1725408058838,[[57462.2,7.632],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,3.89],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005],[57466.3,1.188]]]
["binance-futures","BTCUSDT",1725408058893,[[57462.2,4.58],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.64]],[[57462.3,3.933],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005],[57466.2,0.542]]]
["binance-futures","BTCUSDT",1725408058948,[[57462.2,4.976],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.64]],[[57462.3,3.82],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005],[57466.2,0.562]]]
["binance-futures","BTCUSDT",1725408059000,[[57462.2,4.98],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.64]],[[57462.3,3.825],[57462.8,0.016],[57462.9,0.006],[57463.5,0.003],[57466.2,0.562]]]
["binance-futures","BTCUSDT",1725408059053,[[57462.2,5.27],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.64]],[[57462.3,3.816],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005],[57466.2,0.562]]]
["binance-futures","BTCUSDT",1725408059104,[[57462.2,5.272],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.64]],[[57462.3,3.818],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059155,[[57462.2,5.307],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.64]],[[57462.3,3.82],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059207,[[57462.2,5.334],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.64]],[[57462.3,3.82],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059259,[[57462.2,5.243],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,2.818],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059310,[[57462.2,5.248],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,2.818],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059365,[[57462.2,5.245],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,2.824],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.003]]]
["binance-futures","BTCUSDT",1725408059418,[[57462.2,5.235],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57459.5,0.71]],[[57462.3,2.824],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.003]]]
["binance-futures","BTCUSDT",1725408059469,[[57462.2,4.85],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,0.022],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059518,[[57462.2,6.243],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,2.365],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059570,[[57462.2,6.239],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,2.369],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059619,[[57462.2,7.165],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,2.363],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059673,[[57462.2,7.168],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,2.37],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059718,[[57462.2,7.168],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,0.043],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.003]]]
["binance-futures","BTCUSDT",1725408059778,[[57462.2,6.259],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,0.04],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.003]]]
["binance-futures","BTCUSDT",1725408059830,[[57462.2,7.943],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,0.038],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408059938,[[57462.2,7.897],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,0.04],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408060043,[[57462.2,7.882],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,0.029],[57462.7,0.004],[57462.8,0.016],[57462.9,0.006],[57463.5,0.005]]]
["binance-futures","BTCUSDT",1725408060093,[[57462.2,7.509],[57462.1,0.022],[57462.0,0.002],[57461.0,0.002],[57460.0,0.002]],[[57462.3,0.084],[57462.8,0.185],[57462.9,0.006],[57463.5,0.005],[57469.8,0.528]]]
["binance-futures","BTCUSDT",1725408060146,[[57464.6,2.368],[57463.9,2.072],[57463.5,0.258],[57463.4,34.994],[57463.3,6.137]],[[57469.0,0.002],[57469.8,0.177],[57469.9,1.188],[57470.0,0.086],[57470.3,0.03]]]
["binance-futures","BTCUSDT",1725408060197,[[57466.9,8.542],[57466.8,0.258],[57466.7,18.977],[57466.6,0.004],[57466.0,0.859]],[[57467.0,0.002],[57468.5,0.008],[57469.0,0.002],[57469.7,0.006],[57470.0,0.006]]]
["binance-futures","BTCUSDT",1725408060248,[[57471.6,14.115],[57471.3,0.081],[57471.0,0.428],[57470.0,0.142],[57469.2,0.827]],[[57471.7,6.458],[57472.7,0.174],[57472.9,0.01],[57473.5,0.14],[57473.8,0.035]]]
["binance-futures","BTCUSDT",1725408060299,[[57471.6,14.212],[57471.0,0.428],[57470.0,0.212],[57469.2,0.578]],[[57471.7,0.025],[57472.9,0.01],[57473.8,0.035],[57475.2,0.03],[57476.0,0.008]]]
["binance-futures","BTCUSDT",1725408060350,[[57471.6,14.212],[57471.5,0.006],[57471.0,0.426],[57470.0,0.212],[57469.2,0.578]],[[57471.7,0.045],[57472.9,0.01],[57474.0,0.002],[57474.5,0.003],[57475.2,0.022]]]
["binance-futures","BTCUSDT",1725408060402,[[57471.6,14.234],[57471.5,0.006],[57471.0,0.426],[57470.0,0.212],[57469.2,0.578]],[[57471.7,2.406],[57472.9,0.01],[57473.5,0.07],[57474.0,0.002],[57474.5,0.003]]]
["binance-futures","BTCUSDT",1725408060453,[[57471.6,14.239],[57471.5,0.006],[57471.0,0.426],[57470.0,0.212],[57469.2,0.578]],[[57471.7,2.416],[57472.9,0.01],[57473.5,0.07],[57474.0,0.002],[57474.5,0.003]]]
["binance-futures","BTCUSDT",1725408060504,[[57471.6,3.159],[57471.0,0.023],[57470.4,0.002],[57470.0,0.002],[57469.3,0.264]],[[57471.7,12.091],[57471.8,0.002],[57472.9,0.012],[57473.5,0.21],[57473.9,0.02]]]
["binance-futures","BTCUSDT",1725408060554,[[57471.6,0.099],[57471.0,0.002],[57470.4,0.002],[57470.0,0.002],[57469.3,0.345]],[[57471.7,12.165],[57471.8,0.002],[57472.9,0.012],[57473.5,0.21],[57473.9,0.02]]]
["binance-futures","BTCUSDT",1725408060605,[[57471.6,0.1],[57471.0,0.002],[57470.4,0.002],[57470.0,0.002],[57469.4,0.039]],[[57471.7,12.261],[57471.8,0.002],[57472.2,0.002],[57472.9,0.012],[57473.5,0.21]]]
["binance-futures","BTCUSDT",1725408060657,[],[[57469.3,13.71],[57469.4,2.244],[57469.5,0.369],[57470.0,0.002],[57470.5,0.002]]]
["binance-futures","BTCUSDT",1725408060708,[[57469.2,0.736],[57468.2,0.123],[57465.2,0.194],[57465.1,0.452],[57464.8,0.631]],[[57469.3,13.125],[57469.4,2.25],[57469.5,0.369],[57470.0,0.002],[57470.7,2.524]]]
["binance-futures","BTCUSDT",1725408060764,[[57469.2,0.613],[57468.2,0.123],[57465.2,0.204]],[[57469.3,13.261],[57469.4,2.25],[57469.5,0.258],[57470.0,0.002],[57470.6,0.002]]]
["binance-futures","BTCUSDT",1725408060818,[[57469.2,0.613],[57465.2,0.01],[57441.3,0.021],[57439.4,0.016],[57437.7,0.084]],[[57469.3,13.966],[57469.4,2.25],[57469.5,0.258],[57470.0,0.002],[57470.6,0.002]]]
["binance-futures","BTCUSDT",1725408060871,[[57469.2,0.613],[57466.6,0.07],[57465.2,0.01],[57462.2,0.091],[57457.7,0.023]],[[57469.3,13.986],[57469.4,2.25],[57469.5,0.258],[57470.0,0.002],[57470.6,0.002]]]
["binance-futures","BTCUSDT",1725408060922,[[57469.2,0.611],[57466.6,0.07],[57465.2,0.01],[57464.8,0.466],[57462.2,0.091]],[[57469.3,13.729],[57469.4,2.25],[57469.5,0.08],[57470.0,0.002],[57481.7,0.053]]]
["binance-futures","BTCUSDT",1725408060970,[[57469.2,4.818],[57466.6,0.07],[57466.5,0.21],[57465.2,0.01],[57465.1,0.458]],[[57469.3,9.2],[57469.4,2.048],[57470.0,0.002],[57471.6,0.121],[57471.7,0.134]]]
["binance-futures","BTCUSDT",1725408061025,[[57469.2,5.075],[57468.2,0.123],[57466.5,0.21],[57465.1,0.458]],[[57469.3,8.161],[57469.4,2.048],[57470.0,0.002],[57471.0,1.303],[57471.6,0.121]]]
["binance-futures","BTCUSDT",1725408061080,[[57469.2,5.565],[57466.6,0.094],[57466.5,0.21],[57463.3,0.35],[57462.2,0.084]],[[57469.3,7.731],[57469.4,2.048],[57470.0,0.002],[57471.0,1.303],[57471.6,0.121]]]
["binance-futures","BTCUSDT",1725408061133,[[57469.2,5.558],[57466.6,0.094],[57466.5,0.21],[57463.3,0.35],[57462.2,0.082]],[[57469.3,7.824],[57469.4,2.048],[57470.0,0.002],[57471.0,1.303],[57471.6,0.121]]]
["binance-futures","BTCUSDT",1725408061186,[[57471.6,23.339],[57471.5,0.604],[57471.4,0.002],[57471.0,0.085],[57470.9,0.677]],[[57471.7,0.036],[57475.2,0.022],[57476.6,0.008],[57476.8,0.016],[57477.0,0.102]]]
["binance-futures","BTCUSDT",1725408061237,[[57471.6,23.364],[57471.5,0.606],[57471.4,0.002],[57471.0,0.085],[57470.9,0.021]],[[57471.7,0.036],[57475.2,0.022],[57476.3,0.1],[57476.6,0.008],[57476.8,0.016]]]
["binance-futures","BTCUSDT",1725408061288,[[57475.1,12.652],[57475.0,0.002],[57474.9,0.434],[57474.0,0.002],[57473.5,0.21]],[[57475.2,0.022],[57477.0,0.002],[57478.9,0.175],[57479.0,0.002],[57480.0,0.156]]]
["binance-futures","BTCUSDT",1725408061339,[[57475.1,12.051],[57475.0,0.002],[57474.9,0.434],[57474.0,0.002],[57473.5,0.14]],[[57475.2,2.349],[57477.0,0.072],[57478.0,0.002],[57478.8,0.174],[57479.0,0.002]]]
["binance-futures","BTCUSDT",1725408061390,[[57475.1,12.041],[57475.0,0.008],[57474.9,0.059],[57474.0,0.002],[57473.5,0.14]],[[57475.2,2.397],[57477.0,0.072],[57478.0,0.002],[57478.8,0.174],[57479.0,0.002]]]
["binance-futures","BTCUSDT",1725408061440,[[57475.1,11.998],[57475.0,0.01],[57474.0,0.002],[57473.5,0.14]],[[57475.2,2.4],[57477.0,0.072],[57478.0,0.002],[57478.8,0.174],[57479.0,0.002]]]
["binance-futures","BTCUSDT",1725408061493,[[57475.1,7.767],[57475.0,0.006],[57474.0,0.002],[57473.5,0.14],[57471.8,0.004]],[[57475.2,4.054],[57477.0,0.142],[57478.0,0.002],[57478.8,0.174],[57479.0,0.002]]]
["binance-futures","BTCUSDT",1725408061545,[[57475.1,7.783],[57475.0,0.004],[57474.0,0.002],[57473.5,0.14],[57471.8,0.004]],[[57475.2,4.056],[57476.6,0.008],[57477.0,0.142],[57478.0,0.002],[57478.8,0.174]]]
["binance-futures","BTCUSDT",1725408061595,[[57475.1,5.428],[57475.0,0.004],[57474.0,0.002],[57473.9,0.002],[57473.5,0.14]],[[57475.2,4.056],[57476.6,0.008],[57477.0,0.142],[57478.0,0.002],[57478.8,0.174]]]
["binance-futures","BTCUSDT",1725408061648,[[57479.3,15.371],[57479.2,0.002],[57479.1,2.642],[57479.0,0.127],[57478.9,0.002]],[[57479.4,13.926],[57479.5,0.174],[57480.5,0.244],[57480.9,0.002],[57481.2,0.003]]]
["binance-futures","BTCUSDT",1725408061700,[[57479.3,3.796],[57479.1,0.313],[57479.0,0.002]],[[57479.4,13.746],[57479.5,0.176],[57480.0,0.002],[57480.5,0.244],[57480.7,0.002]]]
["binance-futures","BTCUSDT",1725408061751,[[57479.3,7.268],[57479.1,0.313],[57479.0,0.002],[57478.0,0.002],[57476.8,0.004]],[[57479.4,2.252],[57480.0,0.002],[57480.8,0.348],[57482.8,0.911],[57483.8,0.002]]]
["binance-futures","BTCUSDT",1725408061800,[[57479.3,6.82],[57479.1,0.313],[57479.0,0.002],[57478.0,0.002],[57476.8,0.004]],[[57479.4,0.361],[57480.0,0.002],[57480.8,0.348],[57482.8,0.911],[57483.7,0.002]]]
["binance-futures","BTCUSDT",1725408061852,[[57479.3,7.455],[57479.1,0.313],[57479.0,0.002],[57478.0,0.002],[57476.8,0.004]],[[57479.4,0.398],[57480.0,0.002],[57480.8,0.348],[57482.8,0.911],[57483.7,0.002]]]
["binance-futures","BTCUSDT",1725408061905,[[57479.3,7.455],[57479.1,0.313],[57479.0,0.002],[57478.0,0.002],[57476.8,0.004]],[[57479.4,0.108],[57480.0,0.002],[57480.8,0.348],[57482.8,0.911],[57483.7,0.002]]]
["binance-futures","BTCUSDT",1725408061956,[[57479.3,7.422],[57479.1,0.313],[57479.0,0.002],[57478.1,0.002],[57478.0,0.002]],[[57479.4,0.1],[57480.0,0.002],[57480.6,0.567],[57480.8,0.348],[57482.8,0.911]]]
["binance-futures","BTCUSDT",1725408062007,[[57480.5,25.869],[57480.1,0.248],[57480.0,0.002],[57479.4,0.002],[57479.3,0.114]],[[57480.6,0.374],[57480.8,0.348],[57484.0,0.002],[57485.2,0.008],[57485.9,0.144]]]
["binance-futures","BTCUSDT",1725408062057,[[57480.5,25.869],[57480.1,0.248],[57480.0,0.002],[57479.4,0.002],[57479.3,0.114]],[[57480.6,0.375],[57480.8,0.348],[57484.0,0.002],[57485.2,0.008],[57485.3,0.005]]]
["binance-futures","BTCUSDT",1725408062108,[[57480.5,25.523],[57480.1,0.248],[57480.0,0.002],[57479.4,0.002],[57479.3,0.114]],[[57480.6,2.338],[57484.0,0.002],[57485.2,0.008],[57485.3,0.005],[57486.0,0.002]]]
["binance-futures","BTCUSDT",1725408062160,[[57483.8,16.419],[57483.4,0.002],[57483.3,0.002],[57483.2,0.002],[57483.1,0.002]],[[57483.9,8.499],[57484.0,0.002],[57484.8,0.002],[57485.2,0.008],[57485.3,0.003]]]
["binance-futures","BTCUSDT",1725408062211,[[57483.8,4.558],[57483.7,0.002]],[[57483.9,8.763],[57484.0,0.002],[57484.8,0.002],[57485.2,0.008],[57485.3,0.003]]]
["binance-futures","BTCUSDT",1725408062260,[[57483.8,4.738],[57483.7,0.004],[57480.5,1.929],[57479.3,0.086],[57477.1,0.395]],[[57483.9,8.763],[57484.0,0.002],[57484.8,0.002],[57485.2,0.008],[57485.3,0.003]]]
["binance-futures","BTCUSDT",1725408062315,[[57483.8,4.721],[57483.7,0.004],[57480.5,1.929],[57479.3,0.086],[57477.1,0.395]],[[57483.9,6.634],[57484.0,0.002],[57484.8,0.002],[57485.2,0.008],[57485.3,0.003]]]
["binance-futures","BTCUSDT",1725408062366,[[57483.8,5.019],[57483.7,0.002],[57480.5,2.007],[57479.3,0.086],[57477.1,0.395]],[[57483.9,5.198],[57484.0,0.002],[57484.8,0.002],[57485.2,0.008],[57485.3,0.003]]]
["binance-futures","BTCUSDT",1725408062468,[[57483.8,6.793],[57483.7,0.002],[57480.9,0.002],[57480.7,0.897],[57480.5,2.007]],[[57483.9,5.2],[57484.0,0.002],[57484.8,0.002],[57485.2,0.008],[57485.3,0.003]]]
["binance-futures","BTCUSDT",1725408062521,[[57483.8,6.793],[57483.7,0.002],[57482.6,0.746],[57481.1,0.002],[57480.9,0.002]],[[57483.9,3.988],[57484.0,0.002],[57484.8,0.002],[57485.1,0.002],[57485.2,0.008]]]
["binance-futures","BTCUSDT",1725408062572,[[57483.8,6.812],[57483.7,0.002],[57482.6,0.746],[57481.1,0.002],[57480.9,0.002]],[[57483.9,3.988],[57484.0,0.002],[57484.8,0.002],[57485.1,0.002],[57485.2,0.008]]]
["binance-futures","BTCUSDT",1725408062625,[[57483.8,7.416],[57483.7,0.002],[57482.6,0.746],[57481.1,0.002],[57480.9,0.002]],[[57483.9,3.685],[57484.0,0.002],[57484.8,0.002],[57485.1,0.002],[57485.2,0.008]]]
["binance-futures","BTCUSDT",1725408062676,[[57485.8,31.611],[57485.7,0.16],[57485.6,0.16],[57485.5,0.16],[57485.4,0.16]],[[57485.9,1.707],[57488.6,0.002],[57488.8,0.026],[57489.5,0.397],[57489.6,0.004]]]
["binance-futures","BTCUSDT",1725408062727,[[57487.7,21.406],[57487.6,0.002],[57487.3,0.179],[57487.2,0.002],[57487.0,0.002]],[[57487.8,0.055],[57488.6,0.002],[57488.8,0.026],[57489.5,0.049],[57489.6,0.151]]]
["binance-futures","BTCUSDT",1725408062778,[[57489.4,8.032],[57489.0,0.002],[57488.7,0.118],[57488.6,0.002],[57488.5,0.002]],[[57489.5,3.844],[57489.8,0.026],[57490.1,0.635],[57490.2,0.04],[57491.2,0.043]]]
["binance-futures","BTCUSDT",1725408062828,[[57489.4,5.944],[57489.0,0.002],[57488.7,0.061],[57488.6,0.002],[57488.5,0.002]],[[57489.5,4.26],[57489.8,0.026],[57490.1,0.635],[57490.2,0.04],[57491.0,0.217]]]
["binance-futures","BTCUSDT",1725408062879,[[57489.4,6.016],[57489.0,0.002],[57488.6,0.002],[57488.5,0.002]],[[57489.5,4.185],[57489.8,0.026],[57490.1,0.595],[57490.4,0.04],[57490.5,0.04]]]
["binance-futures","BTCUSDT",1725408062930,[[57489.4,6.085],[57489.0,0.002],[57488.6,0.002],[57488.5,0.002],[57477.1,0.344]],[[57489.5,4.183],[57489.8,0.026],[57490.1,0.595],[57490.6,0.04],[57490.7,0.046]]]
["binance-futures","BTCUSDT",1725408062983,[[57489.4,6.088],[57489.0,0.002],[57488.6,0.002],[57488.5,0.002],[57484.0,0.294]],[[57489.5,4.183],[57489.8,0.026],[57490.1,0.595],[57490.7,0.006],[57490.8,0.04]]]
["binance-futures","BTCUSDT",1725408063035,[[57489.4,7.658],[57489.0,0.002],[57488.6,0.002],[57488.5,0.002],[57488.2,0.002]],[[57489.5,2.407],[57489.8,0.026],[57490.1,0.004],[57490.7,0.006],[57491.0,0.047]]]
["binance-futures","BTCUSDT",1725408063086,[[57489.4,7.692],[57489.0,0.002],[57488.6,0.002],[57488.5,0.002],[57488.2,0.002]],[[57489.5,2.422],[57489.8,0.026],[57490.1,0.004],[57490.7,0.006],[57491.0,0.047]]]
["binance-futures","BTCUSDT",1725408063139,[[57489.4,9.842],[57489.0,0.002],[57488.6,0.002],[57488.5,0.002],[57488.2,0.002]],[[57489.5,2.298],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.7,0.006]]]
["binance-futures","BTCUSDT",1725408063192,[[57489.4,9.081],[57489.0,0.002],[57488.6,0.002],[57488.5,0.002],[57488.2,0.002]],[[57489.5,2.353],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.7,0.006]]]
["binance-futures","BTCUSDT",1725408063246,[[57489.4,8.824],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.5,0.002]],[[57489.5,2.353],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.7,0.006]]]
["binance-futures","BTCUSDT",1725408063297,[[57489.4,8.93],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.5,0.002]],[[57489.5,3.562],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.7,0.006]]]
["binance-futures","BTCUSDT",1725408063350,[[57489.4,8.93],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.5,0.002]],[[57489.5,2.35],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.7,0.006]]]
["binance-futures","BTCUSDT",1725408063402,[[57489.4,8.927],[57489.3,0.004],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002]],[[57489.5,2.068],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.7,0.006]]]
["binance-futures","BTCUSDT",1725408063452,[[57489.4,6.332],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002]],[[57489.5,2.125],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.7,0.006]]]
["binance-futures","BTCUSDT",1725408063505,[[57489.4,6.332],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.0,0.002]],[[57489.5,1.76],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.7,0.006]]]
["binance-futures","BTCUSDT",1725408063556,[[57489.4,6.332],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.0,0.002]],[[57489.5,1.76],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.7,0.006]]]
["binance-futures","BTCUSDT",1725408063604,[[57489.4,6.332],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.0,0.002]],[[57489.5,1.756],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.7,0.006]]]
["binance-futures","BTCUSDT",1725408063662,[[57489.4,7.406],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.0,0.002]],[[57489.5,4.21],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.5,0.154]]]
["binance-futures","BTCUSDT",1725408063710,[[57489.4,7.35],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.0,0.002]],[[57489.5,3.261],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.5,0.154]]]
["binance-futures","BTCUSDT",1725408063764,[[57489.4,7.35],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.0,0.002]],[[57489.5,2.746],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57490.5,0.154]]]
["binance-futures","BTCUSDT",1725408063818,[[57489.4,1.619],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.0,0.002]],[[57489.5,10.968],[57489.6,0.002],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004]]]
["binance-futures","BTCUSDT",1725408063870,[[57489.4,3.687],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.4,0.01]],[[57489.5,9.622],[57489.6,0.002],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004]]]
["binance-futures","BTCUSDT",1725408063920,[[57489.4,3.433],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002]],[[57489.5,8.663],[57489.6,0.002],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004]]]
["binance-futures","BTCUSDT",1725408063971,[[57489.4,5.481],[57489.0,0.002],[57488.7,0.003],[57488.6,0.002],[57488.0,1.043]],[[57489.5,1.42],[57489.8,0.026],[57489.9,0.017],[57490.1,0.004],[57491.0,0.002]]]
["binance-futures","BTCUSDT",1725408064024,[[57489.8,24.842],[57489.7,0.635],[57489.5,2.597],[57489.4,1.03],[57489.0,0.002]],[[57489.9,0.017],[57490.1,0.004],[57491.0,0.002],[57491.3,0.005],[57492.8,0.11]]]
["binance-futures","BTCUSDT",1725408064075,[[57491.1,27.548],[57491.0,2.103],[57490.9,2.271],[57490.8,1.592],[57490.6,0.133]],[[57491.3,0.005],[57491.7,0.002],[57492.8,0.07],[57493.0,0.002],[57493.8,0.222]]]
["binance-futures","BTCUSDT",1725408064127,[[57491.1,29.288],[57491.0,0.176],[57490.9,1.059],[57490.8,0.08],[57490.6,0.133]],[[57491.2,2.107],[57491.3,0.005],[57491.7,0.002],[57492.8,0.002],[57493.0,0.002]]]
["binance-futures","BTCUSDT",1725408064177,[[57491.1,29.278],[57491.0,0.043],[57490.9,1.059],[57490.8,0.08]],[[57491.2,0.034],[57491.3,0.005],[57491.7,0.002],[57492.8,0.002],[57493.0,0.002]]]
["binance-futures","BTCUSDT",1725408064228,[[57491.1,30.192],[57491.0,0.043],[57490.9,1.059],[57490.8,0.08],[57486.0,0.004]],[[57491.2,0.037],[57491.3,0.005],[57491.7,0.002],[57492.8,0.002],[57493.0,0.002]]]
["binance-futures","BTCUSDT",1725408064280,[[57491.5,23.515],[57491.4,0.002],[57491.1,0.345],[57491.0,0.002],[57490.9,0.128]],[[57491.6,0.021],[57491.7,0.002],[57493.0,0.002],[57496.1,0.061],[57496.3,0.062]]]
["binance-futures","BTCUSDT",1725408064331,[[57494.9,0.02],[57494.8,0.873],[57494.7,0.08],[57494.5,0.08],[57494.4,0.695]],[[57495.9,0.062],[57496.1,0.061],[57496.2,0.064],[57496.3,0.062],[57497.5,0.104]]]
["binance-futures","BTCUSDT",1725408064382,[[57496.3,11.062],[57496.0,0.002],[57495.9,2.4],[57495.8,0.004],[57495.7,0.08]],[[57497.0,0.025],[57497.5,0.104],[57498.5,0.019],[57499.5,0.126],[57500.3,0.042]]]
["binance-futures","BTCUSDT",1725408064434,[[57496.3,10.572],[57496.2,0.004],[57496.0,0.002],[57495.9,2.4],[57495.8,0.002]],[[57496.4,0.092],[57497.0,0.025],[57497.5,0.104],[57498.5,0.003],[57498.9,0.35]]]
["binance-futures","BTCUSDT",1725408064482,[[57496.3,10.574],[57496.2,0.004],[57496.0,0.002],[57495.9,2.4],[57495.8,0.002]],[[57496.4,0.094],[57497.0,0.025],[57497.5,0.104],[57498.5,0.003],[57498.9,0.35]]]
["binance-futures","BTCUSDT",1725408064537,[[57496.3,10.59],[57496.2,0.004],[57496.0,0.002],[57495.9,2.4],[57495.8,0.002]],[[57496.4,0.094],[57497.0,0.025],[57497.5,0.104],[57498.5,0.003],[57498.9,0.002]]]
["binance-futures","BTCUSDT",1725408064590,[[57496.3,12.384],[57496.2,0.004],[57496.0,0.002],[57495.9,2.4],[57495.8,0.002]],[[57496.4,0.103],[57497.0,0.025],[57497.5,0.104],[57498.5,0.003],[57498.9,0.002]]]
["binance-futures","BTCUSDT",1725408064641,[[57496.9,12.934],[57496.7,10.959],[57496.6,5.227],[57496.5,0.348],[57496.3,0.057]],[[57497.0,0.025],[57497.5,0.104],[57498.5,0.003],[57498.9,0.002],[57501.0,0.007]]]
["binance-futures","BTCUSDT",1725408064693,[[57496.9,12.784],[57496.6,5.227],[57496.3,0.057]],[[57497.0,0.03],[57497.5,0.104],[57498.5,0.003],[57498.6,0.06],[57498.8,0.06]]]
["binance-futures","BTCUSDT",1725408064743,[[57497.4,25.695],[57497.0,0.05],[57496.9,0.082],[57496.8,0.004],[57496.6,5.129]],[[57497.5,0.096],[57498.5,0.003],[57503.6,0.021],[57505.9,0.543],[57507.8,0.072]]]
["binance-futures","BTCUSDT",1725408064794,[[57498.9,29.284],[57498.6,0.355],[57498.0,5.568],[57497.9,5.606],[57497.4,0.15]],[[57499.0,0.518],[57499.3,0.351],[57499.8,0.017],[57500.0,1.078],[57500.4,0.005]]]
["binance-futures","BTCUSDT",1725408064845,[[57498.9,29.279],[57498.6,0.355],[57498.0,0.397],[57497.9,0.435],[57497.4,0.15]],[[57499.0,0.518],[57499.3,0.348],[57499.8,0.017],[57500.0,1.078],[57500.4,0.005]]]
["binance-futures","BTCUSDT",1725408064893,[[57498.9,29.279],[57498.3,0.002],[57498.0,0.397],[57497.9,0.08],[57497.4,0.15]],[[57499.0,0.515],[57499.3,0.348],[57499.8,0.017],[57500.0,1.078],[57500.4,0.005]]]
["binance-futures","BTCUSDT",1725408064949,[[57498.9,29.279],[57498.3,0.002],[57498.0,0.397],[57497.9,0.08],[57497.4,0.15]],[[57499.0,0.518],[57499.3,0.348],[57499.8,0.017],[57500.0,1.078],[57500.4,0.005]]]
["binance-futures","BTCUSDT",1725408064999,[[57498.9,29.281],[57498.3,0.002],[57498.0,0.21],[57497.9,0.08],[57497.4,0.15]],[[57499.0,0.518],[57499.3,0.348],[57499.8,0.017],[57500.0,1.078],[57500.4,0.005]]]
["binance-futures","BTCUSDT",1725408065051,[[57499.4,1.649],[57499.2,2.779],[57499.0,0.438],[57498.9,30.192],[57498.3,0.002]],[[57499.8,0.017],[57500.0,1.078],[57500.4,0.005],[57504.5,0.224],[57505.0,0.006]]]
["binance-futures","BTCUSDT",1725408065102,[[57499.9,17.27],[57499.7,0.433],[57499.5,0.05],[57499.4,2.725],[57499.3,0.002]],[[57500.0,1.078],[57500.2,0.002],[57500.4,0.005],[57502.8,0.024],[57502.9,0.44]]]
["binance-futures","BTCUSDT",1725408065152,[[57499.9,17.313],[57499.7,0.277],[57499.4,2.715],[57499.3,0.002]],[[57500.0,1.084],[57500.2,0.002],[57500.4,0.005],[57502.8,0.024],[57502.9,0.4]]]
["binance-futures","BTCUSDT",1725408065204,[[57499.9,17.037],[57499.7,0.277],[57499.4,2.715],[57499.3,0.002],[57498.3,0.004]],[[57500.0,1.086],[57500.2,0.002],[57500.4,0.005],[57502.8,0.024],[57502.9,0.4]]]
["binance-futures","BTCUSDT",1725408065254,[[57499.9,19.183],[57499.7,0.277],[57499.4,2.715],[57499.3,0.002],[57498.3,0.004]],[[57500.0,1.065],[57500.2,0.002],[57500.4,0.005],[57502.8,0.024],[57502.9,0.4]]]
["binance-futures","BTCUSDT",1725408065306,[[57499.9,19.601],[57499.7,0.277],[57499.4,2.715],[57499.3,0.002],[57498.9,0.208]],[[57500.0,0.97],[57500.2,0.002],[57500.4,0.005],[57502.8,0.024],[57502.9,0.4]]]
["binance-futures","BTCUSDT",1725408065359,[[57500.6,2.479],[57500.4,1.543],[57500.3,7.426],[57500.1,2.824],[57500.0,11.475]],[[57502.8,0.024],[57502.9,0.4],[57505.0,0.044],[57505.1,0.09],[57507.5,0.017]]]
["binance-futures","BTCUSDT",1725408065410,[[57503.5,29.59],[57503.4,7.529],[57503.0,0.002],[57502.9,6.283],[57502.8,14.092]],[[57503.6,0.043],[57503.9,0.075],[57504.1,0.04],[57504.5,0.222],[57505.0,0.002]]]
["binance-futures","BTCUSDT",1725408065461,[[57506.8,3.835],[57506.6,0.258],[57506.5,23.067],[57506.4,0.16],[57506.3,0.16]],[[57507.0,0.004],[57507.3,0.003],[57507.6,0.004],[57507.7,0.04],[57507.8,0.04]]]
["binance-futures","BTCUSDT",1725408065512,[[57508.3,9.563],[57508.0,1.026],[57507.9,1.052],[57507.7,0.002],[57507.6,0.197]],[[57508.4,3.659],[57508.5,0.006],[57509.1,0.022],[57509.2,0.055],[57509.5,0.315]]]
["binance-futures","BTCUSDT",1725408065564,[[57508.3,9.569],[57508.0,0.933],[57507.9,1.052],[57507.7,0.002],[57507.6,0.137]],[[57508.4,3.659],[57508.5,0.006],[57509.1,0.006],[57509.5,0.315],[57511.0,0.05]]]
["binance-futures","BTCUSDT",1725408065613,[[57508.3,8.804],[57508.0,0.933],[57507.9,1.052],[57507.7,0.002],[57507.6,0.137]],[[57508.4,3.665],[57508.5,0.006],[57509.1,0.006],[57509.5,0.315],[57511.0,0.01]]]
["binance-futures","BTCUSDT",1725408065665,[[57508.3,8.881],[57508.0,0.933],[57507.9,1.052],[57507.7,0.002],[57507.6,0.137]],[[57508.4,3.669],[57508.5,0.006],[57509.1,0.006],[57509.5,0.315],[57511.0,0.01]]]
["binance-futures","BTCUSDT",1725408065718,[[57508.3,8.955],[57508.0,0.933],[57507.9,1.052],[57507.7,0.002],[57507.6,0.137]],[[57508.4,3.717],[57508.5,0.006],[57509.1,0.006],[57509.5,0.315],[57511.0,0.01]]]
["binance-futures","BTCUSDT",1725408065769,[[57508.3,8.962],[57508.1,0.248],[57508.0,0.933],[57507.9,1.052],[57507.7,0.002]],[[57508.4,3.717],[57508.5,0.006],[57509.1,0.006],[57509.5,0.315],[57511.0,0.01]]]
["binance-futures","BTCUSDT",1725408065821,[[57508.3,9.403],[57508.1,0.248],[57508.0,0.933],[57507.9,1.052],[57507.7,0.002]],[[57508.4,3.726],[57508.5,0.006],[57509.1,0.006],[57509.5,0.315],[57511.0,0.01]]]
["binance-futures","BTCUSDT",1725408065924,[[57508.3,9.979],[57508.1,0.248],[57508.0,0.933],[57507.9,1.052],[57507.7,0.002]],[[57508.4,3.722],[57508.5,0.006],[57509.1,0.006],[57509.5,0.315],[57511.0,0.01]]]
["binance-futures","BTCUSDT",1725408065977,[[57508.3,9.987],[57508.1,0.248],[57508.0,0.933],[57507.9,1.052]],[[57508.4,3.696],[57508.5,0.006],[57509.1,0.006],[57509.5,0.315],[57511.0,0.01]]]
["binance-futures","BTCUSDT",1725408066030,[[57508.3,9.987],[57508.1,0.248],[57508.0,0.933],[57507.9,1.052],[57499.3,1.19]],[[57508.4,3.696],[57508.5,0.006],[57509.1,0.006],[57509.5,0.315],[57511.0,0.01]]]
["binance-futures","BTCUSDT",1725408066083,[[57508.3,9.237],[57508.1,0.248],[57508.0,0.933],[57507.9,1.052],[57503.3,0.529]],[[57508.4,3.735],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.5,0.315]]]
["binance-futures","BTCUSDT",1725408066133,[[57508.3,10.164],[57508.1,0.248],[57508.0,0.933],[57507.9,1.052],[57503.3,0.529]],[[57508.4,3.004],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.5,0.315]]]
["binance-futures","BTCUSDT",1725408066184,[[57508.3,10.158],[57508.2,0.002],[57508.1,0.248],[57508.0,0.933],[57507.9,1.052]],[[57508.4,2.995],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.5,0.315]]]
["binance-futures","BTCUSDT",1725408066236,[[57508.3,5.705],[57508.1,0.248],[57508.0,0.933],[57507.9,1.052]],[[57508.4,3.038],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.5,0.315]]]
["binance-futures","BTCUSDT",1725408066287,[[57508.3,6.3],[57508.1,0.248],[57508.0,0.933],[57507.9,1.052],[57500.7,0.911]],[[57508.4,3.648],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.5,0.315]]]
["binance-futures","BTCUSDT",1725408066339,[[57508.3,6.965],[57508.1,0.248],[57508.0,0.62],[57507.9,1.052],[57505.0,0.142]],[[57508.4,4.694],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.5,0.315]]]
["binance-futures","BTCUSDT",1725408066391,[[57508.3,6.946],[57508.2,0.002],[57508.1,0.248],[57508.0,0.62],[57507.9,0.126]],[[57508.4,3.663],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.5,0.315]]]
["binance-futures","BTCUSDT",1725408066441,[[57508.3,4.948],[57508.2,0.002],[57508.1,0.248],[57508.0,0.002]],[[57508.4,4.707],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.5,0.315]]]
["binance-futures","BTCUSDT",1725408066495,[[57508.3,4.282],[57508.1,0.248],[57508.0,0.002],[57506.5,0.099],[57505.0,0.002]],[[57508.4,3.997],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.5,0.315]]]
["binance-futures","BTCUSDT",1725408066545,[[57508.3,0.509],[57508.1,0.248],[57508.0,0.002],[57507.0,0.059],[57506.5,0.099]],[[57508.4,4.669],[57508.5,0.006],[57508.8,0.008],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408066597,[[57508.3,1.119],[57508.1,0.248],[57508.0,0.002],[57507.0,0.098],[57506.5,0.099]],[[57508.4,4.67],[57508.5,0.006],[57508.8,0.008],[57508.9,1.188],[57509.1,0.016]]]
["binance-futures","BTCUSDT",1725408066649,[[57508.3,1.122],[57508.1,0.248],[57508.0,0.002],[57507.0,0.105],[57506.5,0.099]],[[57508.4,4.67],[57508.5,0.006],[57508.8,0.008],[57509.1,0.016],[57513.6,0.404]]]
["binance-futures","BTCUSDT",1725408066699,[[57508.3,1.122],[57508.1,0.248],[57508.0,0.002],[57507.0,0.105],[57506.5,0.099]],[[57508.4,3.725],[57508.5,0.006],[57508.8,0.008],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408066752,[[57508.3,1.122],[57508.1,0.248],[57508.0,0.002],[57507.0,0.105],[57506.5,0.099]],[[57508.4,3.827],[57508.5,0.006],[57508.8,0.008],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408066805,[[57508.3,13.246],[57508.2,0.006],[57508.1,0.248],[57508.0,0.002],[57507.0,0.105]],[[57508.4,3.267],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57512.0,0.152]]]
["binance-futures","BTCUSDT",1725408066858,[[57508.3,13.245],[57508.2,0.006],[57508.1,0.248],[57508.0,0.002],[57507.0,0.105]],[[57508.4,2.891],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57510.7,0.004]]]
["binance-futures","BTCUSDT",1725408066907,[[57508.3,13.248],[57508.2,0.006],[57508.1,0.248],[57508.0,0.002],[57507.0,0.105]],[[57508.4,2.891],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57510.7,0.004]]]
["binance-futures","BTCUSDT",1725408066962,[[57508.3,13.252],[57508.2,0.166],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002]],[[57508.4,2.891],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57510.7,0.004]]]
["binance-futures","BTCUSDT",1725408067013,[[57508.3,13.194],[57508.2,0.166],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002]],[[57508.4,2.853],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57510.7,0.004]]]
["binance-futures","BTCUSDT",1725408067065,[[57508.3,13.21],[57508.2,0.166],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002]],[[57508.4,2.855],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57510.7,0.004]]]
["binance-futures","BTCUSDT",1725408067125,[[57508.3,13.21],[57508.2,0.166],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002]],[[57508.4,2.633],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.3,0.004]]]
["binance-futures","BTCUSDT",1725408067224,[[57508.3,13.233],[57508.2,0.166],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002]],[[57508.4,2.627],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.3,0.004]]]
["binance-futures","BTCUSDT",1725408067279,[[57508.3,11.784],[57508.2,0.166],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002]],[[57508.4,4.444],[57508.5,0.006],[57508.8,0.008],[57509.1,0.006],[57509.3,0.004]]]
["binance-futures","BTCUSDT",1725408067331,[[57508.3,9.822],[57508.2,0.006],[57508.1,0.248],[57508.0,0.002],[57507.0,0.059]],[[57508.4,4.727],[57508.5,0.006],[57508.8,0.008],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408067383,[[57508.3,0.339],[57508.1,0.248],[57508.0,0.002],[57507.0,0.059]],[[57508.4,5.718],[57508.5,0.006],[57508.8,0.01],[57508.9,1.538],[57509.1,0.016]]]
["binance-futures","BTCUSDT",1725408067435,[[57508.3,0.95],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57504.1,0.002]],[[57508.4,4.727],[57508.5,0.006],[57508.8,0.008],[57508.9,1.538],[57509.1,0.016]]]
["binance-futures","BTCUSDT",1725408067484,[[57508.3,2.203],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57506.6,0.047]],[[57508.4,4.464],[57508.5,0.006],[57508.8,0.008],[57508.9,1.538],[57509.1,0.016]]]
["binance-futures","BTCUSDT",1725408067536,[[57508.3,8.001],[57508.1,0.248],[57508.0,0.002],[57507.0,0.105]],[[57508.4,4.451],[57508.5,0.006],[57508.8,0.008],[57509.1,0.016],[57509.6,0.008]]]
["binance-futures","BTCUSDT",1725408067582,[[57508.3,8.058],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57505.1,0.064]],[[57508.4,4.433],[57508.5,0.006],[57508.8,0.008],[57509.1,0.014],[57509.6,0.008]]]
["binance-futures","BTCUSDT",1725408067636,[[57508.3,8.117],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57505.1,0.064]],[[57508.4,4.425],[57508.5,0.006],[57508.8,0.008],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408067696,[[57508.3,8.29],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57505.1,0.064]],[[57508.4,3.465],[57508.5,0.006],[57508.8,0.008],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408067737,[[57508.3,8.307],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57505.1,0.07]],[[57508.4,3.463],[57508.5,0.006],[57508.8,0.008],[57509.1,0.014],[57512.9,0.028]]]
["binance-futures","BTCUSDT",1725408067798,[[57508.3,8.197],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57505.1,0.07]],[[57508.4,3.441],[57508.5,0.006],[57508.8,0.008],[57509.1,0.014],[57511.2,0.154]]]
["binance-futures","BTCUSDT",1725408067850,[[57508.3,8.233],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57505.1,0.07]],[[57508.4,3.441],[57508.5,0.006],[57508.8,0.008],[57509.1,0.014],[57511.2,0.154]]]
["binance-futures","BTCUSDT",1725408067953,[[57508.3,8.235],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57505.1,0.07]],[[57508.4,3.446],[57508.5,0.006],[57508.8,0.008],[57509.1,0.014],[57511.2,0.154]]]
["binance-futures","BTCUSDT",1725408068004,[[57508.3,8.515],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57506.4,0.002]],[[57508.4,3.962],[57508.5,0.006],[57508.8,0.008],[57509.1,0.014],[57511.2,0.154]]]
["binance-futures","BTCUSDT",1725408068055,[[57508.3,8.515],[57508.1,0.248],[57508.0,0.002],[57507.0,0.059],[57506.4,0.002]],[[57508.4,3.955],[57508.5,0.006],[57508.8,0.008],[57509.1,0.014],[57511.2,0.154]]]
["binance-futures","BTCUSDT",1725408068106,[[57508.3,8.627],[57508.1,0.248],[57508.0,0.006],[57507.0,0.059],[57506.4,0.002]],[[57508.4,3.901],[57508.5,0.006],[57508.8,0.008],[57509.1,0.014],[57511.2,0.154]]]
["binance-futures","BTCUSDT",1725408068158,[[57508.3,8.633],[57508.1,0.248],[57508.0,0.006],[57507.0,0.059],[57506.4,0.002]],[[57508.4,3.898],[57508.5,0.006],[57508.8,0.028],[57509.1,0.014],[57511.2,0.154]]]
["binance-futures","BTCUSDT",1725408068215,[[57508.3,2.001],[57508.1,0.248],[57508.0,0.002],[57507.0,0.059],[57506.4,0.002]],[[57508.4,5.076],[57508.5,0.006],[57508.8,0.028],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408068267,[[57508.3,1.522],[57508.1,0.248],[57508.0,0.002],[57507.0,0.059],[57506.4,0.002]],[[57508.4,5.069],[57508.5,0.006],[57508.8,0.028],[57508.9,1.188],[57509.1,0.016]]]
["binance-futures","BTCUSDT",1725408068318,[[57508.3,0.438],[57508.1,0.248],[57508.0,0.002],[57507.0,0.098],[57506.4,0.002]],[[57508.4,5.058],[57508.5,0.006],[57508.8,0.028],[57508.9,1.188],[57509.1,0.016]]]
["binance-futures","BTCUSDT",1725408068370,[[57508.3,0.572],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57506.4,0.002]],[[57508.4,5.843],[57508.5,0.006],[57508.8,0.028],[57508.9,1.188],[57509.1,0.016]]]
["binance-futures","BTCUSDT",1725408068421,[[57508.3,1.502],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57506.4,0.002]],[[57508.4,4.243],[57508.5,0.006],[57508.8,0.028],[57508.9,1.188],[57509.1,0.016]]]
["binance-futures","BTCUSDT",1725408068471,[[57508.3,2.368],[57508.1,0.248],[57508.0,0.002],[57507.0,0.002],[57506.6,0.047]],[[57508.4,3.885],[57508.5,0.006],[57508.8,0.028],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408068522,[[57508.3,1.388],[57508.1,0.248],[57508.0,0.002],[57507.0,0.038]],[[57508.4,3.876],[57508.5,0.006],[57508.8,0.376],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408068572,[[57508.3,1.388],[57508.1,0.248],[57508.0,0.002],[57507.0,0.101],[57498.5,0.063]],[[57508.4,3.796],[57508.5,0.006],[57508.8,0.376],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408068629,[[57508.3,1.367],[57508.1,0.248],[57508.0,0.002],[57507.0,0.101],[57498.5,0.06]],[[57508.4,4.676],[57508.5,0.006],[57508.8,0.376],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408068679,[[57508.3,1.372],[57508.1,0.248],[57508.0,0.002],[57507.0,0.101],[57498.5,0.06]],[[57508.4,3.789],[57508.5,0.006],[57508.8,0.376],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408068725,[[57508.3,14.213],[57508.2,0.004],[57508.1,0.248],[57508.0,0.002],[57507.0,0.105]],[[57508.4,3.238],[57508.5,0.006],[57508.8,0.028],[57509.1,0.006],[57511.9,0.102]]]
["binance-futures","BTCUSDT",1725408068782,[[57508.3,13.56],[57508.2,0.004],[57508.1,0.248],[57508.0,0.002],[57507.0,0.006]],[[57508.4,3.018],[57508.5,0.006],[57508.8,0.028],[57509.1,0.006],[57511.9,0.102]]]
["binance-futures","BTCUSDT",1725408068834,[[57508.3,13.563],[57508.2,0.004],[57508.1,0.248],[57508.0,0.002],[57507.0,0.006]],[[57508.4,3.017],[57508.5,0.006],[57508.8,0.028],[57509.1,0.006],[57511.9,0.102]]]
["binance-futures","BTCUSDT",1725408068878,[[57508.3,12.213],[57508.2,0.004],[57508.1,0.248],[57508.0,0.002],[57507.0,0.006]],[[57508.4,3.017],[57508.5,0.006],[57508.8,0.028],[57509.1,0.006],[57511.9,0.102]]]
["binance-futures","BTCUSDT",1725408068940,[[57508.3,3.075],[57508.2,0.006],[57508.1,0.248],[57508.0,0.002],[57507.0,0.006]],[[57508.4,4.856],[57508.5,0.006],[57508.8,0.028],[57509.1,0.006],[57511.9,0.102]]]
["binance-futures","BTCUSDT",1725408068984,[[57508.3,4.447],[57508.1,0.248],[57508.0,0.002],[57507.0,0.067]],[[57508.4,4.856],[57508.5,0.006],[57508.8,0.028],[57509.1,0.006],[57511.0,0.35]]]
["binance-futures","BTCUSDT",1725408069045,[[57508.3,2.442],[57508.1,0.248],[57508.0,0.002],[57507.0,0.067],[57503.2,0.499]],[[57508.4,4.849],[57508.5,0.006],[57508.8,0.028],[57509.1,0.014],[57511.0,0.35]]]
["binance-futures","BTCUSDT",1725408069094,[[57508.3,2.442],[57508.1,0.248],[57508.0,0.002],[57507.0,0.065],[57503.2,0.499]],[[57508.4,4.873],[57508.5,0.006],[57508.8,0.028],[57509.1,0.014],[57511.0,0.35]]]
["binance-futures","BTCUSDT",1725408069146,[[57508.3,4.82],[57508.1,0.248],[57508.0,0.002],[57507.0,0.065],[57503.2,0.499]],[[57508.4,4.048],[57508.5,0.006],[57508.8,0.028],[57509.1,0.014],[57511.0,0.35]]]
["binance-futures","BTCUSDT",1725408069201,[[57508.3,4.953],[57508.1,0.248],[57508.0,0.002],[57507.0,0.065],[57503.5,0.002]],[[57508.4,3.86],[57508.5,0.006],[57508.8,0.028],[57509.1,0.014],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408069254,[[57508.3,4.665],[57508.1,0.248],[57508.0,0.002],[57507.0,0.065]],[[57508.4,3.875],[57508.5,0.006],[57508.8,0.028],[57509.1,0.014],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408069307,[[57508.3,1.643],[57508.1,0.248],[57508.0,0.002],[57507.0,0.065],[57505.0,0.002]],[[57508.4,4.711],[57508.5,0.006],[57508.8,0.028],[57508.9,1.188],[57509.1,0.014]]]
["binance-futures","BTCUSDT",1725408069357,[],[[57503.5,7.226],[57503.6,0.002],[57503.8,0.098],[57504.0,0.002],[57504.7,0.079]]]
["binance-futures","BTCUSDT",1725408069409,[[57503.4,12.34],[57503.3,0.006],[57503.1,0.038],[57501.5,0.21],[57499.3,0.004]],[[57503.5,3.963],[57504.0,0.002],[57504.7,0.079],[57505.0,0.072],[57506.0,0.002]]]
["binance-futures","BTCUSDT",1725408069459,[[57503.4,13.523],[57503.3,0.006],[57502.1,0.094],[57501.5,0.21],[57499.3,0.004]],[[57503.5,0.342],[57504.0,0.002],[57504.7,0.079],[57505.0,0.002],[57506.0,0.002]]]
["binance-futures","BTCUSDT",1725408069512,[[57503.4,13.359],[57503.3,0.006],[57502.1,0.094],[57501.5,0.21],[57501.1,0.48]],[[57503.5,0.261],[57504.0,0.002],[57505.0,0.002],[57506.0,0.002],[57506.5,0.015]]]
["binance-futures","BTCUSDT",1725408069558,[[57503.4,13.359],[57503.3,0.006],[57502.1,0.103],[57501.5,0.21],[57501.2,0.002]],[[57503.5,0.268],[57504.0,0.002],[57505.0,0.002],[57506.0,0.002],[57506.5,0.015]]]
["binance-futures","BTCUSDT",1725408069617,[[57503.4,13.373],[57503.3,0.006],[57502.1,0.103],[57501.5,0.21],[57501.2,0.002]],[[57503.5,0.268],[57504.0,0.002],[57505.0,0.002],[57506.0,0.002],[57506.5,0.015]]]
["binance-futures","BTCUSDT",1725408069668,[[57503.4,13.388],[57503.3,0.006],[57502.1,0.103],[57501.5,0.21],[57501.2,0.002]],[[57503.5,0.405],[57504.0,0.002],[57504.7,0.002],[57505.0,0.002],[57506.0,0.002]]]
["binance-futures","BTCUSDT",1725408069772,[[57508.9,27.849],[57508.8,1.331],[57508.5,1.021],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.616],[57509.1,0.004],[57510.0,0.05],[57511.1,0.002],[57511.8,0.202]]]
["binance-futures","BTCUSDT",1725408069825,[[57508.9,27.499],[57508.8,0.319],[57508.7,0.006],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.606],[57509.1,0.004],[57510.0,0.05],[57511.1,0.002],[57511.8,0.202]]]
["binance-futures","BTCUSDT",1725408069875,[[57508.9,27.513],[57508.8,0.319],[57508.7,0.006],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.609],[57509.1,0.004],[57510.0,0.05],[57511.1,0.002],[57511.8,0.202]]]
["binance-futures","BTCUSDT",1725408069929,[[57508.9,26.63],[57508.8,0.319],[57508.7,0.006],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.609],[57509.1,0.004],[57510.0,0.05],[57511.1,0.002],[57511.8,0.202]]]
["binance-futures","BTCUSDT",1725408069973,[[57508.9,27.543],[57508.8,0.319],[57508.7,0.006],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.595],[57509.1,0.004],[57510.0,0.05],[57511.1,0.002],[57511.8,0.202]]]
["binance-futures","BTCUSDT",1725408070033,[[57508.9,27.545],[57508.8,0.319],[57508.7,0.006],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.595],[57509.1,0.104],[57510.0,0.05],[57511.1,0.002],[57511.8,0.202]]]
["binance-futures","BTCUSDT",1725408070091,[[57508.9,22.487],[57508.8,0.319],[57508.7,0.004],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.611],[57509.1,0.104],[57510.0,0.053],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408070146,[[57508.9,22.012],[57508.8,0.319],[57508.7,0.004],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.611],[57509.1,0.104],[57510.0,0.053],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408070252,[[57508.9,22.01],[57508.8,0.319],[57508.7,0.004],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.618],[57509.1,0.104],[57510.0,0.053],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408070304,[[57508.9,20.951],[57508.8,0.319],[57508.7,0.004],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.637],[57509.1,0.104],[57510.0,0.053],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408070355,[[57508.9,21.297],[57508.8,0.319],[57508.7,0.004],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.633],[57509.1,0.104],[57510.0,0.053],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408070406,[[57508.9,21.307],[57508.8,0.319],[57508.7,0.004],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.611],[57509.1,0.104],[57510.0,0.053],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408070456,[[57508.9,21.305],[57508.8,0.319],[57508.7,0.004],[57508.4,0.043],[57508.3,0.206]],[[57509.0,8.618],[57509.1,0.104],[57510.0,0.053],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408070510,[[57508.9,17.753],[57508.8,0.01],[57508.4,0.043],[57508.3,0.126]],[[57509.0,8.618],[57509.1,0.102],[57509.6,0.002],[57510.0,0.053],[57511.0,0.004]]]
["binance-futures","BTCUSDT",1725408070562,[[57508.9,17.652],[57508.8,0.01],[57508.4,0.043],[57508.3,0.126],[57503.4,0.465]],[[57509.0,8.618],[57509.1,0.11],[57509.6,0.002],[57510.0,0.053],[57511.0,0.004]]]
["binance-futures","BTCUSDT",1725408070605,[[57508.9,17.686],[57508.8,0.01],[57508.4,0.043],[57508.3,0.126],[57505.0,0.212]],[[57509.0,8.618],[57509.1,0.102],[57509.6,0.002],[57510.0,0.053],[57511.0,0.004]]]
["binance-futures","BTCUSDT",1725408070666,[[57508.9,17.686],[57508.8,0.01],[57508.4,0.043],[57508.3,0.126],[57505.0,0.212]],[[57509.0,8.627],[57509.1,0.102],[57509.6,0.002],[57510.0,0.053],[57511.0,0.004]]]
["binance-futures","BTCUSDT",1725408070719,[[57508.9,17.665],[57508.8,0.01],[57508.4,0.043],[57508.3,0.126],[57505.0,0.212]],[[57509.0,8.627],[57509.1,0.102],[57509.6,0.002],[57510.0,0.053],[57511.0,0.004]]]
["binance-futures","BTCUSDT",1725408070808,[[57508.9,17.63],[57508.8,0.01],[57508.4,0.043],[57508.3,0.126],[57505.0,0.212]],[[57509.0,8.392],[57509.1,0.102],[57510.0,0.053],[57511.0,0.004],[57511.1,0.004]]]
["binance-futures","BTCUSDT",1725408070877,[[57508.9,17.6],[57508.8,0.01],[57508.4,0.043],[57508.3,0.126],[57505.5,0.002]],[[57509.0,8.394],[57509.1,0.102],[57510.0,0.053],[57511.0,0.004],[57511.1,0.004]]]
["binance-futures","BTCUSDT",1725408071084,[[57508.9,17.602],[57508.8,0.01],[57508.4,0.043],[57508.3,0.126],[57505.5,0.002]],[[57509.0,8.294],[57509.1,0.102],[57510.0,0.053],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071134,[[57508.9,17.602],[57508.8,0.01],[57508.4,0.043],[57508.3,0.126],[57505.5,0.002]],[[57509.0,8.297],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071186,[[57508.9,17.61],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,8.308],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071246,[[57508.9,17.612],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,8.309],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071296,[[57508.9,17.612],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,7.509],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071342,[[57508.9,17.616],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,7.514],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071403,[[57508.9,17.613],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,7.435],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071456,[[57508.9,17.613],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,7.437],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071506,[[57508.9,17.613],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,7.444],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071555,[[57508.9,17.501],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,7.145],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071609,[[57508.9,17.577],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,6.972],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071654,[[57508.9,17.591],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,6.972],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071768,[[57508.9,18.56],[57508.8,0.01],[57508.4,0.043],[57508.3,0.177],[57505.5,0.002]],[[57509.0,6.79],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071825,[[57508.9,18.514],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.79],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071877,[[57508.9,18.514],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.762],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071928,[[57508.9,17.198],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.746],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408071982,[[57508.9,17.2],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.746],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072034,[[57508.9,17.131],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.717],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072080,[[57508.9,17.126],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.716],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072144,[[57508.9,17.129],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.716],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072194,[[57508.9,17.129],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.722],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072250,[[57508.9,19.125],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.709],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072303,[[57508.9,19.086],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.645],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072354,[[57508.9,19.095],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.715],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072406,[[57508.9,19.102],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.715],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072510,[[57508.9,19.038],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57505.5,0.002]],[[57509.0,6.714],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072562,[[57508.9,19.4],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57507.9,0.006]],[[57509.0,6.714],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072618,[[57508.9,19.421],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57507.9,0.006]],[[57509.0,6.709],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072673,[[57508.9,19.421],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57507.9,0.006]],[[57509.0,6.623],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072724,[[57508.9,19.372],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57507.9,0.006]],[[57509.0,6.542],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072779,[[57508.9,19.354],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57507.9,0.006]],[[57509.0,5.542],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072826,[[57508.9,19.354],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57507.9,0.006]],[[57509.0,5.54],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072883,[[57508.9,19.401],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57507.9,0.006]],[[57509.0,5.051],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408072934,[[57508.9,20.308],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57508.0,0.13]],[[57509.0,5.051],[57509.1,0.102],[57510.0,0.05],[57511.0,0.004],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408073041,[[57508.9,19.399],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57508.0,0.132]],[[57509.0,5.051],[57509.1,0.102],[57510.0,0.05],[57511.0,0.002],[57511.1,0.002]]]
["binance-futures","BTCUSDT",1725408073094,[[57508.9,19.403],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57508.0,0.132]],[[57509.0,5.064],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073139,[[57508.9,19.405],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57508.0,0.132]],[[57509.0,4.514],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073200,[[57508.9,19.405],[57508.8,0.01],[57508.4,0.043],[57508.3,0.179],[57508.0,0.132]],[[57509.0,4.501],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073245,[[57508.9,19.433],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,4.501],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073303,[[57508.9,19.434],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,4.501],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073358,[[57508.9,19.434],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,4.478],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073413,[[57508.9,19.428],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,4.458],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073467,[[57508.9,19.434],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,4.458],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073520,[[57508.9,19.448],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,4.46],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073569,[[57508.9,19.448],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,4.443],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073632,[[57508.9,20.378],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,3.943],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073683,[[57508.9,20.393],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,3.88],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073734,[[57508.9,20.385],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,3.878],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073786,[[57508.9,20.391],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,3.605],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073833,[[57508.9,20.397],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,3.572],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073892,[[57508.9,19.497],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,3.572],[57509.1,0.102],[57510.0,0.05],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073936,[[57508.9,19.492],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,3.494],[57509.1,0.102],[57510.0,0.048],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408073994,[[57508.9,19.497],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.132]],[[57509.0,3.456],[57509.1,0.102],[57510.0,0.048],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408074103,[[57508.9,19.497],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.128]],[[57509.0,3.451],[57509.1,0.102],[57510.0,0.048],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408074155,[[57508.9,19.503],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.128]],[[57509.0,3.453],[57509.1,0.102],[57510.0,1.988],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408074207,[[57508.9,19.458],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.128]],[[57509.0,3.432],[57509.1,0.102],[57510.0,1.988],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408074313,[[57508.9,19.442],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.128]],[[57509.0,3.432],[57509.1,0.102],[57510.0,1.988],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408074356,[[57508.9,19.442],[57508.8,0.01],[57508.4,0.043],[57508.3,0.181],[57508.0,0.128]],[[57509.0,3.435],[57509.1,0.102],[57510.0,1.988],[57510.7,0.007],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408074418,[[57508.9,4.185],[57508.8,0.002],[57508.3,0.055],[57508.0,0.002]],[[57509.0,14.239],[57509.1,0.106],[57510.0,1.988],[57510.1,0.334],[57510.7,0.007]]]
["binance-futures","BTCUSDT",1725408074469,[[57508.9,3.109],[57508.8,0.002],[57508.3,0.055],[57508.0,0.002],[57504.1,0.002]],[[57509.0,15.247],[57509.1,0.106],[57510.0,2.317],[57510.1,0.334],[57510.7,0.007]]]
["binance-futures","BTCUSDT",1725408074520,[[57508.9,3.346],[57508.8,0.002],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,14.337],[57509.1,0.106],[57509.9,0.08],[57510.0,2.317],[57510.1,0.334]]]
["binance-futures","BTCUSDT",1725408074573,[[57508.9,3.35],[57508.8,0.002],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,15.32],[57509.1,0.114],[57509.3,0.051],[57509.9,0.08],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408074624,[[57508.9,13.89],[57508.8,0.006],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,7.219],[57509.1,0.114],[57510.0,2.317],[57510.1,0.002],[57511.5,0.002]]]
["binance-futures","BTCUSDT",1725408074676,[[57508.9,13.936],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,6.871],[57509.1,0.112],[57510.0,2.317],[57511.5,0.002],[57511.7,0.002]]]
["binance-futures","BTCUSDT",1725408074727,[[57508.9,13.951],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,6.754],[57509.1,0.11],[57510.0,2.317],[57510.1,0.002],[57511.5,0.002]]]
["binance-futures","BTCUSDT",1725408074777,[[57508.9,13.594],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,6.654],[57509.1,0.11],[57510.0,2.317],[57510.1,0.002],[57511.5,0.002]]]
["binance-futures","BTCUSDT",1725408074828,[[57508.9,13.663],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,6.646],[57509.1,0.11],[57510.0,2.317],[57510.1,0.002],[57511.5,0.002]]]
["binance-futures","BTCUSDT",1725408074880,[[57508.9,13.663],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,6.652],[57509.1,0.11],[57510.0,2.317],[57510.1,0.002],[57511.5,0.002]]]
["binance-futures","BTCUSDT",1725408074923,[[57508.9,13.677],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,6.652],[57509.1,0.11],[57510.0,2.317],[57510.1,0.002],[57511.5,0.002]]]
["binance-futures","BTCUSDT",1725408074983,[[57508.9,13.674],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,6.65],[57509.1,0.11],[57510.0,2.317],[57510.1,0.002],[57511.5,0.002]]]
["binance-futures","BTCUSDT",1725408075038,[[57508.9,13.424],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,6.65],[57509.1,0.11],[57510.0,2.317],[57510.1,0.002],[57511.5,0.002]]]
["binance-futures","BTCUSDT",1725408075087,[[57508.9,13.424],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,6.64],[57509.1,0.11],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075142,[[57508.9,13.552],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,3.561],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075193,[[57508.9,13.692],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.002]],[[57509.0,3.154],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075239,[[57508.9,14.603],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.154],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075297,[[57508.9,13.686],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.196],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075347,[[57508.9,13.872],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.199],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075397,[[57508.9,13.872],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.197],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075437,[[57508.9,13.868],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.216],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075503,[[57508.9,13.686],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,4.051],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075660,[[57508.9,13.691],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,4.007],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075710,[[57508.9,13.196],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,4.004],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075763,[[57508.9,13.264],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.999],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075813,[[57508.9,13.264],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.982],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075880,[[57508.9,12.779],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.98],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075932,[[57508.9,12.779],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.966],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408075976,[[57508.9,12.781],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.791],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408076038,[[57508.9,12.762],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.773],[57509.1,0.102],[57509.3,0.002],[57509.5,0.324],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408076091,[[57508.9,12.762],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.762],[57509.1,0.102],[57509.5,0.317],[57510.0,2.317],[57510.3,0.003]]]
["binance-futures","BTCUSDT",1725408076135,[[57508.9,12.764],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.76],[57509.1,0.102],[57509.5,0.317],[57510.0,2.317],[57510.3,0.003]]]
["binance-futures","BTCUSDT",1725408076200,[[57508.9,13.064],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.755],[57509.1,0.102],[57509.5,0.317],[57510.0,2.317],[57510.3,0.003]]]
["binance-futures","BTCUSDT",1725408076253,[[57508.9,12.996],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.682],[57509.1,0.102],[57509.5,0.317],[57510.0,2.317],[57510.3,0.003]]]
["binance-futures","BTCUSDT",1725408076305,[[57508.9,12.996],[57508.8,0.008],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,3.64],[57509.1,0.102],[57509.5,0.317],[57510.0,2.317],[57510.3,0.003]]]
["binance-futures","BTCUSDT",1725408076355,[[57508.9,5.22],[57508.8,0.002],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,10.47],[57509.1,0.104],[57509.5,0.317],[57509.8,0.06],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408076407,[[57508.9,4.405],[57508.8,0.002],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,10.504],[57509.1,0.104],[57509.5,0.317],[57509.8,0.06],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408076459,[[57508.9,3.925],[57508.8,0.002],[57508.3,0.004],[57508.0,0.002],[57507.0,0.004]],[[57509.0,10.499],[57509.1,0.104],[57509.5,0.317],[57509.8,0.06],[57510.0,2.317]]]
["binance-futures","BTCUSDT",1725408076509,[],[[57504.1,16.593],[57504.2,0.004],[57504.8,1.507],[57505.0,0.24],[57505.9,0.329]]]
["binance-futures","BTCUSDT",1725408076562,[[57504.0,0.258],[57501.0,0.427],[57500.0,0.189],[57499.8,0.004],[57499.6,0.004]],[[57504.1,16.431],[57504.2,0.004],[57504.8,1.857],[57505.0,0.24],[57505.1,0.002]]]
["binance-futures","BTCUSDT",1725408076615,[[57504.0,5.924],[57501.5,0.14],[57501.0,0.427],[57500.0,0.189],[57499.8,0.004]],[[57504.1,8.486],[57504.8,1.454],[57504.9,0.002],[57505.0,0.1],[57505.1,0.002]]]
["binance-futures","BTCUSDT",1725408076665,[[57504.0,6.412],[57501.6,0.063],[57501.5,0.14],[57501.0,0.427],[57500.0,0.189]],[[57504.1,7.339],[57504.8,1.454],[57504.9,0.002],[57505.0,0.1],[57505.1,0.002]]]
["binance-futures","BTCUSDT",1725408076718,[[57504.0,6.982],[57501.6,0.063],[57501.5,0.14],[57501.0,0.427],[57500.0,0.189]],[[57504.1,5.884],[57504.8,1.454],[57505.0,0.1],[57505.1,0.002],[57507.7,0.002]]]
["binance-futures","BTCUSDT",1725408076770,[[57504.0,7.45],[57502.8,0.002],[57501.6,0.063],[57501.5,0.14],[57501.0,0.427]],[[57504.1,5.839],[57504.8,1.454],[57505.0,0.1],[57505.1,0.002],[57505.3,0.002]]]
["binance-futures","BTCUSDT",1725408076825,[[57504.0,7.454],[57502.8,0.002],[57501.6,0.063],[57501.5,0.14],[57501.0,0.427]],[[57504.1,5.887],[57504.8,1.454],[57505.0,0.1],[57505.1,0.002],[57505.3,0.002]]]
["binance-futures","BTCUSDT",1725408076874,[[57504.0,7.469],[57502.8,0.002],[57501.6,0.063],[57501.5,0.14],[57501.0,0.427]],[[57504.1,5.936],[57504.8,1.454],[57505.0,0.1],[57505.1,0.002],[57505.3,0.002]]]
["binance-futures","BTCUSDT",1725408076930,[[57506.3,3.314],[57506.2,0.883],[57505.9,2.395],[57505.8,15.622],[57505.7,0.002]],[[57509.0,2.562],[57509.3,0.154],[57509.9,0.044],[57511.7,0.033],[57511.9,0.426]]]
["binance-futures","BTCUSDT",1725408076981,[[57508.9,4.513],[57508.8,22.753],[57508.7,22.698],[57508.6,0.08],[57508.5,2.14]],[[57509.0,0.418],[57509.1,0.102],[57509.3,0.154],[57510.0,1.988],[57511.5,0.002]]]
["binance-futures","BTCUSDT",1725408077033,[[57510.9,11.184],[57510.6,2.201],[57510.4,0.07],[57510.2,1.588],[57510.1,0.056]],[[57511.8,0.21],[57511.9,0.1],[57512.1,4.074],[57512.2,0.008],[57512.5,0.157]]]
["binance-futures","BTCUSDT",1725408077084,[[57512.0,17.653],[57511.9,0.585],[57511.8,0.101],[57511.7,0.189],[57511.4,0.013]],[[57512.1,3.828],[57512.2,0.008],[57512.5,0.003],[57513.4,0.038],[57513.5,0.003]]]
["binance-futures","BTCUSDT",1725408077136,[[57512.0,17.675],[57511.9,0.547],[57511.8,0.101],[57511.7,0.168]],[[57512.1,3.831],[57512.2,0.008],[57512.5,0.003],[57513.4,0.038],[57513.5,0.003]]]
["binance-futures","BTCUSDT",1725408077187,[[57512.0,17.682],[57511.9,0.547],[57511.8,0.101],[57511.7,0.108],[57510.9,1.599]],[[57512.1,3.829],[57512.2,0.008],[57512.5,0.003],[57513.4,0.038],[57513.5,0.003]]]
["binance-futures","BTCUSDT",1725408077239,[[57512.0,17.684],[57511.9,0.547],[57511.8,0.101],[57511.7,0.108],[57510.9,1.599]],[[57512.1,3.858],[57512.2,0.008],[57512.5,0.003],[57513.4,0.038],[57513.5,0.003]]]
["binance-futures","BTCUSDT",1725408077288,[[57512.0,17.684],[57511.9,0.547],[57511.8,0.101],[57511.7,0.108],[57510.9,1.599]],[[57512.1,3.841],[57512.2,0.008],[57512.5,0.003],[57513.4,0.038],[57513.5,0.003]]]
["binance-futures","BTCUSDT",1725408077344,[[57512.0,17.933],[57511.9,0.547],[57511.8,0.101],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.841],[57512.2,0.008],[57512.5,0.003],[57513.4,0.038],[57513.5,0.003]]]
["binance-futures","BTCUSDT",1725408077394,[[57512.0,18.11],[57511.9,0.547],[57511.8,0.101],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.854],[57512.2,0.008],[57512.5,0.003],[57513.4,0.038],[57513.5,0.003]]]
["binance-futures","BTCUSDT",1725408077446,[[57512.0,18.015],[57511.9,0.547],[57511.8,0.101],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.808],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57518.6,0.366]]]
["binance-futures","BTCUSDT",1725408077482,[[57512.0,18.015],[57511.9,0.547],[57511.8,0.101],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.813],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57518.6,0.366]]]
["binance-futures","BTCUSDT",1725408077550,[[57512.0,18.017],[57511.9,0.547],[57511.8,0.101],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.812],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57516.0,0.236]]]
["binance-futures","BTCUSDT",1725408077602,[[57512.0,18.019],[57511.9,0.547],[57511.8,0.101],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.81],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57516.0,0.236]]]
["binance-futures","BTCUSDT",1725408077655,[[57512.0,18.019],[57511.9,0.555],[57511.8,0.101],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.81],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57516.0,0.236]]]
["binance-futures","BTCUSDT",1725408077706,[[57512.0,14.682],[57511.9,0.473],[57511.8,0.083],[57511.7,0.108],[57511.0,0.045]],[[57512.1,5.485],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57515.1,0.442]]]
["binance-futures","BTCUSDT",1725408077757,[[57512.0,14.755],[57511.9,0.473],[57511.8,0.085],[57511.7,0.108],[57511.0,0.045]],[[57512.1,5.485],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57515.1,0.442]]]
["binance-futures","BTCUSDT",1725408077811,[[57512.0,14.778],[57511.9,0.473],[57511.8,0.085],[57511.7,0.108],[57511.0,0.045]],[[57512.1,5.483],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57515.1,0.442]]]
["binance-futures","BTCUSDT",1725408077862,[[57512.0,14.782],[57511.9,0.473],[57511.8,0.085],[57511.7,0.108],[57511.0,0.045]],[[57512.1,5.486],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57515.1,0.442]]]
["binance-futures","BTCUSDT",1725408077910,[[57512.0,14.784],[57511.9,0.473],[57511.8,0.085],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.738],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57515.1,0.108]]]
["binance-futures","BTCUSDT",1725408078017,[[57512.0,14.708],[57511.9,0.473],[57511.8,0.085],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.743],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57515.1,0.108]]]
["binance-futures","BTCUSDT",1725408078068,[[57512.0,14.367],[57511.9,0.473],[57511.8,0.085],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.727],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57515.1,0.108]]]
["binance-futures","BTCUSDT",1725408078118,[[57512.0,14.056],[57511.9,0.473],[57511.8,0.083],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.729],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57515.1,0.108]]]
["binance-futures","BTCUSDT",1725408078176,[[57512.0,13.331],[57511.9,0.473],[57511.8,0.083],[57511.7,0.108],[57511.0,0.045]],[[57512.1,4.948],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57513.6,0.329]]]
["binance-futures","BTCUSDT",1725408078225,[[57512.0,13.327],[57511.9,0.473],[57511.8,0.083],[57511.7,0.108],[57511.0,0.045]],[[57512.1,3.263],[57512.2,0.008],[57512.5,0.003],[57513.5,0.003],[57513.6,0.329]]]
["binance-futures","BTCUSDT",1725408078279,[[57512.0,9.753],[57511.9,0.062],[57511.7,0.057],[57511.0,0.045]],[[57512.1,13.869],[57512.2,0.01],[57512.5,0.003],[57513.5,0.003],[57513.6,0.329]]]
["binance-futures","BTCUSDT",1725408078329,[[57512.0,9.398],[57511.9,0.06],[57511.7,0.057],[57511.0,0.045],[57510.8,0.004]],[[57512.1,13.869],[57512.2,0.012],[57512.5,0.003],[57513.5,0.003],[57513.6,0.329]]]
["binance-futures","BTCUSDT",1725408078377,[[57512.0,3.374],[57511.9,0.056],[57511.7,0.057],[57511.0,0.045],[57510.8,0.002]],[[57512.1,13.878],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57513.5,0.003]]]
["binance-futures","BTCUSDT",1725408078431,[[57512.0,0.33],[57511.9,0.056],[57511.0,0.002],[57510.8,0.002]],[[57512.1,15.535],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57513.3,0.35]]]
["binance-futures","BTCUSDT",1725408078484,[[57512.0,0.328],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57507.0,0.384]],[[57512.1,15.768],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57513.3,0.35]]]
["binance-futures","BTCUSDT",1725408078535,[[57512.0,0.303],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57508.1,0.208]],[[57512.1,14.801],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57513.3,0.35]]]
["binance-futures","BTCUSDT",1725408078587,[[57512.0,0.303],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,14.801],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57513.3,0.35]]]
["binance-futures","BTCUSDT",1725408078639,[[57512.0,0.303],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,14.781],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57513.3,0.35]]]
["binance-futures","BTCUSDT",1725408078691,[[57512.0,1.767],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,14.037],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57513.3,0.35]]]
["binance-futures","BTCUSDT",1725408078741,[[57512.0,2.01],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,14.021],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57513.3,0.35]]]
["binance-futures","BTCUSDT",1725408078795,[[57512.0,3.719],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,14.023],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57513.3,0.35]]]
["binance-futures","BTCUSDT",1725408078846,[[57512.0,10.815],[57511.9,0.041],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,11.766],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57515.5,0.298]]]
["binance-futures","BTCUSDT",1725408078895,[[57512.0,11.269],[57511.9,0.039],[57511.8,0.002],[57511.0,0.002],[57510.8,0.002]],[[57512.1,11.764],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57515.5,0.298]]]
["binance-futures","BTCUSDT",1725408078950,[[57512.0,10.489],[57511.9,0.039],[57511.8,0.002],[57511.0,0.002],[57510.8,0.002]],[[57512.1,11.731],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57515.5,0.438]]]
["binance-futures","BTCUSDT",1725408079003,[[57512.0,6.801],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002]],[[57512.1,11.731],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57515.5,0.438]]]
["binance-futures","BTCUSDT",1725408079054,[[57512.0,3.711],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57509.9,0.104]],[[57512.1,11.731],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57515.5,0.438]]]
["binance-futures","BTCUSDT",1725408079107,[[57512.0,3.597],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,11.738],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57512.7,0.007]]]
["binance-futures","BTCUSDT",1725408079155,[[57512.0,0.257],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,12.53],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57512.7,0.007]]]
["binance-futures","BTCUSDT",1725408079211,[[57512.0,0.215],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,13.234],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57512.7,0.007]]]
["binance-futures","BTCUSDT",1725408079254,[[57512.0,0.207],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002]],[[57512.1,13.261],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57512.7,0.007]]]
["binance-futures","BTCUSDT",1725408079312,[[57512.0,0.106],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,12.557],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57512.7,0.007]]]
["binance-futures","BTCUSDT",1725408079365,[[57512.0,0.107],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,11.246],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57512.7,0.007]]]
["binance-futures","BTCUSDT",1725408079416,[[57512.0,0.107],[57511.9,0.035],[57511.0,0.002],[57510.8,0.002],[57510.1,0.038]],[[57512.1,14.154],[57512.2,0.012],[57512.4,0.334],[57512.5,0.003],[57512.7,0.007]]]
["binance-futures","BTCUSDT",1725408079467,[],[[57509.9,10.566],[57510.0,0.102],[57510.2,2.25],[57510.4,0.064],[57510.6,0.051]]]
["binance-futures","BTCUSDT",1725408079519,[[57509.8,0.277],[57508.0,0.002],[57505.1,0.004],[57504.1,0.081],[57503.8,0.002]],[[57509.9,11.906],[57510.0,0.002],[57510.2,0.355],[57510.4,0.064],[57510.6,0.051]]]
["binance-futures","BTCUSDT",1725408079569,[[57509.8,1.741],[57508.0,0.002],[57505.1,0.004],[57503.8,0.002]],[[57509.9,7.818],[57510.0,0.002],[57510.4,0.064],[57510.6,0.051],[57511.0,0.002]]]
["binance-futures","BTCUSDT",1725408079623,[[57509.8,2.971],[57508.0,0.002],[57507.2,0.364],[57505.1,0.004],[57503.8,0.002]],[[57509.9,7.809],[57510.0,0.002],[57510.4,0.064],[57511.0,0.002],[57511.1,0.762]]]
["binance-futures","BTCUSDT",1725408079673,[[57509.8,3.013],[57508.0,0.002],[57507.2,0.364],[57505.1,0.004],[57503.8,0.002]],[[57509.9,7.808],[57510.0,0.002],[57510.4,0.064],[57511.0,0.002],[57511.1,0.762]]]
["binance-futures","BTCUSDT",1725408079727,[[57509.8,2.781],[57508.0,0.002],[57507.2,0.364],[57505.1,0.004],[57504.8,0.004]],[[57509.9,7.811],[57510.0,0.002],[57510.4,0.064],[57511.0,0.002],[57511.1,0.762]]]
["binance-futures","BTCUSDT",1725408079777,[[57509.8,2.744],[57508.0,0.002],[57507.2,0.364],[57505.1,0.004],[57504.8,0.004]],[[57509.9,7.811],[57510.0,0.002],[57511.0,0.002],[57511.1,0.762],[57512.1,2.759]]]
["binance-futures","BTCUSDT",1725408079833,[[57509.8,1.264],[57508.2,0.232],[57508.0,0.002],[57507.2,0.364],[57505.1,0.004]],[[57509.9,7.557],[57510.0,0.002],[57511.0,0.002],[57511.1,0.762],[57512.1,2.759]]]
["binance-futures","BTCUSDT",1725408079887,[[57509.8,8.042],[57508.2,0.232],[57508.0,0.002],[57507.2,0.364],[57507.0,0.464]],[[57509.9,4.332],[57510.0,0.002],[57511.0,0.002],[57511.1,0.762],[57512.1,2.757]]]
["binance-futures","BTCUSDT",1725408079939,[[57509.8,6.61],[57508.2,0.232],[57508.0,0.002],[57507.2,0.364],[57507.0,0.46]],[[57509.9,5.297],[57510.0,0.002],[57511.0,0.002],[57511.1,0.762],[57512.1,2.711]]]
["binance-futures","BTCUSDT",1725408079991,[[57509.8,6.684],[57508.2,0.232],[57508.0,0.002],[57507.2,0.207],[57507.0,0.46]],[[57509.9,5.297],[57510.0,0.002],[57511.0,0.002],[57511.1,0.762],[57512.1,2.711]]]
["binance-futures","BTCUSDT",1725408080044,[[57509.8,5.258],[57508.2,0.232],[57508.0,0.002],[57507.2,0.207],[57507.0,0.46]],[[57509.9,6.109],[57510.0,0.002],[57511.0,0.002],[57511.1,0.762],[57512.1,2.711]]]
["binance-futures","BTCUSDT",1725408080096,[[57509.8,0.036],[57508.2,0.232],[57508.0,0.002],[57507.2,0.207],[57507.0,0.002]],[[57509.9,7.452],[57510.0,0.002],[57511.0,0.002],[57511.1,0.762],[57512.1,2.708]]]
["binance-futures","BTCUSDT",1725408080147,[[57509.8,0.036],[57508.2,0.232],[57508.0,0.002],[57507.0,0.002]],[[57509.9,6.78],[57510.0,0.002],[57510.5,0.064],[57511.0,0.002],[57511.1,0.762]]]
["binance-futures","BTCUSDT",1725408080200,[[57509.8,0.036],[57508.2,0.232],[57508.0,0.002],[57507.0,0.002],[57505.1,0.002]],[[57509.9,6.715],[57510.0,0.002],[57510.5,0.064],[57511.0,0.002],[57511.1,0.762]]]
["binance-futures","BTCUSDT",1725408080250,[[57509.8,0.004],[57508.2,0.232],[57508.0,0.002],[57507.0,0.002],[57505.1,0.002]],[[57509.9,6.713],[57510.0,0.002],[57510.5,0.064],[57511.0,0.002],[57511.1,0.762]]]
["binance-futures","BTCUSDT",1725408080303,[[57508.9,0.018],[57508.2,0.232],[57508.0,0.002],[57507.7,0.021],[57507.0,0.002]],[[57509.0,19.201],[57509.1,0.339],[57509.4,0.097],[57509.7,0.401],[57509.8,1.146]]]
["binance-futures","BTCUSDT",1725408080354,[[57508.9,0.02],[57508.2,0.232],[57508.0,0.002],[57507.7,0.021],[57507.0,0.002]],[[57509.0,19.218],[57509.1,0.347],[57509.4,0.097],[57509.7,0.401],[57509.9,0.952]]]
["binance-futures","BTCUSDT",1725408080405,[[57508.9,0.023],[57508.2,0.232],[57508.0,0.004],[57507.7,0.021],[57507.0,0.002]],[[57509.0,18.316],[57509.1,0.347],[57509.4,0.097],[57509.7,0.401],[57509.9,0.95]]]
["binance-futures","BTCUSDT",1725408080455,[[57508.9,0.033],[57508.2,0.232],[57508.0,0.004],[57507.7,0.021],[57507.0,0.002]],[[57509.0,17.218],[57509.1,0.347],[57509.4,0.097],[57509.7,0.051],[57509.9,0.904]]]
["binance-futures","BTCUSDT",1725408080505,[[57508.9,0.033],[57508.2,0.232],[57508.0,0.004],[57507.7,0.021],[57507.0,0.002]],[[57509.0,17.268],[57509.1,0.347],[57509.4,0.097],[57509.7,0.051],[57509.9,0.904]]]
["binance-futures","BTCUSDT",1725408080557,[[57508.9,0.135],[57508.2,0.232],[57508.0,0.004],[57507.7,0.021],[57507.0,0.002]],[[57509.0,17.571],[57509.1,0.347],[57509.4,0.097],[57509.7,0.051],[57509.9,0.834]]]
["binance-futures","BTCUSDT",1725408080611,[[57508.9,0.138],[57508.2,0.232],[57508.0,0.004],[57507.7,0.021],[57507.0,0.002]],[[57509.0,15.68],[57509.1,0.347],[57509.4,0.097],[57509.7,0.051],[57509.9,0.829]]]
["binance-futures","BTCUSDT",1725408080666,[[57508.9,0.144],[57508.2,0.232],[57508.0,0.004],[57507.7,0.021],[57507.0,0.002]],[[57509.0,15.696],[57509.1,0.347],[57509.4,0.097],[57509.7,0.051],[57509.9,0.813]]]
["binance-futures","BTCUSDT",1725408080718,[[57508.9,0.144],[57508.3,0.002],[57508.2,0.232],[57508.0,0.004],[57507.7,0.021]],[[57509.0,15.696],[57509.1,0.353],[57509.4,0.097],[57509.7,0.051],[57509.9,0.81]]]
["binance-futures","BTCUSDT",1725408080767,[[57508.9,0.14],[57508.3,0.002],[57508.2,0.232],[57508.0,0.004],[57507.7,0.021]],[[57509.0,15.715],[57509.1,0.353],[57509.4,0.097],[57509.7,0.051],[57509.9,0.791]]]
["binance-futures","BTCUSDT",1725408080820,[[57508.9,0.146],[57508.6,0.004],[57508.3,0.002],[57508.2,0.232],[57508.0,0.004]],[[57509.0,16.141],[57509.1,0.353],[57509.4,0.097],[57509.7,0.051],[57509.9,0.791]]]
["binance-futures","BTCUSDT",1725408080874,[[57508.9,0.146],[57508.6,0.004],[57508.3,0.002],[57508.2,0.232],[57508.0,0.004]],[[57509.0,21.143],[57509.1,0.353],[57509.2,0.002],[57509.4,0.097],[57509.7,0.051]]]
["binance-futures","BTCUSDT",1725408080925,[[57508.9,0.358],[57508.6,0.004],[57508.3,0.002],[57508.2,0.232],[57508.0,0.004]],[[57509.0,21.11],[57509.1,0.353],[57509.2,0.002],[57509.4,0.097],[57509.7,0.051]]]
["binance-futures","BTCUSDT",1725408081086,[[57508.9,0.359],[57508.6,0.004],[57508.3,0.002],[57508.2,0.232],[57508.0,0.004]],[[57509.0,22.642],[57509.1,0.353],[57509.2,0.002],[57509.4,0.097],[57509.7,0.051]]]
["binance-futures","BTCUSDT",1725408081137,[[57508.9,0.359],[57508.6,0.004],[57508.3,0.002],[57508.2,0.232],[57508.0,0.004]],[[57509.0,20.99],[57509.1,0.353],[57509.2,0.002],[57509.4,0.097],[57509.7,0.051]]]
["binance-futures","BTCUSDT",1725408081188,[],[[57507.8,4.612],[57508.0,0.608],[57508.1,19.138],[57508.3,0.691],[57508.5,0.154]]]
["binance-futures","BTCUSDT",1725408081238,[[57503.0,0.002],[57502.2,0.034],[57502.1,0.101],[57501.7,0.002],[57501.2,0.423]],[[57504.7,0.483],[57505.8,7.577],[57506.0,2.752],[57506.1,3.262],[57506.4,0.08]]]
["binance-futures","BTCUSDT",1725408081290,[[57504.0,0.184],[57503.8,0.232],[57503.0,0.002],[57502.1,0.216],[57501.2,0.423]],[[57504.1,17.103],[57504.2,0.002],[57504.7,0.31],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081342,[[57504.0,0.169],[57503.8,0.232],[57503.0,0.002],[57502.1,0.216],[57501.2,0.423]],[[57504.1,18.016],[57504.2,0.002],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081394,[[57504.0,0.169],[57503.8,0.232],[57503.0,0.002],[57502.1,0.216],[57501.2,0.423]],[[57504.1,18.73],[57504.2,0.002],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081442,[[57504.0,0.171],[57503.8,0.232],[57503.0,0.002],[57502.1,0.216],[57501.2,0.423]],[[57504.1,18.733],[57504.2,0.002],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081495,[[57504.0,0.173],[57503.8,0.232],[57503.0,0.002],[57502.1,0.216],[57501.2,0.423]],[[57504.1,18.855],[57504.2,0.002],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081548,[[57504.0,0.173],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57502.1,0.04]],[[57504.1,18.947],[57504.2,0.002],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081598,[[57504.0,0.177],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57502.1,0.04]],[[57504.1,17.398],[57504.2,0.002],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081651,[[57504.0,0.173],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57502.1,0.04]],[[57504.1,17.726],[57504.2,0.002],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081704,[[57504.0,0.177],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57502.1,0.04]],[[57504.1,17.726],[57504.2,0.006],[57504.7,0.31],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081754,[[57504.0,0.173],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57502.1,0.04]],[[57504.1,18.593],[57504.2,0.006],[57504.7,0.31],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081804,[[57504.0,0.158],[57503.8,0.232],[57503.0,0.002],[57502.1,0.04]],[[57504.1,19.309],[57504.2,0.006],[57504.7,0.31],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081854,[[57504.0,0.158],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57502.1,0.04]],[[57504.1,19.309],[57504.2,0.006],[57504.7,0.31],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081907,[[57504.0,0.158],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57502.1,0.04]],[[57504.1,18.595],[57504.2,0.006],[57504.7,0.31],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408081961,[[57504.0,0.158],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57502.1,0.04]],[[57504.1,21.22],[57504.2,0.006],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408082012,[[57504.0,0.158],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002]],[[57504.1,20.309],[57504.2,0.006],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408082059,[[57504.0,0.181],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57498.6,0.454]],[[57504.1,20.317],[57504.2,0.006],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408082117,[[57504.0,0.185],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57498.6,0.454]],[[57504.1,20.321],[57504.2,0.006],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408082169,[[57504.0,0.19],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57498.6,0.454]],[[57504.1,21.121],[57504.2,0.006],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408082219,[[57504.0,0.186],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57498.6,0.454]],[[57504.1,21.113],[57504.2,0.006],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408082272,[[57504.0,0.19],[57503.8,0.232],[57503.0,0.002],[57502.8,0.002],[57502.1,0.002]],[[57504.1,18.167],[57504.2,0.046],[57504.7,0.66],[57505.0,0.212],[57505.1,0.565]]]
["binance-futures","BTCUSDT",1725408082323,[],[[57501.0,8.821],[57501.3,0.462],[57502.0,0.002],[57503.0,0.002],[57503.8,0.348]]]
["binance-futures","BTCUSDT",1725408082376,[[57500.9,8.939],[57500.8,0.004],[57498.7,0.204],[57491.7,0.175],[57490.1,0.002]],[[57501.0,8.592],[57501.3,0.462],[57502.0,0.002],[57503.0,0.002],[57504.1,0.717]]]
["binance-futures","BTCUSDT",1725408082430,[[57500.9,10.049],[57500.8,0.004],[57498.7,0.204],[57498.0,0.224],[57492.7,0.075]],[[57501.0,2.854],[57502.0,0.002],[57502.8,0.336],[57503.0,0.002],[57504.1,0.714]]]
["binance-futures","BTCUSDT",1725408082477,[[57500.9,10.051],[57500.8,0.004],[57498.7,0.204],[57498.0,0.224],[57492.7,0.075]],[[57501.0,2.917],[57502.0,0.002],[57502.8,0.336],[57503.0,0.002],[57504.1,0.592]]]
["binance-futures","BTCUSDT",1725408082534,[[57500.9,10.067],[57500.8,0.004],[57498.7,0.204],[57498.0,0.224],[57493.5,0.25]],[[57501.0,2.92],[57502.0,0.002],[57502.8,0.336],[57503.0,0.002],[57504.1,0.592]]]
["binance-futures","BTCUSDT",1725408082584,[[57500.9,10.067],[57500.8,0.004],[57499.8,0.002],[57498.7,0.204],[57498.0,0.224]],[[57501.0,2.922],[57502.0,0.002],[57502.8,0.336],[57503.0,0.002],[57504.1,0.59]]]
["binance-futures","BTCUSDT",1725408082635,[[57500.9,9.813],[57500.8,0.004],[57499.8,0.002],[57499.7,0.002],[57498.7,0.204]],[[57501.0,4.64],[57502.0,0.002],[57502.2,0.002],[57503.0,0.002],[57503.7,0.002]]]
["binance-futures","BTCUSDT",1725408082687,[[57500.9,9.813],[57500.8,0.004],[57499.8,0.002],[57499.7,0.002],[57498.7,0.204]],[[57501.0,2.999],[57501.1,0.336],[57502.0,0.002],[57502.2,0.002],[57503.0,0.002]]]
["binance-futures","BTCUSDT",1725408082734,[[57500.9,8.908],[57500.8,0.004],[57500.2,0.002],[57499.8,0.002],[57499.7,0.002]],[[57501.0,3.07],[57501.1,0.336],[57502.0,0.002],[57502.2,0.002],[57503.0,0.002]]]
["binance-futures","BTCUSDT",1725408082792,[[57500.9,8.864],[57500.4,0.004],[57500.2,0.002],[57499.8,0.002],[57499.7,0.002]],[[57501.0,3.081],[57501.1,0.336],[57502.0,0.002],[57502.2,0.002],[57503.0,0.002]]]
["binance-futures","BTCUSDT",1725408082842,[[57500.9,8.853],[57500.2,0.002],[57499.9,0.004],[57499.8,0.002],[57499.7,0.002]],[[57501.0,3.038],[57501.1,0.336],[57502.0,0.002],[57502.2,0.002],[57503.0,0.002]]]
["binance-futures","BTCUSDT",1725408082898,[[57500.9,8.853],[57500.2,0.004],[57499.9,0.004],[57499.8,0.002],[57499.7,0.002]],[[57501.0,2.982],[57502.0,0.002],[57502.5,0.336],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408082944,[[57500.9,8.737],[57500.2,0.004],[57499.9,0.004],[57499.8,0.002],[57499.7,0.002]],[[57501.0,2.986],[57501.2,0.336],[57502.0,0.002],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408083003,[[57500.9,8.694],[57500.2,0.004],[57499.9,0.004],[57499.8,0.002],[57499.7,0.002]],[[57501.0,2.986],[57501.2,0.336],[57502.0,0.002],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408083107,[[57500.9,8.698],[57500.2,0.004],[57499.9,0.004],[57499.8,0.002],[57499.7,0.002]],[[57501.0,2.989],[57501.2,0.336],[57502.0,0.002],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408083154,[[57500.9,8.698],[57500.2,0.004],[57499.9,0.004],[57499.8,0.002],[57499.7,0.002]],[[57501.0,2.992],[57501.2,0.336],[57502.0,0.002],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408083209,[[57500.9,8.702],[57500.2,0.004],[57499.9,0.004],[57499.8,0.002],[57499.7,0.002]],[[57501.0,2.99],[57501.2,0.336],[57502.0,0.002],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408083262,[[57500.9,8.367],[57500.2,0.004],[57499.8,0.002],[57499.7,0.002]],[[57501.0,1.987],[57502.0,0.002],[57502.7,0.337],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408083314,[[57500.9,7.807],[57500.2,0.004],[57499.8,0.002],[57497.2,0.284],[57496.3,0.013]],[[57501.0,1.99],[57502.0,0.002],[57502.7,0.337],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408083369,[[57500.9,7.813],[57500.2,0.004],[57499.8,0.002],[57497.2,0.284],[57496.3,0.013]],[[57501.0,1.99],[57502.0,0.002],[57502.7,0.337],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408083421,[[57500.9,7.813],[57500.2,0.004],[57499.8,0.002],[57499.7,0.002],[57497.2,0.284]],[[57501.0,1.992],[57502.0,0.002],[57502.7,0.337],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408083473,[[57500.9,8.158],[57500.2,0.004],[57499.8,0.002],[57499.7,0.002],[57498.0,0.294]],[[57501.0,0.821],[57502.0,0.002],[57502.7,0.337],[57503.0,0.002],[57504.0,0.106]]]
["binance-futures","BTCUSDT",1725408083523,[[57500.9,9.199],[57500.8,0.004],[57500.2,0.004],[57500.0,0.278],[57499.8,0.002]],[[57501.0,0.831],[57502.0,0.002],[57503.0,0.002],[57504.0,0.106],[57504.1,0.337]]]
["binance-futures","BTCUSDT",1725408083574,[[57500.9,9.199],[57500.8,0.236],[57500.2,0.004],[57500.1,0.036],[57500.0,0.278]],[[57501.0,0.831],[57502.0,0.002],[57503.0,0.002],[57504.0,0.106],[57504.1,0.337]]]
["binance-futures","BTCUSDT",1725408083627,[[57503.9,17.351],[57503.8,0.006],[57503.6,0.313],[57503.0,0.192],[57502.9,0.944]],[[57504.0,0.114],[57505.0,0.002],[57505.6,0.337],[57506.8,0.002],[57507.0,0.002]]]
["binance-futures","BTCUSDT",1725408083678,[[57503.9,17.351],[57503.8,0.006],[57503.6,0.313],[57503.0,0.002],[57502.9,0.944]],[[57504.0,0.116],[57505.0,0.002],[57505.5,0.061],[57506.8,0.002],[57507.0,0.339]]]
["binance-futures","BTCUSDT",1725408083731,[[57503.9,19.32],[57503.8,0.01],[57503.6,0.313],[57503.0,0.002],[57502.9,0.944]],[[57504.0,0.123],[57505.0,0.002],[57505.5,0.061],[57505.8,0.062],[57505.9,0.06]]]
["binance-futures","BTCUSDT",1725408083778,[[57503.9,19.32],[57503.8,0.01],[57503.6,0.313],[57503.0,0.002],[57502.9,0.857]],[[57504.0,0.123],[57505.0,0.002],[57505.5,0.061],[57505.8,0.062],[57505.9,0.06]]]
["binance-futures","BTCUSDT",1725408083891,[[57503.9,19.214],[57503.8,0.01],[57503.6,0.313],[57503.0,0.012],[57502.9,0.857]],[[57504.0,0.123],[57505.0,0.002],[57505.2,0.002],[57505.5,0.061],[57505.8,0.062]]]
["binance-futures","BTCUSDT",1725408083945,[[57503.9,17.281],[57503.8,0.01],[57503.6,0.313],[57503.0,0.012],[57502.9,0.744]],[[57504.0,4.172],[57505.0,0.072],[57505.2,0.002],[57505.6,0.337],[57505.8,0.062]]]
["binance-futures","BTCUSDT",1725408083992,[[57503.9,17.273],[57503.8,0.01],[57503.6,0.313],[57503.0,0.012],[57502.9,0.744]],[[57504.0,4.172],[57505.0,0.072],[57505.2,0.002],[57505.6,0.337],[57506.0,0.002]]]
["binance-futures","BTCUSDT",1725408084043,[[57503.9,16.73],[57503.8,0.01],[57503.6,0.313],[57503.0,0.012],[57502.9,0.744]],[[57504.0,4.175],[57505.0,0.072],[57505.2,0.002],[57505.6,0.337],[57506.0,0.002]]]
["binance-futures","BTCUSDT",1725408084096,[[57503.9,16.73],[57503.8,0.01],[57503.6,0.313],[57503.0,0.012],[57502.9,0.744]],[[57504.0,4.175],[57505.0,0.072],[57505.1,0.002],[57505.2,0.002],[57505.6,0.337]]]
["binance-futures","BTCUSDT",1725408084147,[[57503.9,16.738],[57503.8,0.01],[57503.6,0.313],[57503.0,0.012],[57502.9,0.744]],[[57504.0,4.17],[57505.0,0.072],[57505.1,0.002],[57505.6,0.337],[57515.5,0.495]]]
["binance-futures","BTCUSDT",1725408084202,[[57503.9,16.747],[57503.8,0.01],[57503.6,0.313],[57503.0,0.012],[57502.9,0.744]],[[57504.0,4.177],[57505.0,0.072],[57505.1,0.002],[57505.2,0.002],[57505.6,0.337]]]
["binance-futures","BTCUSDT",1725408084253,[[57505.9,2.267],[57505.6,0.237],[57505.5,22.352],[57505.1,4.47],[57505.0,4.168]],[[57509.1,0.339],[57509.3,0.337],[57510.2,0.002],[57511.2,0.002],[57512.0,0.28]]]
["binance-futures","BTCUSDT",1725408084304,[[57508.9,23.608],[57508.8,0.321],[57508.6,0.133],[57508.1,1.057],[57508.0,0.084]],[[57509.0,5.01],[57510.0,0.002],[57511.0,0.002],[57511.2,0.002],[57512.0,0.084]]]
["binance-futures","BTCUSDT",1725408084354,[[57508.9,23.611],[57508.8,0.285],[57508.6,0.133],[57508.1,1.057],[57508.0,0.094]],[[57509.0,5.013],[57509.4,0.337],[57510.0,0.002],[57511.0,0.002],[57511.2,0.002]]]
["binance-futures","BTCUSDT",1725408084407,[[57508.9,24.787],[57508.8,0.285],[57508.1,1.057],[57508.0,0.094]],[[57509.0,5.002],[57510.0,0.002],[57510.9,0.337],[57511.0,0.002],[57511.2,0.002]]]
["binance-futures","BTCUSDT",1725408084460,[[57508.9,24.795],[57508.8,0.285],[57508.1,1.057],[57508.0,0.094],[57503.1,0.008]],[[57509.0,4.983],[57510.0,0.002],[57510.9,0.337],[57511.0,0.002],[57511.2,0.002]]]
["binance-futures","BTCUSDT",1725408084511,[[57508.9,24.782],[57508.8,0.285],[57508.1,1.057],[57508.0,0.094],[57507.0,0.016]],[[57509.0,4.995],[57510.0,0.002],[57510.9,0.337],[57511.0,0.002],[57511.2,0.002]]]
["binance-futures","BTCUSDT",1725408084563,[[57508.9,23.711],[57508.8,0.285],[57508.1,1.057],[57508.0,0.094],[57507.7,0.002]],[[57509.0,5.001],[57510.0,0.002],[57510.9,0.337],[57511.0,0.002],[57511.2,0.002]]]
["binance-futures","BTCUSDT",1725408084607,[[57508.9,45.127],[57508.8,0.285],[57508.1,1.057],[57508.0,0.098],[57507.7,0.002]],[[57509.0,5.003],[57510.0,0.002],[57510.9,0.337],[57511.0,0.002],[57511.2,0.002]]]
["binance-futures","BTCUSDT",1725408084665,[[57508.9,39.24],[57508.8,0.285],[57508.1,1.057],[57508.0,0.094],[57507.7,0.002]],[[57509.0,5.003],[57510.0,0.002],[57510.9,0.337],[57511.0,0.002],[57511.2,0.002]]]
["binance-futures","BTCUSDT",1725408084768,[[57513.5,0.737],[57512.9,2.124],[57512.6,0.618],[57512.4,0.313],[57512.3,0.15]],[[57513.6,0.267],[57514.9,0.329],[57515.0,0.002],[57515.3,0.015],[57515.5,0.245]]]
["binance-futures","BTCUSDT",1725408084820,[[57515.1,26.236],[57515.0,8.395],[57514.9,0.59],[57514.8,1.301],[57514.7,0.59]],[[57515.2,0.472],[57515.3,0.015],[57515.5,0.228],[57515.7,0.027],[57517.0,0.002]]]
["binance-futures","BTCUSDT",1725408084871,[[57515.1,27.193],[57515.0,0.086]],[[57515.2,0.475],[57515.5,0.003],[57515.7,0.013],[57517.0,0.002],[57518.6,0.016]]]
["binance-futures","BTCUSDT",1725408084923,[[57515.1,23.7],[57515.0,0.006],[57514.2,0.408],[57514.1,0.411],[57514.0,0.533]],[[57515.2,6.195],[57515.5,0.003],[57515.7,0.013],[57517.0,0.002],[57518.6,0.016]]]
["binance-futures","BTCUSDT",1725408084972,[[57515.1,20.009],[57515.0,0.006],[57514.2,0.399],[57514.1,0.442],[57514.0,0.51]],[[57515.2,4.337],[57515.5,0.003],[57515.7,0.013],[57517.0,0.002],[57518.4,0.337]]]
["binance-futures","BTCUSDT",1725408085025,[[57515.1,4.316],[57515.0,0.004],[57514.1,0.002],[57514.0,0.27]],[[57515.2,5.379],[57515.4,0.337],[57515.5,0.003],[57515.7,0.013],[57517.0,0.002]]]
["binance-futures","BTCUSDT",1725408085077,[[57515.1,1.656],[57515.0,0.004],[57514.1,0.002],[57514.0,0.27],[57513.9,0.004]],[[57515.2,6.104],[57515.4,0.337],[57515.5,0.003],[57515.7,0.015],[57517.0,0.002]]]
["binance-futures","BTCUSDT",1725408085129,[[57515.1,0.181],[57515.0,0.004],[57514.1,0.002],[57514.0,0.012],[57513.9,0.004]],[[57515.2,6.922],[57515.4,0.337],[57515.5,0.003],[57515.7,0.005],[57517.0,0.002]]]
["binance-futures","BTCUSDT",1725408085180,[[57515.1,0.192],[57515.0,0.004],[57514.1,0.002],[57514.0,0.384],[57513.9,0.004]],[[57515.2,6.197],[57515.4,0.337],[57515.5,0.006],[57515.7,0.005],[57516.2,1.368]]]
["binance-futures","BTCUSDT",1725408085232,[[57515.1,0.296],[57515.0,0.004],[57514.1,0.002],[57514.0,0.012],[57513.9,0.004]],[[57515.2,6.197],[57515.4,0.337],[57515.5,0.006],[57515.7,0.005],[57516.2,1.368]]]
["binance-futures","BTCUSDT",1725408085281,[[57515.1,1.579],[57515.0,0.004],[57514.1,0.002],[57514.0,0.012],[57513.9,0.697]],[[57515.2,8.255],[57515.4,0.337],[57515.5,0.006],[57515.7,0.005],[57516.2,1.368]]]
["binance-futures","BTCUSDT",1725408085334,[[57515.1,1.637],[57515.0,0.004],[57514.1,0.002],[57514.0,0.012],[57513.9,0.105]],[[57515.2,7.353],[57515.4,0.337],[57515.5,0.006],[57515.7,0.005],[57516.2,1.368]]]
["binance-futures","BTCUSDT",1725408085386,[[57515.1,2.848],[57515.0,0.004],[57514.1,0.002],[57514.0,0.012],[57513.9,0.002]],[[57515.2,4.396],[57515.4,0.337],[57515.5,0.006],[57515.7,0.005],[57516.2,1.368]]]
["binance-futures","BTCUSDT",1725408085435,[[57515.1,8.747],[57515.0,0.004],[57514.1,0.002],[57514.0,0.012],[57513.9,0.002]],[[57515.2,4.401],[57515.5,0.006],[57515.7,0.005],[57516.2,1.368],[57516.8,0.339]]]
["binance-futures","BTCUSDT",1725408085490,[[57515.8,2.992],[57515.6,0.464],[57515.5,0.036],[57515.4,2.463],[57515.3,0.126]],[[57515.9,0.022],[57516.2,0.326],[57516.8,0.002],[57519.0,0.004],[57520.4,0.346]]]
["binance-futures","BTCUSDT",1725408085541,[[57515.8,31.79],[57515.6,0.555],[57515.5,0.046],[57515.4,0.732]],[[57515.9,0.022],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408085592,[[57515.8,32.056],[57515.7,0.006],[57515.6,0.424],[57515.5,0.046],[57515.4,0.538]],[[57515.9,0.283],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408085643,[[57516.3,21.885],[57516.2,0.002],[57516.1,1.188],[57516.0,0.002],[57515.9,6.748]],[[57516.4,0.487],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408085695,[[57516.3,22.645],[57516.2,0.002],[57516.1,1.188],[57516.0,0.002],[57515.9,6.727]],[[57516.4,0.471],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408085745,[[57516.3,21.904],[57516.2,0.002],[57516.1,1.188],[57516.0,0.002]],[[57516.4,0.474],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408085798,[[57516.3,21.904],[57516.2,0.01],[57516.1,1.192],[57516.0,0.002],[57515.8,0.303]],[[57516.4,0.474],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408085848,[[57516.3,21.836],[57516.2,0.01],[57516.1,1.192],[57516.0,0.002],[57515.8,0.301]],[[57516.4,0.413],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408085901,[[57516.3,21.836],[57516.2,0.01],[57516.1,1.192],[57516.0,0.002],[57515.8,0.301]],[[57516.4,0.411],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408085952,[[57516.3,15.726],[57516.2,0.01],[57516.1,1.188],[57516.0,0.002],[57515.8,0.301]],[[57516.4,0.413],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086005,[[57516.3,15.333],[57516.2,0.01],[57516.0,0.002],[57515.8,0.047]],[[57516.4,0.413],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086055,[[57516.3,15.331],[57516.2,0.01],[57516.0,0.002],[57515.8,0.019],[57515.6,0.126]],[[57516.4,0.435],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086106,[[57516.3,14.943],[57516.2,0.01],[57516.0,0.002],[57515.8,0.007],[57515.6,0.126]],[[57516.4,0.361],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086156,[[57516.3,14.947],[57516.2,0.008],[57516.0,0.002],[57515.8,0.007],[57515.6,0.126]],[[57516.4,0.357],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086205,[[57516.3,14.905],[57516.2,0.008],[57516.0,0.002],[57515.8,0.007],[57515.6,0.126]],[[57516.4,0.38],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086258,[[57516.3,15.137],[57516.2,0.006],[57516.0,0.002],[57515.8,0.007],[57515.6,0.126]],[[57516.4,0.278],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086310,[[57516.3,15.141],[57516.2,0.006],[57516.0,0.002],[57515.8,0.007],[57515.6,0.126]],[[57516.4,0.274],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086365,[[57516.3,15.627],[57516.2,0.006],[57516.0,0.002],[57515.8,0.007],[57515.6,0.126]],[[57516.4,0.264],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086421,[[57516.3,15.626],[57516.2,0.006],[57516.0,0.002],[57515.8,0.007],[57515.6,0.126]],[[57516.4,0.266],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086472,[[57516.3,15.626],[57516.2,0.006],[57516.0,0.002],[57515.8,0.007],[57515.6,0.126]],[[57516.4,0.255],[57516.8,0.002],[57518.6,0.016],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086524,[[57517.6,24.032],[57517.5,0.004],[57517.3,0.225],[57517.0,0.012],[57516.9,1.239]],[[57517.7,0.018],[57518.6,0.016],[57518.7,0.002],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086576,[[57517.8,29.505],[57517.6,0.335],[57517.5,0.004],[57517.3,0.144],[57517.0,0.012]],[[57517.9,0.107],[57518.6,0.016],[57518.7,0.002],[57518.8,0.003],[57519.0,0.004]]]
["binance-futures","BTCUSDT",1725408086627,[[57519.7,25.01],[57519.4,0.222],[57519.0,0.39],[57518.9,0.08],[57518.5,0.222]],[[57519.8,0.105],[57521.7,0.009],[57523.9,0.526],[57524.5,0.036],[57524.6,0.035]]]
["binance-futures","BTCUSDT",1725408086678,[[57519.7,25.021],[57519.4,0.222],[57519.0,0.39],[57518.9,0.08],[57518.5,0.222]],[[57519.8,0.065],[57521.7,0.009],[57523.9,0.526],[57524.5,0.036],[57524.6,0.035]]]
["binance-futures","BTCUSDT",1725408086729,[[57519.7,24.992],[57519.3,0.004],[57519.0,0.39],[57518.9,0.08]],[[57519.8,0.065],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408086780,[[57519.7,24.792],[57519.6,0.008],[57519.3,0.004],[57519.0,0.39],[57518.9,0.08]],[[57519.8,0.065],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408086831,[[57519.7,24.484],[57519.6,0.01],[57519.3,0.004],[57519.0,0.39],[57518.9,0.08]],[[57519.8,0.065],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408086883,[[57519.7,24.48],[57519.6,0.01],[57519.3,0.004],[57519.2,0.064],[57519.0,0.39]],[[57519.8,0.065],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408086935,[[57519.7,24.527],[57519.6,0.008],[57519.3,0.004],[57519.2,0.064],[57519.0,0.39]],[[57519.8,0.067],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408086989,[[57519.7,26.033],[57519.6,0.008],[57519.3,0.004],[57519.2,0.064],[57519.0,0.39]],[[57519.8,0.023],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408087043,[[57519.7,26.035],[57519.6,0.008],[57519.3,0.004],[57519.2,0.064],[57519.0,0.39]],[[57519.8,0.023],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408087093,[[57519.7,26.047],[57519.6,0.008],[57519.3,0.004],[57519.2,0.064],[57519.0,0.39]],[[57519.8,0.023],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408087148,[[57519.7,26.043],[57519.6,0.008],[57519.3,0.004],[57519.2,0.064],[57519.0,0.39]],[[57519.8,0.055],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408087199,[[57519.7,26.069],[57519.6,0.008],[57519.3,0.004],[57519.2,0.064],[57519.0,0.39]],[[57519.8,0.06],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408087247,[[57519.7,26.072],[57519.6,0.008],[57519.3,0.004],[57519.2,0.064],[57519.0,0.39]],[[57519.8,0.06],[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034]]]
["binance-futures","BTCUSDT",1725408087302,[[57520.3,0.89],[57520.0,4.57],[57519.9,6.947],[57519.8,0.002],[57519.7,17.777]],[[57521.7,0.009],[57521.9,0.004],[57522.1,0.019],[57522.3,0.034],[57529.3,0.008]]]
["binance-futures","BTCUSDT",1725408087354,[[57522.8,18.939],[57522.7,0.006],[57522.0,0.002],[57521.8,0.222],[57521.3,1.093]],[[57522.9,0.026],[57523.3,0.002],[57523.7,0.108],[57524.0,0.161],[57525.2,0.005]]]
["binance-futures","BTCUSDT",1725408087405,[[57523.5,21.705],[57523.2,0.027],[57523.0,0.002],[57522.9,0.513],[57522.8,0.208]],[[57523.6,0.936],[57523.7,0.108],[57523.9,0.369],[57524.0,0.161],[57525.2,0.005]]]
["binance-futures","BTCUSDT",1725408087455,[[57523.5,22.656],[57523.2,0.027],[57523.0,0.002],[57522.9,0.513],[57522.8,0.308]],[[57523.6,0.652],[57523.7,0.108],[57523.9,0.369],[57524.0,0.161],[57525.2,0.005]]]
["binance-futures","BTCUSDT",1725408087507,[[57523.5,23.952],[57523.2,0.027],[57523.0,0.002],[57522.9,0.513],[57522.8,0.182]],[[57523.6,0.246],[57523.7,0.108],[57523.9,0.369],[57524.0,0.161],[57525.0,0.442]]]
["binance-futures","BTCUSDT",1725408087555,[[57523.5,23.972],[57523.2,0.027],[57523.0,0.002],[57522.9,0.513],[57522.8,0.182]],[[57523.6,0.246],[57523.7,0.108],[57523.9,0.369],[57524.0,0.161],[57525.0,0.442]]]
["binance-futures","BTCUSDT",1725408087609,[[57523.6,29.597],[57523.5,2.502],[57523.2,0.027],[57523.0,0.002],[57522.9,0.511]],[[57523.7,0.047],[57523.9,0.369],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003]]]
["binance-futures","BTCUSDT",1725408087658,[[57523.6,27.816],[57523.5,2.249],[57523.2,0.027],[57523.0,0.002],[57522.9,0.511]],[[57523.7,0.047],[57523.9,0.369],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003]]]
["binance-futures","BTCUSDT",1725408087711,[[57523.7,21.34],[57523.6,0.08],[57523.5,2.249],[57523.2,0.027],[57523.0,0.002]],[[57523.8,0.228],[57523.9,0.369],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003]]]
["binance-futures","BTCUSDT",1725408087766,[[57523.7,21.34],[57523.6,0.08],[57523.5,2.247],[57523.2,0.027],[57523.0,0.002]],[[57523.8,0.228],[57523.9,0.369],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003]]]
["binance-futures","BTCUSDT",1725408087818,[[57523.7,21.342],[57523.6,0.082],[57523.5,2.253],[57523.2,0.027],[57523.0,0.002]],[[57523.8,0.231],[57523.9,0.369],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003]]]
["binance-futures","BTCUSDT",1725408087866,[[57523.7,21.342],[57523.6,0.082],[57523.5,2.253],[57523.2,0.027],[57523.0,0.002]],[[57523.8,0.117],[57523.9,0.369],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003]]]
["binance-futures","BTCUSDT",1725408087920,[[57523.7,21.344],[57523.6,0.084],[57523.5,2.253],[57523.2,0.027],[57523.0,0.002]],[[57523.8,0.113],[57523.9,0.369],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003]]]
["binance-futures","BTCUSDT",1725408087972,[[57523.7,21.634],[57523.6,0.086],[57523.5,2.212],[57523.2,0.027],[57523.0,0.002]],[[57523.8,0.113],[57523.9,0.369],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003]]]
["binance-futures","BTCUSDT",1725408088023,[[57523.8,36.253],[57523.7,2.234],[57523.6,0.141],[57523.5,1.598],[57523.2,0.027]],[[57523.9,0.264],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57529.6,0.003]]]
["binance-futures","BTCUSDT",1725408088074,[[57523.8,37.823],[57523.7,0.346],[57523.6,0.141],[57523.5,0.024],[57523.2,0.027]],[[57523.9,0.238],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57529.6,0.003]]]
["binance-futures","BTCUSDT",1725408088126,[[57523.8,37.129],[57523.7,0.346],[57523.6,0.133],[57523.5,0.024],[57523.2,0.027]],[[57523.9,0.279],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57529.6,0.003]]]
["binance-futures","BTCUSDT",1725408088228,[[57523.8,37.181],[57523.7,0.308],[57523.6,0.133],[57523.5,0.024],[57523.2,0.027]],[[57523.9,0.277],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57529.6,0.003]]]
["binance-futures","BTCUSDT",1725408088284,[[57523.8,37.84],[57523.7,0.308],[57523.6,0.133],[57523.5,0.024],[57523.2,0.027]],[[57523.9,0.242],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57529.1,0.002]]]
["binance-futures","BTCUSDT",1725408088335,[[57523.8,37.121],[57523.7,0.306],[57523.6,0.133],[57523.5,0.024],[57523.2,0.027]],[[57523.9,0.244],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57529.1,0.002]]]
["binance-futures","BTCUSDT",1725408088386,[[57523.8,37.119],[57523.7,0.306],[57523.6,0.133],[57523.5,0.024],[57523.2,0.027]],[[57523.9,0.246],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57529.1,0.002]]]
["binance-futures","BTCUSDT",1725408088492,[[57523.8,37.163],[57523.7,0.265],[57523.6,0.133],[57523.5,0.024],[57523.2,0.027]],[[57523.9,0.505],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57529.1,0.002]]]
["binance-futures","BTCUSDT",1725408088600,[[57523.8,37.17],[57523.7,0.265],[57523.6,0.133],[57523.5,0.024],[57523.2,0.027]],[[57523.9,0.505],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57529.1,0.002]]]
["binance-futures","BTCUSDT",1725408088650,[[57523.8,37.227],[57523.7,0.265],[57523.6,0.133],[57523.5,0.024],[57523.2,0.027]],[[57523.9,0.503],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57529.1,0.002]]]
["binance-futures","BTCUSDT",1725408088807,[[57523.8,22.667],[57523.7,0.263],[57523.6,0.078],[57523.5,0.024],[57523.2,0.027]],[[57523.9,10.228],[57524.0,0.146],[57525.0,0.442],[57525.2,0.003],[57526.0,0.072]]]
["binance-futures","BTCUSDT",1725408088856,[[57523.8,15.289],[57523.7,0.25],[57523.6,0.008],[57523.5,0.02]],[[57523.9,10.228],[57524.0,0.146],[57525.0,0.442],[57525.2,0.003],[57526.0,0.072]]]
["binance-futures","BTCUSDT",1725408088907,[[57523.8,12.629],[57523.7,0.248],[57523.6,0.006],[57523.5,0.02],[57520.3,0.002]],[[57523.9,10.076],[57524.0,0.146],[57525.0,0.442],[57525.2,0.003],[57526.0,0.072]]]
["binance-futures","BTCUSDT",1725408088961,[[57523.8,12.629],[57523.7,0.248],[57523.6,0.006],[57523.5,0.02],[57520.3,0.002]],[[57523.9,10.0],[57524.0,0.146],[57525.0,0.442],[57525.2,0.003],[57526.0,0.072]]]
["binance-futures","BTCUSDT",1725408089064,[[57523.8,13.56],[57523.7,0.248],[57523.6,0.006],[57523.5,0.02],[57522.6,0.002]],[[57523.9,7.247],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57526.0,0.072]]]
["binance-futures","BTCUSDT",1725408089116,[[57523.8,15.006],[57523.7,0.25],[57523.6,0.006],[57523.5,0.02],[57522.6,0.002]],[[57523.9,0.229],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57526.0,0.002]]]
["binance-futures","BTCUSDT",1725408089166,[[57523.8,15.04],[57523.7,0.25],[57523.6,0.006],[57523.5,0.02],[57523.0,0.012]],[[57523.9,0.224],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57526.0,0.002]]]
["binance-futures","BTCUSDT",1725408089218,[[57523.8,15.308],[57523.7,0.25],[57523.6,0.006],[57523.5,0.02],[57523.0,0.012]],[[57523.9,0.224],[57524.0,0.144],[57525.0,0.442],[57525.2,0.003],[57526.0,0.002]]]
["binance-futures","BTCUSDT",1725408089270,[[57524.9,29.574],[57524.8,5.076],[57524.7,5.074],[57524.6,0.551],[57524.5,0.05]],[[57525.0,0.38],[57525.2,0.046],[57526.0,0.002],[57526.3,0.003],[57527.1,0.356]]]
["binance-futures","BTCUSDT",1725408089323,[[57524.9,31.864],[57524.8,0.428],[57524.7,0.428],[57524.6,0.373],[57524.5,0.05]],[[57525.0,0.38],[57525.2,0.046],[57526.0,0.002],[57526.3,0.003],[57527.1,0.356]]]
["binance-futures","BTCUSDT",1725408089375,[[57524.9,29.589],[57524.8,0.428],[57524.7,0.426],[57524.6,0.22],[57524.5,0.05]],[[57525.0,0.383],[57525.2,0.046],[57526.0,0.002],[57526.3,0.003],[57527.1,0.356]]]
["binance-futures","BTCUSDT",1725408089427,[[57524.9,29.686],[57524.8,0.002],[57524.6,0.22],[57524.5,0.05]],[[57525.0,0.234],[57525.2,0.046],[57526.0,0.002],[57526.3,0.003],[57527.1,0.356]]]
["binance-futures","BTCUSDT",1725408089479,[[57524.9,31.279],[57524.8,0.002],[57524.6,0.22],[57524.5,0.05],[57523.8,0.799]],[[57525.0,0.251],[57525.2,0.046],[57526.0,0.002],[57526.3,0.003],[57527.1,0.356]]]
["binance-futures","BTCUSDT",1725408089532,[[57524.9,31.327],[57524.8,0.002],[57524.6,0.22],[57524.5,0.05],[57523.8,0.793]],[[57525.0,0.131],[57525.2,0.046],[57526.0,0.002],[57526.2,0.002],[57526.3,0.003]]]
["binance-futures","BTCUSDT",1725408089586,[[57524.9,31.329],[57524.8,0.002],[57524.6,0.22],[57524.5,0.05],[57523.8,0.791]],[[57525.0,0.055],[57525.2,0.046],[57526.0,0.002],[57526.2,0.002],[57526.3,0.003]]]
["binance-futures","BTCUSDT",1725408089636,[[57524.9,31.361],[57524.8,0.002],[57524.6,0.22],[57524.5,0.05],[57523.8,0.763]],[[57525.0,0.059],[57525.2,0.046],[57526.0,0.002],[57526.2,0.002],[57526.3,0.003]]]
["binance-futures","BTCUSDT",1725408089694,[[57524.9,31.373],[57524.8,0.002],[57524.6,0.22],[57524.5,0.05],[57523.8,0.751]],[[57525.0,0.057],[57525.2,0.046],[57526.0,0.002],[57526.2,0.002],[57526.3,0.003]]]
["binance-futures","BTCUSDT",1725408089746,[[57524.9,31.42],[57524.8,0.002],[57524.6,0.22],[57524.5,0.05],[57523.8,0.704]],[[57525.0,0.059],[57525.2,0.046],[57526.0,0.002],[57526.2,0.002],[57526.3,0.003]]]
["binance-futures","BTCUSDT",1725408089798,[[57524.9,31.42],[57524.8,0.002],[57524.6,0.22],[57524.5,0.05],[57523.8,0.704]],[[57525.0,0.055],[57525.2,0.046],[57526.0,0.002],[57526.3,0.003],[57535.8,0.469]]]
["binance-futures","BTCUSDT",1725408089851,[[57527.0,26.789],[57526.9,8.386],[57526.8,0.051],[57526.7,0.263],[57526.6,0.318]],[[57527.1,0.361],[57527.9,0.028],[57533.2,0.115],[57533.5,0.17],[57534.3,0.008]]]
["binance-futures","BTCUSDT",1725408089901,[[57527.0,29.561],[57526.9,1.094],[57526.8,0.053],[57526.6,0.218]],[[57527.1,0.199],[57527.9,0.028],[57532.7,0.009],[57533.2,0.115],[57533.5,0.17]]]
["binance-futures","BTCUSDT",1725408089954,[[57529.9,18.43],[57529.8,0.008],[57529.6,0.272],[57529.3,0.041],[57529.2,0.355]],[[57530.0,2.771],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.151]]]
["binance-futures","BTCUSDT",1725408090005,[[57529.9,20.977],[57529.8,0.008],[57529.6,0.232],[57529.2,0.355]],[[57530.0,2.771],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.151]]]
["binance-futures","BTCUSDT",1725408090057,[[57529.9,21.068],[57529.8,0.008],[57529.6,0.078],[57527.4,0.06],[57527.1,0.002]],[[57530.0,1.983],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090107,[[57529.9,21.155],[57529.8,0.008],[57529.6,0.078],[57527.4,0.06],[57527.1,0.002]],[[57530.0,1.96],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090158,[[57529.9,21.33],[57529.8,0.008],[57529.6,0.078],[57528.2,0.097],[57527.4,0.06]],[[57530.0,1.958],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090212,[[57529.9,21.907],[57529.8,0.008],[57529.6,0.078],[57528.7,0.002],[57528.2,0.097]],[[57530.0,1.951],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090266,[[57529.9,21.934],[57529.8,0.008],[57529.6,0.078],[57528.7,0.002],[57528.2,0.097]],[[57530.0,1.906],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090322,[[57529.9,22.02],[57529.8,0.008],[57529.6,0.078],[57528.7,0.002],[57528.2,0.097]],[[57530.0,1.906],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090372,[[57529.9,22.028],[57529.8,0.008],[57529.6,0.078],[57528.7,0.002],[57528.2,0.097]],[[57530.0,1.906],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090424,[[57529.9,22.026],[57529.8,0.008],[57529.6,0.078],[57528.7,0.002],[57528.2,0.097]],[[57530.0,1.91],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090477,[[57529.9,21.968],[57529.8,0.008],[57529.6,0.078],[57529.4,0.003],[57528.2,0.097]],[[57530.0,1.908],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090528,[[57529.9,19.64],[57529.8,0.008],[57529.6,0.078],[57529.4,0.003],[57528.2,0.097]],[[57530.0,2.783],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090621,[[57529.9,19.571],[57529.8,0.008],[57529.6,0.078],[57529.4,0.003],[57528.2,0.097]],[[57530.0,3.168],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090682,[[57529.9,20.485],[57529.8,0.008],[57529.6,0.078],[57529.4,0.003],[57528.2,0.097]],[[57530.0,3.164],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090737,[[57529.9,20.542],[57529.8,0.008],[57529.6,0.078],[57529.4,0.003],[57528.2,0.097]],[[57530.0,3.067],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090791,[[57529.9,20.542],[57529.8,0.008],[57529.6,0.078],[57529.4,0.003],[57528.2,0.097]],[[57530.0,2.191],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.081]]]
["binance-futures","BTCUSDT",1725408090841,[[57529.9,16.121],[57529.8,0.008],[57529.4,0.003],[57528.2,0.097]],[[57530.0,6.924],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2],[57533.0,0.221]]]
["binance-futures","BTCUSDT",1725408090893,[[57529.9,5.022],[57529.8,0.002],[57529.4,0.003],[57526.9,0.416],[57526.0,0.012]],[[57530.0,6.99],[57532.6,0.013],[57532.7,0.009],[57532.8,0.2],[57533.0,0.291]]]
["binance-futures","BTCUSDT",1725408090944,[[57529.9,1.808],[57529.8,0.002],[57529.4,0.003],[57529.0,0.002],[57528.0,0.002]],[[57530.0,7.061],[57531.3,0.412],[57532.6,0.005],[57532.7,0.009],[57532.8,0.2]]]
["binance-futures","BTCUSDT",1725408090995,[],[[57525.0,18.041],[57525.1,3.0],[57525.7,0.35],[57526.0,0.214],[57526.1,2.766]]]
["binance-futures","BTCUSDT",1725408091047,[[57524.9,0.858],[57524.8,1.648],[57524.3,0.756],[57524.2,0.959],[57522.2,1.064]],[[57525.0,17.901],[57525.1,2.5],[57525.2,0.002],[57526.0,0.214],[57526.1,2.766]]]
["binance-futures","BTCUSDT",1725408091095,[[57524.9,11.793],[57524.8,1.652],[57524.3,0.184],[57524.2,0.387],[57523.9,0.002]],[[57525.0,12.131],[57525.1,0.002],[57525.2,0.002],[57526.0,0.002],[57526.1,2.766]]]
["binance-futures","BTCUSDT",1725408091148,[[57524.9,11.016],[57524.8,1.652],[57524.3,0.184],[57524.2,0.387]],[[57525.0,9.595],[57525.2,0.002],[57526.0,0.002],[57526.1,2.64],[57529.0,0.004]]]
["binance-futures","BTCUSDT",1725408091200,[[57524.9,12.193],[57524.8,1.652],[57524.3,0.184],[57524.2,0.387],[57519.1,0.01]],[[57525.0,9.593],[57525.2,0.002],[57526.0,0.002],[57526.1,2.64],[57529.0,0.004]]]
["binance-futures","BTCUSDT",1725408091250,[[57524.9,12.195],[57524.8,1.652],[57524.3,0.184],[57524.2,0.387],[57519.6,0.002]],[[57525.0,9.593],[57525.2,0.002],[57526.0,0.002],[57526.1,2.64],[57529.0,0.004]]]
["binance-futures","BTCUSDT",1725408091304,[[57524.9,12.195],[57524.8,1.652],[57524.3,0.184],[57524.2,0.387],[57519.6,0.002]],[[57525.0,9.593],[57525.2,0.002],[57526.0,0.002],[57526.1,2.64],[57526.2,0.095]]]
["binance-futures","BTCUSDT",1725408091354,[[57524.9,12.199],[57524.8,1.652],[57524.3,0.184],[57524.2,0.387],[57519.6,0.002]],[[57525.0,5.088],[57525.2,0.002],[57526.0,0.002],[57526.1,2.327],[57526.2,0.095]]]
["binance-futures","BTCUSDT",1725408091405,[[57524.9,13.515],[57524.8,1.652],[57524.3,0.184],[57524.2,0.387],[57524.1,0.383]],[[57525.0,0.443],[57525.2,0.002],[57526.0,0.002],[57526.2,0.024],[57529.0,0.002]]]
["binance-futures","BTCUSDT",1725408091458,[[57524.9,12.868],[57524.8,1.652],[57524.4,0.002],[57524.3,0.184],[57524.2,0.387]],[[57525.0,0.441],[57525.2,0.002],[57526.0,0.002],[57526.2,0.024],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1725408091511,[[57524.9,12.878],[57524.8,1.652],[57524.4,0.002],[57524.3,0.184],[57524.2,0.387]],[[57525.0,0.44],[57525.2,0.002],[57526.0,0.002],[57526.2,0.024],[57528.0,0.002]]]
["binance-futures","BTCUSDT",1725408091561,[[57524.9,12.884],[57524.8,1.652],[57524.4,0.002],[57524.3,0.184],[57524.2,0.387]],[[57525.0,0.498],[57525.2,0.002],[57526.0,0.002],[57526.2,0.024],[57526.4,0.347]]]
["binance-futures","BTCUSDT",1725408091608,[[57524.9,12.899],[57524.8,1.652],[57524.4,0.002],[57524.3,0.184],[57524.2,0.387]],[[57525.0,0.498],[57525.2,0.002],[57526.0,0.002],[57526.2,0.024],[57526.4,0.347]]]
["binance-futures","BTCUSDT",1725408091665,[[57524.9,12.899],[57524.8,1.652],[57524.4,0.002],[57524.3,0.184],[57524.2,0.387]],[[57525.0,0.502],[57525.2,0.002],[57526.0,0.002],[57526.2,0.024],[57526.4,0.347]]]
["binance-futures","BTCUSDT",1725408091719,[[57529.9,21.831],[57529.4,5.678],[57529.0,2.574],[57528.9,0.385],[57528.8,3.712]],[[57530.0,1.854],[57530.3,0.009],[57533.0,0.151],[57533.2,0.153],[57534.4,0.005]]]
["binance-futures","BTCUSDT",1725408091769,[[57529.9,23.551],[57529.8,0.002],[57529.0,0.012],[57528.8,0.526]],[[57530.0,2.162],[57530.3,0.009],[57530.5,0.004],[57532.1,0.004],[57532.7,0.009]]]
["binance-futures","BTCUSDT",1725408091820,[[57529.9,22.641],[57529.8,0.002],[57529.0,0.012],[57528.8,0.526],[57526.0,2.727]],[[57530.0,2.16],[57530.3,0.009],[57530.5,0.004],[57532.1,0.004],[57532.7,0.009]]]
["binance-futures","BTCUSDT",1725408091872,[[57529.9,22.641],[57529.8,0.01],[57529.7,0.004],[57529.0,0.012],[57528.8,0.526]],[[57530.0,2.16],[57530.3,0.009],[57530.5,0.004],[57532.1,0.004],[57532.7,0.009]]]
["binance-futures","BTCUSDT",1725408091923,[[57529.9,21.331],[57529.8,0.01],[57529.7,0.004],[57529.0,0.012],[57528.8,0.526]],[[57530.0,2.163],[57530.3,0.009],[57530.5,0.004],[57532.1,0.004],[57532.7,0.009]]]
["binance-futures","BTCUSDT",1725408091975,[[57529.9,9.451],[57529.8,0.006],[57529.0,0.012],[57528.8,0.446]],[[57530.0,9.239],[57530.1,0.115],[57530.3,0.009],[57530.5,0.004],[57532.1,0.004]]]
["binance-futures","BTCUSDT",1725408092026,[[57529.9,2.719],[57529.8,0.002],[57529.0,0.227],[57528.8,0.414],[57528.7,0.002]],[[57530.0,9.346],[57530.1,0.115],[57530.3,0.009],[57530.5,0.004],[57532.1,0.004]]]
["binance-futures","BTCUSDT",1725408092078,[[57529.9,0.724],[57529.8,0.002],[57529.1,0.186],[57529.0,0.227],[57528.7,0.002]],[[57530.0,9.34],[57530.1,0.115],[57530.3,0.009],[57532.1,0.004],[57535.6,0.362]]]
["binance-futures","BTCUSDT",1725408092131,[[57529.9,0.148],[57529.8,0.002],[57529.0,0.227],[57528.7,0.002]],[[57530.0,10.254],[57530.1,0.115],[57530.3,0.009],[57531.5,0.06],[57532.1,0.004]]]
["binance-futures","BTCUSDT",1725408092183,[[57529.9,0.154],[57529.8,0.002],[57529.0,0.227],[57528.7,0.002],[57527.0,0.012]],[[57530.0,9.352],[57530.1,0.115],[57530.3,0.009],[57531.5,0.06],[57532.1,0.004]]]
["binance-futures","BTCUSDT",1725408092224,[[57529.9,0.154],[57529.8,0.002],[57529.0,0.227],[57528.7,0.002],[57527.0,0.012]],[[57530.0,10.337],[57530.1,0.115],[57530.3,0.009],[57532.0,0.682],[57532.1,0.084]]]
["binance-futures","BTCUSDT",1725408092283,[[57529.9,0.162],[57529.8,0.002],[57529.0,0.227],[57527.0,0.012]],[[57530.0,10.421],[57530.1,0.115],[57530.3,0.009],[57530.5,0.35],[57532.0,0.332]]]
["binance-futures","BTCUSDT",1725408092339,[[57527.0,0.012],[57526.2,0.002],[57526.0,0.012],[57525.0,0.867],[57524.7,0.002]],[[57527.1,9.338],[57527.3,4.918],[57527.9,0.575],[57528.0,12.448],[57528.1,16.035]]]
["binance-futures","BTCUSDT",1725408092390,[[57524.9,0.488],[57524.7,0.002]],[[57525.0,22.762],[57525.1,0.182],[57525.2,0.002],[57525.3,0.002],[57525.9,2.093]]]
["binance-futures","BTCUSDT",1725408092446,[[57524.9,0.758],[57524.7,0.002],[57524.2,0.002],[57521.4,0.189],[57521.1,0.189]],[[57525.0,22.765],[57525.1,0.182],[57525.2,0.002],[57525.9,2.093],[57526.0,0.212]]]
["binance-futures","BTCUSDT",1725408092496,[[57521.2,1.955]],[[57521.3,17.491],[57521.4,0.261],[57521.5,0.258],[57521.9,4.676],[57522.0,0.393]]]
["binance-futures","BTCUSDT",1725408092547,[[57520.1,0.556],[57520.0,9.693],[57519.9,0.002],[57519.6,0.002],[57519.0,0.012]],[[57520.2,16.614],[57520.3,2.518],[57520.8,0.133],[57521.0,0.459],[57521.1,2.542]]]
["binance-futures","BTCUSDT",1725408092599,[[57520.0,9.706],[57519.6,0.002],[57519.0,0.012]],[[57520.1,20.636],[57520.2,0.942],[57520.3,1.845],[57520.8,0.133],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408092647,[[57520.0,9.712],[57519.6,0.002],[57519.0,0.012],[57517.5,0.277],[57516.3,0.494]],[[57520.1,18.222],[57520.2,0.942],[57520.3,1.845],[57520.8,0.133],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408092700,[[57520.0,9.712],[57519.6,0.002],[57519.0,0.012],[57517.5,0.277],[57516.3,0.494]],[[57520.1,17.012],[57520.2,0.942],[57520.3,1.787],[57521.0,0.002],[57523.7,0.33]]]
["binance-futures","BTCUSDT",1725408092751,[[57520.0,9.712],[57519.6,0.002],[57519.0,0.012],[57517.5,0.277],[57516.3,0.494]],[[57520.1,17.362],[57520.2,0.942],[57520.3,1.787],[57521.0,0.002],[57523.7,0.33]]]
["binance-futures","BTCUSDT",1725408092804,[[57520.0,9.713],[57519.6,0.002],[57519.0,0.012],[57517.5,0.277],[57516.3,0.494]],[[57520.1,17.889],[57520.2,0.797],[57520.3,1.787],[57521.0,0.002],[57523.7,0.33]]]
["binance-futures","BTCUSDT",1725408092855,[[57520.0,9.713],[57519.6,0.002],[57519.0,0.012],[57517.5,0.277],[57516.3,0.494]],[[57520.1,17.889],[57520.2,0.797],[57520.3,1.787],[57521.0,0.002],[57523.0,0.137]]]
["binance-futures","BTCUSDT",1725408092908,[[57520.0,9.71],[57519.9,0.004],[57519.6,0.002],[57519.0,0.012],[57518.8,0.002]],[[57520.1,17.892],[57520.2,0.803],[57520.3,1.787],[57520.4,0.002],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408092961,[[57520.0,9.648],[57519.9,0.004],[57519.6,0.002],[57519.0,0.012],[57518.8,0.002]],[[57520.1,17.892],[57520.2,0.803],[57520.3,1.787],[57520.4,0.002],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408093013,[[57520.0,9.663],[57519.9,0.004],[57519.0,0.012],[57518.8,0.002]],[[57520.1,17.892],[57520.2,0.803],[57520.3,1.787],[57520.4,0.002],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408093063,[[57520.0,9.673],[57519.9,0.004],[57519.0,0.012],[57518.8,0.002],[57514.7,0.224]],[[57520.1,17.469],[57520.2,0.803],[57520.3,1.787],[57520.4,0.002],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408093117,[[57520.0,9.658],[57519.9,0.004],[57519.0,0.012],[57518.8,0.002],[57514.7,0.224]],[[57520.1,19.572],[57520.2,0.803],[57520.3,1.787],[57520.4,0.002],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408093166,[[57520.0,9.541],[57519.9,0.004],[57519.0,0.012],[57518.8,0.002],[57514.7,0.224]],[[57520.1,19.572],[57520.2,0.803],[57520.3,1.787],[57520.4,0.002],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408093216,[[57516.3,0.476],[57516.0,0.002],[57515.1,0.015],[57515.0,0.634],[57514.7,0.224]],[[57516.4,19.709],[57517.0,0.002],[57517.1,7.515],[57517.2,7.352],[57517.4,0.08]]]
["binance-futures","BTCUSDT",1725408093269,[[57516.3,0.476],[57516.0,0.002],[57515.7,0.002],[57515.3,0.01],[57515.1,0.015]],[[57516.4,18.983],[57516.5,0.002],[57516.7,0.414],[57517.0,0.002],[57517.1,0.641]]]
["binance-futures","BTCUSDT",1725408093320,[],[[57514.8,12.866],[57515.0,0.002],[57515.1,0.02],[57515.2,0.258],[57515.8,3.671]]]
["binance-futures","BTCUSDT",1725408093371,[[57514.7,0.117],[57512.0,0.014],[57511.8,0.886],[57511.5,0.445],[57511.3,1.19]],[[57514.8,11.316],[57515.0,0.002],[57515.7,0.002],[57515.8,0.41],[57516.2,2.04]]]
["binance-futures","BTCUSDT",1725408093422,[],[[57506.4,0.367],[57508.1,0.259],[57508.4,0.259],[57508.5,1.166],[57508.9,1.422]]]
["binance-futures","BTCUSDT",1725408093473,[[57505.0,0.002],[57504.8,0.002],[57501.8,0.01],[57501.0,0.033],[57500.9,0.03]],[[57505.2,0.151],[57505.3,1.247],[57505.4,0.258],[57505.5,10.808],[57505.7,0.863]]]
["binance-futures","BTCUSDT",1725408093524,[],[[57500.8,0.265],[57500.9,1.04],[57501.0,0.676],[57501.1,0.803],[57501.2,0.051]]]
["binance-futures","BTCUSDT",1725408093575,[[57497.4,0.002],[57496.3,0.035],[57495.8,0.002],[57494.9,0.057],[57494.6,0.004]],[[57498.1,0.537],[57498.2,0.014],[57498.4,1.55],[57498.6,0.087],[57498.7,0.08]]]
["binance-futures","BTCUSDT",1725408093627,[[57498.0,3.538],[57497.4,0.002],[57496.3,0.013],[57495.8,0.002],[57495.0,0.012]],[[57498.1,5.529],[57499.0,0.002],[57499.4,2.006],[57500.0,0.084],[57500.8,3.841]]]
["binance-futures","BTCUSDT",1725408093678,[[57498.0,4.3],[57497.4,0.002],[57496.3,0.013],[57495.8,0.002],[57495.0,0.012]],[[57498.1,5.932],[57499.0,0.002],[57499.4,2.113],[57499.9,0.215],[57500.0,0.086]]]
["binance-futures","BTCUSDT",1725408093729,[[57498.0,5.767],[57497.4,0.002],[57496.3,0.013],[57495.8,0.002],[57495.0,0.012]],[[57498.1,2.484],[57499.0,0.002],[57499.4,0.333],[57499.9,0.215],[57500.0,0.086]]]
["binance-futures","BTCUSDT",1725408093782,[[57498.0,6.398],[57497.4,0.002],[57496.3,0.013],[57495.8,0.002],[57495.0,0.012]],[[57498.1,0.478],[57499.0,0.002],[57499.4,0.333],[57499.9,0.215],[57500.0,0.086]]]
["binance-futures","BTCUSDT",1725408093834,[[57498.0,6.398],[57497.4,0.002],[57496.3,0.013],[57495.8,0.002],[57495.0,0.012]],[[57498.1,0.525],[57499.0,0.002],[57499.4,0.333],[57499.9,0.215],[57500.0,0.086]]]
["binance-futures","BTCUSDT",1725408093886,[[57498.0,6.337],[57497.4,0.002],[57496.8,0.002],[57496.3,0.013],[57495.8,0.002]],[[57498.1,0.548],[57499.0,0.002],[57499.3,0.002],[57499.4,0.333],[57499.9,0.215]]]
["binance-futures","BTCUSDT",1725408093936,[[57498.0,6.34],[57497.4,0.002],[57496.8,0.002],[57496.3,0.013],[57495.8,0.002]],[[57498.1,0.486],[57499.0,0.002],[57499.3,0.002],[57499.4,0.004],[57499.9,0.215]]]
["binance-futures","BTCUSDT",1725408093987,[[57500.7,23.952],[57500.6,0.005],[57500.0,0.012],[57499.9,0.002],[57499.8,0.355]],[[57500.8,2.329],[57503.2,0.339],[57505.0,0.08],[57505.3,0.132],[57506.7,0.111]]]
["binance-futures","BTCUSDT",1725408094041,[[57500.7,23.761],[57500.6,0.005],[57500.5,0.003],[57500.0,0.012],[57499.8,0.355]],[[57500.8,3.219],[57503.2,0.339],[57504.5,0.002],[57505.0,0.08],[57505.3,0.132]]]
["binance-futures","BTCUSDT",1725408094091,[[57500.7,23.768],[57500.6,0.005],[57500.5,0.003],[57500.0,0.012]],[[57500.8,3.493],[57503.0,0.006],[57503.2,0.339],[57503.6,0.329],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1725408094142,[[57500.7,23.711],[57500.6,0.005],[57500.5,0.003],[57500.0,0.012],[57498.9,0.965]],[[57500.8,2.812],[57503.0,0.006],[57503.2,0.339],[57503.6,0.329],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1725408094193,[[57500.7,23.718],[57500.6,0.005],[57500.5,0.003],[57500.0,0.012],[57498.9,0.965]],[[57500.8,1.166],[57501.8,0.034],[57503.0,0.006],[57503.2,0.339],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1725408094248,[[57500.7,23.718],[57500.6,0.005],[57500.5,0.003],[57500.0,0.012],[57498.9,0.965]],[[57500.8,2.171],[57501.8,0.034],[57503.0,0.006],[57503.2,0.339],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1725408094300,[[57500.7,14.363],[57500.6,0.005],[57500.0,0.012],[57498.9,0.03]],[[57500.8,6.475],[57502.0,0.086],[57503.0,0.006],[57503.2,0.339],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1725408094352,[[57500.7,12.226],[57500.6,0.005],[57500.0,0.012],[57494.5,0.004],[57493.0,0.019]],[[57500.8,6.559],[57502.0,0.086],[57503.0,0.006],[57503.2,0.339],[57504.5,0.002]]]
["binance-futures","BTCUSDT",1725408094402,[[57500.7,11.255],[57500.6,0.003],[57500.0,0.012],[57499.6,0.002],[57494.5,0.004]],[[57500.8,3.27],[57502.0,0.086],[57503.0,0.006],[57503.1,0.04],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408094455,[[57500.7,11.255],[57500.6,0.003],[57500.0,0.012],[57499.6,0.002],[57494.5,0.004]],[[57500.8,3.949],[57502.0,0.086],[57503.0,0.006],[57503.1,0.04],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408094507,[[57500.7,11.835],[57500.6,0.003],[57500.0,0.012],[57499.6,0.002],[57494.5,0.004]],[[57500.8,3.296],[57502.0,0.086],[57503.0,0.006],[57503.1,0.04],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408094555,[[57500.7,11.835],[57500.6,0.003],[57500.0,0.012],[57499.6,0.002],[57495.9,0.002]],[[57500.8,3.294],[57502.0,0.086],[57503.0,0.006],[57503.1,0.04],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408094611,[[57500.7,12.314],[57500.6,0.003],[57500.0,0.012],[57499.6,0.002],[57495.9,0.002]],[[57500.8,3.294],[57502.0,0.086],[57503.0,0.006],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408094663,[[57500.7,10.931],[57500.6,0.003],[57500.0,0.012],[57495.9,0.002]],[[57500.8,3.258],[57502.0,0.086],[57503.0,0.006],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408094714,[[57500.7,10.919],[57500.6,0.003],[57500.0,0.012],[57495.9,0.002],[57493.4,0.176]],[[57500.8,3.258],[57502.0,0.086],[57503.0,0.006],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408094765,[[57500.7,10.917],[57500.6,0.003],[57500.0,0.012],[57495.9,0.002],[57493.4,0.176]],[[57500.8,3.26],[57502.0,0.086],[57503.0,0.006],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408094812,[[57500.7,10.919],[57500.6,0.003],[57500.0,0.012],[57495.9,0.002],[57493.4,0.176]],[[57500.8,3.26],[57502.0,0.086],[57503.0,0.006],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408094924,[[57500.7,10.921],[57500.6,0.003],[57500.0,0.012],[57499.6,0.002],[57495.9,0.002]],[[57500.8,2.841],[57502.0,0.084],[57503.0,0.006],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408094975,[[57500.7,10.961],[57500.6,0.003],[57500.0,0.012],[57499.6,0.002],[57495.9,0.002]],[[57500.8,2.35],[57502.0,0.084],[57503.0,0.006],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408095032,[[57500.7,11.356],[57500.6,0.003],[57500.0,0.012],[57499.6,0.002],[57495.9,0.002]],[[57500.8,0.897],[57502.0,0.086],[57503.0,0.006],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408095083,[[57500.7,12.084],[57500.6,0.003],[57500.0,0.012],[57499.6,0.002],[57495.9,0.002]],[[57500.8,0.872],[57502.0,0.086],[57503.0,0.002],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408095135,[[57501.8,17.019],[57501.7,0.002],[57501.2,2.373],[57501.1,0.952],[57501.0,0.012]],[[57501.9,0.629],[57502.0,0.004],[57503.0,0.002],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408095187,[[57501.8,18.941],[57501.7,0.004],[57501.0,0.012]],[[57501.9,0.596],[57502.0,0.004],[57503.0,0.002],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408095236,[[57501.8,18.926],[57501.7,0.004],[57501.0,0.012],[57500.9,1.434],[57500.7,0.162]],[[57501.9,0.832],[57502.0,0.004],[57503.0,0.002],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408095287,[[57501.8,19.884],[57501.7,0.004],[57501.0,0.012],[57500.9,1.414],[57500.7,0.162]],[[57501.9,0.814],[57502.0,0.002],[57503.0,0.002],[57503.1,0.006],[57503.2,0.339]]]
["binance-futures","BTCUSDT",1725408095390,[[57502.0,22.299],[57501.9,3.633],[57501.8,0.97],[57501.7,0.008],[57501.0,0.012]],[[57502.1,0.22],[57503.0,0.002],[57503.1,0.006],[57503.2,0.339],[57504.0,0.002]]]
["binance-futures","BTCUSDT",1725408095447,[[57505.6,21.726],[57505.4,1.072],[57505.3,0.61],[57505.2,0.025],[57505.0,0.234]],[[57505.7,0.017],[57506.0,0.175],[57507.3,0.176],[57509.7,0.109],[57510.2,0.002]]]
["binance-futures","BTCUSDT",1725408095498,[[57514.6,2.764],[57514.4,0.126],[57514.0,0.002],[57513.7,0.041],[57513.0,0.012]],[[57514.7,15.572],[57514.8,0.06],[57514.9,0.684],[57515.0,0.525],[57515.2,0.034]]]
["binance-futures","BTCUSDT",1725408095549,[[57514.6,2.822],[57514.4,0.126],[57514.0,0.012],[57513.0,0.012]],[[57514.7,14.168],[57514.8,0.406],[57514.9,0.684],[57515.0,0.175],[57515.7,0.002]]]
["binance-futures","BTCUSDT",1725408095600,[[57511.1,5.444],[57511.0,0.002],[57506.3,0.005],[57506.0,0.012],[57505.5,0.002]],[[57511.2,11.193],[57511.8,0.222],[57512.0,0.002],[57513.0,0.002],[57513.1,0.485]]]
["binance-futures","BTCUSDT",1725408095651,[[57511.1,6.707],[57511.0,0.002],[57510.9,0.28],[57508.9,0.064],[57507.8,0.215]],[[57511.2,0.313],[57511.8,0.222],[57512.0,0.002],[57513.0,0.002],[57513.1,0.222]]]
["binance-futures","BTCUSDT",1725408095702,[[57511.1,6.734],[57511.0,0.002],[57510.9,0.28],[57507.8,0.215]],[[57511.2,0.304],[57511.8,0.222],[57512.0,0.002],[57513.0,0.002],[57514.0,0.002]]]
["binance-futures","BTCUSDT",1725408095755,[[57511.1,7.498],[57511.0,0.002],[57510.9,0.28],[57507.9,0.422],[57507.8,0.215]],[[57511.2,0.304],[57512.0,0.002],[57513.0,0.002],[57514.0,0.002],[57515.7,0.446]]]
["binance-futures","BTCUSDT",1725408095805,[[57511.1,8.369],[57511.0,0.002],[57510.9,0.28],[57507.9,0.422],[57507.8,0.215]],[[57511.2,0.287],[57512.0,0.002],[57513.0,0.002],[57514.0,0.002],[57515.7,0.002]]]
["binance-futures","BTCUSDT",1725408095857,[[57511.1,9.921],[57511.0,0.002],[57510.9,0.28],[57507.9,0.422],[57507.8,0.215]],[[57511.2,0.192],[57512.0,0.002],[57513.0,0.002],[57514.0,0.002],[57515.7,0.002]]]
["binance-futures","BTCUSDT",1725408095908,[[57511.1,11.225],[57511.0,0.002],[57510.9,0.28],[57509.9,0.002],[57508.4,0.104]],[[57511.2,0.044],[57512.0,0.002],[57512.4,0.002],[57513.0,0.002],[57513.9,0.002]]]
["binance-futures","BTCUSDT",1725408095959,[[57511.1,10.394],[57511.0,0.005],[57510.9,0.28],[57509.9,0.002],[57508.5,0.07]],[[57511.2,0.044],[57512.0,0.002],[57512.4,0.002],[57513.0,0.002],[57513.9,0.002]]]
["binance-futures","BTCUSDT",1725408096011,[[57515.9,20.221],[57515.8,2.199],[57515.7,2.204],[57515.6,2.674],[57515.3,0.014]],[[57516.0,3.146],[57518.4,0.014],[57519.0,0.072],[57519.1,0.002],[57519.5,0.017]]]
["binance-futures","BTCUSDT",1725408096061,[[57515.9,19.712],[57515.8,0.009],[57515.6,0.478],[57515.5,0.002]],[[57516.0,2.432],[57519.0,0.072],[57519.1,0.002],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408096109,[[57515.9,19.742],[57515.8,0.009],[57515.6,0.478],[57511.9,2.766],[57508.5,0.535]],[[57516.0,2.463],[57519.0,0.072],[57519.1,0.002],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408096165,[[57515.9,19.724],[57515.8,0.009],[57515.6,0.478],[57511.9,2.766],[57508.6,0.223]],[[57516.0,2.463],[57519.0,0.072],[57519.1,0.002],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408096217,[[57515.9,19.737],[57515.8,0.009],[57515.6,0.478],[57511.9,2.766],[57511.1,0.238]],[[57516.0,2.463],[57519.0,0.072],[57519.1,0.002],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408096268,[[57515.9,19.515],[57515.8,0.009],[57515.6,0.478],[57514.7,0.002],[57511.9,2.766]],[[57516.0,2.463],[57519.0,0.072],[57519.1,0.002],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408096322,[[57515.9,19.563],[57515.8,0.009],[57515.7,0.002],[57515.6,0.478],[57514.7,0.002]],[[57516.0,2.01],[57519.0,0.002],[57519.1,0.002],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408096372,[[57518.1,18.08],[57518.0,0.004],[57517.9,0.895],[57517.0,0.012],[57516.9,3.88]],[[57518.2,3.931],[57519.0,0.002],[57520.8,0.008],[57521.0,0.002],[57521.5,0.104]]]
["binance-futures","BTCUSDT",1725408096423,[[57518.1,15.641],[57518.0,0.006],[57517.9,0.895],[57517.0,0.012],[57516.9,3.82]],[[57518.2,4.324],[57519.0,0.002],[57520.8,0.008],[57521.0,0.002],[57521.5,0.104]]]
["binance-futures","BTCUSDT",1725408096475,[[57518.1,15.644],[57518.0,0.006],[57517.9,0.54],[57517.0,0.012],[57516.9,0.765]],[[57518.2,5.369],[57519.0,0.002],[57520.8,0.008],[57521.0,0.002],[57521.5,0.104]]]
["binance-futures","BTCUSDT",1725408096525,[[57518.1,15.642],[57518.0,0.006],[57517.9,0.54],[57517.0,0.012],[57516.9,0.765]],[[57518.2,5.371],[57519.0,0.002],[57520.8,0.008],[57521.0,0.002],[57521.5,0.104]]]
["binance-futures","BTCUSDT",1725408096574,[[57518.1,15.48],[57518.0,0.006],[57517.9,0.54],[57517.0,0.012],[57516.9,0.073]],[[57518.2,5.2],[57519.0,0.002],[57520.8,0.008],[57521.0,0.002],[57521.5,0.104]]]
["binance-futures","BTCUSDT",1725408096629,[[57518.1,10.949],[57518.0,0.006],[57517.9,0.54],[57517.0,0.012],[57516.9,0.073]],[[57518.2,5.2],[57519.0,0.002],[57520.8,0.008],[57521.0,0.002],[57521.5,0.104]]]
["binance-futures","BTCUSDT",1725408096678,[[57518.1,12.106],[57518.0,0.004],[57517.9,0.54],[57517.0,0.012],[57516.9,0.075]],[[57518.2,5.202],[57519.0,0.002],[57520.8,0.008],[57521.0,0.002],[57521.5,0.104]]]
["binance-futures","BTCUSDT",1725408096727,[[57518.1,12.099],[57518.0,0.004],[57517.9,0.54],[57517.0,0.012],[57516.9,0.075]],[[57518.2,4.985],[57519.0,0.002],[57520.8,0.008],[57521.0,0.002],[57521.5,0.104]]]
["binance-futures","BTCUSDT",1725408096784,[[57518.1,12.099],[57518.0,0.004],[57517.9,0.54],[57517.0,0.012],[57516.9,0.075]],[[57518.2,4.987],[57519.0,0.002],[57519.1,0.215],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408096833,[[57518.1,12.123],[57518.0,0.004],[57517.9,0.54],[57517.0,0.012],[57516.9,0.075]],[[57518.2,4.989],[57519.0,0.002],[57519.1,0.215],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408096887,[[57518.1,12.144],[57518.0,0.004],[57517.9,0.54],[57517.0,0.095],[57516.9,0.073]],[[57518.2,4.989],[57519.0,0.002],[57519.1,0.215],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408096937,[[57518.1,10.366],[57518.0,0.294],[57517.9,0.54],[57517.0,0.012],[57516.9,0.073]],[[57518.2,4.971],[57519.0,0.002],[57519.1,0.215],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408096990,[[57518.1,9.618],[57518.0,0.297],[57517.9,0.54],[57517.0,0.012],[57516.9,0.073]],[[57518.2,4.971],[57519.0,0.002],[57519.1,0.215],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408097043,[[57518.1,8.866],[57518.0,0.004],[57517.9,0.543],[57517.0,0.082],[57516.9,0.073]],[[57518.2,4.971],[57519.0,0.002],[57519.1,0.215],[57520.8,0.008],[57521.0,0.002]]]
["binance-futures","BTCUSDT",1725408097097,[[57518.1,8.866],[57518.0,0.004],[57517.9,0.543],[57517.0,0.082],[57516.9,0.073]],[[57518.2,4.974],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57520.8,0.008]]]
["binance-futures","BTCUSDT",1725408097149,[[57518.1,8.965],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,3.098],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57522.9,0.008]]]
["binance-futures","BTCUSDT",1725408097198,[[57518.1,9.007],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,4.136],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57522.9,0.008]]]
["binance-futures","BTCUSDT",1725408097250,[[57518.1,9.442],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,4.138],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57522.9,0.008]]]
["binance-futures","BTCUSDT",1725408097302,[[57518.1,9.46],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.071]],[[57518.2,4.136],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57524.2,0.003]]]
["binance-futures","BTCUSDT",1725408097351,[[57518.1,9.91],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,2.222],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57524.6,0.779]]]
["binance-futures","BTCUSDT",1725408097403,[[57518.1,9.425],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,2.222],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57524.0,0.912]]]
["binance-futures","BTCUSDT",1725408097455,[[57518.1,9.439],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,2.222],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57524.0,0.912]]]
["binance-futures","BTCUSDT",1725408097505,[[57518.1,9.439],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,4.168],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57523.8,0.36]]]
["binance-futures","BTCUSDT",1725408097558,[[57518.1,9.455],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,4.173],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57523.8,0.36]]]
["binance-futures","BTCUSDT",1725408097607,[[57518.1,9.411],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,4.198],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57523.8,0.36]]]
["binance-futures","BTCUSDT",1725408097657,[[57518.1,8.915],[57518.0,0.007],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,4.2],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57523.7,0.005]]]
["binance-futures","BTCUSDT",1725408097753,[[57518.1,8.19],[57518.0,0.004],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,4.198],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57523.7,0.005]]]
["binance-futures","BTCUSDT",1725408097816,[[57518.1,8.19],[57518.0,0.004],[57517.9,0.54],[57517.0,0.082],[57516.9,0.073]],[[57518.2,4.542],[57518.9,0.006],[57519.0,0.002],[57519.1,0.215],[57521.8,0.35]]]
["binance-futures","BTCUSDT",1725408097869,[],[[57516.1,7.591],[57516.2,0.02],[57516.9,0.359],[57517.0,12.362],[57517.1,12.554]]]
["binance-futures","BTCUSDT",1725408097919,[[57512.8,0.002],[57511.6,0.126],[57511.0,0.012],[57510.3,0.002],[57508.6,0.002]],[[57516.0,19.996],[57516.1,0.156],[57516.4,0.064],[57516.9,0.339],[57517.0,2.455]]]
["binance-futures","BTCUSDT",1725408097969,[[57511.0,0.708]],[[57511.1,17.809],[57511.2,1.998],[57511.3,0.986],[57511.5,0.071],[57511.7,1.747]]]
["binance-futures","BTCUSDT",1725408098022,[[57511.0,0.02],[57507.0,0.014],[57506.9,0.186],[57506.0,0.091],[57504.1,0.002]],[[57511.1,18.264],[57511.2,1.998],[57511.3,0.988],[57511.7,1.747],[57511.9,0.051]]]
["binance-futures","BTCUSDT",1725408098072,[[57509.0,0.002],[57507.6,0.069],[57507.0,0.012],[57506.9,0.186],[57506.0,0.009]],[[57509.1,13.413],[57509.2,0.907],[57509.3,0.08],[57509.4,0.08],[57509.5,0.08]]]
["binance-futures","BTCUSDT",1725408098124,[[57507.0,0.118],[57506.0,0.009]],[[57507.1,15.908],[57507.6,0.412],[57508.0,0.462],[57508.1,0.211],[57508.2,0.004]]]
["binance-futures","BTCUSDT",1725408098174,[[57507.0,0.046],[57506.0,0.009],[57503.2,0.034],[57501.9,0.022],[57500.0,0.022]],[[57507.1,16.848],[57507.6,0.35],[57508.0,0.002],[57508.1,0.211],[57508.2,0.004]]]
["binance-futures","BTCUSDT",1725408098225,[[57507.0,0.025],[57506.0,0.009],[57503.2,0.034],[57501.9,0.022],[57500.0,0.022]],[[57507.1,16.848],[57507.6,0.35],[57508.0,0.002],[57508.1,0.211],[57508.2,0.004]]]
["binance-futures","BTCUSDT",1725408098278,[[57507.0,0.025],[57506.0,0.009],[57503.2,0.034],[57501.9,0.022],[57501.2,0.943]],[[57507.1,16.818],[57508.0,0.002],[57508.1,0.211],[57508.2,0.004],[57509.2,0.35]]]
["binance-futures","BTCUSDT",1725408098324,[[57507.0,0.027],[57506.0,0.009],[57504.3,0.046],[57503.2,0.034],[57502.1,0.448]],[[57507.1,17.524],[57508.0,0.002],[57508.1,0.211],[57508.2,0.004],[57515.9,0.578]]]
["binance-futures","BTCUSDT",1725408098379,[[57507.0,0.014],[57506.0,0.009],[57504.3,0.091],[57503.2,0.034],[57502.5,0.01]],[[57507.1,16.35],[57508.0,0.002],[57508.1,0.211],[57508.2,0.004],[57509.9,0.002]]]
["binance-futures","BTCUSDT",1725408098434,[[57506.0,13.443],[57505.9,0.003],[57504.3,0.091]],[[57506.1,2.809],[57507.0,0.004],[57507.1,0.029],[57508.0,0.002],[57508.1,0.005]]]
["binance-futures","BTCUSDT",1725408098483,[[57506.0,13.464],[57505.9,0.003],[57503.7,0.02],[57502.7,0.24],[57502.5,0.097]],[[57506.1,2.807],[57507.0,0.004],[57507.1,0.029],[57508.0,0.002],[57508.1,0.005]]]
["binance-futures","BTCUSDT",1725408098536,[[57506.0,13.464],[57505.9,0.003],[57503.7,0.02],[57502.7,0.24],[57502.5,0.097]],[[57506.1,2.874],[57507.0,0.002],[57507.1,0.029],[57508.0,0.002],[57508.1,0.005]]]
["binance-futures","BTCUSDT",1725408098587,[[57506.0,14.025],[57505.9,0.003],[57503.7,0.02],[57502.7,0.24],[57502.5,0.097]],[[57506.1,2.782],[57507.0,0.002],[57507.1,0.029],[57508.0,0.002],[57508.1,0.005]]]
["binance-futures","BTCUSDT",1725408098644,[[57506.0,14.084],[57505.9,0.003],[57504.1,0.348],[57502.7,0.24],[57502.5,0.097]],[[57506.1,0.029],[57507.0,0.002],[57507.1,0.002],[57508.0,0.002],[57508.1,0.005]]]
["binance-futures","BTCUSDT",1725408098697,[[57506.0,14.084],[57505.9,0.003],[57504.2,0.157],[57504.1,0.348],[57502.7,0.24]],[[57506.1,0.032],[57507.0,0.002],[57507.1,0.002],[57508.0,0.002],[57508.1,0.005]]]
["binance-futures","BTCUSDT",1725408098747,[[57516.0,0.785],[57515.9,1.136],[57515.0,0.012],[57514.0,0.012],[57513.4,0.02]],[[57516.1,12.919],[57516.3,1.78],[57516.6,0.173],[57517.0,0.002],[57518.0,0.002]]]
["binance-futures","BTCUSDT",1725408098798,[[57516.0,1.954],[57515.9,0.249],[57515.0,0.012],[57514.0,0.012]],[[57516.1,12.417],[57516.3,1.78],[57516.6,0.173],[57517.0,0.002],[57518.0,0.002]]]
["binance-futures","BTCUSDT",1725408098850,[[57516.0,0.008],[57515.0,0.012],[57514.0,0.012],[57511.0,0.186],[57510.5,0.08]],[[57516.1,13.577],[57516.3,1.78],[57516.6,0.173],[57517.0,0.002],[57518.0,0.002]]]
["binance-futures","BTCUSDT",1725408098901,[],[[57510.1,6.491],[57510.2,0.062],[57511.0,2.275],[57511.1,1.965],[57512.1,0.11]]]
["binance-futures","BTCUSDT",1725408098952,[[57510.0,0.695],[57509.0,0.012],[57508.1,0.602],[57507.1,0.457],[57507.0,0.014]],[[57510.1,5.366],[57510.2,0.062],[57511.1,0.08],[57512.1,0.11],[57513.1,0.435]]]
["binance-futures","BTCUSDT",1725408099004,[[57510.0,1.145],[57509.0,0.012],[57507.0,0.012]],[[57510.1,5.369],[57510.2,0.062],[57511.1,0.08],[57512.1,0.11],[57513.0,0.008]]]
["binance-futures","BTCUSDT",1725408099056,[[57510.0,2.164],[57509.0,0.012],[57508.1,0.036],[57507.0,0.012],[57506.2,0.068]],[[57510.1,4.621],[57511.1,0.08],[57512.1,0.11],[57513.0,0.008],[57515.0,0.002]]]
["binance-futures","BTCUSDT",1725408099107,[[57510.0,8.463],[57509.0,0.012],[57508.1,0.036],[57507.9,0.003],[57507.4,0.002]],[[57510.1,3.909],[57514.5,0.008],[57515.0,0.002],[57516.1,0.612],[57516.7,0.326]]]
["binance-futures","BTCUSDT",1725408099157,[],[[57500.0,9.979],[57501.0,0.24],[57505.7,0.339],[57506.0,0.082],[57507.0,0.004]]]
["binance-futures","BTCUSDT",1725408099209,[[57499.9,12.664],[57499.0,0.012],[57497.2,0.22],[57496.8,0.004],[57496.7,0.35]],[[57500.0,8.683],[57505.0,0.21],[57505.6,0.008],[57505.7,0.339],[57506.0,0.082]]]
["binance-futures","BTCUSDT",1725408099260,[[57499.9,4.715],[57499.4,0.215],[57499.0,0.012],[57497.2,0.02],[57496.8,0.004]],[[57500.0,8.691],[57501.5,0.07],[57503.9,0.326],[57504.9,0.051],[57505.0,0.735]]]
["binance-futures","BTCUSDT",1725408099311,[[57499.9,6.843],[57499.5,0.108],[57499.4,0.215],[57499.0,0.012],[57497.6,0.169]],[[57500.0,8.601],[57501.5,0.07],[57503.9,0.326],[57504.9,0.051],[57505.0,0.735]]]
["binance-futures","BTCUSDT",1725408099363,[[57499.9,6.06],[57499.4,0.215],[57499.0,0.012],[57497.6,0.169]],[[57500.0,9.315],[57501.5,0.07],[57503.9,0.326],[57504.0,0.002],[57505.0,0.56]]]
["binance-futures","BTCUSDT",1725408099414,[[57499.0,0.217],[57498.7,0.002],[57496.8,0.304],[57496.7,0.423],[57496.0,0.004]],[[57499.1,7.59],[57499.4,9.54],[57499.5,12.621],[57499.6,2.172],[57499.9,0.061]]]
["binance-futures","BTCUSDT",1725408099466,[[57499.0,0.022],[57498.7,0.002],[57496.8,0.204],[57496.7,0.423],[57496.0,0.004]],[[57499.1,6.372],[57499.3,1.188],[57499.4,0.126],[57499.5,3.257],[57499.6,0.043]]]
["binance-futures","BTCUSDT",1725408099516,[[57496.8,0.004],[57496.7,0.423],[57496.0,0.004]],[[57498.5,6.194],[57498.6,0.08],[57498.7,4.278],[57498.8,11.589],[57498.9,8.633]]]
["binance-futures","BTCUSDT",1725408099567,[[57498.4,0.01],[57496.8,0.004],[57496.7,0.423],[57496.0,0.004],[57495.0,0.432]],[[57498.5,16.071],[57498.8,5.421],[57498.9,0.43],[57499.0,0.002],[57499.1,0.142]]]
["binance-futures","BTCUSDT",1725408099619,[[57498.4,0.013],[57496.8,0.004],[57496.7,0.423],[57496.0,0.004],[57495.0,0.432]],[[57498.5,18.703],[57498.8,3.521],[57498.9,0.43],[57499.0,0.002],[57499.1,0.128]]]
["binance-futures","BTCUSDT",1725408099669,[[57498.4,0.015],[57496.8,0.002],[57496.7,0.423],[57496.0,0.004],[57495.0,0.432]],[[57498.5,18.63],[57498.8,3.173],[57498.9,0.43],[57499.0,0.002],[57499.1,0.128]]]
["binance-futures","BTCUSDT",1725408099721,[[57498.4,0.015],[57496.8,0.002],[57496.7,0.423],[57496.0,0.004],[57495.0,0.432]],[[57498.5,18.651],[57498.8,3.173],[57498.9,0.43],[57499.0,0.002],[57499.1,0.128]]]
["binance-futures","BTCUSDT",1725408099770,[[57498.4,0.015],[57496.8,0.002],[57496.7,0.423],[57496.0,0.004],[57495.0,0.432]],[[57498.5,17.961],[57498.8,3.173],[57498.9,0.43],[57499.0,0.002],[57499.1,0.128]]]
["binance-futures","BTCUSDT",1725408099825,[[57498.4,0.015],[57496.8,0.002],[57496.7,0.423],[57496.0,0.004],[57495.0,0.432]],[[57498.5,18.66],[57498.6,0.215],[57498.8,3.173],[57498.9,0.43],[57499.0,0.002]]]
["binance-futures","BTCUSDT",1725408099877,[[57498.4,0.012],[57496.8,0.002],[57496.7,0.423],[57496.0,0.004],[57495.0,0.432]],[[57498.5,18.778],[57498.6,0.215],[57498.8,3.173],[57498.9,0.43],[57499.0,0.002]]]
["binance-futures","BTCUSDT",1725408099929,[[57496.7,0.423],[57496.0,0.004],[57495.0,0.432]],[[57498.1,16.476],[57498.4,0.398],[57498.5,1.17],[57498.6,0.215],[57498.8,3.523]]]
["binance-futures","BTCUSDT",1725408099978,[[57496.7,0.423],[57496.0,0.004],[57495.1,0.147],[57495.0,0.432],[57493.8,0.004]],[[57498.1,17.189],[57498.3,0.002],[57498.5,1.17],[57498.6,0.215],[57498.8,3.173]]]
["binance-futures","BTCUSDT",1725408100029,[[57496.7,0.423],[57496.0,0.004],[57495.1,0.147],[57495.0,0.432],[57493.8,0.004]],[[57498.1,16.478],[57498.2,0.007],[57498.3,0.002],[57498.5,1.12],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100087,[[57498.0,0.049],[57496.7,0.075],[57496.0,0.004],[57495.1,0.147],[57495.0,0.002]],[[57498.1,17.203],[57498.2,0.007],[57498.3,0.002],[57498.5,1.12],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100137,[[57498.0,0.049],[57496.7,0.075],[57496.0,0.004],[57495.0,0.002]],[[57498.1,17.319],[57498.2,0.007],[57498.3,0.002],[57498.5,1.02],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100191,[[57498.0,0.051],[57496.7,0.075],[57496.0,0.004],[57495.0,0.002],[57490.7,0.002]],[[57498.1,17.516],[57498.2,0.007],[57498.3,0.002],[57498.5,1.018],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100244,[[57498.0,0.055],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57494.0,0.177]],[[57498.1,17.561],[57498.2,0.007],[57498.3,0.002],[57498.5,1.016],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100296,[[57498.0,0.055],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57494.1,0.123]],[[57498.1,18.017],[57498.2,0.007],[57498.3,0.002],[57498.5,1.008],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100349,[[57498.0,0.053],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57494.1,0.045]],[[57498.1,18.029],[57498.2,0.007],[57498.3,0.002],[57498.5,0.988],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100400,[[57498.0,0.058],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57494.1,0.118]],[[57498.1,18.029],[57498.2,0.007],[57498.3,0.002],[57498.5,0.988],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100446,[[57498.0,0.06],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57494.1,0.118]],[[57498.1,18.029],[57498.2,0.007],[57498.3,0.002],[57498.5,0.988],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100505,[[57498.0,0.46],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57494.1,0.118]],[[57498.1,17.116],[57498.2,0.007],[57498.3,0.002],[57498.5,0.988],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100556,[[57498.0,0.404],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002]],[[57498.1,18.428],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100607,[[57498.0,0.411],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.122]],[[57498.1,18.38],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100655,[[57498.0,0.404],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.122]],[[57498.1,18.378],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100713,[[57498.0,0.407],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.122]],[[57498.1,18.378],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100876,[[57498.0,0.407],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.122]],[[57498.1,18.383],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100930,[[57498.0,0.411],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.122]],[[57498.1,18.381],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408100983,[[57498.0,0.413],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002]],[[57498.1,18.381],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101035,[[57498.0,1.543],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.122]],[[57498.1,18.731],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101079,[[57498.0,0.869],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.039]],[[57498.1,18.383],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101136,[[57498.0,0.859],[57496.8,0.049],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002]],[[57498.1,18.379],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101183,[[57498.0,0.848],[57496.8,0.049],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002]],[[57498.1,18.381],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101238,[[57498.0,0.848],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002]],[[57498.1,18.389],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101294,[[57498.0,0.848],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57479.1,0.022]],[[57498.1,18.393],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101348,[[57498.0,0.852],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57489.4,0.771]],[[57498.1,18.385],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101403,[[57498.0,0.856],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.8,0.004]],[[57498.1,18.385],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101454,[[57498.0,0.856],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.044]],[[57498.1,18.385],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101506,[[57498.0,0.828],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.044]],[[57498.1,18.383],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101560,[[57498.0,0.841],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.044]],[[57498.1,18.387],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101611,[[57498.0,0.824],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.044]],[[57498.1,18.186],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101663,[[57498.0,0.825],[57496.7,0.09],[57496.0,0.004],[57495.0,0.002],[57493.9,0.044]],[[57498.1,18.18],[57498.2,0.007],[57498.3,0.002],[57498.5,0.877],[57498.6,0.215]]]
["binance-futures","BTCUSDT",1725408101716,[[57493.9,0.044]],[[57494.0,2.163],[57494.1,0.121],[57494.2,0.031],[57494.4,1.26],[57494.6,3.898]]]
["binance-futures","BTCUSDT",1725408101768,[[57490.8,0.02],[57490.4,0.157],[57490.3,0.04],[57490.2,0.04],[57490.0,0.004]],[[57492.2,4.379],[57492.4,3.611],[57492.5,4.494],[57493.0,0.031],[57493.1,13.116]]]
["binance-futures","BTCUSDT",1725408101819,[[57491.2,0.002],[57490.9,0.002],[57490.4,0.066],[57490.1,0.002],[57490.0,0.004]],[[57491.7,20.809],[57491.8,0.485],[57492.0,12.492],[57492.1,5.255],[57492.2,1.591]]]
["binance-futures","BTCUSDT",1725408101870,[[57491.6,0.211],[57491.2,0.002],[57490.9,0.002],[57490.1,0.002],[57490.0,0.004]],[[57491.7,19.549],[57492.0,0.665],[57492.1,1.947],[57492.2,1.495],[57492.3,0.064]]]
["binance-futures","BTCUSDT",1725408101974,[[57491.6,4.615],[57491.2,0.002],[57490.9,0.002],[57490.1,0.002],[57490.0,0.004]],[[57491.7,11.942],[57492.1,1.887],[57492.2,1.124],[57492.3,0.002],[57493.0,0.012]]]
["binance-futures","BTCUSDT",1725408102024,[[57491.6,4.896],[57491.2,0.002],[57490.9,0.002],[57490.1,0.002],[57490.0,0.004]],[[57491.7,9.467],[57492.1,1.87],[57492.2,1.022],[57492.3,0.002],[57492.5,0.003]]]
["binance-futures","BTCUSDT",1725408102077,[[57491.6,5.758],[57491.2,0.002],[57490.9,0.002],[57490.1,0.002],[57490.0,0.004]],[[57491.7,9.471],[57492.1,1.87],[57492.2,1.022],[57492.3,0.002],[57492.5,0.003]]]
["binance-futures","BTCUSDT",1725408102129,[[57491.6,5.767],[57491.2,0.002],[57491.0,0.004],[57490.9,0.002],[57490.1,0.002]],[[57491.7,9.471],[57492.0,0.003],[57492.1,1.87],[57492.2,1.022],[57492.3,0.002]]]
["binance-futures","BTCUSDT",1725408102180,[[57491.6,2.682],[57491.2,0.002],[57491.0,0.004],[57490.9,0.002],[57490.1,0.002]],[[57491.7,9.481],[57492.0,0.003],[57492.1,1.87],[57492.2,1.022],[57492.3,0.002]]]
["binance-futures","BTCUSDT",1725408102231,[[57491.6,1.817],[57491.2,0.002],[57491.0,0.004],[57490.9,0.002],[57490.1,0.002]],[[57491.7,9.478],[57492.0,0.003],[57492.1,1.87],[57492.2,1.022],[57492.3,0.002]]]
["binance-futures","BTCUSDT",1725408102283,[[57491.6,1.565],[57491.2,0.002],[57491.0,0.004],[57490.9,0.002],[57490.1,0.002]],[[57491.7,9.478],[57492.0,0.003],[57492.1,1.87],[57492.2,1.022],[57492.3,0.002]]]
["binance-futures","BTCUSDT",1725408102332,[[57491.6,1.568],[57491.2,0.002],[57491.0,0.004],[57490.9,0.002],[57490.1,0.002]],[[57491.7,9.551],[57492.0,0.003],[57492.1,1.86],[57492.2,1.012],[57492.3,0.002]]]
["binance-futures","BTCUSDT",1725408102385,[[57491.6,1.566],[57491.2,0.002],[57491.0,0.004],[57490.9,0.002],[57490.1,0.002]],[[57491.7,9.558],[57492.0,0.005],[57492.1,1.86],[57492.2,1.012],[57492.3,0.002]]]
["binance-futures","BTCUSDT",1725408102436,[[57491.6,1.329],[57491.2,0.002],[57491.0,0.004],[57490.9,0.002],[57490.1,0.002]],[[57491.7,7.107],[57492.0,0.005],[57492.1,1.86],[57492.2,1.012],[57492.3,0.002]]]
["binance-futures","BTCUSDT",1725408102487,[[57491.6,1.268],[57491.2,0.002],[57491.0,0.004],[57490.9,0.002],[57490.1,0.002]],[[57491.7,7.111],[57492.0,0.005],[57492.1,1.86],[57492.2,1.012],[57492.3,0.002]]]
["binance-futures","BTCUSDT",1725408102540,[],[[57488.2,0.382],[57488.3,0.428],[57488.5,5.01],[57488.6,1.958],[57488.7,0.16]]]
["binance-futures","BTCUSDT",1725408102591,[[57486.1,0.012],[57486.0,0.002],[57485.8,0.042],[57485.6,0.04],[57485.2,0.004]],[[57486.2,2.138],[57486.7,2.172],[57486.9,0.037],[57487.1,0.057],[57487.3,0.404]]]
["binance-futures","BTCUSDT",1725408102642,[[57485.8,0.002],[57485.2,0.004]],[[57485.9,1.11],[57486.0,2.401],[57486.1,0.614],[57486.2,15.215],[57486.6,0.35]]]
["binance-futures","BTCUSDT",1725408102693,[[57481.0,0.002],[57480.7,0.002],[57480.1,0.036],[57479.1,0.005],[57479.0,0.014]],[[57485.1,14.846],[57485.2,2.803],[57485.4,4.414],[57485.5,0.051],[57485.7,0.213]]]
["binance-futures","BTCUSDT",1725408102744,[[57481.6,0.002],[57481.0,0.002],[57480.7,0.002],[57480.4,0.04],[57480.1,0.036]],[[57483.8,16.86],[57484.0,0.084],[57484.1,16.322],[57484.2,12.327],[57484.7,0.41]]]
["binance-futures","BTCUSDT",1725408102795,[[57483.7,0.065],[57481.6,0.002],[57481.0,0.002],[57480.7,0.002],[57480.1,0.036]],[[57483.8,20.205],[57484.0,0.084],[57484.1,3.449],[57484.2,0.316],[57484.7,0.41]]]
["binance-futures","BTCUSDT",1725408102846,[[57483.7,0.062],[57481.6,0.002],[57481.0,0.002],[57480.7,0.002],[57480.1,0.036]],[[57483.8,20.682],[57484.0,0.084],[57484.1,3.449],[57484.2,0.316],[57484.7,0.41]]]
["binance-futures","BTCUSDT",1725408102900,[],[[57478.5,1.504],[57478.6,0.095],[57478.9,1.028],[57479.2,0.039],[57479.3,0.355]]]
["binance-futures","BTCUSDT",1725408102950,[[57478.4,11.302],[57477.1,0.168],[57473.9,0.01],[57470.1,0.024],[57470.0,0.234]],[[57478.5,0.413],[57478.6,0.095],[57478.9,0.355],[57479.2,0.039],[57479.3,0.355]]]
["binance-futures","BTCUSDT",1725408103001,[[57478.4,11.356],[57477.1,0.168],[57476.5,0.215],[57475.1,0.012],[57473.9,0.01]],[[57478.5,0.18],[57478.6,0.095],[57483.2,0.451],[57483.3,0.466],[57483.7,0.458]]]
["binance-futures","BTCUSDT",1725408103052,[[57478.4,11.289],[57478.3,0.004],[57477.1,0.168],[57476.5,0.215],[57475.1,0.012]],[[57478.5,0.18],[57478.6,0.095],[57483.1,0.348],[57483.2,0.451],[57483.3,0.466]]]
["binance-futures","BTCUSDT",1725408103103,[[57478.4,11.289],[57478.3,0.002],[57477.1,0.168],[57477.0,0.142],[57476.5,0.215]],[[57478.5,0.217],[57478.6,0.095],[57480.4,0.002],[57481.9,0.462],[57482.9,0.452]]]
["binance-futures","BTCUSDT",1725408103154,[[57478.4,11.312],[57478.3,0.004],[57477.1,0.168],[57477.0,0.14],[57476.5,0.215]],[[57478.5,0.221],[57478.6,0.095],[57480.4,0.002],[57482.9,0.452],[57483.2,0.462]]]
["binance-futures","BTCUSDT",1725408103206,[[57478.4,11.149],[57478.3,0.002],[57477.2,0.002],[57477.1,0.168],[57477.0,0.14]],[[57478.5,0.221],[57478.6,0.095],[57479.7,0.002],[57480.4,0.002],[57481.2,0.002]]]
["binance-futures","BTCUSDT",1725408103258,[[57478.4,11.597],[57478.3,0.004],[57478.0,0.002],[57477.2,0.002],[57477.1,0.168]],[[57478.5,0.215],[57478.6,0.095],[57479.0,0.002],[57479.7,0.002],[57480.0,0.012]]]
["binance-futures","BTCUSDT",1725408103359,[[57478.4,11.567],[57478.3,0.004],[57478.0,0.002],[57477.2,0.002],[57477.1,0.168]],[[57478.5,0.268],[57478.6,0.095],[57479.0,0.002],[57479.7,0.002],[57480.0,0.012]]]
["binance-futures","BTCUSDT",1725408103413,[[57478.4,11.567],[57478.3,0.004],[57478.0,0.002],[57477.2,0.002],[57477.1,0.168]],[[57478.5,0.318],[57478.6,0.095],[57479.0,0.002],[57479.7,0.002],[57480.0,0.012]]]
["binance-futures","BTCUSDT",1725408103465,[[57478.4,11.578],[57478.3,0.004],[57478.0,0.002],[57477.2,0.002],[57477.1,0.168]],[[57478.5,0.318],[57478.6,0.095],[57479.0,0.002],[57479.7,0.002],[57480.0,0.002]]]
["binance-futures","BTCUSDT",1725408103515,[[57478.4,9.124],[57478.3,0.004],[57478.0,0.002],[57477.1,0.168]],[[57478.5,12.017],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57480.5,0.07]]]
["binance-futures","BTCUSDT",1725408103566,[[57478.4,9.166],[57478.3,0.002],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.321],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57482.5,0.451]]]
["binance-futures","BTCUSDT",1725408103617,[[57478.4,9.141],[57478.3,0.002],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.994],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57482.5,0.451]]]
["binance-futures","BTCUSDT",1725408103668,[[57478.4,9.85],[57478.3,0.002],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.287],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57482.4,0.348]]]
["binance-futures","BTCUSDT",1725408103721,[[57478.4,9.83],[57478.3,0.002],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.275],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57481.9,0.456]]]
["binance-futures","BTCUSDT",1725408103762,[[57478.4,9.834],[57478.3,0.002],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.95],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57483.1,0.449]]]
["binance-futures","BTCUSDT",1725408103824,[[57478.4,9.834],[57478.3,0.002],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.953],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57483.1,0.449]]]
["binance-futures","BTCUSDT",1725408103876,[[57478.4,9.834],[57478.3,0.002],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.274],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57483.0,0.35]]]
["binance-futures","BTCUSDT",1725408103924,[[57478.4,9.834],[57478.3,0.002],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.274],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57482.9,0.451]]]
["binance-futures","BTCUSDT",1725408103968,[[57478.4,7.203],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.274],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57482.6,0.46]]]
["binance-futures","BTCUSDT",1725408104032,[[57478.4,7.021],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212],[57472.4,0.034]],[[57478.5,0.206],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57481.9,0.465]]]
["binance-futures","BTCUSDT",1725408104076,[[57478.4,7.021],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212],[57472.4,0.034]],[[57478.5,0.211],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57481.9,0.465]]]
["binance-futures","BTCUSDT",1725408104133,[[57478.4,8.385],[57478.0,0.002],[57477.1,0.168],[57477.0,0.002],[57476.9,0.002]],[[57478.5,9.772],[57478.6,0.097],[57479.0,0.002],[57480.0,0.002],[57480.5,0.07]]]
["binance-futures","BTCUSDT",1725408104188,[[57478.4,7.566],[57478.0,0.002],[57477.1,0.168],[57477.0,0.002]],[[57478.5,9.779],[57478.6,0.097],[57479.0,0.002],[57480.0,0.002],[57480.5,0.07]]]
["binance-futures","BTCUSDT",1725408104237,[[57478.4,7.555],[57478.0,0.002],[57477.1,0.168],[57477.0,0.002],[57473.6,0.055]],[[57478.5,9.781],[57478.6,0.097],[57479.0,0.002],[57480.0,0.002],[57480.5,0.07]]]
["binance-futures","BTCUSDT",1725408104341,[[57478.4,6.895],[57478.0,0.002],[57477.1,0.168],[57477.0,0.002],[57473.6,0.055]],[[57478.5,9.781],[57478.6,0.097],[57479.0,0.002],[57480.0,0.002],[57480.5,0.07]]]
["binance-futures","BTCUSDT",1725408104391,[[57478.4,6.897],[57478.0,0.002],[57477.1,0.168],[57477.0,0.002],[57473.6,0.055]],[[57478.5,9.846],[57478.6,0.097],[57479.0,0.002],[57480.0,0.002],[57480.5,0.07]]]
["binance-futures","BTCUSDT",1725408104444,[[57478.4,6.897],[57478.0,0.002],[57477.1,0.168],[57477.0,0.002],[57474.0,0.189]],[[57478.5,7.461],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57480.5,0.07]]]
["binance-futures","BTCUSDT",1725408104500,[[57478.4,6.897],[57478.0,0.002],[57477.1,0.168],[57477.0,0.002],[57474.0,0.014]],[[57478.5,7.274],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57480.5,0.07]]]
["binance-futures","BTCUSDT",1725408104547,[[57478.4,6.826],[57478.0,0.002],[57477.1,0.168],[57477.0,0.142],[57474.0,0.014]],[[57478.5,5.343],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57484.0,0.224]]]
["binance-futures","BTCUSDT",1725408104605,[[57478.4,6.387],[57478.0,0.002],[57477.1,0.168],[57477.0,0.142],[57474.0,0.014]],[[57478.5,4.331],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57484.0,0.224]]]
["binance-futures","BTCUSDT",1725408104659,[[57478.4,6.36],[57478.0,0.002],[57477.1,0.168],[57477.0,0.142],[57474.0,0.014]],[[57478.5,4.331],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57484.0,0.224]]]
["binance-futures","BTCUSDT",1725408104711,[[57478.4,6.385],[57478.0,0.002],[57477.1,0.168],[57477.0,0.142],[57474.0,0.014]],[[57478.5,4.405],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57484.0,0.294]]]
["binance-futures","BTCUSDT",1725408104763,[[57478.4,6.379],[57478.0,0.002],[57477.1,0.168],[57477.0,0.142],[57474.0,0.014]],[[57478.5,4.369],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57483.7,0.026]]]
["binance-futures","BTCUSDT",1725408104815,[[57478.4,7.994],[57478.0,0.002],[57477.1,0.168],[57477.0,0.212],[57474.0,0.014]],[[57478.5,0.216],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57483.3,0.453]]]
["binance-futures","BTCUSDT",1725408104867,[[57478.4,7.38],[57478.0,0.004],[57477.1,0.168],[57477.0,0.212],[57474.6,0.008]],[[57478.5,0.216],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57482.6,0.454]]]
["binance-futures","BTCUSDT",1725408104918,[[57478.4,7.505],[57478.0,0.004],[57477.1,0.168],[57477.0,0.212],[57474.6,0.008]],[[57478.5,0.21],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57483.1,0.462]]]
["binance-futures","BTCUSDT",1725408105021,[[57478.4,7.562],[57478.0,0.004],[57477.1,0.168],[57477.0,0.212],[57474.6,0.008]],[[57478.5,0.21],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57482.6,0.463]]]
["binance-futures","BTCUSDT",1725408105072,[[57478.4,7.435],[57478.0,0.004],[57477.7,0.007],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.21],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57481.9,0.457]]]
["binance-futures","BTCUSDT",1725408105125,[[57478.4,7.348],[57478.0,0.004],[57477.7,0.007],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.22],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57481.4,0.465]]]
["binance-futures","BTCUSDT",1725408105174,[[57478.4,7.404],[57478.0,0.004],[57477.7,0.007],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.255],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57482.9,0.452]]]
["binance-futures","BTCUSDT",1725408105227,[[57478.4,5.67],[57478.0,0.004],[57477.7,0.007],[57477.1,0.168],[57477.0,0.212]],[[57478.5,0.255],[57478.6,0.095],[57479.0,0.002],[57480.0,0.002],[57482.8,0.348]]]
["binance-futures","BTCUSDT",1725408105279,[[57482.9,21.724],[57482.8,0.048],[57482.7,0.054],[57482.2,0.007],[57482.0,0.002]],[[57483.0,5.312],[57484.0,0.084],[57484.1,1.78],[57484.2,0.002],[57486.6,0.03]]]
["binance-futures","BTCUSDT",1725408105333,[[57482.9,19.855],[57482.8,0.028],[57482.7,0.056],[57482.2,0.007],[57482.0,0.002]],[[57483.0,5.456],[57484.0,0.084],[57484.1,1.78],[57486.6,0.03],[57488.1,0.004]]]
["binance-futures","BTCUSDT",1725408105387,[[57482.9,19.877],[57482.8,0.028],[57482.7,0.056],[57482.2,0.007],[57482.0,0.002]],[[57483.0,5.495],[57484.0,0.084],[57484.1,1.78],[57486.6,0.03],[57488.1,0.004]]]
["binance-futures","BTCUSDT",1725408105431,[[57482.9,19.933],[57482.8,0.028],[57482.7,0.056],[57482.2,0.007],[57482.0,0.002]],[[57483.0,5.505],[57484.0,0.084],[57484.1,1.78],[57486.6,0.03],[57488.1,0.004]]]
["binance-futures","BTCUSDT",1725408105544,[[57482.9,19.933],[57482.8,0.028],[57482.7,0.056],[57482.2,0.007],[57482.0,0.002]],[[57483.0,4.482],[57484.0,0.084],[57484.1,1.78],[57484.2,0.002],[57486.6,0.03]]]
["binance-futures","BTCUSDT",1725408105591,[[57482.9,19.937],[57482.8,0.028],[57482.7,0.056],[57482.2,0.007],[57482.0,0.002]],[[57483.0,4.484],[57484.0,0.084],[57484.1,1.78],[57484.2,0.002],[57486.6,0.03]]]
["binance-futures","BTCUSDT",1725408105644,[[57482.9,19.939],[57482.8,0.028],[57482.7,0.056],[57482.2,0.007],[57482.0,0.002]],[[57483.0,3.609],[57484.0,0.084],[57484.1,1.78],[57484.2,0.002],[57486.6,0.03]]]
["binance-futures","BTCUSDT",1725408105700,[[57482.9,19.48],[57482.8,0.028],[57482.7,0.056],[57482.2,0.007],[57482.0,0.002]],[[57483.0,4.234],[57484.0,0.084],[57484.1,1.78],[57484.2,0.002],[57486.6,0.03]]]
["binance-futures","BTCUSDT",1725408105751,[[57482.9,14.986],[57482.8,0.028],[57482.7,0.019],[57482.2,0.007],[57482.0,0.002]],[[57483.0,4.782],[57484.0,0.154],[57484.1,1.78],[57484.2,0.002],[57486.6,0.03]]]
["binance-futures","BTCUSDT",1725408105804,[[57482.9,8.845],[57482.8,0.022],[57482.7,0.019],[57482.6,0.002],[57482.2,0.007]],[[57483.0,4.732],[57484.0,0.154],[57484.1,1.78],[57484.2,0.002],[57487.3,0.002]]]
["binance-futures","BTCUSDT",1725408105856,[[57482.9,8.845],[57482.8,0.022],[57482.7,0.019],[57482.6,0.002],[57482.2,0.007]],[[57483.0,4.732],[57484.0,0.084],[57484.1,1.78],[57484.2,0.002],[57487.3,0.002]]]
["binance-futures","BTCUSDT",1725408106062,[[57482.9,8.845],[57482.8,0.022],[57482.7,0.019],[57482.6,0.002]],[[57483.0,4.732],[57484.0,0.084],[57484.1,1.78],[57487.3,0.002],[57495.6,0.01]]]
["binance-futures","BTCUSDT",1725408106118,[[57482.9,7.861],[57482.8,0.022],[57482.7,0.012],[57482.2,0.005],[57481.7,0.002]],[[57483.0,4.816],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106172,[[57482.9,7.551],[57482.8,0.022],[57482.7,0.012],[57482.2,0.005],[57481.7,0.002]],[[57483.0,4.818],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106277,[[57482.9,7.55],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002]],[[57483.0,4.82],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106328,[[57482.9,7.55],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57472.4,0.026]],[[57483.0,4.82],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106384,[[57482.9,7.554],[57482.8,0.022],[57482.2,0.005],[57477.0,0.214],[57472.4,0.374]],[[57483.0,4.825],[57484.0,0.294],[57484.1,1.78],[57484.5,0.002],[57490.1,0.179]]]
["binance-futures","BTCUSDT",1725408106432,[[57482.9,7.573],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57480.9,0.004]],[[57483.0,4.922],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106486,[[57482.9,7.285],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57480.9,0.004]],[[57483.0,4.922],[57484.0,0.224],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106544,[[57482.9,7.69],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57480.9,0.004]],[[57483.0,4.925],[57484.0,0.154],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106591,[[57482.9,7.765],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57480.9,0.004]],[[57483.0,2.95],[57484.0,0.154],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106639,[[57482.9,7.765],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57480.9,0.004]],[[57483.0,2.914],[57484.0,0.154],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106701,[[57482.9,7.765],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57480.9,0.004]],[[57483.0,3.423],[57484.0,0.154],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106750,[[57482.9,7.77],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57481.2,0.12]],[[57483.0,3.423],[57484.0,0.154],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106854,[[57482.9,7.77],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57481.2,0.12]],[[57483.0,4.398],[57484.0,0.224],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106910,[[57482.9,6.825],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002]],[[57483.0,4.476],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408106954,[[57482.9,6.825],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57479.0,0.012]],[[57483.0,4.478],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107009,[[57482.9,6.01],[57482.8,0.022],[57482.2,0.005],[57481.7,0.002],[57479.0,0.012]],[[57483.0,4.48],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107061,[[57482.9,6.217],[57482.8,0.022],[57479.0,0.012]],[[57483.0,4.48],[57484.0,0.294],[57484.1,1.78],[57484.5,0.002],[57495.6,0.01]]]
["binance-futures","BTCUSDT",1725408107119,[[57482.9,6.229],[57482.8,0.022],[57481.7,0.002],[57479.0,0.012],[57473.6,0.188]],[[57483.0,4.482],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107168,[[57482.9,6.211],[57482.8,0.022],[57481.7,0.002],[57479.0,0.012],[57475.7,0.013]],[[57483.0,4.486],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107216,[[57482.9,6.214],[57482.8,0.022],[57481.7,0.002],[57479.0,0.012],[57475.7,0.013]],[[57483.0,4.486],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107271,[[57482.9,6.21],[57482.8,0.022],[57481.7,0.002],[57479.0,0.012],[57475.7,0.013]],[[57483.0,4.518],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107318,[[57482.9,6.12],[57482.8,0.022],[57481.7,0.002],[57479.0,0.012],[57475.7,0.013]],[[57483.0,4.518],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107383,[[57482.9,6.036],[57482.8,0.022],[57481.7,0.002],[57479.0,0.012],[57475.7,0.013]],[[57483.0,4.659],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107439,[[57482.9,6.001],[57482.8,0.022],[57481.7,0.002],[57479.0,0.012],[57475.7,0.013]],[[57483.0,4.667],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107486,[[57482.9,6.047],[57482.8,0.022],[57481.7,0.002],[57479.0,0.012],[57475.7,0.013]],[[57483.0,4.667],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107550,[[57482.9,6.047],[57482.8,0.022],[57481.7,0.002],[57479.0,0.012],[57475.7,0.013]],[[57483.0,4.678],[57484.0,0.294],[57484.1,1.78],[57484.2,0.002],[57484.5,0.002]]]
["binance-futures","BTCUSDT",1725408107653,[[57482.9,0.37],[57482.8,0.022],[57481.7,0.002],[57480.9,0.002],[57479.0,0.534]],[[57483.0,8.747],[57484.0,0.294],[57484.1,1.782],[57484.2,0.002],[57484.4,0.064]]]
["binance-futures","BTCUSDT",1725408107706,[[57482.9,0.386],[57482.8,0.022],[57481.7,0.002],[57480.9,0.002],[57479.1,0.305]],[[57483.0,8.743],[57484.0,0.294],[57484.1,1.782],[57484.2,0.002],[57484.4,0.064]]]
["binance-futures","BTCUSDT",1725408107756,[],[[57478.5,17.17],[57478.6,0.095],[57478.8,0.35],[57479.0,0.007],[57479.1,3.481]]]
["binance-futures","BTCUSDT",1725408107808,[[57477.1,2.347],[57475.7,0.003],[57474.5,0.002],[57474.4,0.01],[57474.0,0.004]],[[57477.2,17.19],[57478.0,0.062],[57478.1,2.277],[57478.5,0.132],[57478.6,0.062]]]
["binance-futures","BTCUSDT",1725408107861,[[57477.1,0.504],[57475.7,0.003],[57474.5,0.002],[57474.0,0.004]],[[57477.2,17.411],[57478.0,0.062],[57478.1,2.277],[57478.5,0.132],[57478.6,0.062]]]
["binance-futures","BTCUSDT",1725408107914,[[57477.1,0.338],[57475.7,0.003],[57474.5,0.002],[57474.0,0.004],[57472.9,0.215]],[[57477.2,15.108],[57478.0,0.062],[57478.1,2.277],[57478.5,0.132],[57478.6,0.062]]]
["binance-futures","BTCUSDT",1725408107964,[[57477.1,0.041],[57475.7,0.003],[57474.5,0.002],[57474.0,0.004],[57472.9,0.215]],[[57477.2,16.142],[57478.0,0.062],[57478.1,2.277],[57478.5,0.132],[57478.6,0.062]]]
["binance-futures","BTCUSDT",1725408108018,[[57477.1,21.445],[57477.0,0.008],[57475.9,0.002],[57475.8,0.02],[57475.7,0.003]],[[57477.2,3.369],[57478.0,0.002],[57478.1,2.161],[57478.5,0.032],[57478.6,0.057]]]
["binance-futures","BTCUSDT",1725408108068,[[57477.1,14.963],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003]],[[57477.2,2.839],[57478.0,0.002],[57478.1,0.507],[57478.4,0.002],[57478.5,0.032]]]
["binance-futures","BTCUSDT",1725408108119,[[57477.1,15.574],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57473.2,0.01]],[[57477.2,2.822],[57478.0,0.002],[57478.1,0.507],[57478.4,0.002],[57478.5,0.032]]]
["binance-futures","BTCUSDT",1725408108171,[[57477.1,14.977],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57473.2,0.01]],[[57477.2,1.143],[57478.0,0.002],[57478.1,0.507],[57478.4,0.002],[57478.5,0.032]]]
["binance-futures","BTCUSDT",1725408108221,[[57477.1,14.973],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57473.6,0.191]],[[57477.2,1.143],[57478.0,0.002],[57478.1,0.131],[57478.4,0.002],[57478.5,0.032]]]
["binance-futures","BTCUSDT",1725408108272,[[57477.1,14.997],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57473.6,0.191]],[[57477.2,0.899],[57478.0,0.002],[57478.1,0.005],[57478.4,0.002],[57478.5,0.032]]]
["binance-futures","BTCUSDT",1725408108328,[[57477.1,15.117],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57473.6,0.191]],[[57477.2,0.93],[57478.0,0.012],[57478.1,0.005],[57478.4,0.002],[57479.0,0.012]]]
["binance-futures","BTCUSDT",1725408108380,[[57477.1,15.117],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57473.6,0.191]],[[57477.2,0.927],[57478.0,0.012],[57478.1,0.005],[57479.0,0.012],[57480.9,0.365]]]
["binance-futures","BTCUSDT",1725408108433,[[57477.1,15.117],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57473.6,0.191]],[[57477.2,2.581],[57478.0,0.012],[57478.1,0.005],[57479.0,0.012],[57480.9,0.365]]]
["binance-futures","BTCUSDT",1725408108483,[[57477.1,15.129],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57473.6,0.191]],[[57477.2,0.932],[57478.0,0.012],[57478.1,0.005],[57478.4,0.05],[57479.0,0.012]]]
["binance-futures","BTCUSDT",1725408108536,[[57477.1,15.037],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57475.2,0.12]],[[57477.2,2.56],[57478.0,0.012],[57478.1,0.005],[57478.4,0.05],[57479.0,0.012]]]
["binance-futures","BTCUSDT",1725408108586,[[57477.1,15.027],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57475.3,0.058]],[[57477.2,2.554],[57478.0,0.012],[57478.1,0.005],[57478.4,0.05],[57479.0,0.012]]]
["binance-futures","BTCUSDT",1725408108694,[[57477.1,15.027],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57475.3,0.058]],[[57477.2,0.902],[57478.0,0.012],[57478.1,0.005],[57478.4,0.05],[57479.0,0.012]]]
["binance-futures","BTCUSDT",1725408108750,[[57477.1,15.025],[57477.0,0.008],[57475.7,0.003],[57475.3,0.058]],[[57477.2,0.904],[57478.0,0.012],[57478.1,0.005],[57478.4,0.05],[57479.0,0.012]]]
["binance-futures","BTCUSDT",1725408108803,[[57477.1,15.143],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003],[57475.3,0.058]],[[57477.2,0.814],[57478.0,0.012],[57478.1,0.005],[57478.4,0.05],[57479.0,0.012]]]
["binance-futures","BTCUSDT",1725408108854,[[57477.1,15.143],[57477.0,0.008],[57475.9,0.002],[57475.7,0.003]],[[57477.2,0.814],[57478.0,0.012],[57478.1,0.005],[57478.4,0.05],[57479.0,0.012]]]
["binance-futures","BTCUSDT",1725408108909,[[57480.8,14.293],[57480.4,0.222],[57480.0,6.046],[57479.9,2.081],[57479.8,0.911]],[[57480.9,0.37],[57481.0,0.002],[57482.0,0.012],[57483.0,0.014],[57484.0,0.094]]]
["binance-futures","BTCUSDT",1725408108957,[[57480.8,14.3],[57480.4,0.222],[57480.0,3.509],[57479.9,0.261],[57479.8,0.829]],[[57480.9,0.373],[57481.0,0.002],[57482.0,0.012],[57483.0,0.014],[57484.0,0.094]]]
["binance-futures","BTCUSDT",1725408109011,[[57480.8,13.08],[57480.0,3.154],[57479.9,0.021],[57479.8,0.829]],[[57480.9,2.365],[57481.0,0.002],[57482.0,0.012],[57483.0,0.014],[57484.0,0.164]]]
["binance-futures","BTCUSDT",1725408109063,[[57480.8,13.065],[57480.0,3.154],[57479.9,0.021],[57479.8,0.829],[57478.0,0.182]],[[57480.9,0.588],[57481.0,0.002],[57482.0,0.012],[57483.0,0.014],[57483.9,0.446]]]
["binance-futures","BTCUSDT",1725408109114,[[57480.8,13.071],[57480.0,3.154],[57479.9,0.021],[57479.8,0.829],[57478.0,0.182]],[[57480.9,0.615],[57481.0,0.002],[57482.0,0.012],[57483.0,0.014],[57483.9,0.446]]]
["binance-futures","BTCUSDT",1725408109161,[[57480.8,13.019],[57480.7,0.002],[57480.0,3.154],[57479.9,0.021],[57479.8,0.827]],[[57480.9,2.397],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.014]]]
["binance-futures","BTCUSDT",1725408109217,[[57480.8,13.021],[57480.7,0.002],[57480.0,3.154],[57479.9,0.021],[57479.8,0.827]],[[57480.9,2.273],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.014]]]
["binance-futures","BTCUSDT",1725408109277,[[57480.8,7.935],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827]],[[57480.9,0.621],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109328,[[57480.8,8.369],[57480.1,0.082],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827]],[[57480.9,0.628],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109384,[[57480.8,8.389],[57480.1,0.082],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827]],[[57480.9,0.645],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109436,[[57480.8,8.387],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827]],[[57480.9,0.674],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109490,[[57480.8,8.394],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827],[57472.7,1.188]],[[57480.9,0.773],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109535,[[57480.8,7.759],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827],[57472.7,1.188]],[[57480.9,0.775],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109592,[[57480.8,8.645],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827],[57472.7,1.188]],[[57480.9,0.695],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109644,[[57480.8,8.597],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827],[57472.7,1.188]],[[57480.9,0.695],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109699,[[57480.8,8.592],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827],[57472.7,1.188]],[[57480.9,0.693],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109754,[[57480.8,9.497],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827],[57473.2,0.01]],[[57480.9,0.695],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109805,[[57480.8,8.548],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827],[57474.1,0.066]],[[57480.9,0.695],[57481.0,0.002],[57482.0,0.012],[57483.0,0.012],[57485.3,0.449]]]
["binance-futures","BTCUSDT",1725408109854,[[57480.8,8.504],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827],[57478.5,0.023]],[[57480.9,0.695],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408109910,[[57480.8,7.624],[57480.0,3.154],[57479.9,0.019],[57479.8,0.827],[57478.5,0.023]],[[57480.9,0.697],[57481.0,0.002],[57482.0,0.012],[57482.1,0.002],[57483.0,0.012]]]
["binance-futures","BTCUSDT",1725408110017,[[57484.9,31.037],[57484.4,1.2],[57484.3,1.654],[57484.2,12.272],[57484.1,14.234]],[[57485.0,0.002],[57486.0,0.016],[57486.6,0.022],[57486.7,0.024],[57487.0,0.012]]]
["binance-futures","BTCUSDT",1725408110067,[[57488.5,21.746],[57488.4,4.754],[57488.3,15.334],[57488.1,1.634],[57488.0,18.177]],[[57488.6,0.004],[57489.0,0.002],[57490.0,0.012],[57490.4,0.024],[57491.0,0.012]]]
["binance-futures","BTCUSDT",1725408110119,[[57489.1,16.561],[57489.0,0.004],[57488.9,3.148],[57488.6,0.002],[57488.5,0.018]],[[57489.2,0.077],[57490.0,0.012],[57491.0,0.012],[57492.7,0.457],[57493.2,0.016]]]
["binance-futures","BTCUSDT",1725408110170,[[57489.1,18.45],[57489.0,0.008],[57488.9,3.148],[57488.8,0.002],[57488.5,0.018]],[[57489.2,0.06],[57490.0,0.012],[57491.0,0.012],[57491.9,0.002],[57492.6,0.002]]]
["binance-futures","BTCUSDT",1725408110222,[[57491.6,14.751],[57491.0,0.002],[57490.9,1.674],[57490.8,0.002],[57490.1,0.002]],[[57492.0,0.002],[57493.0,0.012],[57493.9,0.064],[57495.4,0.459],[57495.6,0.455]]]
["binance-futures","BTCUSDT",1725408110273,[[57491.6,14.754],[57491.0,0.002],[57490.9,1.603],[57490.8,0.002],[57490.1,0.002]],[[57491.7,0.025],[57492.0,0.002],[57492.9,0.062],[57493.0,0.012],[57493.1,0.062]]]
["binance-futures","BTCUSDT",1725408110323,[[57494.9,4.496],[57494.5,2.245],[57494.0,0.258],[57493.9,28.29],[57493.8,0.17]],[[57495.5,0.002],[57495.7,0.003],[57495.9,0.002],[57496.3,0.034],[57497.4,0.051]]]
["binance-futures","BTCUSDT",1725408110375,[[57495.9,14.743],[57495.6,0.132],[57495.0,1.695],[57494.9,1.631],[57494.5,0.14]],[[57496.0,4.342],[57496.3,0.002],[57498.0,0.097],[57499.3,1.221],[57499.5,0.002]]]
["binance-futures","BTCUSDT",1725408110426,[[57495.9,14.411],[57495.6,0.02],[57495.0,0.885],[57494.9,1.631],[57494.5,0.14]],[[57496.0,4.705],[57496.3,0.002],[57498.0,0.097],[57499.3,1.221],[57499.5,0.002]]]
["binance-futures","BTCUSDT",1725408110477,[[57495.9,14.393],[57495.0,0.002],[57494.9,1.498],[57494.5,0.14]],[[57496.0,4.705],[57496.3,0.002],[57498.0,0.097],[57499.3,1.221],[57499.5,0.002]]]
["binance-futures","BTCUSDT",1725408110527,[[57495.9,13.343],[57495.0,0.002],[57494.9,1.498],[57493.1,0.147],[57478.5,0.68]],[[57496.0,4.705],[57496.3,0.002],[57498.0,0.167],[57499.3,1.221],[57499.5,0.002]]]
["binance-futures","BTCUSDT",1725408110583,[[57495.9,11.396],[57495.0,0.002],[57494.9,1.498],[57493.1,0.147],[57492.7,0.002]],[[57496.0,4.705],[57496.3,0.002],[57498.0,0.382],[57499.3,1.221],[57499.5,0.002]]]
["binance-futures","BTCUSDT",1725408110635,[[57495.9,11.316],[57495.0,0.002],[57494.9,2.318],[57494.7,0.002],[57493.2,0.002]],[[57496.0,4.671],[57496.3,0.002],[57497.2,0.002],[57498.0,0.382],[57499.3,1.221]]]
["binance-futures","BTCUSDT",1725408110686,[[57495.9,11.086],[57495.0,0.002],[57494.9,2.318],[57494.7,0.002],[57494.0,0.075]],[[57496.0,4.669],[57496.3,0.002],[57497.2,0.002],[57498.0,0.382],[57499.3,1.221]]]
["binance-futures","BTCUSDT",1725408110736,[[57495.9,11.086],[57495.0,0.002],[57494.9,2.318],[57494.7,0.002],[57494.0,0.075]],[[57496.0,4.646],[57496.3,0.002],[57497.2,0.002],[57498.0,0.382],[57499.3,1.221]]]
["binance-futures","BTCUSDT",1725408110789,[[57495.9,11.084],[57495.0,0.002],[57494.9,1.498],[57494.7,0.002],[57494.0,0.075]],[[57496.0,4.648],[57496.3,0.002],[57497.2,0.002],[57498.0,0.382],[57499.3,1.221]]]
["binance-futures","BTCUSDT",1725408110841,[[57495.9,11.082],[57495.0,0.002],[57494.9,1.498],[57494.7,0.002],[57494.0,0.075]],[[57496.0,4.648],[57496.3,0.002],[57497.2,0.002],[57498.0,0.382],[57499.3,1.221]]]
["binance-futures","BTCUSDT",1725408110891,[[57495.9,10.333],[57495.0,0.002],[57494.9,1.498],[57494.0,0.075]],[[57496.0,4.539],[57496.3,0.002],[57497.2,0.002],[57498.0,0.382],[57499.3,1.221]]]
["binance-futures","BTCUSDT",1725408110943,[[57495.9,10.33],[57495.0,0.002],[57494.9,1.498],[57494.0,0.075],[57483.5,0.003]],[[57496.0,4.539],[57496.3,0.002],[57497.2,0.002],[57498.0,0.382],[57499.3,1.221]]]
["binance-futures","BTCUSDT",1725408110993,[[57495.9,10.292],[57495.0,0.002],[57494.9,1.498],[57494.0,0.075],[57490.2,0.002]],[[57496.0,4.527],[57496.3,0.002],[57497.2,0.002],[57498.0,0.382],[57499.3,1.221]]]
["binance-futures","BTCUSDT",1725408111098,[[57495.9,10.294],[57495.0,0.002],[57494.9,1.498],[57494.0,0.075],[57490.2,0.002]],[[57496.0,4.529],[57496.3,0.002],[57497.2,0.002],[57497.6,0.002],[57498.0,0.382]]]
["binance-futures","BTCUSDT",1725408111152,[[57495.9,10.213],[57495.0,0.002],[57494.9,1.498],[57494.0,0.075],[57490.2,0.002]],[[57496.0,4.613],[57496.3,0.002],[57497.2,0.002],[57497.6,0.002],[57498.0,0.167]]]
["binance-futures","BTCUSDT",1725408111202,[[57495.9,10.202],[57495.8,0.002],[57495.0,0.002],[57494.9,1.498],[57494.8,0.002]],[[57496.0,4.148],[57496.3,0.002],[57497.2,0.002],[57497.6,0.002],[57498.0,0.167]]]
["binance-futures","BTCUSDT",1725408120022,[[57486.6,0.071],[57484.9,0.062],[57484.4,0.272],[57482.9,0.077],[57480.7,0.008]],[[57486.7,17.668],[57486.9,0.051],[57487.0,0.291],[57487.1,0.19],[57487.2,1.782]]]
["binance-futures","BTCUSDT",1725408154800,[[57536.2,16.356],[57536.1,0.002],[57536.0,0.002],[57535.7,0.252],[57535.6,0.101]],[[57536.3,2.879],[57537.3,0.181],[57538.7,0.002],[57538.8,0.231],[57539.0,0.101]]]
["binance-futures","BTCUSDT",1725408195018,[[57555.8,9.42],[57555.7,0.006],[57555.6,0.002],[57555.0,0.002],[57554.9,0.51]],[[57555.9,2.411],[57558.5,0.01],[57558.6,0.948],[57559.2,0.004],[57560.9,0.824]]]
["binance-futures","BTCUSDT",1725408268566,[[57621.1,10.303],[57621.0,0.009],[57620.3,0.08],[57620.2,0.236],[57620.1,0.002]],[[57621.2,1.93],[57621.3,0.035],[57622.4,0.002],[57623.8,0.556],[57623.9,0.455]]]
["binance-futures","BTCUSDT",1725408309086,[[57635.0,11.624],[57634.9,0.011],[57634.5,0.36],[57634.4,0.003],[57634.0,0.012]],[[57635.1,5.852],[57635.9,0.506],[57636.0,2.202],[57636.3,0.202],[57636.6,0.002]]]
["binance-futures","BTCUSDT",1725408316305,[[57639.9,21.252],[57639.8,1.3],[57639.7,1.066],[57639.6,0.007],[57639.1,0.106]],[[57640.0,23.633],[57640.1,0.004],[57640.2,0.002],[57640.7,0.002],[57640.9,0.007]]]
["binance-futures","BTCUSDT",1725408382093,[[57698.7,1.308],[57698.5,0.346],[57698.1,0.55],[57697.9,1.817],[57697.8,0.002]],[[57698.8,11.245],[57698.9,0.002],[57699.0,0.002],[57699.1,0.002],[57699.9,2.386]]]
["binance-futures","BTCUSDT",1725408431891,[[57693.8,6.578],[57693.0,0.002],[57692.0,0.002],[57690.9,0.149],[57690.0,0.185]],[[57693.9,8.396],[57694.0,0.084],[57696.2,0.174],[57696.3,0.002],[57696.8,0.256]]]
["binance-futures","BTCUSDT",1725408459818,[[57709.9,4.806],[57709.8,0.395],[57709.0,0.002],[57708.0,0.15],[57702.5,0.491]],[[57710.0,6.481],[57712.8,0.286],[57712.9,0.186],[57713.0,0.339],[57713.1,0.002]]]
["binance-futures","BTCUSDT",1725408499293,[[57668.8,11.332],[57668.0,0.002],[57667.3,0.002]],[[57668.9,4.606],[57669.0,0.392],[57670.0,0.012],[57671.5,0.01],[57672.3,0.002]]]
["binance-futures","BTCUSDT",1725408554754,[[57685.9,3.769],[57685.8,0.002],[57685.5,0.002],[57685.1,0.174],[57684.5,0.091]],[[57686.0,5.3],[57686.1,0.041],[57686.5,0.002],[57687.0,0.14],[57690.4,0.174]]]
["binance-futures","BTCUSDT",1725408576249,[[57719.3,16.251],[57719.2,0.009],[57719.1,0.006],[57719.0,0.353],[57718.8,0.798]],[[57719.4,0.044],[57720.3,0.002],[57721.2,0.006],[57721.8,0.013],[57721.9,0.126]]]
["binance-futures","BTCUSDT",1725408631161,[[57685.8,7.935],[57685.0,0.002],[57684.9,0.126],[57684.0,0.002],[57683.8,0.004]],[[57685.9,5.93],[57686.0,0.084],[57686.8,0.002],[57687.0,0.219],[57687.9,0.147]]]
["binance-futures","BTCUSDT",1725408655856,[[57691.9,1.6],[57691.0,0.002],[57690.6,0.147],[57690.0,0.006],[57689.8,0.002]],[[57692.0,12.18],[57692.1,0.002],[57692.4,0.002],[57693.0,0.311],[57693.1,0.614]]]
["binance-futures","BTCUSDT",1725408694200,[[57712.3,3.165],[57712.0,0.002],[57711.9,0.004],[57711.8,0.002],[57706.7,0.017]],[[57712.4,5.379],[57712.6,0.027],[57713.3,0.006],[57713.4,0.206],[57723.9,0.895]]]
["binance-futures","BTCUSDT",1725408759432,[[57740.5,8.364],[57740.4,0.08],[57740.3,0.08],[57740.0,0.002],[57739.9,0.339]],[[57740.6,0.034],[57742.8,0.074],[57743.0,0.004],[57745.0,0.002],[57745.1,0.003]]]
["binance-futures","BTCUSDT",1725408773092,[[57743.3,3.284],[57743.1,0.144],[57742.7,0.34],[57742.4,0.177]],[[57743.4,15.573],[57743.5,0.024],[57743.6,0.004],[57743.9,0.174],[57744.0,0.002]]]
["binance-futures","BTCUSDT",1725408812095,[[57786.7,4.177],[57786.0,0.012],[57785.6,0.003],[57785.5,0.083]],[[57786.8,4.21],[57786.9,0.002],[57787.0,0.004],[57788.0,0.004],[57788.8,0.174]]]
["binance-futures","BTCUSDT",1725408884484,[[57777.9,7.211],[57777.7,0.341],[57777.3,0.007],[57777.0,0.023],[57776.8,0.174]],[[57778.0,0.034],[57778.6,0.016],[57778.7,0.164],[57779.2,0.002],[57779.9,0.002]]]
["binance-futures","BTCUSDT",1725408891370,[[57767.4,1.123],[57767.2,0.002],[57767.0,0.07],[57766.9,0.016],[57766.0,0.004]],[[57767.5,15.978],[57767.6,0.008],[57768.0,0.086],[57768.1,1.804],[57768.5,0.172]]]
["binance-futures","BTCUSDT",1725408961227,[[57739.1,0.352],[57737.1,0.127],[57736.7,0.139]],[[57739.2,29.712],[57739.3,4.475],[57739.4,0.012],[57739.5,0.004],[57739.6,3.801]]]
["binance-futures","BTCUSDT",1725409004617,[[57863.9,11.296],[57863.8,0.002],[57863.5,0.003],[57863.4,0.051],[57863.3,0.092]],[[57864.0,2.532],[57864.3,0.014],[57865.0,0.002],[57866.0,0.406],[57866.1,1.5]]]
["binance-futures","BTCUSDT",1725409043850,[[57872.4,0.766],[57871.9,0.173],[57871.2,0.28],[57870.4,0.003],[57870.3,0.346]],[[57872.5,5.886],[57872.9,0.007],[57873.0,0.012],[57873.7,0.002],[57874.1,0.114]]]
["binance-futures","BTCUSDT",1725409080487,[[57851.2,9.183],[57850.7,0.002],[57850.6,6.616],[57850.3,0.006],[57850.2,0.042]],[[57851.3,0.219],[57852.0,0.632],[57853.0,0.002],[57853.5,0.023],[57854.1,0.005]]]
["binance-futures","BTCUSDT",1725409119087,[[57905.9,1.241],[57905.4,0.155],[57905.1,0.177],[57904.0,0.002]],[[57906.0,5.844],[57906.1,0.012],[57906.2,0.002],[57907.0,0.002],[57907.2,0.002]]]
["binance-futures","BTCUSDT",1725409155541,[[57865.9,0.691],[57865.7,0.057],[57865.0,0.002],[57863.0,0.002],[57860.3,0.04]],[[57866.0,6.4],[57866.9,0.153],[57867.0,0.843],[57867.2,0.003],[57868.0,0.012]]]
["binance-futures","BTCUSDT",1725409200282,[[57888.7,10.088],[57888.6,0.002],[57888.1,0.01],[57888.0,0.18],[57887.9,0.602]],[[57888.8,3.481],[57890.0,0.084],[57890.2,0.321],[57890.3,0.666],[57891.5,0.002]]]
["binance-futures","BTCUSDT",1725409238004,[[57858.0,2.424],[57857.8,0.018],[57857.6,0.28],[57857.0,0.042],[57856.9,0.003]],[[57858.1,9.116],[57858.2,0.002],[57858.3,0.003],[57858.4,0.002],[57858.6,0.002]]]
["binance-futures","BTCUSDT",1725409283787,[[57870.8,13.307],[57870.0,0.029],[57869.8,0.643],[57869.7,0.603],[57869.6,0.002]],[[57870.9,6.787],[57871.0,0.002],[57871.5,0.103],[57872.0,0.105],[57872.5,0.207]]]
["binance-futures","BTCUSDT",1725409317305,[[57859.3,7.314],[57859.0,0.002],[57858.6,0.14],[57858.5,1.521],[57858.4,0.332]],[[57859.4,4.562],[57860.0,0.012],[57860.6,0.002],[57860.9,0.375],[57861.0,0.012]]]
["binance-futures","BTCUSDT",1725409359403,[[57862.5,11.32],[57862.4,0.007],[57862.0,0.002],[57861.9,0.002],[57859.2,0.173]],[[57862.6,3.773],[57862.9,0.175],[57864.0,0.012],[57865.0,0.012],[57865.4,0.573]]]
["binance-futures","BTCUSDT",1725409415255,[[57869.3,11.583],[57869.2,0.102],[57869.1,0.339],[57869.0,0.002],[57868.9,0.002]],[[57869.4,1.119],[57870.0,0.918],[57870.9,0.127],[57871.0,0.002],[57881.7,0.005]]]
["binance-futures","BTCUSDT",1725409440537,[[57881.1,1.935],[57881.0,0.002],[57880.9,0.173],[57880.6,0.137],[57880.5,0.337]],[[57881.2,7.372],[57881.4,0.028],[57882.4,0.002],[57882.8,0.105],[57884.1,0.003]]]
["binance-futures","BTCUSDT",1725409495305,[[57897.9,3.122],[57897.7,0.002],[57897.2,0.002],[57897.0,0.002],[57896.5,0.934]],[[57898.0,10.762],[57898.1,0.002],[57898.3,0.002],[57898.5,0.002],[57904.4,0.02]]]
["binance-futures","BTCUSDT",1725409526890,[[57870.0,7.743],[57869.8,0.108],[57869.7,0.008],[57869.4,0.004],[57869.0,0.346]],[[57870.1,9.194],[57870.2,0.002],[57871.0,0.012],[57871.8,0.05],[57877.7,0.943]]]
["binance-futures","BTCUSDT",1725409566887,[[57852.7,1.6],[57852.0,0.035],[57851.2,0.002],[57851.0,0.092],[57850.5,0.34]],[[57852.8,18.011],[57852.9,0.044],[57853.0,0.196],[57853.3,0.168],[57853.4,0.002]]]
["binance-futures","BTCUSDT",1725409633400,[[57832.7,2.58],[57831.6,0.109],[57826.9,0.03],[57826.2,0.006],[57826.0,0.004]],[[57832.8,34.758],[57832.9,0.002],[57833.0,0.002],[57833.2,0.458],[57833.6,0.69]]]
["binance-futures","BTCUSDT",1725409691936,[[57787.0,1.032],[57786.8,0.005],[57785.1,0.002],[57785.0,0.207],[57784.2,0.174]],[[57787.1,12.795],[57787.2,0.019],[57787.4,0.063],[57787.8,1.402],[57804.6,0.147]]]
["binance-futures","BTCUSDT",1725409711588,[[57772.1,0.525],[57770.2,0.444],[57770.1,0.929],[57769.7,0.46],[57769.5,0.458]],[[57772.2,14.292],[57772.3,0.137],[57772.4,0.808],[57772.5,0.002],[57773.0,0.002]]]
["binance-futures","BTCUSDT",1725409776710,[[57782.9,20.821],[57782.8,0.007],[57782.7,0.002],[57782.5,0.08],[57782.0,0.002]],[[57783.0,0.362],[57783.1,0.057],[57783.5,0.003],[57783.8,0.186],[57783.9,0.324]]]
["binance-futures","BTCUSDT",1725409815752,[[57755.2,11.869],[57755.1,0.004],[57755.0,2.313],[57754.9,0.002],[57754.6,0.002]],[[57755.3,3.523],[57755.5,0.132],[57756.0,0.012],[57756.7,0.003],[57758.9,0.553]]]
["binance-futures","BTCUSDT",1725409844951,[[57781.8,0.348],[57780.9,1.762],[57780.8,0.138],[57780.7,4.146],[57780.6,2.059]],[[57782.3,0.004],[57783.5,0.156],[57783.6,0.002],[57784.0,0.016],[57785.0,1.121]]]
["binance-futures","BTCUSDT",1725409895867,[[57841.8,7.157],[57841.4,0.173],[57841.0,0.219],[57840.6,0.002],[57840.1,0.083]],[[57841.9,0.864],[57842.0,0.002],[57842.2,0.02],[57842.9,0.004],[57843.8,0.002]]]
["binance-futures","BTCUSDT",1725409937568,[[57846.7,19.944],[57846.3,0.002],[57846.2,0.002],[57846.1,1.014],[57846.0,0.374]],[[57846.8,2.575],[57847.1,0.002],[57847.3,0.133],[57847.8,0.173],[57848.2,0.186]]]
["binance-futures","BTCUSDT",1725409972484,[[57861.4,27.117],[57861.3,0.011],[57861.2,0.006],[57861.0,0.002],[57860.4,0.12]],[[57861.5,1.265],[57862.7,0.002],[57863.0,0.002],[57864.0,0.002],[57864.2,0.006]]]
["binance-futures","BTCUSDT",1725410018324,[[57893.2,14.631],[57893.0,0.002],[57892.4,0.133],[57892.2,3.461]],[[57893.3,2.239],[57893.4,0.036],[57893.7,0.147],[57894.0,0.002],[57894.5,0.083]]]
["binance-futures","BTCUSDT",1725410054234,[[57868.8,5.917],[57868.2,0.13],[57866.6,0.002],[57866.4,0.248],[57866.2,0.251]],[[57868.9,7.074],[57869.0,0.004],[57869.8,0.173],[57870.6,0.035],[57871.0,0.077]]]
["binance-futures","BTCUSDT",1725410105295,[[57858.8,15.417],[57858.6,0.002],[57858.0,0.084],[57857.9,0.785],[57857.6,0.124]],[[57858.9,5.664],[57859.0,0.019],[57860.0,0.002],[57860.1,0.002],[57860.5,0.173]]]
["binance-futures","BTCUSDT",1725410145252,[[57829.9,23.003],[57829.8,0.136],[57829.0,0.004],[57828.9,0.272],[57828.8,0.006]],[[57830.0,3.43],[57830.2,0.115],[57833.2,0.271],[57834.0,0.169],[57834.3,0.04]]]
["binance-futures","BTCUSDT",1725410189324,[[57798.1,27.626],[57798.0,0.047],[57797.9,0.022],[57797.0,0.002],[57796.5,0.002]],[[57798.2,0.231],[57798.3,0.002],[57799.0,0.002],[57799.4,0.011],[57799.9,0.238]]]
["binance-futures","BTCUSDT",1725410228620,[[57803.9,0.926],[57803.8,0.126],[57803.0,0.002],[57802.4,0.002],[57802.1,0.084]],[[57804.0,7.201],[57804.1,0.002],[57804.2,0.002],[57804.4,0.002],[57806.2,0.126]]]
["binance-futures","BTCUSDT",1725410271848,[[57775.0,1.62],[57774.4,0.002],[57774.0,0.002],[57773.9,0.298]],[[57775.1,7.796],[57776.0,0.045],[57776.3,0.002],[57780.2,0.08],[57780.8,0.03]]]
["binance-futures","BTCUSDT",1725410307759,[[57662.8,11.694],[57662.6,7.592],[57662.5,4.491],[57662.3,0.08],[57662.0,0.002]],[[57662.9,0.13],[57663.0,0.013],[57664.0,0.002],[57665.8,0.183],[57666.0,0.006]]]
["binance-futures","BTCUSDT",1725410342947,[],[[57685.1,3.835],[57685.2,0.551],[57685.6,0.084],[57685.7,0.212],[57685.8,24.317]]]
["binance-futures","BTCUSDT",1725410391880,[[57709.9,5.698],[57709.2,0.174],[57709.0,0.01],[57708.1,1.141],[57708.0,0.209]],[[57710.0,0.813],[57710.3,0.006],[57710.9,0.252],[57711.0,0.002],[57711.3,0.015]]]
["binance-futures","BTCUSDT",1725410462335,[[57680.0,5.97],[57679.0,0.012],[57678.9,0.004],[57678.0,0.012],[57677.1,0.431]],[[57680.1,1.541],[57680.2,0.002],[57680.4,0.175],[57681.0,0.004],[57683.0,0.004]]]
["binance-futures","BTCUSDT",1725410504003,[[57696.9,21.51],[57696.8,0.094],[57696.4,0.121],[57696.3,0.023],[57696.2,0.016]],[[57697.0,2.662],[57699.7,0.04],[57699.8,0.04],[57699.9,3.269],[57700.0,10.337]]]
["binance-futures","BTCUSDT",1725410520071,[[57684.3,0.086],[57684.0,0.002],[57683.5,0.003],[57682.0,0.012],[57681.7,0.113]],[[57684.4,29.169],[57684.5,0.046],[57684.7,0.053],[57685.0,0.439],[57685.1,3.273]]]
["binance-futures","BTCUSDT",1725410582359,[[57659.7,7.183],[57659.5,0.252],[57659.0,0.002],[57658.8,0.174],[57658.7,0.078]],[[57659.8,4.725],[57660.1,0.161],[57660.5,0.174],[57660.6,0.004],[57661.3,0.008]]]
["binance-futures","BTCUSDT",1725410597805,[[57638.6,21.705],[57638.5,0.006],[57638.4,0.002],[57638.0,0.002],[57637.9,0.665]],[[57638.7,2.483],[57639.0,0.002],[57641.3,0.002],[57641.5,0.174],[57644.3,0.006]]]
["binance-futures","BTCUSDT",1725410661908,[[57660.3,5.649],[57659.0,0.209],[57656.8,0.174],[57655.5,0.317],[57655.1,0.041]],[[57660.4,7.895],[57661.0,0.012],[57661.5,0.168],[57661.6,0.002],[57661.9,0.21]]]
["binance-futures","BTCUSDT",1725410699305,[[57691.3,13.585],[57691.2,0.006],[57691.0,0.002],[57690.9,0.055],[57690.5,1.436]],[[57691.4,5.871],[57691.5,0.004],[57694.0,0.209],[57694.2,0.566],[57694.3,0.088]]]
["binance-futures","BTCUSDT",1725410721805,[[57674.3,0.888],[57673.1,0.002],[57671.6,0.002],[57670.6,0.16],[57669.5,0.207]],[[57674.4,22.621],[57674.5,2.974],[57674.6,0.008],[57674.9,0.246],[57675.0,0.398]]]
["binance-futures","BTCUSDT",1725410775260,[[57783.0,7.592],[57782.7,0.089],[57782.0,0.002],[57781.8,0.004],[57778.1,0.139]],[[57783.1,4.321],[57784.0,0.002],[57786.8,0.449],[57788.0,0.602],[57788.5,0.207]]]
["binance-futures","BTCUSDT",1725410798360,[[57771.0,3.837],[57770.9,0.036],[57769.9,0.172],[57769.8,0.002]],[[57771.1,12.573],[57771.2,0.007],[57771.8,0.174],[57772.0,0.002],[57772.1,0.17]]]
["binance-futures","BTCUSDT",1725410857648,[[57767.8,12.587],[57767.7,0.004],[57767.4,0.341],[57767.2,0.04],[57767.1,0.04]],[[57767.9,0.189],[57768.0,0.004],[57769.0,0.002],[57770.5,0.562],[57770.9,0.451]]]
["binance-futures","BTCUSDT",1725410896929,[[57765.1,4.991],[57765.0,0.002],[57764.0,0.002],[57763.7,0.81],[57763.1,0.359]],[[57765.2,4.682],[57765.7,0.132],[57766.8,0.132],[57766.9,0.181],[57767.7,0.177]]]
["binance-futures","BTCUSDT",1725410927369,[[57799.1,6.567],[57798.6,0.004],[57797.1,0.133],[57795.6,0.337],[57794.5,0.004]],[[57799.2,8.604],[57799.4,0.069],[57799.9,0.131],[57800.0,0.002],[57800.1,0.94]]]
["binance-futures","BTCUSDT",1725410979239,[[57784.1,14.636],[57784.0,0.006],[57783.9,0.038],[57783.4,0.133],[57781.2,0.002]],[[57784.2,0.045],[57784.4,0.262],[57784.6,0.006],[57785.0,0.002],[57785.4,0.002]]]
["binance-futures","BTCUSDT",1725411020023,[[57797.8,8.902],[57797.7,0.01],[57797.0,0.132],[57796.2,0.084],[57796.1,0.319]],[[57797.9,0.745],[57798.0,0.002],[57798.2,0.002],[57799.1,0.165],[57802.1,0.284]]]
["binance-futures","BTCUSDT",1725411059883,[[57747.1,4.945],[57747.0,0.002],[57746.5,0.269],[57745.9,0.002],[57744.8,0.002]],[[57747.2,9.951],[57747.3,0.003],[57748.0,0.012],[57748.4,0.34],[57749.4,0.16]]]
["binance-futures","BTCUSDT",1725411102681,[[57742.5,5.082],[57742.4,0.003],[57742.0,0.002],[57741.3,0.002],[57741.0,0.002]],[[57742.6,12.087],[57742.7,0.003],[57743.0,0.002],[57743.1,0.023],[57743.2,0.052]]]
["binance-futures","BTCUSDT",1725411182539,[[57639.0,25.771],[57638.9,0.302],[57638.8,0.608],[57638.7,0.142],[57638.6,0.006]],[[57639.1,0.257],[57640.0,0.012],[57641.0,0.012],[57641.3,0.457],[57641.4,0.174]]]
["binance-futures","BTCUSDT",1725411223323,[[57594.4,22.437],[57594.3,0.006],[57594.2,0.002],[57594.0,0.004],[57593.5,0.044]],[[57594.5,4.438],[57595.4,0.002],[57595.6,0.002],[57595.8,0.143],[57596.0,0.291]]]
["binance-futures","BTCUSDT",1725411259828,[[57605.9,2.356],[57605.2,0.002],[57605.0,0.079],[57604.1,0.002],[57596.3,0.002]],[[57606.0,32.208],[57606.1,0.012],[57606.2,0.007],[57607.0,0.002],[57607.2,0.901]]]
["binance-futures","BTCUSDT",1725411304585,[[57563.1,0.067],[57561.2,0.15],[57560.3,0.003],[57559.9,0.009],[57559.8,0.063]],[[57563.2,23.737],[57563.3,5.673],[57563.4,4.84],[57563.7,0.316],[57563.8,0.018]]]
["binance-futures","BTCUSDT",1725411333639,[[57463.9,11.957],[57463.8,0.004],[57463.7,0.019],[57463.2,0.175],[57463.0,0.079]],[[57464.0,0.22],[57464.2,0.047],[57464.4,0.147],[57464.6,0.259],[57464.8,0.101]]]
["binance-futures","BTCUSDT",1725411374113,[[57324.8,7.347],[57324.4,0.002],[57323.0,0.002],[57322.8,0.03],[57322.5,0.177]],[[57324.9,2.532],[57326.3,0.125],[57326.5,0.003],[57326.6,0.002],[57327.0,0.02]]]
["binance-futures","BTCUSDT",1725411405424,[[57305.9,13.569],[57305.8,0.004],[57305.4,0.051],[57305.1,0.279],[57305.0,0.061]],[[57306.0,3.078],[57307.8,0.155],[57310.4,0.002],[57311.5,0.417],[57311.7,0.002]]]
["binance-futures","BTCUSDT",1725411438706,[[57288.7,0.188],[57288.0,0.002],[57287.2,0.061],[57287.0,0.041]],[[57288.8,15.142],[57289.1,4.148],[57289.3,0.175],[57290.4,0.249],[57295.7,0.071]]]
["binance-futures","BTCUSDT",1725411486100,[[57261.4,5.556],[57261.0,0.002],[57260.9,0.08],[57260.0,0.014]],[[57261.5,3.412],[57262.0,0.002],[57262.8,0.177],[57263.0,0.012],[57263.4,0.002]]]
["binance-futures","BTCUSDT",1725411511327,[[57230.0,3.832],[57226.6,0.201],[57226.5,0.175],[57226.1,0.349],[57224.3,0.507]],[[57230.1,9.358],[57230.2,0.264],[57230.3,1.251],[57231.3,0.087],[57231.5,0.002]]]
["binance-futures","BTCUSDT",1725411545132,[[57227.0,4.718],[57225.0,0.14],[57223.9,2.758],[57223.8,0.808],[57223.2,0.833]],[[57227.1,11.539],[57227.2,0.002],[57227.5,1.045],[57227.8,0.002],[57228.0,0.431]]]
["binance-futures","BTCUSDT",1725411599311,[[57104.9,0.369],[57104.0,0.02]],[[57105.0,10.182],[57106.0,0.015],[57106.1,0.31],[57106.6,0.024],[57106.7,0.319]]]
["binance-futures","BTCUSDT",1725411614634,[[56923.1,5.761],[56923.0,0.44],[56922.9,3.309],[56922.6,0.002],[56922.5,1.311]],[[56923.2,0.029],[56924.3,0.003],[56925.4,0.052],[56925.6,0.18],[56926.8,0.013]]]
["binance-futures","BTCUSDT",1725411668261,[[56777.0,2.813],[56776.0,0.084],[56775.8,0.002],[56775.5,0.177],[56775.0,0.002]],[[56777.1,0.181],[56777.6,0.021],[56777.8,0.04],[56777.9,0.04],[56778.3,0.004]]]
["binance-futures","BTCUSDT",1725411686044,[[56636.8,3.437]],[[56636.9,0.309],[56638.0,0.115],[56639.3,0.263],[56639.9,0.465],[56640.8,0.002]]]
["binance-futures","BTCUSDT",1725411718932,[[56344.3,0.149],[56342.2,0.08],[56342.1,0.168],[56342.0,0.113],[56340.9,0.036]],[[56350.8,4.285],[56351.6,0.509],[56351.7,0.258],[56353.8,0.836],[56354.1,0.168]]]
["binance-futures","BTCUSDT",1725411778932,[[56215.4,1.782],[56215.3,0.1],[56207.9,0.004],[56207.8,0.304],[56203.5,0.531]],[[56215.5,0.357],[56215.6,0.036],[56216.1,0.17],[56216.8,0.044],[56218.2,0.097]]]
["binance-futures","BTCUSDT",1725411790268,[[56184.3,3.209],[56184.1,0.571],[56184.0,0.591],[56183.9,0.195]],[[56184.4,1.794],[56186.3,0.862],[56187.2,0.036],[56189.3,0.017],[56189.9,0.01]]]
["binance-futures","BTCUSDT",1725411847851,[[56071.9,1.929],[56070.0,0.082],[56068.0,0.082],[56066.0,0.084],[56064.5,0.08]],[[56072.0,6.687],[56072.1,0.034],[56072.4,0.808],[56072.6,4.965],[56072.7,0.197]]]
["binance-futures","BTCUSDT",1725411895519,[[55605.0,0.426],[55604.1,0.012],[55604.0,0.106],[55601.2,0.093],[55600.2,0.003]],[[55605.1,0.396],[55613.2,0.032],[55613.8,0.159],[55614.1,0.09],[55616.0,0.129]]]
["binance-futures","BTCUSDT",1725411928396,[[55749.5,2.052],[55748.0,0.082],[55747.9,0.18],[55747.2,0.08],[55746.4,0.168]],[[55749.6,0.409],[55750.8,0.28],[55751.1,1.87],[55751.8,0.05],[55751.9,1.254]]]
["binance-futures","BTCUSDT",1725411958491,[[55964.1,2.26],[55962.5,0.168],[55962.1,0.002]],[[55964.2,0.499],[55964.3,0.25],[55967.1,0.965],[55969.9,0.16],[55970.0,0.35]]]
["binance-futures","BTCUSDT",1725411999799,[[56045.3,0.055],[56045.1,0.002],[56044.7,0.002]],[[56045.4,5.135],[56046.0,0.05],[56046.1,2.374],[56046.2,0.251],[56047.1,0.168]]]
["binance-futures","BTCUSDT",1725412027487,[[55916.0,0.05],[55914.7,0.017],[55914.4,0.04],[55913.5,0.182],[55910.4,0.004]],[[55916.1,0.442],[55916.2,1.859],[55916.4,0.502],[55916.5,0.18],[55916.9,0.168]]]
["binance-futures","BTCUSDT",1725412068480,[[56008.0,0.329],[56007.0,0.002],[56006.0,0.002],[56005.0,0.002]],[[56008.1,2.13],[56009.0,0.002],[56009.9,0.455],[56010.0,0.084],[56010.1,0.919]]]
["binance-futures","BTCUSDT",1725412101487,[[56042.2,5.089],[56041.5,0.005],[56040.9,0.004],[56040.0,0.024],[56039.0,0.002]],[[56042.3,1.229],[56042.9,0.179],[56044.0,0.896],[56044.1,1.984],[56045.9,1.251]]]
["binance-futures","BTCUSDT",1725412138865,[[56055.0,0.531],[56054.3,0.181],[56053.9,0.179],[56053.8,0.065],[56053.7,0.08]],[[56055.1,2.03],[56056.1,0.057],[56058.6,0.419],[56058.8,0.179],[56059.0,0.088]]]
["binance-futures","BTCUSDT",1725412173589,[[56029.5,3.438],[56029.4,0.021],[56029.1,0.002]],[[56029.6,4.049],[56029.7,2.064],[56030.0,0.173],[56030.3,0.435],[56030.4,0.53]]]
["binance-futures","BTCUSDT",1725412206871,[[55930.8,5.571],[55930.7,0.02],[55928.2,0.058],[55926.4,0.286],[55923.5,0.002]],[[55930.9,3.768],[55931.8,0.171],[55931.9,0.357],[55932.4,0.009],[55932.9,0.347]]]
["binance-futures","BTCUSDT",1725412250427,[[56045.9,4.723],[56045.1,3.217],[56045.0,3.406],[56044.0,0.01],[56043.8,0.04]],[[56046.0,5.522],[56046.2,0.036],[56048.0,0.084],[56048.2,0.003],[56048.6,0.006]]]
["binance-futures","BTCUSDT",1725412278653,[[55983.1,8.953],[55983.0,0.002],[55982.4,0.247],[55982.3,0.311],[55982.2,0.168]],[[55983.2,2.15],[55985.1,0.168],[55985.2,2.591],[55988.2,0.005],[55989.7,0.002]]]
["binance-futures","BTCUSDT",1725412320035,[[55858.1,0.012],[55858.0,0.344],[55857.7,0.4]],[[55859.6,1.524],[55860.0,11.235],[55860.1,4.5],[55861.7,0.02],[55862.0,0.082]]]
["binance-futures","BTCUSDT",1725412347901,[[55916.4,2.616],[55916.3,0.192],[55916.0,0.009],[55915.2,0.002],[55913.7,0.002]],[[55916.5,0.705],[55917.7,0.002],[55918.6,0.071],[55918.7,0.153],[55918.9,0.015]]]
["binance-futures","BTCUSDT",1725412381411,[[56028.0,16.726],[56027.9,0.086],[56027.7,0.495],[56027.6,0.265],[56026.4,0.162]],[[56028.1,0.258],[56028.4,0.006],[56031.0,0.007],[56031.1,0.04],[56031.2,0.043]]]
["binance-futures","BTCUSDT",1725412431923,[[56143.3,1.697],[56143.0,0.002],[56142.6,0.081],[56140.1,0.073],[56139.7,0.006]],[[56143.4,9.932],[56143.5,2.641],[56143.8,0.096],[56143.9,0.334],[56144.0,0.012]]]
["binance-futures","BTCUSDT",1725412453300,[[56179.1,6.693],[56178.8,0.02],[56177.9,1.471],[56177.0,2.021],[56176.9,3.219]],[[56179.2,1.707],[56181.1,3.027],[56181.2,0.013],[56181.8,0.213],[56181.9,0.211]]]
["binance-futures","BTCUSDT",1725412501935,[[56152.2,10.522],[56151.4,0.179],[56151.0,0.002],[56150.4,1.202],[56150.3,0.39]],[[56152.3,0.456],[56155.4,0.335],[56155.9,0.002],[56156.0,0.185],[56158.7,0.128]]]
["binance-futures","BTCUSDT",1725412560386,[[56022.4,17.777],[56021.7,0.713],[56021.3,0.175],[56021.2,11.438],[56020.5,0.044]],[[56023.6,0.963],[56024.5,0.006],[56026.6,0.002],[56026.9,0.003],[56027.3,0.179]]]
["binance-futures","BTCUSDT",1725412593651,[[56111.0,0.056],[56110.0,0.002],[56109.0,0.002],[56108.0,0.119],[56105.0,1.336]],[[56111.1,4.757],[56112.3,0.181],[56113.0,0.164],[56113.1,0.346],[56115.5,0.002]]]
["binance-futures","BTCUSDT",1725412614238,[[56149.5,4.625],[56147.7,0.361],[56147.5,0.034],[56146.0,0.002],[56142.1,0.035]],[[56149.6,3.901],[56151.5,0.179],[56153.1,0.906],[56154.0,1.009],[56154.7,1.285]]]
["binance-futures","BTCUSDT",1725412666783,[[56100.0,7.882],[56099.1,0.002],[56098.6,0.005],[56094.7,0.002],[56092.6,0.218]],[[56100.1,8.544],[56100.6,1.785],[56100.8,0.394],[56101.0,0.01],[56101.1,0.08]]]
["binance-futures","BTCUSDT",1725412700845,[[56131.8,2.843],[56131.7,0.033],[56130.6,0.002],[56130.0,0.17],[56129.9,0.087]],[[56131.9,2.792],[56132.0,0.002],[56133.0,0.117],[56133.1,0.002],[56134.0,0.065]]]
["binance-futures","BTCUSDT",1725412728586,[[56099.0,10.301],[56098.3,0.005],[56098.0,0.002],[56097.0,0.139],[56096.3,0.251]],[[56099.1,6.668],[56099.9,0.571],[56100.0,1.038],[56100.1,0.222],[56101.9,0.15]]]
["binance-futures","BTCUSDT",1725412774677,[[56141.4,5.187],[56140.2,0.105],[56140.0,0.094],[56139.2,0.179],[56139.0,0.012]],[[56141.5,1.037],[56142.0,0.002],[56142.7,0.002],[56143.0,0.002],[56144.0,0.002]]]
["binance-futures","BTCUSDT",1725412799823,[[56090.4,6.437],[56090.0,0.002],[56089.0,0.098],[56088.8,0.005],[56088.4,0.058]],[[56090.5,4.201],[56090.6,0.778],[56091.0,0.002],[56091.2,0.356],[56092.2,0.049]]]
["binance-futures","BTCUSDT",1725412845559,[[56150.6,4.784],[56150.5,1.85],[56150.0,0.138],[56149.9,1.692]],[[56150.7,0.262],[56150.8,0.356],[56151.0,0.002],[56151.2,0.358],[56151.5,0.365]]]
["binance-futures","BTCUSDT",1725412879574,[[56220.9,18.716],[56220.8,0.009],[56220.1,0.067],[56220.0,0.012],[56219.4,0.126]],[[56221.9,0.581],[56223.6,0.002],[56223.7,0.178],[56225.4,0.018],[56225.8,0.003]]]
["binance-futures","BTCUSDT",1725412913254,[[56258.8,11.08],[56258.7,0.002],[56258.0,0.002],[56257.9,0.19],[56257.8,0.019]],[[56258.9,1.063],[56259.0,0.002],[56260.2,0.016],[56261.0,0.052],[56262.9,0.236]]]
["binance-futures","BTCUSDT",1725412951551,[[56258.9,2.746],[56253.6,0.002],[56253.5,0.032],[56253.0,0.004],[56252.6,0.033]],[[56259.0,10.744],[56260.0,0.006],[56260.1,0.366],[56270.9,0.103],[56282.2,0.01]]]
["binance-futures","BTCUSDT",1725412982911,[[56311.9,13.396],[56311.8,0.006],[56311.2,0.005],[56311.0,0.002],[56310.7,0.002]],[[56312.0,5.419],[56312.4,1.488],[56312.5,0.003],[56312.6,0.678],[56313.2,0.18]]]
["binance-futures","BTCUSDT",1725413021355,[[56344.9,4.706],[56343.7,0.002],[56343.1,0.094],[56343.0,0.178],[56342.8,0.126]],[[56345.0,0.18],[56345.1,0.067],[56345.4,0.258],[56346.0,0.01],[56347.2,1.787]]]
["binance-futures","BTCUSDT",1725413058249,[[56292.8,1.515],[56292.5,0.012],[56292.0,0.012],[56291.6,0.002],[56290.1,0.154]],[[56292.9,9.807],[56293.0,0.009],[56293.1,0.178],[56293.2,0.036],[56293.3,0.417]]]
["binance-futures","BTCUSDT",1725413096818,[[56349.9,5.072],[56349.8,0.564],[56349.7,0.071],[56349.2,0.005],[56349.0,0.002]],[[56350.0,9.905],[56350.1,0.057],[56350.5,0.054],[56350.6,0.01],[56352.0,0.189]]]
["binance-futures","BTCUSDT",1725413129252,[[56369.2,0.003],[56368.9,1.263],[56368.8,5.569],[56368.7,0.02],[56368.5,0.052]],[[56369.6,0.081],[56369.8,0.532],[56370.2,0.004],[56370.3,0.003],[56370.8,0.006]]]
["binance-futures","BTCUSDT",1725413200375,[[56460.7,6.646],[56460.2,0.258],[56460.0,0.04],[56458.3,0.178],[56457.0,0.004]],[[56460.8,0.904],[56461.0,0.002],[56461.9,0.178],[56462.0,0.356],[56463.0,0.002]]]
["binance-futures","BTCUSDT",1725413210494,[[56464.7,2.383],[56464.3,0.063],[56464.0,0.002],[56463.9,0.003],[56463.5,0.002]],[[56464.8,4.309],[56464.9,0.124],[56465.9,0.178],[56466.0,0.004],[56467.0,0.159]]]
["binance-futures","BTCUSDT",1725413273388,[[56420.8,11.457],[56420.0,0.002],[56419.6,0.002],[56419.0,0.002],[56418.9,2.365]],[[56420.9,0.635],[56421.0,0.037],[56421.3,0.2],[56422.0,0.002],[56422.1,0.004]]]
["binance-futures","BTCUSDT",1725413281029,[[56424.7,15.127],[56424.6,0.004],[56424.0,0.002],[56423.5,1.485],[56423.4,0.002]],[[56424.8,3.923],[56425.0,0.002],[56426.0,0.012],[56426.7,0.004],[56427.9,0.298]]]
["binance-futures","BTCUSDT",1725413345307,[[56431.1,8.737],[56431.0,0.002],[56430.0,0.002],[56429.9,0.038],[56428.1,0.41]],[[56431.2,6.571],[56431.4,0.673],[56432.0,0.012],[56432.5,0.01],[56432.6,0.075]]]
["binance-futures","BTCUSDT",1725413379764,[[56407.9,22.014],[56407.8,0.002],[56407.0,0.002],[56406.9,1.333],[56406.8,0.004]],[[56408.0,0.105],[56408.2,0.338],[56409.0,0.002],[56410.0,0.002],[56410.7,0.393]]]
["binance-futures","BTCUSDT",1725413396906,[[56384.9,2.154],[56384.0,0.002],[56383.2,0.007],[56383.0,0.018],[56380.0,0.438]],[[56385.0,6.592],[56386.0,0.002],[56387.0,0.002],[56387.8,0.616],[56388.0,0.002]]]
["binance-futures","BTCUSDT",1725413453347,[[56348.9,12.724],[56348.6,0.157],[56348.4,0.067],[56348.0,0.002],[56347.9,0.6]],[[56349.0,0.122],[56350.0,0.002],[56351.1,0.002],[56351.7,0.089],[56352.7,0.134]]]
["binance-futures","BTCUSDT",1725413505645,[[56465.9,11.058],[56465.8,0.002],[56465.5,0.178],[56465.2,0.511]],[[56466.0,0.424],[56466.1,0.03],[56466.6,0.004],[56466.7,0.005],[56466.9,0.01]]]
["binance-futures","BTCUSDT",1725413523631,[[56466.8,8.667],[56466.0,0.012],[56465.6,0.002],[56465.5,0.002],[56465.1,0.017]],[[56466.9,1.246],[56468.0,0.002],[56468.1,0.002],[56468.5,0.366],[56468.7,0.238]]]
["binance-futures","BTCUSDT",1725413560917,[[56471.9,15.831],[56471.8,0.161],[56471.7,0.002],[56471.3,0.019],[56471.2,0.01]],[[56472.0,2.846],[56472.7,0.005],[56473.0,0.002],[56474.4,0.162],[56476.0,0.214]]]
["binance-futures","BTCUSDT",1725413620671,[[56487.2,5.886],[56487.0,0.002],[56486.9,0.178],[56486.8,0.024],[56486.7,0.002]],[[56487.3,1.449],[56487.8,0.382],[56487.9,10.538],[56488.0,0.022],[56488.5,0.002]]]
["binance-futures","BTCUSDT",1725413632408,[[56453.4,0.265],[56452.3,0.018],[56452.2,0.042],[56450.3,0.002],[56449.9,0.003]],[[56453.5,15.146],[56453.6,0.006],[56453.7,2.509],[56454.0,0.056],[56454.2,0.005]]]
["binance-futures","BTCUSDT",1725413667210,[[56499.8,3.038],[56499.0,0.002],[56498.9,2.5],[56498.4,0.002],[56498.0,0.002]],[[56499.9,74.822],[56500.0,1.262],[56500.9,0.002],[56501.0,0.244],[56502.7,0.154]]]
["binance-futures","BTCUSDT",1725413736290,[[56589.8,27.885],[56589.7,2.929],[56589.2,0.711],[56589.1,0.711],[56589.0,0.01]],[[56589.9,0.178],[56590.0,0.002],[56590.6,0.008],[56590.9,0.002],[56592.0,0.084]]]
["binance-futures","BTCUSDT",1725413741082,[[56607.9,4.654],[56607.5,0.841],[56607.0,0.01],[56606.4,0.166],[56606.0,0.01]],[[56608.0,4.619],[56610.0,0.084],[56610.9,0.01],[56611.5,0.177],[56611.9,0.233]]]
["binance-futures","BTCUSDT",1725413807216,[],[[56655.0,15.44],[56655.1,0.515],[56656.0,0.012],[56656.1,0.119],[56656.6,0.082]]]
["binance-futures","BTCUSDT",1725413849649,[[56654.9,3.943],[56654.0,0.002],[56653.4,0.091],[56653.0,0.002],[56647.2,0.015]],[[56655.0,8.225],[56656.0,0.012],[56657.0,0.354],[56657.2,0.005],[56657.9,0.004]]]
["binance-futures","BTCUSDT",1725413884953,[[56588.0,9.513],[56587.0,0.002],[56586.6,0.002],[56586.4,0.177],[56586.0,0.002]],[[56588.1,0.222],[56588.8,0.005],[56589.0,0.002],[56591.0,0.002],[56591.1,0.177]]]
["binance-futures","BTCUSDT",1725413922950,[[56538.6,0.812],[56538.0,0.002],[56537.4,0.002],[56537.0,0.002],[56535.9,0.002]],[[56538.7,13.014],[56538.8,0.005],[56539.0,0.184],[56539.5,0.377],[56539.6,0.04]]]
["binance-futures","BTCUSDT",1725413959348,[[56558.9,3.795],[56558.1,0.489],[56558.0,0.622],[56557.7,0.178],[56551.2,1.061]],[[56559.0,5.893],[56560.0,0.475],[56561.0,0.012],[56562.6,0.109],[56563.4,0.002]]]
["binance-futures","BTCUSDT",1725413995045,[[56647.9,5.071],[56647.4,0.143],[56647.3,0.014],[56647.1,0.088],[56647.0,0.012]],[[56648.0,4.002],[56649.0,0.002],[56649.2,0.002],[56649.3,0.181],[56649.4,0.048]]]
["binance-futures","BTCUSDT",1725414030128,[[56715.0,0.432],[56713.0,0.913],[56712.9,0.212],[56712.5,0.067],[56711.3,1.124]],[[56715.1,2.232],[56715.4,0.002],[56715.8,0.177],[56716.3,0.357],[56716.4,0.259]]]
["binance-futures","BTCUSDT",1725414067178,[[56672.7,6.003],[56672.0,0.012],[56671.0,0.012],[56670.8,0.054],[56670.1,0.03]],[[56672.8,0.213],[56673.0,0.002],[56674.0,0.212],[56674.8,0.002],[56674.9,0.002]]]
["binance-futures","BTCUSDT",1725414110163,[[56656.2,1.542],[56655.0,0.002],[56653.8,0.002]],[[56656.3,9.998],[56656.4,0.002],[56656.6,0.003],[56656.9,0.34],[56657.0,0.643]]]
["binance-futures","BTCUSDT",1725414139300,[[56731.9,17.031],[56731.8,0.683],[56731.4,1.051],[56731.0,0.012],[56730.0,2.782]],[[56732.0,1.026],[56732.1,0.055],[56732.2,0.002],[56732.5,0.012],[56733.4,0.615]]]
["binance-futures","BTCUSDT",1725414173252,[[56751.7,0.07],[56751.6,0.425],[56751.4,0.006],[56751.3,0.006],[56747.4,0.184]],[[56751.8,9.929],[56752.1,0.15],[56753.0,0.002],[56755.0,0.303],[56756.1,0.002]]]
["binance-futures","BTCUSDT",1725414224633,[[56790.6,18.42],[56790.5,0.01],[56790.4,0.007],[56790.0,0.002],[56789.9,0.08]],[[56790.7,0.352],[56791.0,0.002],[56792.0,0.011],[56792.5,0.779],[56792.9,0.006]]]
["binance-futures","BTCUSDT",1725414246367,[],[[56833.7,10.034],[56833.8,0.002],[56835.8,0.351],[56835.9,1.877],[56836.0,0.297]]]
["binance-futures","BTCUSDT",1725414295075,[[56776.6,5.28],[56776.1,0.008],[56776.0,0.002],[56775.4,0.021],[56775.0,0.002]],[[56776.7,2.744],[56777.0,0.009],[56777.5,0.177],[56781.0,0.012],[56781.3,0.335]]]
["binance-futures","BTCUSDT",1725414316724,[[56802.8,2.239],[56802.5,0.06],[56802.0,0.002],[56801.9,0.142],[56801.0,0.038]],[[56802.9,6.871],[56803.6,0.002],[56805.2,0.059],[56805.7,0.002],[56806.4,0.002]]]
["binance-futures","BTCUSDT",1725414354785,[[56805.0,7.964],[56804.9,0.002],[56804.8,0.241],[56804.0,0.002],[56803.5,1.85]],[[56805.1,6.259],[56806.5,0.445],[56807.2,0.305],[56807.6,0.496],[56808.1,0.177]]]
["binance-futures","BTCUSDT",1725414410797,[[56743.6,6.516],[56743.3,0.05],[56742.4,0.002],[56742.3,0.004],[56741.6,0.005]],[[56743.7,21.176],[56743.8,0.336],[56743.9,0.005],[56744.0,0.246],[56744.1,0.155]]]
["binance-futures","BTCUSDT",1725414425900,[[56769.9,25.468],[56769.1,0.241],[56769.0,0.008],[56768.8,0.557],[56767.2,0.022]],[[56770.0,1.785],[56770.5,0.003],[56770.9,0.352],[56771.0,0.012],[56771.4,0.002]]]
["binance-futures","BTCUSDT",1725414482893,[[56801.3,0.429],[56800.0,0.009],[56799.2,0.426],[56799.0,0.002],[56798.9,0.002]],[[56801.4,15.477],[56801.6,0.078],[56802.0,0.002],[56802.1,0.005],[56802.2,0.01]]]
["binance-futures","BTCUSDT",1725414535363,[[56873.3,3.939],[56873.1,0.057],[56873.0,0.002],[56872.8,0.004],[56870.2,0.017]],[[56873.4,5.08],[56873.6,0.002],[56874.0,0.002],[56874.6,0.008],[56875.0,0.004]]]
["binance-futures","BTCUSDT",1725414573562,[[56848.9,7.326],[56848.0,0.002],[56847.9,0.195],[56847.8,0.002],[56846.9,0.126]],[[56849.0,1.112],[56850.0,0.012],[56850.2,0.002],[56850.8,0.018],[56850.9,0.062]]]
["binance-futures","BTCUSDT",1725414599582,[[56849.3,1.038],[56849.0,0.002],[56848.4,0.053],[56848.0,0.014],[56847.3,0.363]],[[56849.4,5.735],[56850.0,0.464],[56850.1,0.005],[56850.4,0.011],[56850.6,0.002]]]
["binance-futures","BTCUSDT",1725414647663,[[56835.4,10.254],[56835.3,0.002],[56835.2,0.126],[56835.0,0.002],[56834.9,0.128]],[[56835.5,0.954],[56836.0,0.002],[56837.0,0.018],[56837.5,0.01],[56837.7,0.409]]]
["binance-futures","BTCUSDT",1725414682389,[[56826.5,18.758],[56826.4,0.005],[56826.0,0.002],[56825.0,0.002],[56824.0,0.002]],[[56826.6,0.212],[56827.0,0.002],[56829.7,1.058],[56829.8,0.009],[56830.8,0.375]]]
["binance-futures","BTCUSDT",1725414716752,[],[[56778.5,7.13],[56778.7,2.273],[56779.0,0.002],[56780.0,0.012],[56780.1,0.977]]]
["binance-futures","BTCUSDT",1725414757527,[[56829.9,16.866],[56829.8,1.318],[56829.5,1.49],[56829.4,0.346],[56829.3,0.002]],[[56830.0,0.642],[56830.1,0.002],[56831.9,0.002],[56832.5,0.341],[56832.8,0.24]]]
["binance-futures","BTCUSDT",1725414791292,[[56895.9,16.093],[56895.8,0.017],[56895.6,0.009],[56895.2,0.346],[56895.1,0.002]],[[56896.0,0.087],[56896.8,0.003],[56897.2,0.34],[56897.3,0.002],[56897.4,0.002]]]
["binance-futures","BTCUSDT",1725414833188,[[56840.0,2.913],[56839.8,0.002],[56839.0,0.002],[56838.0,0.002],[56837.1,0.491]],[[56840.1,12.082],[56840.2,0.177],[56840.4,0.126],[56840.9,0.34],[56841.0,0.002]]]
["binance-futures","BTCUSDT",1725414871492,[[56774.0,1.106],[56772.1,0.002],[56772.0,0.002],[56771.8,0.002],[56771.7,0.002]],[[56774.1,14.77],[56774.2,0.003],[56774.3,0.209],[56774.4,0.126],[56774.5,1.565]]]
["binance-futures","BTCUSDT",1725414911485,[[56784.0,13.267],[56783.9,0.064],[56783.5,1.696],[56783.4,1.776],[56783.0,0.002]],[[56784.1,0.08],[56786.6,0.002],[56786.9,0.096],[56787.2,0.009],[56787.3,0.002]]]
["binance-futures","BTCUSDT",1725414944722,[[56743.6,0.124],[56743.2,0.091],[56742.6,0.352],[56742.0,0.346],[56741.2,0.004]],[[56743.7,18.231],[56744.0,0.351],[56744.1,0.039],[56744.3,0.753],[56744.6,0.05]]]
["binance-futures","BTCUSDT",1725414985527,[[56774.9,6.64],[56773.0,0.002],[56772.2,0.002],[56772.0,0.002],[56768.2,0.355]],[[56775.0,6.826],[56775.5,0.003],[56775.9,0.177],[56776.0,0.094],[56776.2,0.347]]]
["binance-futures","BTCUSDT",1725415019544,[[56747.1,16.153],[56747.0,0.008],[56746.8,0.054],[56745.6,0.028],[56745.5,0.054]],[[56747.2,0.035],[56748.0,0.012],[56749.0,0.012],[56749.1,0.737],[56754.3,0.002]]]
["binance-futures","BTCUSDT",1725415058895,[[56723.6,13.494],[56723.5,0.007],[56723.0,0.012],[56722.9,0.018],[56722.4,0.002]],[[56723.7,8.067],[56723.8,0.134],[56724.0,0.002],[56724.5,0.088],[56725.0,0.002]]]
["binance-futures","BTCUSDT",1725415108262,[[56773.2,1.056],[56771.1,0.04],[56769.2,0.24],[56769.0,0.002],[56768.0,0.084]],[[56773.3,23.043],[56773.4,0.071],[56773.5,0.058],[56773.6,0.054],[56773.9,0.054]]]
["binance-futures","BTCUSDT",1725415136358,[[56799.9,12.267],[56799.8,0.271],[56799.6,0.352],[56799.5,0.549]],[[56800.0,51.565],[56800.1,0.004],[56800.2,0.004],[56800.4,0.002],[56800.5,0.051]]]
["binance-futures","BTCUSDT",1725415200684,[[56750.9,30.662],[56750.8,0.006],[56750.3,0.002],[56750.2,0.002],[56750.0,0.002]],[[56751.0,4.672],[56751.7,0.005],[56752.4,0.305],[56752.8,0.014],[56754.5,0.158]]]
["binance-futures","BTCUSDT",1725415248580,[[56744.2,14.541],[56744.1,0.002],[56744.0,0.002],[56743.5,0.177],[56743.0,0.004]],[[56744.3,2.547],[56744.7,0.341],[56745.0,0.021],[56745.5,0.002],[56752.7,0.125]]]
["binance-futures","BTCUSDT",1725415287103,[[56735.6,0.867],[56734.8,0.004],[56734.5,0.19],[56734.4,0.002],[56734.3,0.072]],[[56735.7,28.602],[56736.0,0.333],[56736.1,0.08],[56736.6,0.057],[56739.3,0.28]]]
["binance-futures","BTCUSDT",1725415302626,[[56716.4,6.43],[56716.3,0.106],[56716.2,0.142],[56716.0,0.002],[56715.7,0.009]],[[56716.5,3.463],[56716.8,0.015],[56717.0,0.004],[56717.4,0.352],[56717.7,0.002]]]
["binance-futures","BTCUSDT",1725415360046,[[56692.5,14.793],[56692.4,0.004],[56692.0,0.002],[56691.5,0.35],[56691.3,0.002]],[[56692.6,0.795],[56692.7,0.021],[56692.9,0.337],[56693.0,0.002],[56693.1,0.061]]]
["binance-futures","BTCUSDT",1725415397025,[[56640.9,10.887],[56640.8,0.002],[56640.2,0.002],[56639.7,0.002],[56639.5,0.202]],[[56641.0,7.067],[56641.1,0.01],[56641.5,2.649],[56641.6,0.008],[56642.5,0.339]]]
["binance-futures","BTCUSDT",1725415418794,[[56622.5,7.603],[56621.0,0.002],[56620.0,0.002],[56619.2,0.156],[56618.9,0.177]],[[56622.6,1.771],[56623.0,0.002],[56623.1,0.233],[56623.4,0.219],[56623.5,0.331]]]
["binance-futures","BTCUSDT",1725415468414,[],[[56569.7,0.478],[56570.0,0.002],[56570.4,0.02],[56571.0,0.002],[56572.0,0.002]]]
["binance-futures","BTCUSDT",1725415490191,[[56549.9,1.657],[56549.2,0.005],[56549.0,0.186],[56548.9,0.002],[56548.4,6.874]],[[56550.0,19.746],[56550.1,0.674],[56550.2,0.011],[56550.3,0.088],[56550.4,0.011]]]
["binance-futures","BTCUSDT",1725415541272,[[56537.5,4.954],[56537.0,0.002],[56536.8,0.005],[56536.7,0.326],[56536.3,0.002]],[[56537.6,34.277],[56537.7,0.175],[56537.8,0.045],[56538.0,0.033],[56538.2,0.072]]]
["binance-futures","BTCUSDT",1725415578573,[[56549.0,0.39],[56548.0,0.248],[56547.8,0.002],[56546.2,0.507],[56546.1,0.514]],[[56549.1,17.395],[56549.2,0.015],[56549.7,0.34],[56550.0,0.004],[56550.2,0.209]]]
["binance-futures","BTCUSDT",1725415608031,[[56506.8,0.98],[56506.7,0.042],[56506.2,0.01],[56506.0,0.002],[56505.6,0.002]],[[56506.9,15.927],[56507.0,0.26],[56507.1,0.222],[56507.2,0.799],[56507.6,0.347]]]
["binance-futures","BTCUSDT",1725415651682,[[56563.8,8.329],[56563.6,0.02],[56563.3,0.041],[56563.1,0.005],[56563.0,0.841]],[[56566.0,0.139],[56566.3,0.137],[56566.4,0.004],[56567.0,0.013],[56568.6,0.005]]]
["binance-futures","BTCUSDT",1725415694905,[[56668.4,4.063],[56668.0,0.019],[56667.0,0.002],[56666.5,0.085],[56665.0,0.073]],[[56668.5,11.6],[56668.6,0.002],[56669.0,0.002],[56669.6,0.353],[56669.8,0.003]]]
["binance-futures","BTCUSDT",1725415724027,[[56692.7,10.832],[56692.6,0.347],[56692.2,0.009],[56692.1,0.177],[56692.0,0.022]],[[56692.8,6.374],[56693.0,0.017],[56693.3,0.056],[56693.4,0.002],[56693.5,0.015]]]
["binance-futures","BTCUSDT",1725415761904,[[56634.6,8.313],[56634.3,0.009],[56634.0,0.012],[56633.5,0.209],[56631.7,0.003]],[[56634.7,0.172],[56634.8,0.081],[56635.0,0.002],[56635.2,0.036],[56636.0,0.002]]]
["binance-futures","BTCUSDT",1725415799130,[[56600.2,9.457],[56600.1,0.514],[56600.0,2.28],[56599.9,0.015],[56599.5,0.182]],[[56600.3,0.409],[56600.5,0.004],[56601.0,0.002],[56601.5,0.302],[56601.8,0.025]]]
["binance-futures","BTCUSDT",1725415836877,[[56648.9,6.017],[56648.6,0.246],[56647.5,0.234]],[[56649.0,2.695],[56649.7,0.005],[56650.0,0.002],[56651.1,0.342],[56655.9,0.572]]]
["binance-futures","BTCUSDT",1725415919616,[[56655.8,16.983],[56655.7,0.008],[56655.2,0.015],[56655.0,1.544]],[[56655.9,6.736],[56656.0,0.179],[56656.5,0.344],[56656.6,0.056],[56657.9,0.098]]]
["binance-futures","BTCUSDT",1725415923814,[[56655.8,5.911],[56655.2,0.015],[56655.0,0.652],[56654.5,0.213]],[[56655.9,5.814],[56656.0,0.611],[56656.6,0.019],[56657.0,0.347],[56657.6,0.002]]]
["binance-futures","BTCUSDT",1725415998063,[[56572.5,0.451],[56571.6,0.008],[56571.5,0.023],[56571.4,0.005],[56571.2,0.002]],[[56572.6,12.45],[56572.7,0.008],[56573.0,0.179],[56573.2,0.003],[56573.8,0.002]]]
["binance-futures","BTCUSDT",1725416045130,[[56600.0,0.424],[56598.0,0.291],[56597.9,0.158],[56597.8,0.019],[56597.4,0.002]],[[56600.1,26.792],[56600.2,0.002],[56600.7,1.909],[56601.3,0.002],[56603.9,0.005]]]
["binance-futures","BTCUSDT",1725416075451,[[56634.5,0.547],[56634.4,0.385],[56634.0,0.002],[56629.1,0.005],[56628.9,0.076]],[[56634.6,8.517],[56635.0,0.002],[56635.1,0.067],[56635.3,0.005],[56635.5,0.002]]]
["binance-futures","BTCUSDT",1725416118088,[[56649.9,1.474],[56649.0,0.002],[56648.0,0.002],[56644.0,0.299],[56643.4,0.01]],[[56650.0,13.362],[56650.1,0.048],[56650.8,0.006],[56651.0,0.217],[56651.6,0.127]]]
["binance-futures","BTCUSDT",1725416169885,[[56679.0,25.8],[56678.9,0.012],[56678.8,0.343],[56678.7,1.693],[56678.6,0.004]],[[56679.1,4.948],[56679.2,0.002],[56679.9,0.157],[56681.0,0.052],[56681.1,0.121]]]
["binance-futures","BTCUSDT",1725416193904,[[56702.8,6.612],[56702.2,0.01],[56702.1,0.008],[56702.0,0.015],[56700.8,0.006]],[[56702.9,0.085],[56703.0,0.002],[56703.6,0.005],[56704.0,0.002],[56704.1,0.002]]]
["binance-futures","BTCUSDT",1725416221190,[[56695.4,7.618],[56695.0,0.002],[56694.7,0.002],[56694.6,0.177],[56694.4,0.002]],[[56695.5,0.485],[56696.0,0.002],[56696.7,0.209],[56697.0,0.002],[56698.0,0.002]]]
["binance-futures","BTCUSDT",1725416270167,[[56676.8,1.058],[56676.7,0.032],[56676.6,0.22],[56675.8,0.052],[56674.1,1.191]],[[56676.9,26.335],[56677.0,0.318],[56677.1,0.81],[56677.6,0.002],[56677.8,0.08]]]
["binance-futures","BTCUSDT",1725416311576,[[56726.0,8.627],[56725.9,0.01],[56725.6,0.002],[56725.0,0.002],[56724.5,0.164]],[[56726.1,7.865],[56728.0,0.008],[56728.4,0.179],[56729.4,0.002],[56730.5,0.002]]]
["binance-futures","BTCUSDT",1725416371186,[[56685.3,8.753],[56685.1,0.42],[56685.0,0.006],[56684.8,0.025],[56684.7,0.089]],[[56685.4,6.663],[56685.5,0.259],[56685.6,0.177],[56686.0,0.016],[56686.2,0.003]]]
["binance-futures","BTCUSDT",1725416387298,[[56631.2,0.149],[56630.9,0.886],[56630.5,0.002],[56630.3,0.023],[56630.0,0.04]],[[56631.3,31.697],[56631.4,11.142],[56631.5,0.435],[56631.8,0.355],[56632.0,9.938]]]
["binance-futures","BTCUSDT",1725416426191,[[56615.3,1.914],[56615.0,0.002],[56614.8,0.002],[56612.3,0.002]],[[56615.4,6.032],[56615.5,0.006],[56615.6,0.016],[56615.7,0.042],[56615.8,0.48]]]
["binance-futures","BTCUSDT",1725416495044,[[56577.6,3.585],[56577.2,0.014],[56576.4,0.002],[56576.3,0.002]],[[56577.7,21.504],[56577.8,0.088],[56578.0,0.084],[56578.9,0.254],[56579.2,0.342]]]
["binance-futures","BTCUSDT",1725416504208,[[56588.5,14.555],[56588.1,0.329],[56588.0,0.071],[56587.8,0.005],[56587.7,0.002]],[[56588.6,0.144],[56589.0,0.002],[56589.6,0.207],[56589.7,0.111],[56589.9,0.006]]]
["binance-futures","BTCUSDT",1725416546561,[[56652.9,4.044],[56652.5,0.278],[56652.4,0.002],[56645.8,0.356],[56644.4,0.341]],[[56653.0,5.042],[56653.2,0.034],[56653.8,0.002],[56653.9,0.136],[56654.0,0.088]]]
["binance-futures","BTCUSDT",1725416625375,[[56669.0,4.38],[56668.0,0.012],[56667.8,0.002],[56667.7,0.249],[56667.0,0.012]],[[56669.1,12.029],[56669.2,0.004],[56669.8,0.005],[56670.0,0.002],[56670.3,0.002]]]
["binance-futures","BTCUSDT",1725416666312,[[56664.8,10.675],[56664.7,0.872],[56664.6,0.004],[56664.0,0.002],[56663.6,0.004]],[[56664.9,16.349],[56665.0,0.01],[56665.1,0.1],[56665.6,0.005],[56666.0,0.084]]]
["binance-futures","BTCUSDT",1725416700556,[[56666.2,6.789],[56665.4,0.002],[56665.1,0.044],[56664.9,0.004],[56663.4,0.01]],[[56666.3,0.469],[56666.8,0.004],[56667.0,0.007],[56667.2,0.004],[56667.5,0.002]]]
["binance-futures","BTCUSDT",1725416744818,[[56696.9,5.076],[56696.5,0.551],[56696.0,0.002],[56695.0,0.002],[56692.1,0.193]],[[56697.0,5.828],[56697.2,0.017],[56697.7,0.089],[56698.0,0.825],[56698.2,0.007]]]
["binance-futures","BTCUSDT",1725416755449,[[56689.7,6.006],[56689.6,0.004],[56689.0,0.008],[56688.5,0.002],[56688.0,0.002]],[[56689.8,5.759],[56690.0,0.002],[56690.5,0.005],[56691.0,0.002],[56692.5,0.061]]]
["binance-futures","BTCUSDT",1725416825445,[[56658.0,0.024],[56657.3,0.005],[56657.2,0.003],[56656.9,0.003],[56656.8,0.009]],[[56658.1,21.711],[56658.2,2.051],[56658.3,0.016],[56659.0,0.012],[56660.1,0.059]]]
["binance-futures","BTCUSDT",1725416867882,[[56604.1,14.996],[56604.0,0.009],[56603.8,0.004],[56603.7,0.177],[56602.9,0.002]],[[56604.2,4.532],[56604.9,0.088],[56605.6,0.034],[56606.1,0.017],[56606.8,0.309]]]
["binance-futures","BTCUSDT",1725416911548,[[56579.9,1.391],[56579.4,0.052],[56579.0,0.002],[56578.7,0.002],[56576.0,0.084]],[[56580.0,8.686],[56580.1,0.042],[56580.5,0.309],[56580.9,0.089],[56581.0,0.221]]]
["binance-futures","BTCUSDT",1725416947756,[[56584.6,3.398],[56584.5,2.023],[56584.4,2.311],[56584.2,2.588],[56584.1,2.833]],[[56586.0,0.038],[56586.7,0.004],[56587.0,0.806],[56587.1,0.177],[56588.0,0.015]]]
["binance-futures","BTCUSDT",1725416988850,[[56579.9,14.818],[56579.8,0.004],[56579.4,0.006],[56579.0,0.002],[56578.9,0.08]],[[56580.0,0.347],[56581.0,0.002],[56581.2,0.002],[56581.9,0.191],[56582.0,0.002]]]
["binance-futures","BTCUSDT",1725417038363,[[56637.0,0.091],[56636.0,0.002],[56635.0,0.002],[56634.1,0.352],[56633.8,0.177]],[[56637.1,5.793],[56638.0,0.002],[56638.2,0.018],[56639.0,0.002],[56639.8,0.341]]]
["binance-futures","BTCUSDT",1725417067229,[[56627.1,27.542],[56627.0,0.174],[56626.9,0.183],[56626.5,0.06]],[[56627.2,0.091],[56628.0,0.002],[56629.0,0.002],[56629.5,0.002],[56632.5,0.002]]]
["binance-futures","BTCUSDT",1725417138042,[[56656.5,10.978],[56656.3,1.551],[56656.1,0.176],[56656.0,0.004],[56653.0,0.014]],[[56656.6,0.013],[56658.0,0.005],[56658.1,0.177],[56658.3,0.023],[56659.1,0.005]]]
["binance-futures","BTCUSDT",1725417149842,[[56654.0,6.883],[56653.6,0.225],[56653.0,0.152],[56652.9,0.037],[56652.8,0.004]],[[56654.1,7.487],[56655.0,0.002],[56655.3,0.002],[56656.2,0.831],[56657.0,0.005]]]
["binance-futures","BTCUSDT",1725417191821,[[56630.9,8.444],[56630.2,0.319],[56630.0,0.245],[56629.9,0.08],[56629.7,0.002]],[[56631.0,0.218],[56632.0,0.008],[56632.9,0.002],[56634.3,0.011],[56639.5,0.105]]]
["binance-futures","BTCUSDT",1725417252368,[[56680.0,7.888],[56679.3,0.004],[56679.1,0.107],[56679.0,0.229]],[[56680.1,0.998],[56680.5,0.002],[56680.8,0.005],[56681.0,0.002],[56683.2,0.187]]]
["binance-futures","BTCUSDT",1725417273422,[[56658.6,8.592],[56657.1,0.017],[56656.0,0.002],[56655.4,0.008],[56655.3,0.14]],[[56658.7,1.308],[56658.8,0.025],[56659.0,0.002],[56660.0,0.224],[56660.7,0.005]]]
["binance-futures","BTCUSDT",1725417351570,[[56658.9,7.717],[56658.2,0.005],[56658.0,0.407],[56657.9,0.443],[56657.6,0.286]],[[56659.0,0.214],[56660.0,0.002],[56660.8,0.002],[56661.0,0.002],[56661.3,0.002]]]
["binance-futures","BTCUSDT",1725417397632,[[56640.0,2.992],[56638.8,0.037],[56637.2,0.216],[56637.1,0.104],[56637.0,0.215]],[[56640.1,8.642],[56641.0,0.002],[56641.6,0.002],[56641.7,1.724],[56643.0,0.337]]]
["binance-futures","BTCUSDT",1725417438133,[[56606.9,10.084],[56606.8,0.004],[56606.0,0.002],[56605.5,0.213],[56605.3,0.025]],[[56607.0,0.015],[56607.1,0.008],[56608.0,0.012],[56608.2,0.002],[56609.0,0.014]]]
["binance-futures","BTCUSDT",1725417480837,[[56657.9,1.342],[56657.7,0.005],[56656.1,0.105],[56652.4,0.002]],[[56658.0,3.759],[56658.3,0.003],[56660.0,0.002],[56660.1,0.096],[56660.5,0.04]]]
["binance-futures","BTCUSDT",1725417520745,[[56689.7,14.787],[56689.6,0.012],[56689.4,0.1],[56689.2,0.331],[56689.1,0.012]],[[56689.8,0.474],[56690.0,0.502],[56690.6,0.003],[56693.0,0.006],[56696.0,0.226]]]
["binance-futures","BTCUSDT",1725417562567,[[56676.0,0.211],[56675.0,0.213],[56674.0,0.002],[56673.9,0.005],[56673.1,0.107]],[[56676.1,13.816],[56676.6,0.287],[56676.7,0.004],[56676.8,0.005],[56678.2,0.341]]]
["binance-futures","BTCUSDT",1725417596294,[[56685.9,10.373],[56685.4,0.258],[56685.1,0.498],[56685.0,0.002],[56684.4,0.271]],[[56686.0,4.441],[56686.7,0.713],[56687.4,0.002],[56688.0,0.139],[56688.6,0.141]]]
["binance-futures","BTCUSDT",1725417644952,[[56678.2,8.394],[56678.0,0.101],[56677.3,0.206],[56676.5,0.177],[56676.4,0.005]],[[56678.3,5.58],[56679.0,0.007],[56679.4,0.018],[56680.0,0.035],[56680.5,0.04]]]
["binance-futures","BTCUSDT",1725417694880,[[56695.4,12.795],[56695.3,0.016],[56695.0,0.002],[56694.9,1.102]],[[56695.5,7.95],[56698.0,0.181],[56698.5,1.251],[56698.6,1.005],[56698.9,7.74]]]
["binance-futures","BTCUSDT",1725417726850,[[56725.9,11.139],[56725.8,0.006],[56725.7,0.055],[56725.0,0.012],[56719.9,0.271]],[[56726.0,6.43],[56726.6,0.014],[56726.8,0.006],[56727.0,0.01],[56727.3,0.177]]]
["binance-futures","BTCUSDT",1725417767627,[[56687.9,23.358],[56687.8,0.006],[56687.4,0.345],[56687.1,0.177],[56687.0,0.002]],[[56688.0,0.32],[56690.0,0.012],[56690.5,0.002],[56690.8,0.006],[56691.0,0.012]]]
["binance-futures","BTCUSDT",1725417808407,[[56686.6,24.664],[56686.5,0.014],[56686.0,0.002],[56685.9,0.012],[56685.7,0.177]],[[56686.7,3.968],[56687.0,0.002],[56688.0,0.201],[56688.3,0.002],[56688.5,0.003]]]
["binance-futures","BTCUSDT",1725417850642,[[56687.2,3.682],[56687.0,0.002],[56686.5,0.005],[56686.0,0.225],[56685.1,0.094]],[[56687.3,7.001],[56688.0,0.002],[56688.1,0.1],[56688.2,1.136],[56689.7,0.198]]]
["binance-futures","BTCUSDT",1725417910912,[[56656.2,4.651],[56656.1,0.097],[56655.9,0.004],[56655.5,0.005],[56655.4,0.183]],[[56656.3,3.55],[56656.9,1.43],[56657.1,0.143],[56657.3,0.572],[56657.4,0.004]]]
["binance-futures","BTCUSDT",1725417935173,[[56651.3,4.097],[56651.1,0.121],[56651.0,0.002],[56650.8,0.006],[56650.6,0.011]],[[56651.4,4.49],[56651.5,0.342],[56651.6,0.085],[56651.7,0.004],[56652.0,0.002]]]
["binance-futures","BTCUSDT",1725417978185,[[56685.7,0.047],[56685.0,0.007],[56684.7,0.193],[56683.0,0.006],[56682.6,0.673]],[[56685.8,21.362],[56685.9,0.059],[56686.0,0.735],[56686.1,0.073],[56686.5,0.5]]]
["binance-futures","BTCUSDT",1725418045396,[[56718.0,0.016],[56717.0,0.114],[56716.0,0.002],[56715.3,0.056],[56715.0,0.002]],[[56718.1,20.07],[56718.2,2.349],[56718.4,0.398],[56718.6,0.168],[56718.7,0.036]]]
["binance-futures","BTCUSDT",1725418060181,[[56742.5,1.043],[56742.0,0.002],[56741.3,0.002],[56741.1,0.191],[56740.1,0.038]],[[56742.6,6.595],[56742.9,0.177],[56743.0,0.002],[56743.1,0.01],[56743.2,0.002]]]
["binance-futures","BTCUSDT",1725418100526,[[56696.2,26.65],[56696.0,0.002],[56695.9,0.737],[56695.6,0.024],[56695.5,0.177]],[[56696.3,0.595],[56698.0,0.002],[56698.3,0.007],[56698.7,0.008],[56699.1,0.87]]]
["binance-futures","BTCUSDT",1725418159081,[[56682.4,3.798],[56682.3,0.035],[56681.3,1.055],[56680.1,0.201]],[[56682.5,13.094],[56682.6,0.953],[56683.0,0.002],[56684.0,0.012],[56684.9,0.177]]]
["binance-futures","BTCUSDT",1725418228385,[[56648.7,0.518],[56648.0,0.007],[56644.0,0.004],[56642.8,0.002],[56642.7,0.352]],[[56648.8,13.133],[56648.9,0.313],[56649.0,0.179],[56649.5,0.054],[56649.7,0.003]]]
["binance-futures","BTCUSDT",1725418256967,[[56714.9,11.434],[56714.8,0.636],[56714.6,0.359],[56714.5,0.179]],[[56715.0,3.848],[56715.4,0.267],[56715.5,0.004],[56715.7,0.004],[56716.4,0.002]]]
["binance-futures","BTCUSDT",1725418308129,[[56716.1,6.159],[56716.0,0.179],[56715.5,0.342],[56715.0,0.102],[56714.9,0.251]],[[56716.2,6.195],[56716.9,0.005],[56717.0,0.002],[56717.5,0.39],[56722.6,1.669]]]
["binance-futures","BTCUSDT",1725418349167,[[56687.1,4.933],[56687.0,0.002],[56686.9,0.177],[56686.4,0.005],[56686.0,0.217]],[[56687.2,3.552],[56688.0,0.063],[56688.1,0.179],[56688.4,0.002],[56689.9,0.049]]]
["binance-futures","BTCUSDT",1725418370757,[[56678.1,8.416],[56678.0,0.179],[56677.4,0.005],[56677.0,0.004],[56676.9,0.002]],[[56678.2,1.515],[56678.5,0.012],[56678.8,0.002],[56679.0,0.002],[56679.2,0.012]]]
["binance-futures","BTCUSDT",1725418434605,[[56684.0,3.419],[56683.3,0.173],[56683.2,0.025],[56683.0,0.002],[56663.0,0.056]],[[56684.1,3.908],[56684.7,0.808],[56685.0,0.002],[56685.1,0.002],[56686.0,0.002]]]
["binance-futures","BTCUSDT",1725418473166,[[56699.2,9.655],[56699.1,0.002],[56699.0,0.002],[56698.9,0.165],[56698.8,0.348]],[[56699.3,0.581],[56701.2,0.156],[56701.3,0.172],[56701.4,0.003],[56701.6,0.006]]]
["binance-futures","BTCUSDT",1725418518074,[[56670.2,1.132],[56670.1,0.002],[56670.0,0.002],[56669.7,0.002],[56669.0,0.004]],[[56670.3,6.662],[56670.9,1.228],[56671.0,0.004],[56671.2,0.002],[56671.5,0.002]]]
["binance-futures","BTCUSDT",1725418560167,[[56639.1,3.541],[56638.9,0.002],[56638.8,0.002],[56638.7,0.002],[56637.7,0.023]],[[56639.2,5.763],[56639.3,0.012],[56639.7,0.02],[56639.8,0.012],[56640.0,0.084]]]
["binance-futures","BTCUSDT",1725418605936,[[56675.1,1.941],[56675.0,0.258],[56674.9,18.411],[56674.8,9.126],[56674.7,0.002]],[[56675.5,0.008],[56676.2,0.006],[56676.6,0.168],[56677.2,0.002],[56677.5,0.012]]]
["binance-futures","BTCUSDT",1725418644853,[[56650.0,0.316],[56649.3,0.005],[56648.0,0.002],[56645.0,0.365],[56644.9,0.1]],[[56650.1,22.369],[56650.2,0.061],[56650.3,0.875],[56650.4,0.004],[56650.8,0.002]]]
["binance-futures","BTCUSDT",1725418690954,[[56640.9,11.771],[56640.8,2.662],[56640.7,0.003],[56640.6,0.35],[56640.4,0.036]],[[56641.0,0.175],[56644.0,0.002],[56644.9,0.332],[56645.3,0.004],[56646.6,0.095]]]
["binance-futures","BTCUSDT",1725418727240,[[56618.2,7.164],[56618.0,0.002],[56617.9,0.102],[56617.0,0.009],[56616.4,0.02]],[[56618.3,1.879],[56618.7,0.004],[56619.5,0.002],[56619.9,0.145],[56620.0,0.002]]]
["binance-futures","BTCUSDT",1725418768713,[[56633.8,2.066],[56633.1,0.005],[56631.4,0.002],[56631.2,0.017],[56629.8,0.022]],[[56633.9,29.759],[56634.0,0.292],[56634.1,0.508],[56634.2,0.002],[56634.7,0.04]]]
["binance-futures","BTCUSDT",1725418822110,[[56584.7,19.825],[56584.6,0.565],[56584.5,0.01],[56584.0,0.007],[56583.6,0.008]],[[56584.8,0.304],[56585.0,0.163],[56586.0,0.004],[56587.0,0.145],[56588.0,0.107]]]
["binance-futures","BTCUSDT",1725418888856,[[56645.6,6.559],[56645.3,0.007],[56645.0,0.002],[56644.6,0.177]],[[56645.7,3.512],[56646.8,0.177],[56647.4,0.126],[56647.7,0.159],[56649.1,0.034]]]
["binance-futures","BTCUSDT",1725418931976,[[56657.5,3.645],[56657.2,0.078],[56657.0,0.09],[56656.9,0.041],[56656.8,0.005]],[[56657.6,4.136],[56658.0,0.18],[56658.6,0.177],[56658.7,0.35],[56662.1,0.355]]]
["binance-futures","BTCUSDT",1725418950451,[[56658.7,9.044],[56658.4,14.489],[56658.3,0.574],[56658.2,0.004],[56658.0,0.007]],[[56658.8,0.161],[56659.0,0.01],[56659.2,0.04],[56659.3,0.04],[56659.6,0.168]]]
["binance-futures","BTCUSDT",1725419014344,[[56696.9,20.401],[56696.8,0.267],[56696.7,0.08],[56696.0,0.159],[56695.9,0.003]],[[56697.0,0.501],[56697.1,0.017],[56697.7,0.212],[56698.1,0.165],[56698.2,0.003]]]
["binance-futures","BTCUSDT",1725419032508,[[56714.0,31.802],[56713.9,8.205],[56713.8,6.158],[56713.6,0.33],[56713.3,0.047]],[[56714.1,0.13],[56714.3,0.002],[56714.7,0.155],[56715.8,0.003],[56716.4,0.131]]]
["binance-futures","BTCUSDT",1725419090046,[[56760.5,5.084],[56760.1,0.343],[56760.0,0.002],[56759.9,0.996],[56759.8,0.966]],[[56760.6,1.26],[56760.8,0.255],[56760.9,0.002],[56761.0,0.002],[56761.1,0.171]]]
["binance-futures","BTCUSDT",1725419129643,[[56719.9,3.006],[56719.0,0.354],[56717.2,0.002],[56717.1,0.003],[56716.5,0.002]],[[56720.0,11.444],[56720.1,0.489],[56720.2,1.83],[56720.7,0.005],[56721.0,0.215]]]
["binance-futures","BTCUSDT",1725419154991,[[56739.9,1.409],[56739.0,0.002],[56738.7,0.002],[56738.4,0.209],[56738.3,0.248]],[[56740.0,9.154],[56740.1,0.062],[56740.2,0.177],[56740.6,0.054],[56740.7,0.005]]]
["binance-futures","BTCUSDT",1725419207161,[[56697.3,33.536],[56697.2,0.002],[56697.0,0.08],[56696.9,2.066],[56696.8,0.253]],[[56697.4,0.618],[56697.5,0.471],[56699.0,0.002],[56699.3,0.008],[56700.0,0.349]]]
["binance-futures","BTCUSDT",1725419233406,[[56697.3,11.34],[56697.2,0.005],[56696.8,0.01],[56696.6,0.251],[56696.5,0.215]],[[56697.4,0.975],[56698.0,0.01],[56698.1,0.005],[56698.6,0.002],[56699.0,0.002]]]
["binance-futures","BTCUSDT",1725419287869,[[56700.2,20.199],[56700.1,0.002],[56700.0,0.002],[56699.8,0.002],[56699.5,0.002]],[[56700.3,4.381],[56701.0,0.012],[56701.5,0.358],[56702.0,0.015],[56702.5,0.002]]]
["binance-futures","BTCUSDT",1725419328875,[[56733.8,4.025],[56733.5,0.006],[56733.3,0.006],[56732.0,0.094],[56731.9,0.022]],[[56733.9,5.544],[56734.0,0.002],[56734.6,0.015],[56734.8,0.172],[56735.5,0.002]]]
["binance-futures","BTCUSDT",1725419361119,[[56760.4,13.185],[56760.3,0.122],[56760.0,0.002],[56758.9,0.041],[56757.9,0.005]],[[56760.5,1.855],[56760.7,0.146],[56761.6,0.002],[56762.6,0.004],[56762.8,0.008]]]
["binance-futures","BTCUSDT",1725419406030,[[56758.2,3.426],[56758.0,0.002],[56757.9,0.003],[56757.8,0.006],[56757.0,0.002]],[[56758.3,4.668],[56759.5,0.071],[56760.0,0.002],[56760.6,0.612],[56760.7,0.04]]]
["binance-futures","BTCUSDT",1725419445872,[[56764.0,12.666],[56763.9,1.407],[56763.8,0.002],[56763.1,0.084],[56763.0,0.37]],[[56764.1,0.92],[56764.3,0.5],[56764.8,0.005],[56765.1,0.1],[56766.0,0.013]]]
["binance-futures","BTCUSDT",1725419485794,[[56712.3,2.858],[56712.1,3.707],[56712.0,0.788],[56711.9,1.179],[56711.6,0.519]],[[56714.3,0.002],[56715.1,0.228],[56715.9,0.164],[56716.0,0.002],[56716.4,0.002]]]
["binance-futures","BTCUSDT",1725419524388,[[56764.0,22.225],[56763.9,0.576],[56763.8,0.002],[56763.6,1.461],[56763.1,0.944]],[[56764.1,20.317],[56764.2,0.017],[56765.0,0.434],[56765.3,0.004],[56767.0,0.004]]]
["binance-futures","BTCUSDT",1725419563241,[[56781.6,4.978],[56781.0,0.005],[56780.0,0.012],[56779.5,0.257],[56779.4,0.352]],[[56781.7,7.789],[56781.8,0.003],[56782.0,0.002],[56782.1,0.022],[56782.4,0.005]]]
["binance-futures","BTCUSDT",1725419644947,[[56715.0,8.139],[56714.9,0.812],[56714.0,0.006],[56713.5,5.154],[56713.4,0.054]],[[56715.1,7.844],[56716.3,0.002],[56716.4,0.006],[56717.0,0.012],[56717.5,0.213]]]
["binance-futures","BTCUSDT",1725419686258,[[56712.9,30.18],[56712.8,0.092],[56712.7,0.008],[56712.2,0.005],[56712.0,0.084]],[[56713.0,0.052],[56713.2,0.144],[56714.0,0.002],[56715.0,0.002],[56715.4,0.021]]]
["binance-futures","BTCUSDT",1725419692955,[[56720.9,16.515],[56720.8,2.155],[56720.7,0.171],[56720.6,0.147],[56720.5,1.099]],[[56721.0,0.087],[56721.7,0.005],[56722.0,0.012],[56724.3,0.936],[56724.8,0.003]]]
["binance-futures","BTCUSDT",1725419766291,[[56704.3,13.623],[56704.2,0.012],[56704.0,0.002],[56703.8,0.012],[56703.7,0.04]],[[56704.4,10.459],[56704.5,0.042],[56705.0,0.002],[56705.2,0.143],[56706.7,0.145]]]
["binance-futures","BTCUSDT",1725419817368,[[56717.3,28.756],[56717.2,0.004],[56717.0,0.004],[56716.9,2.027],[56716.8,0.657]],[[56717.4,0.142],[56718.1,0.005],[56718.6,0.002],[56718.9,0.299],[56719.9,0.29]]]
["binance-futures","BTCUSDT",1725419848920,[[56765.7,7.389],[56764.5,0.002],[56764.4,0.177],[56764.2,0.086],[56763.5,0.003]],[[56765.8,4.135],[56766.0,0.002],[56766.1,0.006],[56767.0,0.004],[56767.5,0.002]]]
["binance-futures","BTCUSDT",1725419890942,[[56747.1,16.69],[56747.0,0.011],[56746.9,0.244],[56746.1,0.047],[56746.0,0.012]],[[56747.2,1.993],[56747.6,0.002],[56748.9,0.01],[56749.0,0.004],[56750.1,0.002]]]
["binance-futures","BTCUSDT",1725419950776,[[56766.1,1.68],[56766.0,0.002],[56765.0,0.002],[56764.6,0.061],[56764.5,0.136]],[[56766.2,6.576],[56766.3,0.062],[56766.4,0.42],[56766.5,0.071],[56766.6,0.105]]]
["binance-futures","BTCUSDT",1725419974208,[[56778.9,9.976],[56778.8,0.005],[56778.5,0.177],[56778.2,0.135],[56778.0,0.002]],[[56779.0,2.6],[56779.7,0.088],[56779.8,0.047],[56780.5,0.142],[56782.0,0.046]]]
["binance-futures","BTCUSDT",1725420018749,[[56785.4,11.115],[56785.3,0.008],[56785.0,2.549],[56784.9,0.183],[56784.4,2.758]],[[56785.5,4.24],[56785.7,0.005],[56785.9,0.04],[56786.0,0.044],[56787.4,0.177]]]
["binance-futures","BTCUSDT",1725420082856,[[56765.2,13.556],[56765.1,0.006],[56764.7,0.005],[56764.5,0.016],[56764.4,0.067]],[[56765.3,1.317],[56765.5,0.017],[56768.0,0.004],[56770.0,0.287],[56770.1,0.142]]]
["binance-futures","BTCUSDT",1725420100173,[[56769.7,26.363],[56769.6,0.013],[56769.5,0.006],[56769.4,0.269],[56769.3,0.002]],[[56769.8,6.018],[56770.2,0.002],[56770.9,0.177],[56771.0,0.012],[56772.0,0.012]]]
["binance-futures","BTCUSDT",1725420164330,[[56720.2,6.722],[56718.8,0.13],[56718.3,0.002],[56718.1,0.004],[56717.9,0.585]],[[56720.3,9.036],[56720.4,0.002],[56721.0,0.002],[56721.4,0.677],[56731.3,0.064]]]
["binance-futures","BTCUSDT",1725420180907,[[56715.4,8.09],[56715.3,0.474],[56715.0,0.05],[56714.9,0.13],[56714.6,0.043]],[[56715.5,2.335],[56715.6,0.004],[56716.0,0.002],[56717.0,0.012],[56719.1,0.47]]]
["binance-futures","BTCUSDT",1725420225827,[[56730.1,19.485],[56730.0,0.01],[56729.9,0.002],[56729.0,0.002],[56728.1,0.159]],[[56730.2,6.68],[56730.9,0.003],[56731.0,0.002],[56731.5,0.22],[56731.6,0.329]]]
["binance-futures","BTCUSDT",1725420305360,[[56762.7,0.226],[56762.1,0.039],[56762.0,0.002],[56761.5,0.002],[56758.8,0.004]],[[56762.8,12.741],[56762.9,0.023],[56763.0,0.059],[56763.1,0.011],[56763.2,0.115]]]
["binance-futures","BTCUSDT",1725420313478,[[56753.7,1.826],[56753.0,0.031],[56752.9,0.006],[56748.0,0.002],[56747.8,0.385]],[[56753.8,21.693],[56753.9,0.132],[56754.0,0.004],[56755.9,0.097],[56756.2,0.187]]]
["binance-futures","BTCUSDT",1725420390763,[[56776.9,11.742],[56776.8,0.005],[56776.2,0.002],[56776.1,0.003],[56776.0,0.189]],[[56777.0,0.303],[56777.5,0.008],[56777.6,0.003],[56777.7,0.035],[56778.0,0.002]]]
["binance-futures","BTCUSDT",1725420401632,[[56770.7,6.366],[56770.5,0.073],[56770.0,0.096],[56768.6,0.004],[56766.1,0.162]],[[56770.8,1.334],[56771.0,0.002],[56771.5,0.005],[56772.0,0.002],[56772.6,0.34]]]
["binance-futures","BTCUSDT",1725420488007,[[56789.6,27.579],[56789.5,0.002],[56789.4,0.139],[56789.2,0.121],[56789.0,0.002]],[[56789.7,11.698],[56789.8,0.002],[56790.0,86.716],[56790.2,0.097],[56790.9,0.002]]]
["binance-futures","BTCUSDT",1725420529918,[[56780.4,8.274],[56780.1,0.14],[56780.0,0.002],[56779.9,0.273],[56779.3,0.08]],[[56780.5,0.54],[56781.2,0.005],[56781.6,0.134],[56781.9,0.007],[56782.0,0.084]]]
["binance-futures","BTCUSDT",1725420578554,[[56789.9,26.338],[56789.8,0.133],[56789.7,0.148],[56789.6,0.002],[56789.5,0.014]],[[56790.0,97.164],[56790.1,0.006],[56790.2,0.006],[56790.3,0.006],[56790.5,0.029]]]
["binance-futures","BTCUSDT",1725420622668,[[56783.5,15.134],[56783.4,0.007],[56783.0,0.002],[56782.6,0.006],[56782.3,0.002]],[[56783.6,13.746],[56783.7,0.004],[56784.0,0.002],[56784.1,0.042],[56784.3,0.13]]]
["binance-futures","BTCUSDT",1725420668139,[[56786.2,0.111],[56786.1,0.002],[56786.0,0.002],[56785.7,0.008],[56785.0,0.012]],[[56786.3,11.456],[56786.4,0.002],[56786.6,0.132],[56786.7,0.002],[56787.0,0.007]]]
["binance-futures","BTCUSDT",1725420705482,[[56763.4,0.05],[56763.0,0.002],[56762.2,0.018],[56762.1,0.142],[56762.0,0.002]],[[56763.5,1.118],[56763.9,1.916],[56764.0,10.706],[56764.1,0.004],[56764.3,0.198]]]
["binance-futures","BTCUSDT",1725420755224,[[56767.2,0.179],[56767.0,0.002],[56766.6,0.114],[56766.0,0.002],[56764.1,0.177]],[[56767.3,15.613],[56767.4,0.006],[56767.5,0.069],[56767.8,0.359],[56768.8,0.115]]]
["binance-futures","BTCUSDT",1725420793017,[[56773.5,29.858],[56773.4,0.002],[56773.2,0.09],[56773.1,0.113],[56773.0,0.002]],[[56773.6,0.481],[56774.0,0.002],[56775.9,0.113],[56776.4,0.177],[56777.0,0.214]]]
["binance-futures","BTCUSDT",1725420840456,[[56770.7,1.897],[56770.6,0.002],[56770.0,0.002],[56769.4,0.345],[56769.1,0.006]],[[56770.8,13.175],[56770.9,0.002],[56771.0,0.198],[56772.0,0.012],[56772.1,0.002]]]
["binance-futures","BTCUSDT",1725420902139,[[56768.8,0.203],[56768.3,0.065],[56766.0,0.002],[56765.5,0.002],[56765.2,0.346]],[[56768.9,30.596],[56769.0,0.131],[56769.1,1.257],[56769.2,0.109],[56769.3,0.002]]]
["binance-futures","BTCUSDT",1725420932406,[],[[56812.0,2.341],[56812.1,4.717],[56812.2,13.279],[56812.3,13.265],[56812.7,0.18]]]
["binance-futures","BTCUSDT",1725420984409,[[56748.7,2.293],[56748.0,0.007],[56747.6,0.067],[56745.5,0.14],[56743.1,0.489]],[[56748.8,10.878],[56748.9,0.003],[56749.0,0.002],[56749.6,0.002],[56749.7,0.003]]]
["binance-futures","BTCUSDT",1725421017322,[[56750.0,0.109],[56749.0,0.002],[56748.8,0.185],[56748.7,0.046],[56748.0,0.002]],[[56750.1,26.04],[56750.2,0.007],[56750.7,0.644],[56750.8,0.005],[56751.0,0.012]]]
["binance-futures","BTCUSDT",1725421055086,[[56717.5,9.8],[56717.4,0.002],[56717.3,0.002],[56717.0,0.002],[56716.8,0.005]],[[56717.6,8.642],[56717.7,0.002],[56717.8,0.01],[56717.9,0.022],[56718.0,0.002]]]
["binance-futures","BTCUSDT",1725421115247,[[56710.0,8.781],[56709.3,0.005],[56709.0,0.003],[56708.6,0.002],[56708.1,0.226]],[[56710.1,0.838],[56710.2,2.813],[56710.3,0.004],[56710.4,0.088],[56710.5,0.018]]]
["binance-futures","BTCUSDT",1725421134731,[[56719.9,0.139],[56719.6,0.111],[56719.2,0.005],[56719.0,0.002],[56717.0,0.002]],[[56720.0,9.699],[56720.6,0.015],[56720.9,0.06],[56721.0,0.23],[56721.2,0.347]]]
["binance-futures","BTCUSDT",1725421222396,[[56732.9,11.505],[56732.8,0.004],[56732.2,0.005],[56732.0,0.002],[56731.8,0.008]],[[56733.0,3.449],[56734.1,0.02],[56734.8,0.002],[56734.9,0.139],[56735.0,0.014]]]
["binance-futures","BTCUSDT",1725421247805,[[56746.0,7.422],[56745.6,0.177],[56745.1,0.05],[56742.0,0.224],[56741.6,0.184]],[[56746.1,0.311],[56746.3,0.04],[56746.4,0.04],[56747.0,0.002],[56747.2,0.002]]]
["binance-futures","BTCUSDT",1725421303130,[[56692.1,10.279],[56692.0,0.036],[56691.6,0.002],[56691.2,0.002],[56691.1,0.002]],[[56692.2,1.627],[56693.0,0.798],[56693.1,0.002],[56693.7,0.052],[56694.4,0.005]]]
["binance-futures","BTCUSDT",1725421328602,[[56693.8,6.525],[56693.6,0.177],[56693.1,0.005],[56692.6,0.002],[56692.1,0.015]],[[56693.9,12.386],[56694.0,0.123],[56694.1,0.435],[56694.2,0.01],[56695.0,0.379]]]
["binance-futures","BTCUSDT",1725421392154,[[56731.6,29.24],[56731.5,0.004],[56731.3,0.993],[56731.0,0.056],[56730.5,1.5]],[[56731.7,0.048],[56733.1,0.01],[56733.3,0.003],[56733.6,0.002],[56734.2,0.003]]]
["binance-futures","BTCUSDT",1725421433998,[[56714.0,3.468],[56713.9,0.374],[56713.8,0.004],[56713.6,0.3],[56713.5,0.002]],[[56714.1,7.028],[56714.2,0.004],[56714.3,0.003],[56714.4,0.002],[56714.8,0.117]]]
["binance-futures","BTCUSDT",1725421472481,[[56702.3,15.091],[56702.2,0.251],[56702.1,2.121],[56702.0,0.002],[56701.6,0.005]],[[56702.4,0.682],[56702.8,0.112],[56703.4,0.006],[56703.5,0.28],[56705.0,0.016]]]
["binance-futures","BTCUSDT",1725421522413,[[56722.1,9.262],[56722.0,0.349],[56721.1,0.006],[56720.9,0.08]],[[56722.2,0.276],[56722.3,1.0],[56723.7,0.001],[56724.1,0.128],[56726.5,0.406]]]
["binance-futures","BTCUSDT",1725421556497,[[56694.9,4.458],[56694.8,0.088],[56694.7,0.067],[56693.7,0.126],[56693.1,0.032]],[[56695.0,5.82],[56695.7,0.005],[56695.8,0.002],[56695.9,0.126],[56696.0,0.092]]]
["binance-futures","BTCUSDT",1725421610726,[[56679.4,6.783],[56679.3,0.002],[56678.5,0.119],[56678.1,0.17],[56678.0,0.004]],[[56679.5,12.489],[56679.6,0.006],[56679.7,0.002],[56679.9,0.274],[56680.0,0.111]]]
["binance-futures","BTCUSDT",1725421651323,[[56695.3,0.26],[56695.2,0.258],[56695.1,2.216],[56695.0,9.415],[56694.9,8.426]],[[56695.7,0.04],[56696.0,0.012],[56696.1,0.773],[56696.2,0.105],[56696.5,0.002]]]
["binance-futures","BTCUSDT",1725421695616,[[56687.4,2.884],[56687.3,0.004],[56686.2,0.002],[56686.0,0.002],[56684.9,0.113]],[[56687.5,14.92],[56687.6,0.12],[56688.0,0.005],[56688.1,0.324],[56688.2,0.009]]]
["binance-futures","BTCUSDT",1725421736892,[[56675.3,15.159],[56675.2,0.002],[56675.0,1.036],[56674.9,0.116],[56674.8,0.004]],[[56675.4,3.101],[56676.0,0.012],[56677.6,0.112],[56677.8,0.177],[56678.0,0.012]]]
["binance-futures","BTCUSDT",1725421780973,[[56711.6,7.877],[56711.5,0.725],[56711.1,0.177],[56711.0,0.012],[56710.5,0.219]],[[56711.7,3.7],[56712.0,0.181],[56712.2,0.006],[56712.4,0.005],[56713.5,0.164]]]
["binance-futures","BTCUSDT",1725421832664,[[56723.4,0.254],[56723.0,0.002],[56722.0,0.002],[56721.6,0.006],[56721.3,0.008]],[[56723.5,31.886],[56723.6,0.068],[56723.7,0.634],[56723.9,0.126],[56724.0,0.269]]]
["binance-futures","BTCUSDT",1725421867835,[[56699.1,6.207],[56699.0,0.002],[56698.9,0.072],[56698.8,0.183],[56698.6,0.028]],[[56699.2,5.823],[56699.3,0.026],[56699.5,0.006],[56699.7,0.006],[56700.0,0.297]]]
["binance-futures","BTCUSDT",1725421922069,[[56723.4,8.256],[56723.0,0.002],[56722.6,0.004],[56722.5,0.004],[56721.4,0.347]],[[56723.5,0.57],[56724.0,0.002],[56724.1,0.002],[56724.5,0.071],[56724.6,0.018]]]
["binance-futures","BTCUSDT",1725421956937,[[56750.8,13.434],[56750.7,0.004],[56750.0,0.012],[56749.9,0.002],[56749.6,0.002]],[[56750.9,8.41],[56751.1,0.002],[56751.3,0.42],[56751.5,0.108],[56751.7,0.151]]]
["binance-futures","BTCUSDT",1725422042160,[[56677.7,7.603],[56677.5,0.177],[56677.0,0.787],[56676.5,0.002],[56674.8,0.808]],[[56677.8,13.582],[56677.9,0.004],[56678.0,0.2],[56678.2,0.111],[56679.1,0.007]]]
["binance-futures","BTCUSDT",1725422056323,[[56676.2,12.064],[56676.1,0.011],[56676.0,0.002],[56675.6,0.022],[56675.0,0.099]],[[56676.3,6.723],[56676.6,0.108],[56677.2,0.313],[56677.4,0.224],[56677.5,0.002]]]
["binance-futures","BTCUSDT",1725422128319,[[56682.0,9.988],[56681.9,0.031],[56681.7,0.002],[56680.8,0.943],[56679.8,0.126]],[[56682.1,9.459],[56682.2,0.131],[56682.6,0.002],[56682.8,0.005],[56683.0,0.012]]]
["binance-futures","BTCUSDT",1725422143491,[[56678.7,23.368],[56678.6,0.006],[56678.5,0.002],[56678.0,0.002],[56675.4,0.002]],[[56678.8,0.361],[56679.0,0.002],[56680.0,0.012],[56680.2,0.004],[56681.2,0.084]]]
["binance-futures","BTCUSDT",1725422212089,[[56640.3,12.133],[56640.2,0.006],[56640.1,0.631],[56640.0,0.004],[56639.6,0.118]],[[56640.4,6.904],[56641.6,0.002],[56641.8,0.006],[56642.0,0.002],[56643.0,0.54]]]
["binance-futures","BTCUSDT",1725422249166,[[56639.0,7.353],[56638.0,0.002],[56637.6,0.142],[56637.0,0.002],[56636.7,0.003]],[[56639.1,5.045],[56639.5,0.049],[56639.6,0.004],[56639.8,0.036],[56639.9,0.37]]]
["binance-futures","BTCUSDT",1725422272472,[[56629.5,2.271],[56629.0,0.591],[56628.8,0.553],[56627.7,0.003],[56624.9,0.002]],[[56629.6,8.812],[56629.7,0.067],[56630.0,0.215],[56630.4,0.428],[56632.0,0.424]]]
["binance-futures","BTCUSDT",1725422333554,[[56634.5,10.45],[56634.4,0.002],[56634.3,0.3],[56634.1,0.033],[56634.0,0.202]],[[56634.6,1.446],[56635.0,0.002],[56635.2,0.374],[56635.3,0.369],[56638.0,0.065]]]
["binance-futures","BTCUSDT",1725422378209,[[56624.8,5.616],[56624.3,0.177],[56624.2,0.143],[56624.0,0.168]],[[56624.9,10.181],[56625.0,0.008],[56625.1,0.003],[56626.0,0.002],[56626.2,0.121]]]
["binance-futures","BTCUSDT",1725422410090,[[56621.2,9.032],[56621.0,0.002],[56620.9,0.087],[56620.7,0.006],[56620.2,0.103]],[[56621.3,1.919],[56622.0,0.002],[56622.1,0.091],[56622.2,0.01],[56622.5,0.002]]]
["binance-futures","BTCUSDT",1725422459649,[[56624.3,2.813],[56624.2,0.034],[56623.0,0.002],[56622.5,0.156],[56622.0,0.002]],[[56624.4,12.343],[56624.5,0.011],[56624.7,0.347],[56625.0,0.002],[56625.1,0.002]]]
["binance-futures","BTCUSDT",1725422489028,[[56606.8,0.126],[56606.7,0.003],[56606.0,0.178],[56605.6,0.02],[56605.0,0.002]],[[56607.7,8.144],[56607.8,13.452],[56607.9,8.177],[56608.0,1.123],[56608.2,0.121]]]
["binance-futures","BTCUSDT",1725422541176,[[56643.9,9.572],[56643.8,0.003],[56643.7,0.002],[56643.0,0.007],[56642.7,0.002]],[[56644.0,0.093],[56644.3,0.134],[56645.0,0.002],[56646.4,0.002],[56646.6,0.074]]]
["binance-futures","BTCUSDT",1725422580473,[[56657.9,19.161],[56657.8,0.002],[56657.4,0.304],[56657.1,2.079],[56657.0,0.004]],[[56658.0,0.302],[56658.6,0.11],[56658.7,0.011],[56658.9,0.123],[56659.0,0.122]]]
["binance-futures","BTCUSDT",1725422619636,[[56664.5,4.02],[56664.4,0.006],[56664.0,0.002],[56662.7,0.824],[56657.6,0.099]],[[56664.6,13.695],[56664.7,0.114],[56664.8,0.017],[56664.9,0.055],[56665.0,0.219]]]
["binance-futures","BTCUSDT",1725422664561,[[56659.9,29.725],[56659.8,0.029],[56659.7,0.002],[56659.6,0.231]],[[56660.0,78.585],[56660.1,0.006],[56661.0,0.002],[56662.5,0.002],[56663.4,0.019]]]
["binance-futures","BTCUSDT",1725422753253,[[56623.7,12.81],[56623.6,0.005],[56623.1,0.42],[56623.0,0.11],[56622.4,0.164]],[[56623.8,0.512],[56624.0,0.004],[56625.0,0.112],[56626.4,0.152],[56626.5,0.142]]]
["binance-futures","BTCUSDT",1725422755907,[[56635.9,15.219],[56635.5,0.002],[56635.2,0.054],[56635.0,0.002],[56629.2,0.366]],[[56636.0,0.949],[56636.9,0.157],[56637.0,0.225],[56637.5,0.008],[56638.3,0.108]]]
["binance-futures","BTCUSDT",1725422839454,[[56613.1,15.915],[56613.0,0.008],[56612.8,0.054],[56612.2,0.054],[56608.5,0.002]],[[56613.2,0.59],[56613.3,0.014],[56613.4,0.5],[56613.7,0.002],[56614.1,0.004]]]
["binance-futures","BTCUSDT",1725422884069,[[56668.0,15.019],[56667.9,0.007],[56667.6,0.076],[56666.8,0.002],[56666.0,0.088]],[[56668.1,6.583],[56668.6,0.01],[56668.8,0.005],[56669.0,0.002],[56669.4,0.002]]]
["binance-futures","BTCUSDT",1725422922290,[[56657.6,12.421],[56657.5,0.016],[56657.0,0.002],[56656.0,0.002]],[[56657.7,10.511],[56657.8,0.004],[56658.0,0.004],[56658.2,0.105],[56658.4,0.005]]]
["binance-futures","BTCUSDT",1725422966954,[[56647.4,1.432],[56647.3,0.004],[56647.2,0.03],[56647.0,0.002],[56646.9,0.023]],[[56647.5,14.222],[56647.6,0.074],[56648.0,0.259],[56648.1,0.156],[56649.1,0.35]]]
["binance-futures","BTCUSDT",1725423006333,[[56639.5,9.148],[56639.2,0.333],[56639.1,0.106],[56639.0,0.002],[56637.1,0.105]],[[56639.6,0.344],[56640.0,0.002],[56640.9,0.276],[56641.0,0.002],[56641.1,0.28]]]
["binance-futures","BTCUSDT",1725423047349,[[56650.0,2.091],[56649.9,0.029],[56649.4,0.104],[56648.8,0.002],[56648.1,0.096]],[[56650.1,12.997],[56650.2,0.087],[56650.3,0.5],[56650.5,0.126],[56651.2,0.018]]]
["binance-futures","BTCUSDT",1725423101869,[[56639.6,10.115],[56639.5,0.002],[56639.3,0.029],[56639.0,0.009],[56638.4,0.002]],[[56639.7,2.727],[56639.8,0.056],[56640.0,0.002],[56640.7,0.349],[56641.0,0.002]]]
["binance-futures","BTCUSDT",1725423132625,[[56648.1,2.668],[56648.0,0.002],[56647.0,0.002],[56645.3,0.002],[56645.2,0.015]],[[56648.2,9.512],[56648.3,0.184],[56649.0,0.002],[56649.1,0.08],[56651.5,0.128]]]
["binance-futures","BTCUSDT",1725423176338,[[56643.2,19.402],[56643.1,0.521],[56643.0,0.042],[56642.9,0.01],[56642.8,0.002]],[[56643.3,1.172],[56643.8,0.066],[56644.0,0.002],[56644.5,0.002],[56647.5,0.071]]]
["binance-futures","BTCUSDT",1725423241336,[[56657.8,1.529],[56657.0,0.043],[56656.8,0.101],[56655.1,0.177],[56655.0,0.353]],[[56657.9,23.193],[56658.0,0.009],[56658.1,1.335],[56658.6,0.005],[56658.9,0.101]]]
["binance-futures","BTCUSDT",1725423262776,[[56662.9,6.811],[56662.2,0.1],[56662.1,0.008],[56662.0,0.012],[56661.5,0.073]],[[56663.0,6.299],[56663.6,0.002],[56663.7,0.105],[56663.9,0.177],[56665.4,0.185]]]
["binance-futures","BTCUSDT",1725423326828,[[56647.3,7.11],[56647.2,0.002],[56647.0,0.002],[56646.4,0.017],[56646.1,0.099]],[[56647.4,5.975],[56647.9,0.099],[56648.3,0.039],[56649.0,0.004],[56650.1,0.213]]]
["binance-futures","BTCUSDT",1725423349442,[[56642.2,27.665],[56642.1,0.009],[56642.0,0.002],[56641.9,0.725],[56641.5,0.002]],[[56642.3,0.052],[56642.4,0.168],[56642.5,0.348],[56643.0,0.002],[56650.7,0.133]]]
["binance-futures","BTCUSDT",1725423390582,[[56646.3,0.914],[56646.0,0.002],[56645.8,0.098],[56642.9,0.139],[56641.4,0.006]],[[56646.4,10.059],[56647.0,2.185],[56647.1,2.19],[56647.2,0.359],[56647.5,0.213]]]
["binance-futures","BTCUSDT",1725423465342,[[56632.3,0.686],[56632.0,0.002],[56631.1,0.04],[56631.0,0.58],[56630.6,0.01]],[[56632.4,22.404],[56632.5,1.426],[56632.6,0.004],[56632.8,0.08],[56632.9,0.002]]]
["binance-futures","BTCUSDT",1725423481611,[[56626.1,0.761],[56625.7,0.097],[56625.0,0.054],[56624.8,0.004],[56624.0,0.002]],[[56626.2,25.845],[56626.3,0.011],[56626.4,0.183],[56626.8,0.988],[56627.0,0.004]]]
["binance-futures","BTCUSDT",1725423550954,[[56614.6,5.397],[56614.5,0.008],[56614.3,0.104],[56613.8,0.009],[56613.1,0.018]],[[56614.7,4.452],[56614.8,0.006],[56614.9,0.002],[56615.0,0.002],[56615.2,0.002]]]
["binance-futures","BTCUSDT",1725423612171,[[56609.0,3.332],[56608.5,0.096],[56608.0,0.885],[56607.9,0.004],[56607.6,0.352]],[[56609.1,6.113],[56609.2,0.004],[56609.3,0.002],[56610.0,0.089],[56610.3,0.002]]]
["binance-futures","BTCUSDT",1725423651539,[[56610.2,0.884],[56609.7,0.134],[56609.1,0.098],[56609.0,0.002]],[[56610.3,8.68],[56610.4,0.02],[56611.0,0.002],[56611.1,0.072],[56611.2,0.002]]]
["binance-futures","BTCUSDT",1725423684834,[[56585.3,5.915],[56585.0,0.002],[56584.5,0.217],[56583.6,0.957],[56582.5,0.813]],[[56585.4,12.358],[56585.5,0.006],[56586.9,0.206],[56587.0,0.002],[56587.1,0.179]]]
["binance-futures","BTCUSDT",1725423734934,[[56587.6,7.964],[56587.5,0.102],[56586.9,0.104],[56586.4,0.002],[56586.0,0.094]],[[56587.7,30.148],[56587.8,0.01],[56587.9,0.007],[56588.0,0.143],[56603.2,0.111]]]
["binance-futures","BTCUSDT",1725423773835,[[56594.1,0.304],[56594.0,0.004],[56593.6,0.03],[56593.0,0.002],[56592.6,0.225]],[[56594.2,19.554],[56594.3,0.002],[56594.4,1.367],[56594.6,0.664],[56595.0,0.002]]]
["binance-futures","BTCUSDT",1725423817032,[[56585.0,6.031],[56584.1,0.095],[56584.0,0.002],[56583.7,0.04],[56583.1,0.004]],[[56585.1,3.511],[56585.9,0.023],[56586.0,0.157],[56586.4,0.396],[56589.7,0.003]]]
["binance-futures","BTCUSDT",1725423856663,[[56581.0,29.849],[56580.9,0.107],[56580.8,0.004],[56580.3,0.189],[56579.9,1.423]],[[56581.1,0.108],[56581.2,0.005],[56581.9,0.004],[56582.0,0.31],[56582.3,0.002]]]
["binance-futures","BTCUSDT",1725423898571,[[56557.5,12.732],[56557.4,0.017],[56557.1,0.017],[56557.0,0.002],[56556.8,0.805]],[[56557.6,1.191],[56558.0,0.002],[56558.8,0.002],[56559.0,0.002],[56560.6,0.002]]]
["binance-futures","BTCUSDT",1725423940145,[[56585.9,27.298],[56585.8,0.012],[56585.7,0.002],[56585.5,0.209],[56585.1,0.327]],[[56586.0,0.273],[56587.0,0.002],[56588.0,0.102],[56589.0,0.002],[56589.9,0.076]]]
["binance-futures","BTCUSDT",1725423979205,[[56597.5,0.238],[56597.0,0.002],[56596.0,0.002],[56595.0,0.095],[56590.1,0.002]],[[56597.6,17.392],[56597.7,0.101],[56597.8,0.5],[56598.0,0.002],[56598.1,0.405]]]
["binance-futures","BTCUSDT",1725424031955,[[56566.3,8.092],[56566.2,0.04],[56565.3,0.034],[56565.2,0.123],[56564.2,0.04]],[[56566.4,3.545],[56566.5,0.028],[56566.6,0.093],[56567.0,0.002],[56567.1,0.62]]]
["binance-futures","BTCUSDT",1725424066905,[[56558.3,0.312],[56558.0,0.002],[56557.1,0.002],[56556.6,0.207]],[[56558.4,9.248],[56558.5,0.004],[56558.6,0.177],[56559.0,0.004],[56559.6,0.002]]]
["binance-futures","BTCUSDT",1725424111590,[[56537.4,5.773],[56537.3,0.275],[56536.6,0.214],[56536.5,0.251],[56536.3,0.169]],[[56537.5,5.11],[56537.7,0.5],[56537.8,0.005],[56538.0,0.002],[56538.7,1.49]]]
["binance-futures","BTCUSDT",1725424145897,[[56532.0,2.887],[56531.9,0.169],[56531.0,0.024],[56530.6,0.179],[56530.3,0.006]],[[56532.1,15.442],[56532.2,1.699],[56532.5,1.363],[56532.9,0.1],[56533.1,0.103]]]
["binance-futures","BTCUSDT",1725424185649,[[56532.8,6.54],[56532.1,0.808],[56532.0,0.307],[56531.2,0.002],[56531.0,0.014]],[[56532.9,4.702],[56533.0,0.102],[56533.6,0.002],[56534.2,0.093],[56535.0,0.014]]]
["binance-futures","BTCUSDT",1725424243861,[[56552.0,4.186],[56550.8,0.002],[56550.7,0.003],[56550.5,0.906],[56545.4,0.005]],[[56552.1,12.327],[56552.2,0.034],[56553.0,0.002],[56553.2,0.407],[56553.3,0.002]]]
["binance-futures","BTCUSDT",1725424270404,[[56547.5,6.653],[56547.4,0.003],[56547.1,0.624],[56547.0,1.0],[56546.7,0.112]],[[56547.6,1.02],[56548.0,0.002],[56548.6,0.007],[56548.7,0.002],[56549.5,0.002]]]
["binance-futures","BTCUSDT",1725424354091,[[56569.8,4.113],[56569.7,0.204],[56569.0,0.078],[56568.9,0.002],[56568.6,0.187]],[[56569.9,18.754],[56570.0,0.01],[56570.1,0.306],[56570.3,0.651],[56572.2,0.08]]]
["binance-futures","BTCUSDT",1725424378236,[[56579.9,1.412],[56579.5,0.168],[56579.0,0.005],[56578.8,0.01],[56578.7,0.002]],[[56580.0,14.462],[56580.1,0.011],[56580.6,0.003],[56580.7,0.318],[56581.1,0.003]]]
["binance-futures","BTCUSDT",1725424443982,[[56586.2,0.683],[56586.0,0.002],[56585.2,0.026],[56585.0,0.031],[56582.2,0.134]],[[56586.3,8.674],[56586.5,0.026],[56586.6,0.523],[56587.0,0.002],[56587.3,0.008]]]
["binance-futures","BTCUSDT",1725424463618,[[56599.9,4.756],[56599.5,0.352],[56599.4,0.18],[56599.0,0.012],[56598.7,0.004]],[[56600.0,1.102],[56600.2,0.381],[56600.6,0.002],[56601.0,0.384],[56601.1,0.168]]]
["binance-futures","BTCUSDT",1725424526184,[[56614.0,17.839],[56613.9,0.594],[56613.6,0.407],[56613.5,0.004],[56613.3,0.002]],[[56614.1,0.619],[56614.4,0.17],[56614.7,0.017],[56614.9,0.074],[56615.6,0.005]]]
["binance-futures","BTCUSDT",1725424566642,[[56615.6,3.867],[56615.0,0.074],[56614.3,5.523]],[[56615.7,6.784],[56616.0,0.066],[56617.2,0.356],[56617.4,0.088],[56618.2,0.071]]]
["binance-futures","BTCUSDT",1725424599306,[[56623.0,19.452],[56622.9,0.012],[56622.6,0.09],[56622.1,1.544]],[[56623.1,1.804],[56624.0,0.002],[56624.9,0.081],[56625.6,0.21],[56625.7,0.002]]]
["binance-futures","BTCUSDT",1725424654787,[[56591.6,17.482],[56591.5,0.008],[56591.4,0.08],[56591.0,0.004],[56590.9,1.853]],[[56591.7,1.223],[56592.5,0.006],[56592.9,0.002],[56593.0,0.002],[56593.5,0.006]]]
["binance-futures","BTCUSDT",1725424682484,[[56596.3,5.07],[56596.0,0.055],[56595.1,0.002],[56595.0,0.297],[56594.9,0.007]],[[56596.4,6.27],[56597.2,0.076],[56597.3,0.157],[56597.4,0.006],[56597.6,0.002]]]
["binance-futures","BTCUSDT",1725424738025,[[56630.3,1.027],[56630.0,0.054],[56629.9,0.536],[56629.1,0.002],[56628.4,0.002]],[[56630.4,15.144],[56630.5,0.002],[56630.7,0.002],[56630.8,0.17],[56630.9,0.258]]]
["binance-futures","BTCUSDT",1725424778113,[[56646.5,7.484],[56646.0,0.002],[56645.9,0.127],[56645.8,0.14],[56645.2,0.218]],[[56646.6,0.142],[56647.0,0.04],[56649.0,0.082],[56649.9,0.087],[56653.5,0.356]]]
["binance-futures","BTCUSDT",1725424817742,[[56646.9,14.38],[56646.8,0.006],[56646.2,0.003],[56646.0,0.002],[56644.8,0.146]],[[56647.0,12.518],[56647.1,0.067],[56647.8,0.087],[56648.0,0.004],[56648.3,0.006]]]
["binance-futures","BTCUSDT",1725424867345,[[56640.0,0.315],[56639.2,0.086],[56638.4,0.004],[56637.3,0.043],[56625.2,0.195]],[[56640.1,9.487],[56640.2,0.071],[56640.4,0.062],[56640.9,0.086],[56641.9,0.337]]]
["binance-futures","BTCUSDT",1725424911520,[[56654.9,10.74],[56654.8,0.006],[56654.7,1.107],[56654.0,0.28],[56653.8,0.008]],[[56655.0,6.988],[56655.1,0.177],[56655.3,0.007],[56655.7,0.003],[56658.0,0.226]]]
["binance-futures","BTCUSDT",1725424962185,[[56640.0,11.522],[56639.9,0.258],[56639.7,0.002],[56637.2,0.029],[56636.3,0.727]],[[56640.1,1.899],[56640.2,0.01],[56640.3,0.011],[56640.4,0.013],[56640.5,0.012]]]
["binance-futures","BTCUSDT",1725425004417,[[56643.1,6.205],[56643.0,0.002],[56642.0,0.002],[56640.9,0.057],[56640.6,0.004]],[[56643.2,12.353],[56643.3,0.005],[56644.0,0.391],[56645.3,0.145],[56647.0,0.431]]]
["binance-futures","BTCUSDT",1725425052104,[[56643.7,10.091],[56643.6,0.004],[56643.5,0.028],[56643.0,0.012],[56642.9,0.177]],[[56643.8,8.396],[56643.9,0.002],[56644.0,0.002],[56644.2,0.083],[56645.0,0.002]]]
["binance-futures","BTCUSDT",1725425095030,[[56639.9,7.42],[56639.7,1.535],[56639.0,0.002],[56637.9,0.177],[56637.1,0.022]],[[56640.0,7.453],[56640.1,0.009],[56640.3,0.002],[56640.9,0.186],[56641.0,0.002]]]
["binance-futures","BTCUSDT",1725425183379,[[56603.2,2.394],[56600.8,0.099],[56600.4,0.171],[56600.0,4.155],[56599.6,0.136]],[[56603.3,21.728],[56603.4,0.01],[56603.7,0.081],[56604.0,0.321],[56604.1,0.035]]]
["binance-futures","BTCUSDT",1725425193364,[[56600.0,4.962],[56599.9,0.027],[56599.8,0.03],[56599.1,0.002],[56599.0,0.622]],[[56600.1,6.817],[56600.4,0.003],[56600.5,1.583],[56601.2,0.102],[56602.6,0.347]]]
["binance-futures","BTCUSDT",1725425273540,[[56621.6,1.601],[56621.1,0.007],[56620.8,0.03],[56620.6,0.03],[56617.7,0.168]],[[56621.7,18.415],[56621.8,0.115],[56622.0,0.002],[56622.1,0.002],[56622.2,0.003]]]
["binance-futures","BTCUSDT",1725425281768,[[56617.8,1.463],[56617.6,0.029],[56617.5,0.008],[56617.0,0.002],[56616.0,0.217]],[[56617.9,27.645],[56618.0,0.002],[56618.1,0.082],[56618.2,0.259],[56618.5,0.069]]]
["binance-futures","BTCUSDT",1725425360454,[[56647.4,7.803],[56647.1,0.002],[56647.0,0.002],[56646.2,0.004],[56646.1,0.436]],[[56647.5,0.316],[56648.0,0.002],[56649.0,0.002],[56650.3,0.009],[56650.8,0.079]]]
["binance-futures","BTCUSDT",1725425404121,[[56670.9,7.086],[56670.6,0.044],[56670.3,0.177],[56670.1,0.079],[56670.0,0.002]],[[56671.0,0.116],[56671.4,0.006],[56672.0,0.002],[56672.9,0.036],[56673.0,0.229]]]
["binance-futures","BTCUSDT",1725425419119,[[56669.9,6.861],[56669.7,1.509],[56669.1,0.426],[56669.0,0.002],[56667.0,0.494]],[[56670.0,6.762],[56670.5,0.007],[56670.7,0.177],[56670.8,0.079],[56671.0,0.016]]]
["binance-futures","BTCUSDT",1725425487509,[[56663.9,5.368],[56663.1,0.422],[56663.0,1.251],[56662.9,0.004],[56662.7,0.002]],[[56664.0,0.229],[56664.7,0.005],[56665.0,0.002],[56665.1,0.002],[56667.4,0.002]]]
["binance-futures","BTCUSDT",1725425529134,[[56706.2,0.179],[56706.1,0.002],[56706.0,0.019],[56705.7,0.002],[56705.0,0.002]],[[56706.3,18.723],[56706.4,1.194],[56706.5,0.031],[56706.9,0.029],[56707.0,0.032]]]
["binance-futures","BTCUSDT",1725425555371,[[56703.5,3.356],[56703.1,0.016],[56703.0,0.08],[56702.9,0.1],[56702.0,0.002]],[[56703.6,8.137],[56704.0,0.179],[56704.3,0.005],[56704.9,0.888],[56705.0,0.002]]]
["binance-futures","BTCUSDT",1725425618508,[[56705.0,3.335],[56704.4,0.177],[56704.0,0.102],[56703.8,0.005],[56703.6,0.134]],[[56705.1,7.762],[56705.2,0.985],[56705.8,0.005],[56706.2,0.002],[56710.5,0.078]]]
["binance-futures","BTCUSDT",1725425688760,[[56696.4,0.538],[56696.0,0.093],[56695.8,0.002],[56695.6,1.0],[56653.7,0.032]],[[56696.5,13.606],[56696.6,0.006],[56696.7,0.003],[56697.0,0.742],[56697.1,0.002]]]
["binance-futures","BTCUSDT",1725425704528,[[56692.3,6.824],[56692.2,0.35],[56692.1,0.002],[56692.0,0.071],[56691.9,0.002]],[[56692.4,21.523],[56692.5,0.004],[56692.6,0.006],[56692.7,0.057],[56693.0,2.518]]]
["binance-futures","BTCUSDT",1725425745418,[[56673.1,12.51],[56673.0,0.504],[56672.9,0.004],[56672.4,0.003],[56672.2,0.126]],[[56673.2,0.337],[56674.0,0.078],[56675.0,8.41],[56682.4,0.038],[56683.7,0.066]]]
["binance-futures","BTCUSDT",1725425828543,[[56689.3,8.253],[56689.0,0.084],[56688.0,0.008],[56687.0,0.002],[56686.9,0.221]],[[56689.4,12.637],[56689.5,0.004],[56689.7,0.02],[56690.0,0.002],[56690.1,0.35]]]
["binance-futures","BTCUSDT",1725425836472,[[56677.6,7.379],[56677.5,0.389],[56676.6,0.156],[56676.0,0.002],[56675.9,0.017]],[[56677.7,6.808],[56677.8,0.012],[56678.0,0.002],[56678.1,0.942],[56679.0,0.002]]]
["binance-futures","BTCUSDT",1725425919554,[[56664.0,18.575],[56663.9,0.013],[56663.0,0.077],[56662.3,0.27],[56661.9,0.069]],[[56664.1,7.573],[56664.3,0.075],[56664.4,0.012],[56665.0,0.002],[56665.3,0.002]]]
["binance-futures","BTCUSDT",1725425927767,[[56664.0,19.421],[56663.9,0.013],[56663.0,0.077],[56662.9,0.02],[56661.5,0.241]],[[56664.1,4.32],[56664.3,0.5],[56664.4,0.012],[56664.8,0.075],[56665.3,0.002]]]
["binance-futures","BTCUSDT",1725426024459,[[56641.7,6.321],[56641.6,0.002],[56641.2,0.18],[56640.6,0.006],[56639.9,0.102]],[[56641.8,2.507],[56641.9,0.699],[56642.0,0.002],[56643.0,0.002],[56643.8,0.074]]]
["binance-futures","BTCUSDT",1725426061432,[[56630.0,8.672],[56629.9,0.4],[56629.8,0.077],[56629.4,0.006],[56629.3,0.003]],[[56630.1,6.237],[56630.7,0.01],[56631.0,0.002],[56631.1,0.043],[56631.3,0.002]]]
["binance-futures","BTCUSDT",1725426106024,[[56626.9,5.429],[56626.5,1.693],[56626.0,0.005],[56625.7,0.083],[56625.6,0.013]],[[56627.0,2.348],[56627.2,0.002],[56627.4,0.017],[56627.6,0.008],[56628.0,0.002]]]
["binance-futures","BTCUSDT",1725426143983,[[56615.1,2.539],[56614.1,0.105],[56612.5,0.213],[56612.3,0.003],[56611.0,0.002]],[[56615.2,7.809],[56615.4,0.182],[56615.7,2.197],[56616.0,0.073],[56618.0,0.013]]]
["binance-futures","BTCUSDT",1725426195688,[[56601.9,0.102],[56601.1,0.13],[56600.5,0.072],[56598.9,0.003],[56598.2,0.019]],[[56602.0,16.925],[56602.1,0.043],[56602.2,0.949],[56602.3,0.162],[56602.4,0.072]]]
["binance-futures","BTCUSDT",1725426234216,[[56592.1,0.096],[56592.0,0.015],[56591.3,0.072],[56589.1,0.679],[56588.8,0.189]],[[56592.2,20.16],[56592.3,1.271],[56592.4,0.003],[56592.5,2.724],[56597.0,0.004]]]
["binance-futures","BTCUSDT",1725426279290,[[56597.1,0.323],[56597.0,0.074],[56596.9,0.06],[56595.9,0.002],[56595.0,0.002]],[[56597.2,18.188],[56597.3,0.504],[56597.4,0.01],[56597.6,0.054],[56597.8,0.007]]]
["binance-futures","BTCUSDT",1725426314412,[[56584.0,5.989],[56583.8,0.257],[56583.6,0.07],[56583.0,0.002],[56582.8,0.041]],[[56584.1,3.27],[56584.2,0.194],[56584.4,0.002],[56584.5,0.007],[56585.3,0.002]]]
["binance-futures","BTCUSDT",1725426353542,[[56595.0,12.384],[56594.9,0.151],[56594.0,0.002],[56593.8,0.179],[56592.5,0.096]],[[56595.1,4.456],[56595.9,0.059],[56596.0,0.012],[56596.3,0.093],[56597.9,0.143]]]
["binance-futures","BTCUSDT",1725426412596,[[56558.0,0.779],[56557.8,0.05],[56557.6,0.002],[56557.5,0.003],[56557.3,0.011]],[[56558.1,13.167],[56558.2,0.518],[56558.3,0.002],[56558.4,0.349],[56558.5,0.002]]]
["binance-futures","BTCUSDT",1725426440508,[[56550.0,12.651],[56549.0,0.144],[56546.6,0.002],[56546.0,0.215],[56544.7,0.212]],[[56550.1,18.502],[56550.2,0.348],[56551.0,0.599],[56551.1,4.442],[56551.3,0.102]]]
["binance-futures","BTCUSDT",1725426493952,[[56558.0,35.044],[56557.9,0.338],[56557.8,3.088],[56557.7,1.789],[56557.1,0.792]],[[56558.1,0.157],[56558.2,0.047],[56559.0,0.005],[56559.5,0.003],[56560.5,0.004]]]
["binance-futures","BTCUSDT",1725426519441,[[56609.7,23.941],[56609.6,1.134],[56609.4,0.07],[56609.0,0.002],[56608.7,0.007]],[[56609.8,0.369],[56610.9,0.003],[56612.3,0.212],[56612.5,0.071],[56613.0,0.002]]]
["binance-futures","BTCUSDT",1725426561692,[[56578.0,20.352],[56577.9,0.1],[56577.8,0.007],[56577.5,0.847],[56575.2,0.055]],[[56578.1,0.182],[56578.7,0.002],[56579.0,0.002],[56579.4,0.002],[56579.5,0.075]]]
["binance-futures","BTCUSDT",1725426626847,[[56598.1,4.025],[56598.0,0.002],[56597.5,0.012],[56597.2,0.002],[56596.9,0.002]],[[56598.2,8.081],[56598.3,0.189],[56599.0,0.002],[56599.3,0.018],[56599.4,0.179]]]
["binance-futures","BTCUSDT",1725426646508,[[56604.8,3.131],[56604.3,0.012],[56602.7,0.227],[56602.3,0.177],[56602.0,0.267]],[[56604.9,18.846],[56605.0,0.685],[56605.1,0.002],[56605.5,0.02],[56606.0,0.002]]]
["binance-futures","BTCUSDT",1725426710715,[[56615.1,4.486],[56615.0,0.002],[56614.4,0.808],[56612.0,0.16],[56607.7,0.038]],[[56615.2,9.197],[56615.3,0.452],[56615.4,0.026],[56615.7,0.183],[56615.9,0.002]]]
["binance-futures","BTCUSDT",1725426778206,[[56577.6,8.164],[56577.5,0.002],[56577.3,0.005],[56576.7,0.069],[56576.3,0.003]],[[56577.7,1.677],[56577.8,0.052],[56578.0,0.002],[56579.9,0.19],[56580.1,0.223]]]
["binance-futures","BTCUSDT",1725426823416,[[56557.1,8.688],[56557.0,0.002],[56556.1,0.004],[56556.0,0.002],[56555.9,0.002]],[[56557.2,4.274],[56557.4,0.002],[56557.5,0.006],[56557.8,0.036],[56558.0,0.002]]]
["binance-futures","BTCUSDT",1725426852485,[[56555.1,6.07],[56555.0,0.063],[56554.9,1.218],[56554.5,0.177],[56552.1,0.102]],[[56555.2,7.191],[56555.6,0.177],[56555.9,0.041],[56556.3,0.226],[56556.4,0.002]]]
["binance-futures","BTCUSDT",1725426907797,[[56491.6,3.891],[56489.9,1.008],[56489.7,1.008],[56486.7,0.539],[56486.4,0.955]],[[56491.7,6.731],[56491.8,0.04],[56492.8,0.002],[56493.0,0.002],[56494.4,0.353]]]
["binance-futures","BTCUSDT",1725426946088,[[56459.4,7.185],[56459.0,0.045],[56458.7,0.045],[56458.5,0.996],[56458.4,0.054]],[[56459.5,0.684],[56461.2,0.023],[56461.3,0.004],[56462.0,0.002],[56462.1,0.178]]]
["binance-futures","BTCUSDT",1725426977137,[[56499.9,1.264],[56499.8,0.009],[56499.0,0.098],[56498.7,0.002]],[[56500.0,252.512],[56500.1,0.016],[56500.2,0.006],[56500.3,0.008],[56500.4,0.207]]]
["binance-futures","BTCUSDT",1725427022733,[[56476.4,3.763],[56476.1,0.011],[56476.0,0.002],[56475.8,0.02],[56472.1,0.336]],[[56476.5,7.008],[56476.7,0.099],[56476.8,0.005],[56477.0,0.002],[56488.3,0.011]]]
["binance-futures","BTCUSDT",1725427058317,[[56493.1,5.348],[56493.0,0.237],[56492.9,0.002],[56492.0,0.002]],[[56493.2,1.405],[56493.4,0.089],[56493.8,0.013],[56494.0,0.207],[56494.2,0.042]]]
["binance-futures","BTCUSDT",1725427104113,[[56498.8,9.81],[56498.7,0.002],[56498.0,0.002],[56497.7,0.336],[56497.6,0.166]],[[56498.9,0.761],[56499.0,0.672],[56499.5,0.108],[56499.6,0.035],[56500.0,247.882]]]
["binance-futures","BTCUSDT",1725427146857,[[56487.4,6.204],[56486.5,0.292],[56486.2,0.002],[56485.5,0.002],[56485.0,1.004]],[[56487.5,2.53],[56487.8,0.059],[56488.0,0.002],[56488.2,0.349],[56488.7,0.002]]]
["binance-futures","BTCUSDT",1725427190041,[[56485.0,8.904],[56484.1,0.036],[56484.0,0.021],[56483.9,0.157],[56483.8,0.004]],[[56485.1,0.622],[56485.2,0.42],[56486.0,0.002],[56486.3,0.002],[56489.9,0.302]]]
["binance-futures","BTCUSDT",1725427229386,[[56473.5,0.241],[56471.5,0.014],[56471.3,0.002],[56471.0,0.002],[56470.4,0.002]],[[56473.6,18.669],[56473.7,0.002],[56474.0,0.004],[56474.3,0.054],[56474.4,0.676]]]
["binance-futures","BTCUSDT",1725427270748,[[56492.7,6.264],[56492.0,0.002],[56491.5,0.002],[56491.1,0.07],[56491.0,0.004]],[[56492.8,2.849],[56493.0,0.002],[56493.5,0.052],[56494.0,0.014],[56494.3,0.428]]]
["binance-futures","BTCUSDT",1725427308663,[[56470.8,3.331],[56470.7,0.035],[56470.1,0.101],[56470.0,0.358],[56468.8,0.076]],[[56470.9,5.007],[56471.0,0.06],[56471.3,0.003],[56471.6,0.178],[56471.8,0.083]]]
["binance-futures","BTCUSDT",1725427349502,[[56471.9,1.882],[56471.8,0.024],[56470.7,0.002],[56470.3,0.081],[56467.1,0.121]],[[56472.0,10.173],[56472.1,0.006],[56472.3,0.083],[56472.6,0.12],[56473.0,0.201]]]
["binance-futures","BTCUSDT",1725427402426,[[56476.0,6.293],[56475.9,0.002],[56475.0,0.002],[56474.9,2.013],[56474.8,0.002]],[[56476.1,4.848],[56476.8,0.002],[56477.4,0.002],[56477.5,0.351],[56477.7,0.647]]]
["binance-futures","BTCUSDT",1725427433258,[[56496.0,11.721],[56495.9,0.01],[56495.1,0.014],[56495.0,0.004],[56487.6,0.29]],[[56496.1,2.086],[56496.7,0.003],[56497.0,0.215],[56497.4,0.43],[56508.2,1.441]]]
["binance-futures","BTCUSDT",1725427473626,[[56440.0,7.658],[56438.1,0.144],[56438.0,0.084],[56437.5,0.213],[56436.4,0.702]],[[56440.1,5.517],[56440.2,0.708],[56440.5,0.354],[56441.0,0.002],[56441.1,0.309]]]
["binance-futures","BTCUSDT",1725427530462,[[56494.6,3.636],[56494.4,2.136],[56494.0,0.012],[56493.9,2.158],[56493.6,0.128]],[[56494.7,1.228],[56494.8,3.688],[56495.3,0.003],[56495.9,0.002],[56496.0,0.002]]]
["binance-futures","BTCUSDT",1725427596804,[[56521.1,3.363],[56521.0,0.002],[56520.9,0.016],[56520.7,0.176],[56519.9,0.002]],[[56521.2,12.761],[56521.3,0.004],[56521.4,0.177],[56521.5,0.071],[56522.0,0.084]]]
["binance-futures","BTCUSDT",1725427612288,[],[[56522.2,10.236],[56522.3,3.22],[56522.4,10.442],[56522.5,11.431],[56522.7,4.597]]]
["binance-futures","BTCUSDT",1725427682271,[[56492.2,10.616],[56492.1,0.019],[56492.0,0.002],[56491.7,0.006],[56491.0,0.002]],[[56492.3,7.565],[56492.4,0.003],[56492.9,0.072],[56493.0,0.002],[56493.5,0.213]]]
["binance-futures","BTCUSDT",1725427726885,[[56481.1,16.996],[56481.0,0.023],[56480.6,0.009],[56480.4,0.002],[56477.8,0.184]],[[56481.2,0.503],[56481.7,0.08],[56482.0,0.348],[56482.4,0.002],[56483.9,0.002]]]
["binance-futures","BTCUSDT",1725427749618,[[56486.5,0.21],[56485.6,0.345],[56485.5,0.136],[56484.8,0.08],[56484.5,0.002]],[[56486.6,19.996],[56486.7,0.004],[56486.8,0.09],[56487.0,0.002],[56487.1,0.057]]]
["binance-futures","BTCUSDT",1725427814506,[[56491.9,10.855],[56491.8,0.07],[56491.7,0.04],[56491.6,0.037],[56491.5,0.036]],[[56492.0,5.581],[56492.4,0.033],[56492.9,0.004],[56495.5,0.227],[56500.5,0.275]]]
["binance-futures","BTCUSDT",1725427854533,[[56477.9,7.71],[56477.8,0.004],[56477.1,0.004],[56477.0,0.002],[56476.4,0.006]],[[56478.0,13.677],[56478.1,0.099],[56478.2,0.004],[56478.6,0.347],[56478.7,0.178]]]
["binance-futures","BTCUSDT",1725427896415,[[56474.9,7.021],[56474.3,0.09],[56474.0,0.004],[56473.8,0.029],[56473.7,0.262]],[[56475.0,0.027],[56476.0,0.002],[56476.3,0.071],[56476.9,0.002],[56477.2,0.002]]]
["binance-futures","BTCUSDT",1725427941360,[[56463.0,8.631],[56462.9,0.071],[56462.8,0.004],[56462.4,0.002],[56462.2,0.178]],[[56463.1,8.768],[56463.2,1.481],[56463.6,0.033],[56464.0,0.362],[56464.3,0.002]]]
["binance-futures","BTCUSDT",1725427971060,[[56450.0,3.491],[56449.9,0.308],[56449.7,0.007],[56449.4,0.132],[56449.0,0.008]],[[56450.1,17.322],[56450.2,0.037],[56450.3,1.06],[56451.0,0.128],[56451.3,0.002]]]
["binance-futures","BTCUSDT",1725428019753,[[56469.6,6.211],[56469.5,0.004],[56469.2,0.679],[56468.9,0.893],[56466.9,0.002]],[[56469.7,6.095],[56470.0,1.004],[56470.4,0.002],[56470.7,0.071],[56470.9,0.481]]]
["binance-futures","BTCUSDT",1725428060135,[[56400.0,14.391],[56399.9,0.006],[56399.4,0.01],[56398.8,0.31],[56398.5,0.004]],[[56400.1,8.746],[56400.8,0.006],[56401.0,0.002],[56401.3,0.002],[56401.8,0.178]]]
["binance-futures","BTCUSDT",1725428096260,[[56386.8,8.173],[56386.0,1.376],[56385.8,0.013],[56385.5,0.002],[56383.2,0.228]],[[56386.9,8.847],[56387.0,0.002],[56388.0,1.263],[56388.1,0.089],[56388.2,0.436]]]
["binance-futures","BTCUSDT",1725428134756,[[56377.1,12.874],[56377.0,0.006],[56376.5,0.002],[56376.4,0.002],[56375.9,0.002]],[[56377.2,2.118],[56377.4,0.539],[56377.9,0.335],[56378.0,0.002],[56380.0,0.126]]]
["binance-futures","BTCUSDT",1725428171020,[[56372.9,7.514],[56372.8,0.035],[56372.4,0.123],[56372.3,0.097],[56367.0,0.012]],[[56373.0,5.609],[56373.4,0.217],[56373.9,0.327],[56374.2,0.002],[56375.6,1.135]]]
["binance-futures","BTCUSDT",1725428211026,[[56372.9,1.512],[56372.0,0.087],[56371.9,0.14],[56371.0,0.002],[56370.9,0.01]],[[56373.0,9.529],[56373.1,0.009],[56373.7,0.443],[56374.0,0.002],[56374.2,0.004]]]
["binance-futures","BTCUSDT",1725428249471,[[56369.1,8.201],[56369.0,0.002],[56367.9,0.002],[56367.5,0.215],[56367.1,2.882]],[[56369.2,0.461],[56369.9,0.092],[56370.0,0.002],[56370.1,1.42],[56370.4,0.002]]]
["binance-futures","BTCUSDT",1725428293167,[[56345.2,5.061],[56345.1,0.002],[56344.7,0.268],[56344.0,0.195],[56343.0,0.004]],[[56345.3,15.306],[56345.4,0.359],[56345.6,0.003],[56345.8,0.624],[56345.9,0.384]]]
["binance-futures","BTCUSDT",1725428364477,[[56305.0,37.541],[56304.8,0.012],[56304.7,0.206],[56304.6,0.227],[56304.2,0.035]],[[56305.1,8.867],[56305.2,0.03],[56305.5,1.065],[56305.6,0.647],[56307.4,0.008]]]
["binance-futures","BTCUSDT",1725428382770,[[56289.4,4.614],[56289.3,0.002],[56289.0,0.047],[56288.2,0.11],[56287.1,0.555]],[[56289.5,10.257],[56289.6,0.005],[56289.7,2.647],[56289.8,0.195],[56290.0,0.002]]]
["binance-futures","BTCUSDT",1725428437226,[[56266.7,9.395],[56266.0,0.002],[56265.8,0.204],[56264.9,0.004]],[[56266.8,1.139],[56267.1,0.135],[56267.9,0.533],[56268.0,0.302],[56268.1,0.112]]]
["binance-futures","BTCUSDT",1725428474315,[[56234.1,5.779],[56234.0,0.002],[56233.0,0.002],[56232.9,0.151],[56232.8,0.35]],[[56234.2,6.76],[56235.0,0.002],[56235.1,0.051],[56235.3,0.445],[56235.4,0.128]]]
["binance-futures","BTCUSDT",1725428523354,[[56288.2,4.835],[56288.0,0.007],[56287.1,0.043],[56287.0,0.217],[56286.2,0.178]],[[56288.3,5.665],[56289.0,0.004],[56289.5,0.002],[56289.9,0.178],[56290.5,0.325]]]
["binance-futures","BTCUSDT",1725428547859,[[56283.0,0.606],[56282.1,0.004],[56282.0,0.012],[56281.9,0.002],[56281.8,0.002]],[[56283.1,9.58],[56283.2,0.019],[56283.6,0.002],[56283.7,0.234],[56284.0,0.021]]]
["binance-futures","BTCUSDT",1725428585441,[[56314.5,4.346],[56314.1,0.178],[56312.1,0.33],[56311.8,0.095],[56311.5,0.071]],[[56314.6,8.552],[56315.0,0.002],[56315.5,0.006],[56315.8,0.002],[56316.0,0.002]]]
["binance-futures","BTCUSDT",1725428642495,[[56371.1,0.912],[56371.0,0.014],[56370.8,0.002],[56370.0,0.044],[56369.0,0.002]],[[56371.2,17.485],[56371.3,0.011],[56372.0,0.006],[56372.1,0.226],[56372.2,0.003]]]
["binance-futures","BTCUSDT",1725428660466,[[56369.9,9.502],[56369.8,0.133],[56369.3,0.35],[56369.2,0.334],[56369.1,0.002]],[[56370.0,0.977],[56370.1,1.363],[56370.2,0.215],[56371.0,0.008],[56371.1,0.003]]]
["binance-futures","BTCUSDT",1725428719523,[[56355.5,2.847],[56355.4,0.004],[56355.0,0.009],[56354.1,0.002],[56354.0,0.176]],[[56355.6,8.006],[56355.9,0.004],[56356.0,0.002],[56356.4,0.04],[56356.8,0.002]]]
["binance-futures","BTCUSDT",1725428736467,[[56309.3,13.44],[56309.2,0.025],[56309.0,0.002],[56308.9,0.178],[56308.7,0.05]],[[56309.4,2.431],[56309.7,0.533],[56310.0,0.002],[56310.7,0.003],[56312.2,1.065]]]
["binance-futures","BTCUSDT",1725428777554,[[56312.9,0.433],[56312.8,0.305],[56311.7,0.031],[56311.5,0.014],[56309.0,0.311]],[[56313.0,18.197],[56313.1,0.896],[56313.2,0.368],[56313.6,0.214],[56313.7,0.71]]]
["binance-futures","BTCUSDT",1725428846710,[[56276.9,12.287],[56276.8,2.509],[56276.0,0.002],[56275.9,0.258],[56275.2,0.451]],[[56277.0,1.293],[56278.0,0.002],[56278.2,0.002],[56278.5,0.324],[56278.7,0.002]]]
["binance-futures","BTCUSDT",1725428858650,[[56283.2,0.922],[56283.1,0.117],[56283.0,0.004],[56282.8,0.005],[56282.0,0.004]],[[56283.3,7.751],[56283.4,0.017],[56283.5,0.254],[56283.6,1.098],[56284.0,0.002]]]
["binance-futures","BTCUSDT",1725428901850,[[56281.2,28.003],[56281.1,0.006],[56281.0,0.089],[56280.9,0.221],[56280.4,0.348]],[[56281.3,0.18],[56282.0,0.006],[56283.0,0.073],[56283.9,0.301],[56284.0,0.678]]]
["binance-futures","BTCUSDT",1725428982840,[[56279.9,0.568],[56279.8,0.522],[56279.0,0.093],[56278.9,0.178],[56278.6,0.002]],[[56280.0,6.557],[56281.2,0.002],[56281.4,0.004],[56281.9,0.127],[56282.0,0.012]]]
["binance-futures","BTCUSDT",1725429024180,[[56302.9,4.939],[56302.0,0.002],[56301.0,0.012],[56295.7,0.126],[56292.0,0.012]],[[56303.0,9.177],[56303.1,0.004],[56304.0,0.002],[56304.1,0.018],[56309.4,0.018]]]
["binance-futures","BTCUSDT",1725429057975,[[56304.4,0.136],[56304.0,0.007],[56303.2,0.002],[56301.4,0.169],[56301.0,0.004]],[[56304.5,7.738],[56305.0,0.002],[56305.6,0.017],[56305.7,0.35],[56307.0,0.002]]]
["binance-futures","BTCUSDT",1725429105925,[[56299.6,12.002],[56299.5,0.004],[56299.0,0.012],[56298.8,0.004],[56298.4,0.006]],[[56299.7,2.838],[56300.9,0.002],[56301.0,0.215],[56301.3,0.086],[56302.5,0.802]]]
["binance-futures","BTCUSDT",1725429148746,[[56285.0,10.159],[56284.9,0.07],[56284.8,0.229],[56284.7,0.047],[56284.6,0.034]],[[56285.1,13.265],[56285.2,0.008],[56285.5,0.152],[56285.8,0.008],[56287.0,0.146]]]
["binance-futures","BTCUSDT",1725429189682,[[56280.0,3.121],[56279.5,0.178],[56279.4,0.142],[56279.3,0.086],[56277.9,0.168]],[[56280.1,10.947],[56280.2,0.003],[56281.0,0.084],[56281.1,3.343],[56281.2,0.003]]]
["binance-futures","BTCUSDT",1725429224404,[[56206.0,6.654],[56205.9,7.979],[56205.8,0.881],[56205.7,0.002],[56204.8,0.002]],[[56206.1,1.959],[56206.3,0.2],[56207.0,0.012],[56207.1,0.023],[56207.3,0.002]]]
["binance-futures","BTCUSDT",1725429238530,[[56183.9,0.055]],[[56184.0,19.106],[56184.1,5.446],[56184.3,0.168],[56184.6,0.002],[56185.0,0.424]]]
["binance-futures","BTCUSDT",1725429297461,[[56209.1,1.453],[56209.0,0.002],[56208.1,0.553],[56208.0,1.205],[56207.5,0.005]],[[56209.2,4.919],[56209.3,0.233],[56209.6,0.008],[56210.0,0.834],[56210.4,0.002]]]
["binance-futures","BTCUSDT",1725429335879,[[56196.2,23.208],[56196.1,0.006],[56196.0,0.004],[56195.8,0.002],[56195.7,0.106]],[[56196.3,0.113],[56197.0,0.012],[56198.0,0.012],[56199.8,0.01],[56200.0,0.094]]]
["binance-futures","BTCUSDT",1725429381906,[[56204.5,0.609],[56203.7,0.003],[56202.0,0.012],[56199.9,0.237],[56197.6,0.312]],[[56204.6,16.497],[56205.0,0.002],[56205.1,0.355],[56206.0,0.691],[56206.3,0.62]]]
["binance-futures","BTCUSDT",1725429411354,[[56238.6,4.319],[56238.5,0.887],[56238.2,2.172],[56238.1,0.39],[56238.0,0.497]],[[56238.7,0.708],[56238.8,0.002],[56238.9,0.003],[56239.5,0.178],[56240.7,0.01]]]
["binance-futures","BTCUSDT",1725429474455,[[56260.0,0.362],[56259.6,0.6]],[[56262.1,0.258],[56263.2,0.3],[56263.4,1.148],[56264.1,1.572],[56264.2,0.252]]]
["binance-futures","BTCUSDT",1725429486757,[[56286.7,13.735],[56286.6,0.004],[56286.5,0.007],[56286.3,1.378],[56286.2,0.008]],[[56286.8,3.567],[56287.0,0.01],[56288.0,0.014],[56288.1,0.003],[56288.6,0.002]]]
["binance-futures","BTCUSDT",1725429529035,[[56254.5,0.248],[56254.0,0.004],[56253.3,0.1],[56253.0,0.031],[56252.0,0.03]],[[56254.6,9.915],[56254.8,0.5],[56255.0,0.002],[56255.1,0.488],[56255.5,0.213]]]
["binance-futures","BTCUSDT",1725429586946,[[56221.8,4.695],[56221.0,0.002],[56220.5,0.213],[56220.1,0.252],[56219.5,0.869]],[[56221.9,4.244],[56222.0,0.002],[56222.7,0.127],[56222.8,0.015],[56223.0,0.002]]]
["binance-futures","BTCUSDT",1725429608448,[[56227.3,6.064],[56227.0,0.002],[56226.9,0.002],[56226.4,0.817],[56226.3,0.623]],[[56227.4,5.198],[56227.5,0.006],[56227.7,0.178],[56227.9,0.006],[56228.0,0.012]]]
["binance-futures","BTCUSDT",1725429648774,[[56242.9,8.151],[56242.4,0.005],[56242.2,0.002],[56242.0,0.094],[56241.8,0.002]],[[56243.0,1.165],[56243.6,2.133],[56244.0,0.052],[56244.1,0.017],[56244.8,0.002]]]
["binance-futures","BTCUSDT",1725429711281,[[56251.3,13.014],[56251.2,0.032],[56251.1,0.08],[56251.0,0.002],[56250.5,0.002]],[[56251.4,2.217],[56251.5,0.002],[56251.8,0.273],[56252.0,0.002],[56253.0,0.012]]]
["binance-futures","BTCUSDT",1725429766786,[[56280.2,6.754],[56280.0,0.304],[56279.9,1.275],[56279.2,0.178],[56278.5,0.348]],[[56280.3,4.839],[56280.4,0.04],[56281.1,0.127],[56281.6,0.002],[56284.7,0.068]]]
["binance-futures","BTCUSDT",1725429804587,[[56275.8,13.42],[56275.7,0.137],[56275.6,1.231],[56275.4,0.993],[56274.6,0.002]],[[56275.9,3.637],[56276.0,0.19],[56276.1,0.309],[56276.3,0.533],[56277.0,0.002]]]
["binance-futures","BTCUSDT",1725429843363,[[56331.4,5.05],[56331.3,0.002],[56331.1,0.013],[56331.0,0.002],[56330.4,0.841]],[[56331.5,3.107],[56332.0,0.002],[56332.4,2.498],[56334.2,0.337],[56334.3,0.134]]]
["binance-futures","BTCUSDT",1725429881561,[[56306.8,18.557],[56306.7,0.278],[56306.2,0.35],[56306.0,0.162],[56305.9,1.208]],[[56306.9,2.214],[56307.0,0.002],[56308.0,0.002],[56308.1,0.002],[56308.8,0.128]]]
["binance-futures","BTCUSDT",1725429910543,[[56250.1,0.078],[56250.0,0.22],[56248.0,0.002],[56247.7,0.002],[56247.0,0.002]],[[56250.2,16.891],[56250.3,0.004],[56250.4,0.002],[56250.5,0.178],[56251.0,0.012]]]
["binance-futures","BTCUSDT",1725429960031,[[56312.4,12.247],[56312.3,0.182],[56312.0,0.48],[56311.9,0.058],[56311.0,0.017]],[[56312.5,1.945],[56313.3,0.003],[56313.5,0.006],[56314.0,0.16],[56314.1,0.132]]]
["binance-futures","BTCUSDT",1725430003908,[[56374.6,14.136],[56374.5,0.014],[56374.0,0.012],[56373.9,0.178],[56373.7,0.144]],[[56374.7,0.744],[56375.0,0.002],[56376.0,0.002],[56376.5,0.002],[56376.6,0.043]]]
["binance-futures","BTCUSDT",1725430033988,[[56391.4,8.992],[56391.0,0.011],[56390.8,0.311],[56390.4,0.371],[56390.2,0.008]],[[56391.5,0.561],[56392.0,0.002],[56392.7,0.015],[56392.8,0.002],[56394.0,0.002]]]
["binance-futures","BTCUSDT",1725430072294,[[56404.1,3.704],[56404.0,0.002],[56403.9,0.132],[56403.0,0.19],[56402.9,0.004]],[[56404.2,21.341],[56404.3,0.006],[56404.4,0.002],[56405.0,0.117],[56405.2,0.178]]]
["binance-futures","BTCUSDT",1725430106756,[[56391.0,7.709],[56390.6,0.311],[56390.5,0.01],[56390.3,0.4],[56389.9,0.004]],[[56391.1,6.702],[56391.9,0.003],[56392.0,0.002],[56392.3,0.002],[56393.0,0.023]]]
["binance-futures","BTCUSDT",1725430146854,[[56334.8,0.181],[56334.4,0.004],[56333.6,0.002],[56332.0,0.135],[56331.8,0.002]],[[56334.9,18.352],[56335.0,0.008],[56335.1,0.128],[56336.0,0.225],[56336.1,0.002]]]
["binance-futures","BTCUSDT",1725430198905,[[56313.5,6.759],[56313.0,0.002],[56312.9,0.038],[56312.4,0.178],[56312.1,0.55]],[[56313.6,3.725],[56314.7,0.04],[56314.8,0.04],[56314.9,0.311],[56315.0,0.002]]]
["binance-futures","BTCUSDT",1725430223105,[[56334.9,1.424],[56334.8,0.021],[56334.7,0.002],[56334.0,0.002],[56333.7,0.002]],[[56335.0,6.368],[56335.2,0.371],[56335.5,0.092],[56336.0,0.012],[56336.1,0.018]]]
["binance-futures","BTCUSDT",1725430264854,[[56326.3,11.506],[56326.2,0.003],[56326.0,0.002],[56325.9,0.126],[56325.8,0.003]],[[56326.4,2.746],[56326.5,0.053],[56326.7,0.141],[56327.0,0.012],[56327.5,0.018]]]
["binance-futures","BTCUSDT",1725430330219,[[56334.1,9.216],[56334.0,0.245],[56333.9,0.006],[56333.6,0.13],[56333.0,0.18]],[[56334.2,8.713],[56334.6,0.006],[56334.7,0.01],[56335.5,0.01],[56336.1,0.002]]]
["binance-futures","BTCUSDT",1725430348716,[[56324.1,1.25],[56324.0,0.183],[56322.9,0.002],[56322.8,0.353],[56322.0,0.215]],[[56324.2,7.369],[56324.4,0.105],[56325.0,0.012],[56325.4,0.002],[56325.5,0.218]]]
["binance-futures","BTCUSDT",1725430392655,[[56343.0,3.178],[56342.9,0.032],[56342.1,0.01],[56342.0,0.016],[56341.8,0.008]],[[56343.1,20.423],[56343.2,0.006],[56343.3,2.671],[56343.4,0.002],[56344.0,0.012]]]
["binance-futures","BTCUSDT",1725430445364,[[56300.0,32.779],[56299.9,0.02],[56299.7,0.003],[56299.6,0.002],[56299.5,0.028]],[[56300.1,8.752],[56300.2,0.004],[56301.0,0.002],[56302.1,0.059],[56320.0,0.142]]]
["binance-futures","BTCUSDT",1725430516318,[[56298.7,8.152],[56298.4,0.004],[56298.0,0.002],[56297.5,0.213],[56297.4,0.129]],[[56298.8,11.009],[56298.9,0.002],[56299.0,0.002],[56299.1,0.005],[56299.2,0.04]]]
["binance-futures","BTCUSDT",1725430546258,[[56303.6,20.927],[56303.5,0.005],[56303.4,0.314],[56303.3,1.676],[56303.0,0.002]],[[56303.7,0.392],[56304.0,0.052],[56304.3,0.12],[56304.8,0.012],[56305.0,0.005]]]
["binance-futures","BTCUSDT",1725430598605,[[56249.9,0.139],[56249.8,0.002],[56248.2,0.002],[56247.2,0.106],[56246.0,0.094]],[[56250.0,8.343],[56250.2,0.07],[56250.5,0.106],[56250.9,0.015],[56251.0,0.03]]]
["binance-futures","BTCUSDT",1725430638976,[[56247.5,7.029],[56247.0,0.002],[56246.6,0.98],[56246.3,0.002],[56246.0,0.002]],[[56247.6,2.645],[56248.0,0.313],[56248.5,0.074],[56249.3,0.155],[56249.7,0.003]]]
["binance-futures","BTCUSDT",1725430673154,[[56218.5,5.611],[56217.5,0.158],[56217.1,0.868],[56216.0,1.081],[56214.8,0.336]],[[56218.6,5.385],[56219.0,0.002],[56219.1,0.002],[56219.7,0.178],[56219.8,0.002]]]
["binance-futures","BTCUSDT",1725430718046,[[56226.9,9.435],[56226.6,0.032],[56226.2,1.103],[56226.1,0.003],[56225.7,0.002]],[[56227.0,8.346],[56228.2,0.004],[56228.3,0.278],[56229.2,0.178],[56229.3,0.035]]]
["binance-futures","BTCUSDT",1725430753516,[[56223.4,1.297],[56221.6,0.283],[56221.4,0.007],[56220.5,0.348],[56218.3,0.002]],[[56223.5,23.563],[56223.6,0.006],[56224.0,0.127],[56224.1,2.81],[56224.7,0.002]]]
["binance-futures","BTCUSDT",1725430798335,[[56217.6,3.197],[56217.5,0.002],[56217.1,0.222],[56217.0,0.004],[56216.5,0.002]],[[56217.7,6.556],[56217.9,0.178],[56218.0,0.002],[56218.1,1.103],[56218.9,0.002]]]
["binance-futures","BTCUSDT",1725430840354,[[56246.8,14.881],[56246.6,0.886],[56246.5,0.002],[56246.3,0.258],[56246.2,0.002]],[[56246.9,0.122],[56247.2,0.004],[56247.8,0.003],[56248.5,0.003],[56248.7,0.188]]]
["binance-futures","BTCUSDT",1725430885163,[[56236.3,28.971],[56236.2,0.004],[56236.1,0.002],[56236.0,0.004],[56235.9,0.51]],[[56236.4,0.167],[56237.0,0.002],[56237.6,0.002],[56238.0,0.002],[56239.3,0.076]]]
["binance-futures","BTCUSDT",1725430922788,[[56222.4,15.367],[56222.3,0.006],[56222.2,3.224],[56222.1,33.573],[56222.0,0.008]],[[56222.5,4.624],[56223.0,0.002],[56223.4,0.009],[56224.0,0.307],[56224.6,0.002]]]
["binance-futures","BTCUSDT",1725430967308,[[56255.0,5.931],[56254.0,0.012],[56253.8,0.002],[56253.7,0.157],[56247.4,0.178]],[[56255.1,14.427],[56255.2,0.006],[56256.0,0.723],[56256.3,0.314],[56256.9,0.336]]]
["binance-futures","BTCUSDT",1725431000827,[[56282.8,28.429],[56282.7,0.119],[56282.6,0.004],[56282.2,1.263],[56282.1,0.002]],[[56282.9,0.287],[56283.5,0.116],[56283.7,0.089],[56284.0,0.165],[56288.6,0.002]]]
["binance-futures","BTCUSDT",1725431048125,[[56287.6,20.863],[56287.5,0.013],[56287.4,0.003],[56287.2,0.25],[56287.1,0.103]],[[56287.7,0.609],[56287.8,0.003],[56288.2,0.265],[56288.4,0.002],[56288.9,0.002]]]
["binance-futures","BTCUSDT",1725431096314,[[56360.1,8.506],[56359.8,0.178],[56359.0,0.002],[56358.2,0.519]],[[56360.2,5.38],[56361.0,0.002],[56362.0,0.002],[56362.5,1.73],[56362.6,0.002]]]
["binance-futures","BTCUSDT",1725431122393,[[56385.0,50.279],[56384.9,0.036],[56384.8,0.011],[56384.0,0.002],[56383.9,0.005]],[[56385.1,5.766],[56386.0,0.002],[56386.3,0.002],[56387.2,0.115],[56387.8,0.002]]]
["binance-futures","BTCUSDT",1725431201388,[[56451.7,14.337],[56451.5,0.354],[56451.4,0.476],[56451.3,0.435],[56451.2,0.654]],[[56451.8,0.123],[56451.9,0.63],[56452.0,0.002],[56453.0,0.002],[56454.0,0.006]]]
["binance-futures","BTCUSDT",1725431216240,[[56444.4,1.3],[56444.0,0.002],[56443.2,0.002],[56443.0,0.002],[56442.8,0.002]],[[56444.5,11.709],[56444.6,0.002],[56444.8,1.959],[56444.9,0.099],[56445.0,0.002]]]
["binance-futures","BTCUSDT",1725431274989,[[56471.7,12.437],[56471.6,0.008],[56471.0,0.012],[56470.9,0.019],[56470.8,0.002]],[[56471.8,1.885],[56472.5,1.062],[56473.0,0.048],[56473.3,0.002],[56474.0,0.084]]]
["binance-futures","BTCUSDT",1725431290454,[[56484.7,5.591],[56484.0,0.002],[56483.5,0.002],[56483.0,0.215],[56482.0,0.004]],[[56484.8,8.214],[56485.0,0.002],[56485.8,0.003],[56486.5,0.002],[56489.1,0.002]]]
["binance-futures","BTCUSDT",1725431350818,[[56472.4,0.599],[56471.6,0.137],[56471.0,0.167],[56470.2,0.408],[56470.0,0.037]],[[56472.5,27.56],[56472.6,0.278],[56472.9,0.309],[56473.0,0.002],[56473.1,0.18]]]
["binance-futures","BTCUSDT",1725431391637,[[56467.1,16.165],[56467.0,0.032],[56466.8,0.35],[56466.7,0.168],[56466.4,0.054]],[[56467.2,0.184],[56467.3,0.002],[56468.0,0.012],[56468.2,0.127],[56468.4,0.002]]]
["binance-futures","BTCUSDT",1725431414303,[[56455.6,6.537],[56455.4,0.178],[56455.3,0.173],[56455.0,0.266],[56454.3,0.081]],[[56455.7,3.595],[56456.0,0.002],[56456.3,0.115],[56456.7,0.144],[56456.8,0.057]]]
["binance-futures","BTCUSDT",1725431466239,[[56435.6,15.943],[56435.5,0.011],[56435.4,2.376],[56435.1,0.171],[56434.0,0.325]],[[56435.7,0.019],[56436.0,0.002],[56436.9,0.002],[56437.0,0.002],[56437.5,0.019]]]
["binance-futures","BTCUSDT",1725431506737,[[56414.4,2.709],[56414.0,0.002],[56413.0,0.002],[56412.0,0.002]],[[56414.5,6.713],[56414.6,0.19],[56415.0,0.179],[56415.3,0.002],[56415.7,0.119]]]
["binance-futures","BTCUSDT",1725431537002,[[56443.7,20.954],[56443.6,2.444],[56443.3,0.062],[56443.2,1.278],[56443.0,0.258]],[[56443.8,0.118],[56444.0,0.002],[56444.2,0.133],[56445.0,0.002],[56445.6,0.15]]]
["binance-futures","BTCUSDT",1725431586131,[[56434.0,18.793],[56433.9,0.979],[56433.8,0.193],[56433.2,0.007],[56432.9,0.321]],[[56434.1,0.054],[56435.0,0.002],[56435.3,0.002],[56436.9,0.133],[56438.0,0.004]]]
["binance-futures","BTCUSDT",1725431618403,[[56390.9,0.328],[56390.5,0.014],[56390.4,0.007],[56390.3,0.076],[56389.7,0.002]],[[56391.0,21.702],[56391.1,2.515],[56391.2,0.002],[56391.4,0.084],[56391.6,0.123]]]
["binance-futures","BTCUSDT",1725431667188,[[56417.1,2.783],[56417.0,0.002],[56416.0,0.084],[56415.4,0.178],[56415.2,0.04]],[[56417.2,10.964],[56418.0,0.002],[56418.4,0.002],[56418.9,0.099],[56419.0,0.182]]]
["binance-futures","BTCUSDT",1725431709062,[[56410.9,11.78],[56410.6,0.166],[56410.0,0.002],[56409.9,0.01],[56409.7,0.102]],[[56411.0,0.099],[56412.0,0.002],[56412.8,0.002],[56414.0,0.012],[56417.3,0.356]]]
["binance-futures","BTCUSDT",1725431749463,[[56429.8,0.333],[56429.7,0.008],[56429.6,0.171],[56428.0,0.012]],[[56429.9,4.395],[56430.0,0.002],[56430.1,2.349],[56430.2,0.355],[56430.3,0.05]]]
["binance-futures","BTCUSDT",1725431790833,[[56475.7,2.976],[56475.6,0.002],[56475.0,0.002],[56474.3,0.006]],[[56475.8,5.789],[56476.0,0.002],[56476.2,0.164],[56476.3,0.002],[56477.0,0.007]]]
["binance-futures","BTCUSDT",1725431829964,[[56470.1,18.521],[56470.0,0.015],[56469.7,0.185],[56469.6,0.979],[56469.5,2.292]],[[56470.2,5.078],[56471.4,0.002],[56471.6,0.01],[56472.7,0.178],[56473.0,0.006]]]
["binance-futures","BTCUSDT",1725431914542,[[56436.0,6.864],[56435.5,0.007],[56435.0,0.012],[56434.2,0.107],[56434.1,1.278]],[[56436.1,6.054],[56437.0,0.002],[56437.1,1.271],[56438.0,0.167],[56442.1,0.002]]]
["binance-futures","BTCUSDT",1725431959920,[[56438.0,3.973],[56437.9,0.402],[56436.8,0.002],[56436.7,0.168],[56435.9,0.299]],[[56438.1,5.125],[56438.4,0.003],[56438.7,0.12],[56438.8,0.157],[56439.3,0.002]]]
["binance-futures","BTCUSDT",1725431964495,[[56438.0,10.135],[56437.9,0.402],[56437.8,0.129],[56437.4,0.348],[56437.0,0.002]],[[56438.1,0.301],[56438.4,0.003],[56439.0,0.002],[56439.3,0.002],[56441.0,0.002]]]
["binance-futures","BTCUSDT",1725432047078,[[56384.6,8.121],[56384.0,0.002],[56383.4,0.124],[56383.0,0.018],[56381.6,0.335]],[[56384.7,0.915],[56385.0,0.002],[56385.4,0.116],[56385.8,0.018],[56385.9,0.002]]]
["binance-futures","BTCUSDT",1725432091483,[[56375.6,7.75],[56375.4,0.352],[56375.3,0.178],[56375.2,0.027],[56374.8,0.42]],[[56375.7,1.704],[56375.9,0.015],[56376.0,0.345],[56376.1,0.285],[56376.2,0.008]]]
["binance-futures","BTCUSDT",1725432104005,[[56375.9,3.144],[56375.8,0.006],[56375.7,0.912],[56375.6,0.043],[56373.5,0.008]],[[56376.0,9.794],[56376.1,0.289],[56376.2,0.008],[56376.3,0.293],[56382.1,0.02]]]
["binance-futures","BTCUSDT",1725432172925,[[56347.6,0.436],[56347.3,0.11],[56347.2,0.004],[56347.1,0.5],[56346.3,0.042]],[[56347.7,25.472],[56347.8,1.009],[56347.9,0.309],[56348.0,0.18],[56348.1,0.53]]]
["binance-futures","BTCUSDT",1725432229905,[[56372.0,6.345],[56371.9,0.113],[56371.8,0.003],[56371.0,0.497]],[[56372.1,7.739],[56372.4,0.002],[56373.4,0.008],[56373.9,0.291],[56374.3,0.183]]]
["binance-futures","BTCUSDT",1725432257398,[[56368.9,9.229],[56368.8,0.002],[56368.7,0.112],[56368.6,0.002],[56368.0,0.002]],[[56369.0,13.114],[56369.1,1.255],[56369.2,1.142],[56369.3,0.003],[56369.5,0.178]]]
["binance-futures","BTCUSDT",1725432302363,[[56369.9,11.73],[56369.8,0.403],[56369.4,0.351],[56369.0,0.012],[56368.9,0.665]],[[56370.0,0.338],[56371.0,0.002],[56371.2,0.002],[56371.7,0.016],[56374.4,0.02]]]
["binance-futures","BTCUSDT",1725432367316,[[56370.0,5.495],[56369.7,0.005],[56369.0,0.012],[56368.8,0.002],[56368.7,0.008]],[[56370.1,13.705],[56370.2,0.005],[56370.3,0.038],[56370.6,0.386],[56371.3,0.002]]]
["binance-futures","BTCUSDT",1725432384770,[[56356.3,0.896],[56355.9,0.11],[56355.5,0.002],[56355.1,0.002],[56353.9,0.633]],[[56356.4,18.469],[56356.5,0.006],[56356.6,0.82],[56356.7,0.168],[56356.8,1.183]]]
["binance-futures","BTCUSDT",1725432453239,[[56394.9,12.652],[56394.8,0.004],[56394.7,0.006],[56394.6,1.78],[56394.0,0.094]],[[56395.0,0.28],[56396.0,0.002],[56396.8,0.166],[56397.0,0.002],[56398.9,1.076]]]
["binance-futures","BTCUSDT",1725432471342,[[56394.9,16.91],[56394.8,0.004],[56394.7,1.567],[56394.6,0.002],[56394.3,0.109]],[[56395.0,0.262],[56396.2,0.124],[56396.5,0.109],[56396.7,0.127],[56399.3,0.009]]]
["binance-futures","BTCUSDT",1725432516213,[[56396.2,5.053],[56396.0,0.002],[56395.7,0.002],[56395.0,0.06],[56386.0,0.014]],[[56396.3,0.634],[56396.5,0.002],[56397.0,0.002],[56397.1,0.005],[56397.5,0.002]]]
["binance-futures","BTCUSDT",1725432593007,[[56417.1,7.411],[56417.0,0.002],[56416.3,1.099],[56416.0,0.086],[56415.9,1.105]],[[56417.2,5.587],[56417.4,0.356],[56417.6,0.178],[56417.7,0.354],[56418.3,0.003]]]
["binance-futures","BTCUSDT",1725432604363,[[56412.0,6.941],[56411.6,0.07],[56411.4,0.017],[56410.8,0.002],[56407.6,0.008]],[[56412.1,0.291],[56412.4,0.002],[56412.9,0.108],[56413.0,0.011],[56413.3,0.002]]]
["binance-futures","BTCUSDT",1725432652555,[[56410.5,20.689],[56410.4,0.247],[56410.3,0.087],[56410.1,0.168],[56410.0,0.052]],[[56410.6,2.896],[56411.5,0.107],[56411.7,0.018],[56412.3,0.002],[56412.7,0.087]]]
["binance-futures","BTCUSDT",1725432740323,[[56399.9,1.723],[56399.8,0.5],[56399.7,0.934],[56399.5,0.002],[56399.4,0.06]],[[56400.0,13.283],[56400.1,0.004],[56400.5,0.003],[56401.0,0.12],[56401.2,0.002]]]
["binance-futures","BTCUSDT",1725432787257,[[56444.5,0.046],[56444.4,0.046],[56444.3,7.561],[56444.1,0.235],[56443.9,0.637]],[[56445.0,0.017],[56445.2,0.002],[56446.0,0.068],[56446.6,0.004],[56447.7,0.003]]]
["binance-futures","BTCUSDT",1725432823095,[[56461.9,6.824],[56461.7,0.003],[56461.6,0.766],[56460.7,0.623],[56460.3,0.343]],[[56462.0,13.189],[56462.1,0.004],[56462.8,0.007],[56463.0,0.002],[56465.2,0.168]]]
["binance-futures","BTCUSDT",1725432866540,[[56470.0,7.036],[56469.0,0.215],[56468.0,0.188],[56467.9,0.413],[56467.5,0.002]],[[56470.1,8.937],[56470.5,0.103],[56470.6,0.002],[56471.0,0.002],[56471.3,0.002]]]
["binance-futures","BTCUSDT",1725432910342,[[56434.1,4.811],[56434.0,0.004],[56433.9,0.268],[56432.9,0.002],[56431.4,0.002]],[[56434.2,11.56],[56434.3,0.002],[56434.7,1.632],[56435.0,0.152],[56435.1,1.103]]]
["binance-futures","BTCUSDT",1725432954103,[[56429.9,7.231],[56429.1,0.017],[56429.0,0.002],[56428.9,1.257]],[[56430.0,1.371],[56430.3,0.003],[56431.0,0.128],[56434.0,0.315],[56436.5,0.116]]]
["binance-futures","BTCUSDT",1725432991056,[[56397.0,5.935],[56396.9,0.002],[56396.6,0.12],[56396.0,0.002],[56395.8,0.178]],[[56397.1,3.169],[56397.2,1.506],[56397.3,0.008],[56397.4,0.36],[56397.5,0.316]]]
["binance-futures","BTCUSDT",1725433036516,[[56387.9,10.974],[56387.8,0.002],[56387.7,0.01],[56387.5,0.004],[56386.7,0.337]],[[56388.0,2.601],[56388.1,0.059],[56388.3,0.104],[56388.5,0.333],[56388.7,0.063]]]
["binance-futures","BTCUSDT",1725433077124,[[56365.2,3.164],[56365.1,0.014],[56365.0,0.002],[56364.9,0.055],[56364.8,0.306]],[[56365.3,7.075],[56366.0,0.007],[56366.5,0.002],[56367.0,0.012],[56367.3,0.073]]]
["binance-futures","BTCUSDT",1725433113831,[[56260.0,2.518],[56259.9,0.072],[56259.6,0.028],[56259.4,0.151],[56259.3,0.003]],[[56260.1,17.081],[56260.2,0.133],[56260.4,0.15],[56260.5,1.193],[56260.6,0.24]]]
["binance-futures","BTCUSDT",1725433159892,[[56251.0,3.931],[56250.9,0.593],[56249.9,1.196],[56247.5,0.178],[56247.1,0.002]],[[56251.1,20.421],[56251.2,0.023],[56251.3,0.152],[56251.4,0.006],[56251.6,0.067]]]
["binance-futures","BTCUSDT",1725433187820,[[56245.0,0.002],[56244.5,0.071],[56244.3,0.015],[56244.0,0.002],[56243.9,0.199]],[[56245.1,1.512],[56245.2,0.258],[56245.3,22.681],[56245.6,10.247],[56245.7,11.787]]]
["binance-futures","BTCUSDT",1725433226215,[],[[56250.1,21.376],[56250.2,0.026],[56250.5,0.08],[56250.6,0.053],[56251.0,0.36]]]
["binance-futures","BTCUSDT",1725433280997,[[56227.2,9.537],[56227.1,0.002],[56227.0,0.004],[56226.0,0.086],[56224.5,0.341]],[[56227.3,0.196],[56228.1,0.002],[56228.5,0.002],[56229.8,0.002],[56229.9,0.477]]]
["binance-futures","BTCUSDT",1725433301605,[[56245.0,0.82],[56244.9,0.004],[56244.0,0.002],[56243.8,0.002],[56243.2,0.214]],[[56245.1,8.092],[56245.3,0.084],[56245.6,0.002],[56246.0,0.012],[56246.6,0.007]]]
["binance-futures","BTCUSDT",1725433359192,[[56287.7,19.109],[56287.2,0.067],[56287.0,0.004],[56286.9,0.344],[56286.7,0.002]],[[56287.8,4.1],[56289.0,0.004],[56291.2,1.123],[56292.6,0.044],[56292.8,0.005]]]
["binance-futures","BTCUSDT",1725433380221,[[56282.0,5.228],[56281.0,0.002],[56280.5,1.726],[56280.0,5.075]],[[56282.1,13.56],[56283.0,0.002],[56283.4,0.168],[56283.7,0.348],[56287.0,0.219]]]
["binance-futures","BTCUSDT",1725433421463,[[56301.7,11.37],[56299.9,0.004],[56299.7,0.004],[56298.7,0.194],[56297.5,0.311]],[[56301.8,15.308],[56301.9,0.891],[56302.0,0.011],[56302.2,1.032],[56302.6,0.316]]]
["binance-futures","BTCUSDT",1725433485544,[[56339.6,6.648],[56339.4,1.96],[56339.2,0.901],[56338.9,0.002]],[[56339.7,0.345],[56340.0,0.013],[56340.4,0.402],[56340.5,0.415],[56340.6,0.422]]]
["binance-futures","BTCUSDT",1725433540875,[[56327.0,3.232],[56326.8,0.091],[56326.7,0.225],[56326.1,0.01],[56325.0,0.012]],[[56327.1,8.303],[56327.6,0.003],[56327.8,0.178],[56327.9,0.007],[56328.0,0.038]]]
["binance-futures","BTCUSDT",1725433564078,[[56269.9,8.55],[56269.6,2.957],[56269.5,0.004],[56268.4,0.002],[56267.6,0.084]],[[56270.0,2.908],[56270.3,0.046],[56270.4,0.072],[56270.5,0.226],[56273.0,0.236]]]
["binance-futures","BTCUSDT",1725433623229,[[56293.7,3.202],[56293.0,0.002],[56292.5,0.002],[56290.0,0.096],[56289.9,0.002]],[[56293.8,4.58],[56293.9,0.163],[56294.0,0.108],[56294.9,0.178],[56295.0,0.002]]]
["binance-futures","BTCUSDT",1725433660304,[[56296.4,6.629],[56296.0,0.002],[56295.9,0.086],[56295.8,0.123],[56295.4,0.022]],[[56296.5,3.394],[56296.7,0.002],[56296.9,0.002],[56297.0,0.002],[56297.1,0.034]]]
["binance-futures","BTCUSDT",1725433690951,[[56316.8,1.049],[56316.0,0.002],[56315.9,0.003],[56315.6,0.002],[56315.0,0.002]],[[56316.9,5.347],[56317.0,0.042],[56317.3,0.355],[56317.9,0.38],[56318.1,0.002]]]
["binance-futures","BTCUSDT",1725433740422,[[56297.7,2.173],[56297.2,0.82],[56296.9,1.248],[56295.0,0.002],[56294.0,0.268]],[[56297.8,7.825],[56297.9,0.237],[56298.0,0.179],[56298.1,0.355],[56298.3,0.355]]]
["binance-futures","BTCUSDT",1725433781641,[[56352.7,22.258],[56352.6,0.648],[56352.4,0.15],[56351.6,0.388],[56351.5,0.696]],[[56352.8,0.134],[56353.0,0.002],[56353.2,0.164],[56354.4,0.117],[56354.5,0.004]]]
["binance-futures","BTCUSDT",1725433818979,[[56406.1,10.854],[56406.0,0.006],[56405.9,0.002],[56405.4,2.682],[56405.3,0.002]],[[56406.2,2.872],[56407.0,0.002],[56407.4,0.413],[56407.8,0.412],[56407.9,0.418]]]
["binance-futures","BTCUSDT",1725433857515,[[56367.0,2.239],[56365.8,0.002],[56365.0,0.012],[56364.8,0.063],[56362.4,0.008]],[[56367.1,4.242],[56368.0,0.002],[56368.2,0.018],[56368.3,0.002],[56368.4,0.178]]]
["binance-futures","BTCUSDT",1725433894754,[[56465.5,7.01],[56465.0,0.002],[56464.3,0.004],[56463.1,0.103],[56462.7,0.112]],[[56465.6,1.278],[56465.7,0.051],[56465.9,0.003],[56466.0,0.232],[56466.3,0.044]]]
["binance-futures","BTCUSDT",1725433933418,[[56508.1,12.581],[56508.0,0.01],[56507.9,0.035],[56507.0,0.189],[56506.7,0.067]],[[56508.2,1.73],[56509.0,0.002],[56509.4,0.002],[56510.0,0.102],[56511.0,0.026]]]
["binance-futures","BTCUSDT",1725433968514,[[56479.9,6.879],[56479.1,0.012],[56479.0,0.002],[56478.7,0.002],[56478.0,0.005]],[[56480.0,7.961],[56481.7,0.156],[56481.8,0.014],[56482.0,0.13],[56482.1,0.168]]]
["binance-futures","BTCUSDT",1725434011950,[[56521.9,15.374],[56521.8,0.005],[56521.7,0.01],[56521.5,0.874],[56521.4,0.943]],[[56522.0,322.936],[56522.1,0.014],[56522.2,0.016],[56522.3,0.021],[56522.4,0.008]]]
["binance-futures","BTCUSDT",1725434042739,[[56492.0,5.945],[56491.9,0.017],[56491.5,0.793],[56491.0,0.002],[56490.9,0.357]],[[56492.1,14.22],[56492.2,0.006],[56492.5,0.612],[56492.8,0.18],[56492.9,0.008]]]
["binance-futures","BTCUSDT",1725434088429,[[56476.9,14.185],[56476.8,0.004],[56476.3,1.246],[56476.2,0.002],[56476.0,0.073]],[[56477.0,5.887],[56477.5,0.005],[56477.8,0.556],[56478.0,0.002],[56478.9,0.178]]]
["binance-futures","BTCUSDT",1725434122865,[[56455.4,15.356],[56455.0,0.002],[56454.9,0.801],[56454.8,0.002],[56453.2,0.341]],[[56455.5,0.059],[56455.9,0.13],[56457.0,0.002],[56457.9,0.01],[56458.1,0.002]]]
["binance-futures","BTCUSDT",1725434204316,[[56465.7,1.318],[56465.0,0.002],[56464.6,0.002],[56464.5,0.002],[56463.4,0.347]],[[56465.8,9.005],[56466.0,0.002],[56466.2,0.059],[56466.3,0.175],[56468.0,0.02]]]
["binance-futures","BTCUSDT",1725434216508,[[56455.9,19.982],[56455.7,0.003],[56455.0,0.215],[56454.9,0.475],[56454.8,0.21]],[[56456.0,1.082],[56457.0,0.002],[56457.8,1.163],[56458.0,0.008],[56461.0,0.182]]]
["binance-futures","BTCUSDT",1725434283304,[[56505.4,8.548],[56505.3,0.002],[56505.0,0.002],[56504.7,0.344],[56504.6,0.045]],[[56505.5,3.203],[56506.0,0.002],[56506.7,0.002],[56506.8,0.002],[56506.9,0.177]]]
["binance-futures","BTCUSDT",1725434295054,[[56512.9,6.354],[56512.0,0.344],[56511.0,0.215],[56510.6,0.101],[56510.5,0.238]],[[56513.0,0.103],[56514.7,0.004],[56515.7,1.199],[56515.8,0.006],[56517.9,0.259]]]
["binance-futures","BTCUSDT",1725434364023,[[56518.1,4.481],[56518.0,0.002],[56517.0,0.112],[56516.9,0.002],[56516.6,0.002]],[[56518.2,15.347],[56518.3,1.322],[56518.8,0.002],[56518.9,0.01],[56519.0,0.002]]]
["binance-futures","BTCUSDT",1725434398892,[[56550.0,15.632],[56549.9,0.006],[56549.7,0.177],[56549.2,0.889]],[[56550.1,15.923],[56550.2,0.005],[56551.0,0.012],[56551.1,0.13],[56551.2,0.389]]]
["binance-futures","BTCUSDT",1725434417776,[[56564.7,1.15],[56564.0,0.002],[56563.9,0.002],[56563.8,0.01],[56563.7,0.35]],[[56564.8,6.488],[56565.0,0.002],[56565.1,0.008],[56565.3,0.701],[56567.0,0.215]]]
["binance-futures","BTCUSDT",1725434478987,[[56522.0,7.235],[56521.0,0.012],[56520.8,0.002],[56520.7,0.003],[56520.5,0.35]],[[56522.1,3.623],[56522.5,0.119],[56522.8,2.246],[56523.0,0.002],[56523.6,0.004]]]
["binance-futures","BTCUSDT",1725434516701,[[56514.2,15.14],[56514.1,0.004],[56514.0,0.002],[56513.8,0.04],[56513.7,0.04]],[[56514.3,0.52],[56515.0,0.002],[56515.1,0.002],[56515.4,0.018],[56515.5,0.002]]]
["binance-futures","BTCUSDT",1725434541981,[[56452.1,11.682],[56452.0,0.002],[56451.9,0.126],[56451.6,0.331],[56451.2,0.317]],[[56452.2,1.134],[56453.0,0.002],[56454.0,0.002],[56454.9,0.23],[56460.2,0.002]]]
["binance-futures","BTCUSDT",1725434593623,[[56493.9,8.455],[56493.8,0.019],[56493.4,0.141],[56493.0,0.002],[56491.6,0.128]],[[56494.0,10.623],[56494.1,0.006],[56494.3,0.007],[56494.5,0.178],[56495.1,0.002]]]
["binance-futures","BTCUSDT",1725434624254,[[56501.7,11.379],[56501.6,0.377],[56501.5,0.002],[56501.2,0.132],[56495.8,0.004]],[[56501.8,3.698],[56502.0,0.014],[56502.4,0.01],[56502.6,0.177],[56503.0,0.004]]]
["binance-futures","BTCUSDT",1725434680611,[[56480.9,6.02],[56480.6,0.04],[56480.5,0.04],[56480.0,0.002],[56479.9,0.272]],[[56481.0,2.649],[56481.5,0.004],[56481.7,0.002],[56482.0,0.002],[56482.2,0.002]]]
["binance-futures","BTCUSDT",1725434718231,[[56515.2,2.093],[56515.0,0.002],[56514.9,0.616],[56514.7,0.004],[56514.6,0.306]],[[56515.3,12.513],[56515.4,0.007],[56515.8,0.005],[56515.9,0.925],[56516.0,0.002]]]
["binance-futures","BTCUSDT",1725434756581,[[56527.9,7.321],[56527.6,0.003],[56527.0,0.002],[56525.0,0.215],[56524.5,0.35]],[[56528.0,15.875],[56528.1,2.156],[56528.4,0.126],[56528.7,0.012],[56528.8,0.076]]]
["binance-futures","BTCUSDT",1725434800561,[[56517.9,10.376],[56517.8,0.004],[56517.3,0.123],[56517.0,0.002],[56515.6,1.23]],[[56518.0,7.552],[56518.1,0.002],[56518.8,0.064],[56518.9,0.882],[56519.0,0.029]]]
["binance-futures","BTCUSDT",1725434884778,[[56484.1,3.098],[56484.0,0.002],[56483.6,0.044],[56483.3,0.002],[56483.0,0.002]],[[56484.2,7.997],[56484.4,0.178],[56485.0,0.012],[56485.1,0.019],[56485.3,0.908]]]
["binance-futures","BTCUSDT",1725434889866,[[56481.3,9.526],[56481.2,0.062],[56481.0,0.002],[56480.9,0.178],[56480.1,0.002]],[[56481.4,4.603],[56481.6,0.002],[56482.6,0.002],[56482.9,0.18],[56483.9,0.167]]]
["binance-futures","BTCUSDT",1725434975937,[[56493.0,0.318],[56492.9,1.246],[56492.6,0.337],[56492.0,0.002],[56491.8,0.002]],[[56493.1,11.003],[56493.2,0.003],[56493.3,0.002],[56493.6,0.002],[56493.9,0.01]]]
["binance-futures","BTCUSDT",1725435018921,[[56470.5,20.066],[56470.4,0.002],[56470.1,0.002],[56470.0,0.116],[56469.9,1.304]],[[56470.6,3.581],[56471.0,0.002],[56471.8,0.119],[56472.0,0.012],[56472.4,0.105]]]
["binance-futures","BTCUSDT",1725435060586,[[56503.4,5.872],[56503.0,0.002],[56502.9,0.343],[56502.7,0.006],[56502.5,0.012]],[[56503.5,21.058],[56503.6,0.013],[56503.7,0.003],[56503.8,0.18],[56504.0,0.002]]]
["binance-futures","BTCUSDT",1725435096748,[[56544.5,6.603],[56544.4,0.004],[56544.3,0.004],[56544.0,0.178],[56543.3,0.317]],[[56544.6,4.492],[56544.9,0.177],[56545.2,0.475],[56545.3,0.823],[56545.8,0.002]]]
["binance-futures","BTCUSDT",1725435146719,[],[[56576.7,15.952],[56576.8,2.022],[56577.0,8.213],[56577.1,16.855],[56577.2,0.597]]]
["binance-futures","BTCUSDT",1725435176222,[[56555.7,0.161],[56555.3,0.262],[56555.0,0.174],[56554.5,0.181],[56554.3,0.117]],[[56555.8,24.81],[56555.9,0.478],[56556.0,0.002],[56556.1,2.792],[56556.2,0.004]]]
["binance-futures","BTCUSDT",1725435227654,[[56569.6,6.827],[56569.0,0.116],[56568.4,0.344],[56567.8,0.966],[56567.7,1.03]],[[56569.7,12.738],[56569.8,0.197],[56570.1,0.187],[56570.5,0.213],[56571.2,0.114]]]
["binance-futures","BTCUSDT",1725435258683,[[56588.6,7.887],[56587.9,0.002],[56587.4,0.002],[56587.0,0.012],[56580.6,0.12]],[[56588.7,8.819],[56588.9,0.044],[56589.0,0.002],[56589.2,0.534],[56589.3,0.004]]]
["binance-futures","BTCUSDT",1725435298276,[[56587.1,11.762],[56587.0,0.698],[56586.0,0.115],[56584.9,0.475],[56574.9,0.002]],[[56587.2,7.204],[56587.6,0.002],[56587.8,0.023],[56589.2,0.035],[56589.3,0.036]]]
["binance-futures","BTCUSDT",1725435358101,[[56586.4,7.364],[56586.0,0.012],[56585.2,0.021],[56584.8,0.519]],[[56586.5,5.881],[56587.0,0.002],[56587.1,0.021],[56587.5,0.01],[56587.7,0.002]]]
["binance-futures","BTCUSDT",1725435382763,[[56593.9,0.075]],[[56594.0,6.828],[56594.4,0.111],[56594.5,0.009],[56594.7,0.01],[56595.0,0.22]]]
["binance-futures","BTCUSDT",1725435435920,[[56582.2,8.082],[56582.0,0.002],[56581.9,0.128],[56581.0,0.217],[56580.4,0.003]],[[56582.3,5.83],[56583.0,0.012],[56583.1,1.798],[56583.2,0.222],[56584.4,0.402]]]
["binance-futures","BTCUSDT",1725435460254,[[56630.9,0.128],[56630.4,0.004],[56630.0,0.225],[56629.8,0.01],[56629.7,0.002]],[[56631.0,15.537],[56631.1,0.886],[56631.5,0.002],[56632.1,0.012],[56637.0,0.273]]]
["binance-futures","BTCUSDT",1725435496754,[[56647.9,4.34],[56647.0,0.002],[56646.0,0.084],[56644.4,0.187]],[[56648.0,4.334],[56648.4,0.004],[56648.6,0.164],[56649.0,0.002],[56652.2,0.286]]]
["binance-futures","BTCUSDT",1725435560876,[[56652.4,6.253],[56651.5,0.002],[56651.0,0.215],[56650.8,0.01],[56645.5,0.002]],[[56652.5,10.278],[56652.6,0.003],[56652.7,0.177],[56653.0,0.002],[56653.2,0.109]]]
["binance-futures","BTCUSDT",1725435577430,[[56660.0,6.311],[56659.9,0.031],[56659.0,0.002],[56658.8,0.002],[56658.6,0.05]],[[56660.1,9.702],[56660.2,0.003],[56661.0,0.004],[56661.1,0.166],[56661.2,0.002]]]
["binance-futures","BTCUSDT",1725435614571,[[56634.0,2.59],[56633.0,0.004],[56632.0,0.002],[56631.4,0.039],[56631.2,0.096]],[[56634.1,11.484],[56634.2,0.003],[56634.9,0.08],[56635.0,0.002],[56635.3,0.002]]]
["binance-futures","BTCUSDT",1725435685911,[[56680.0,2.177],[56677.2,0.005],[56677.0,0.002],[56676.9,0.002],[56676.8,0.005]],[[56680.1,22.427],[56680.2,0.058],[56681.0,0.002],[56681.1,0.563],[56681.3,0.054]]]
["binance-futures","BTCUSDT",1725435730090,[[56708.7,24.28],[56708.6,0.008],[56708.5,0.002],[56708.4,0.344],[56708.0,0.012]],[[56708.8,4.233],[56708.9,0.006],[56709.0,0.762],[56711.2,0.002],[56711.9,0.057]]]
["binance-futures","BTCUSDT",1725435758067,[[56740.5,3.927],[56740.0,0.002],[56739.3,0.004],[56738.8,0.177],[56738.6,0.111]],[[56740.6,2.575],[56741.0,0.002],[56741.3,0.005],[56741.8,0.002],[56741.9,0.142]]]
["binance-futures","BTCUSDT",1725435804520,[[56775.5,14.328],[56775.4,0.004],[56775.3,0.002],[56775.0,0.004]],[[56775.6,1.916],[56776.1,0.002],[56776.2,0.004],[56778.7,0.003],[56780.3,0.008]]]
["binance-futures","BTCUSDT",1725435839866,[[56767.9,11.7],[56767.8,0.006],[56767.0,0.174],[56766.9,0.072]],[[56768.0,0.923],[56768.6,0.017],[56769.0,0.002],[56769.3,0.01],[56769.7,0.073]]]
["binance-futures","BTCUSDT",1725435874155,[[56847.1,8.032],[56847.0,0.002],[56846.6,0.022],[56846.4,0.309],[56846.2,0.027]],[[56847.2,12.17],[56847.3,0.003],[56848.0,0.02],[56848.1,0.101],[56848.5,0.012]]]
["binance-futures","BTCUSDT",1725435913441,[[56835.5,1.804],[56835.1,0.004],[56835.0,0.291],[56833.7,0.176],[56831.5,0.354]],[[56835.6,11.231],[56835.7,0.004],[56836.0,0.002],[56836.1,0.08],[56836.5,0.213]]]
["binance-futures","BTCUSDT",1725435945346,[[56758.7,23.119],[56758.6,0.002],[56758.0,0.002],[56757.9,0.137],[56757.6,0.01]],[[56758.8,0.292],[56759.0,0.002],[56760.0,0.006],[56760.5,0.177],[56760.6,0.174]]]
["binance-futures","BTCUSDT",1725435984754,[[56767.6,9.36],[56767.5,2.212],[56767.1,0.176],[56767.0,0.006],[56766.5,0.071]],[[56767.7,0.814],[56768.0,0.002],[56770.0,0.002],[56772.0,0.271],[56772.2,0.409]]]
["binance-futures","BTCUSDT",1725436020380,[[56753.2,13.704],[56753.1,0.002],[56753.0,0.002],[56752.2,0.177],[56752.1,0.002]],[[56753.3,0.04],[56753.4,0.002],[56753.8,0.186],[56754.0,0.002],[56754.1,0.092]]]
["binance-futures","BTCUSDT",1725436063560,[[56718.2,4.685],[56718.1,0.176],[56718.0,0.652],[56717.2,0.341],[56717.0,0.002]],[[56718.3,7.59],[56718.9,0.002],[56719.0,0.158],[56719.3,2.026],[56719.4,0.002]]]
["binance-futures","BTCUSDT",1725436098166,[[56746.9,0.282],[56746.0,0.002],[56745.5,0.82],[56744.8,0.257],[56744.7,0.331]],[[56747.0,13.27],[56747.1,2.852],[56747.2,0.002],[56747.3,1.241],[56747.4,0.306]]]
["binance-futures","BTCUSDT",1725436134654,[[56741.7,11.495],[56741.6,0.013],[56741.0,0.01],[56740.5,0.01],[56738.3,0.084]],[[56741.8,2.579],[56741.9,0.216],[56742.0,0.002],[56742.5,0.005],[56742.6,0.011]]]
["binance-futures","BTCUSDT",1725436186574,[[56787.1,23.877],[56787.0,0.019],[56786.9,0.006],[56786.8,0.309],[56786.0,0.002]],[[56787.2,4.708],[56788.4,0.002],[56788.9,0.515],[56789.0,0.052],[56790.3,0.002]]]
["binance-futures","BTCUSDT",1725436210981,[[56784.8,8.182],[56784.5,0.272],[56784.4,0.01],[56784.3,0.178],[56784.0,1.253]],[[56784.9,2.629],[56785.0,0.002],[56785.3,0.177],[56785.5,0.01],[56786.0,0.084]]]
["binance-futures","BTCUSDT",1725436264698,[[56745.4,7.824],[56745.1,0.002],[56745.0,0.002],[56744.8,0.049],[56742.5,0.054]],[[56745.5,5.205],[56745.7,0.106],[56746.0,0.002],[56746.8,0.002],[56757.7,0.051]]]
["binance-futures","BTCUSDT",1725436291722,[[56751.1,10.44],[56751.0,0.01],[56750.7,0.176],[56750.5,0.002],[56749.7,0.177]],[[56751.2,4.493],[56752.0,0.002],[56754.6,0.159],[56754.7,0.829],[56756.1,0.002]]]
["binance-futures","BTCUSDT",1725436327824,[[56702.0,4.598],[56701.8,0.004],[56701.7,0.007],[56700.2,0.002],[56700.1,1.492]],[[56702.1,5.87],[56702.6,1.069],[56702.8,0.703],[56703.0,0.46],[56703.5,0.21]]]
["binance-futures","BTCUSDT",1725436387243,[[56707.5,4.64],[56707.1,0.123],[56707.0,0.348],[56706.8,0.177],[56706.0,0.1]],[[56707.6,9.154],[56707.7,0.002],[56708.0,0.084],[56708.4,0.002],[56709.0,0.012]]]
["binance-futures","BTCUSDT",1725436448928,[[56704.1,5.837],[56704.0,0.002],[56703.6,0.177],[56703.1,0.336],[56703.0,0.086]],[[56704.2,11.286],[56704.3,0.02],[56704.4,0.002],[56704.5,0.118],[56706.5,5.169]]]
["binance-futures","BTCUSDT",1725436465424,[[56725.6,4.708],[56725.0,0.002],[56724.5,0.071],[56724.1,0.385],[56724.0,0.002]],[[56725.7,12.463],[56725.8,0.004],[56726.0,0.002],[56726.4,0.007],[56727.4,0.507]]]
["binance-futures","BTCUSDT",1725436531125,[[56724.6,10.332],[56724.5,0.003],[56724.0,0.002],[56723.5,0.116],[56723.2,0.02]],[[56724.7,5.67],[56725.4,0.116],[56726.0,0.004],[56729.5,0.267],[56732.0,0.002]]]
["binance-futures","BTCUSDT",1725436568615,[[56710.0,0.979],[56709.1,0.336],[56709.0,0.022],[56708.8,0.115],[56708.4,1.095]],[[56710.1,5.48],[56710.4,0.03],[56710.8,0.005],[56711.2,0.253],[56712.3,0.144]]]
["binance-futures","BTCUSDT",1725436596941,[[56696.3,10.364],[56696.2,0.416],[56696.0,0.002],[56694.2,0.495],[56694.1,0.042]],[[56696.4,8.227],[56696.7,0.002],[56697.0,0.012],[56697.2,0.002],[56698.6,0.114]]]
["binance-futures","BTCUSDT",1725436652631,[[56726.9,16.687],[56726.8,0.008],[56726.7,0.198],[56726.2,0.045],[56725.7,0.006]],[[56727.0,0.037],[56728.0,0.002],[56728.7,0.167],[56729.1,0.113],[56729.2,0.002]]]
["binance-futures","BTCUSDT",1725436693079,[[56745.8,8.213],[56745.1,0.12],[56745.0,0.374],[56744.9,0.209],[56742.9,0.338]],[[56745.9,1.544],[56746.0,0.04],[56746.6,0.103],[56746.9,0.02],[56748.8,0.177]]]
["binance-futures","BTCUSDT",1725436731152,[[56734.1,5.018],[56734.0,0.002],[56733.9,0.176],[56733.4,0.005],[56733.3,0.177]],[[56734.2,4.693],[56734.9,0.043],[56735.0,0.215],[56735.1,0.177],[56735.2,0.003]]]
["binance-futures","BTCUSDT",1725436779478,[[56710.0,4.517],[56709.9,0.002],[56709.8,0.036],[56709.7,0.002],[56709.6,0.056]],[[56710.1,9.126],[56710.2,0.004],[56710.7,0.002],[56711.0,0.038],[56711.5,0.177]]]
["binance-futures","BTCUSDT",1725436814927,[[56725.0,3.982],[56724.5,0.002],[56724.0,0.27],[56722.0,0.158],[56721.6,0.155]],[[56725.1,17.271],[56725.2,0.004],[56725.5,1.989],[56725.6,1.08],[56727.0,0.335]]]
["binance-futures","BTCUSDT",1725436859692,[[56746.6,6.146],[56746.3,0.177],[56746.0,0.002],[56745.5,0.213],[56745.0,0.012]],[[56746.7,7.245],[56747.0,0.007],[56747.4,0.005],[56748.0,0.002],[56749.0,2.72]]]
["binance-futures","BTCUSDT",1725436896898,[[56765.9,18.672],[56765.4,0.372],[56765.3,0.663],[56765.2,0.28],[56760.2,0.004]],[[56766.0,0.094],[56766.7,0.005],[56767.7,0.005],[56769.0,0.004],[56769.1,0.14]]]
["binance-futures","BTCUSDT",1725436939494,[[56755.9,6.431],[56755.8,0.36],[56755.0,0.002],[56753.9,0.02],[56753.3,0.005]],[[56756.0,2.81],[56756.7,0.005],[56757.0,0.002],[56758.1,0.08],[56758.2,0.177]]]
["binance-futures","BTCUSDT",1725436978882,[[56735.2,1.389],[56735.1,0.176],[56735.0,0.002],[56732.8,0.279],[56732.5,0.285]],[[56735.3,5.143],[56736.0,0.002],[56736.1,0.177],[56737.3,0.002],[56738.4,0.104]]]
["binance-futures","BTCUSDT",1725437018535,[[56734.7,0.796],[56734.6,0.352],[56734.0,0.002],[56733.0,0.002],[56732.7,0.829]],[[56734.8,24.936],[56734.9,3.096],[56735.0,0.005],[56735.3,0.019],[56736.0,0.022]]]
["binance-futures","BTCUSDT",1725437058854,[[56734.9,0.077],[56734.0,0.002],[56732.9,0.105],[56732.4,0.345],[56732.0,0.002]],[[56735.0,7.443],[56735.7,0.177],[56735.8,0.105],[56736.0,0.002],[56738.4,0.042]]]
["binance-futures","BTCUSDT",1725437140823,[[56733.7,0.673],[56733.3,0.114],[56733.0,0.002],[56732.0,0.008],[56730.7,0.005]],[[56733.8,15.532],[56733.9,0.006],[56734.0,0.002],[56734.2,0.004],[56735.3,0.155]]]
["binance-futures","BTCUSDT",1725437149369,[[56722.8,5.162],[56722.5,11.052],[56722.4,0.217],[56722.3,0.221],[56721.4,0.344]],[[56722.9,9.742],[56723.0,0.005],[56723.9,0.004],[56724.1,0.038],[56724.5,0.213]]]
["binance-futures","BTCUSDT",1725437233459,[[56734.8,8.018],[56734.7,0.998],[56734.5,0.348],[56734.4,0.002],[56734.2,0.042]],[[56734.9,8.389],[56735.0,0.002],[56735.5,0.125],[56735.6,0.005],[56736.0,0.012]]]
["binance-futures","BTCUSDT",1725437277333,[[56753.3,8.417],[56753.0,0.002],[56752.0,0.347],[56751.4,0.002],[56751.0,0.556]],[[56753.4,8.681],[56754.1,0.005],[56754.2,0.105],[56754.9,2.053],[56755.0,0.004]]]
["binance-futures","BTCUSDT",1725437293754,[[56750.0,0.178],[56749.3,0.052],[56749.1,0.008],[56748.1,0.012],[56745.7,0.286]],[[56750.1,20.746],[56750.2,0.597],[56750.3,0.002],[56750.5,0.348],[56750.8,0.005]]]
["binance-futures","BTCUSDT",1725437366882,[[56747.9,15.656],[56747.8,0.009],[56747.5,0.641],[56747.0,0.002],[56742.2,0.004]],[[56748.0,8.256],[56748.5,0.071],[56748.6,0.139],[56749.0,0.215],[56750.0,0.07]]]
["binance-futures","BTCUSDT",1725437381223,[[56727.2,6.777],[56727.0,0.002],[56726.8,0.074],[56726.0,0.061],[56724.4,0.32]],[[56727.3,10.561],[56727.4,0.002],[56728.0,0.002],[56728.7,0.18],[56730.0,0.002]]]
["binance-futures","BTCUSDT",1725437448358,[[56659.3,1.398],[56659.0,0.002],[56658.9,0.019],[56658.8,0.002],[56656.5,0.177]],[[56659.4,9.062],[56659.5,0.003],[56659.6,0.006],[56660.2,0.002],[56660.9,0.012]]]
["binance-futures","BTCUSDT",1725437485755,[[56643.8,13.977],[56643.7,0.006],[56643.0,0.058],[56641.2,0.08],[56641.1,1.618]],[[56643.9,1.783],[56644.0,0.002],[56644.1,0.121],[56644.2,0.009],[56644.6,1.606]]]
["binance-futures","BTCUSDT",1725437510354,[[56676.8,6.749],[56676.7,0.004],[56676.6,1.3],[56676.5,0.171],[56676.4,0.05]],[[56676.9,5.544],[56677.0,0.008],[56677.6,0.002],[56678.0,1.012],[56678.8,0.002]]]
["binance-futures","BTCUSDT",1725437572402,[[56672.0,8.576],[56670.9,0.08],[56670.5,0.006],[56670.1,0.168],[56670.0,0.086]],[[56672.1,11.548],[56672.2,0.004],[56673.0,0.002],[56673.1,0.126],[56673.3,0.005]]]
["binance-futures","BTCUSDT",1725437642983,[[56689.9,8.668],[56689.8,0.176],[56689.2,0.005],[56688.6,0.012],[56686.8,0.002]],[[56690.0,6.742],[56690.1,0.145],[56690.2,0.012],[56690.3,0.487],[56690.4,0.259]]]
["binance-futures","BTCUSDT",1725437659668,[[56683.4,13.077],[56683.3,0.004],[56683.0,0.002],[56682.8,0.04]],[[56683.5,8.146],[56683.7,2.193],[56684.0,0.002],[56684.2,0.652],[56684.6,0.126]]]
["binance-futures","BTCUSDT",1725437703646,[[56694.2,34.876],[56694.1,1.555],[56694.0,0.203],[56693.9,0.069],[56693.8,0.754]],[[56694.3,0.459],[56695.0,0.103],[56698.0,0.002],[56698.6,0.002],[56699.8,0.012]]]
["binance-futures","BTCUSDT",1725437780513,[[56683.6,0.715],[56683.5,0.061],[56683.1,0.004],[56683.0,0.002],[56682.8,0.336]],[[56683.7,16.548],[56683.8,0.01],[56684.0,0.009],[56684.6,0.002],[56684.9,0.109]]]
["binance-futures","BTCUSDT",1725437789581,[[56667.7,2.458],[56667.5,0.002],[56666.1,0.153],[56665.9,0.161],[56664.9,0.877]],[[56667.8,21.825],[56667.9,0.012],[56668.0,0.002],[56668.1,0.251],[56668.2,0.104]]]
["binance-futures","BTCUSDT",1725437864643,[[56743.4,1.338],[56743.3,0.176],[56743.0,0.002],[56742.0,0.093],[56740.2,0.334]],[[56743.5,20.261],[56743.6,1.765],[56743.7,0.005],[56744.4,0.145],[56744.5,0.142]]]
["binance-futures","BTCUSDT",1725437873482,[[56743.4,1.242],[56743.3,0.247],[56743.0,0.002],[56741.2,0.346],[56740.9,0.04]],[[56743.5,11.24],[56743.6,0.005],[56743.9,0.009],[56744.0,0.004],[56744.4,0.013]]]
["binance-futures","BTCUSDT",1725437918308,[[56730.2,0.339],[56730.1,0.006],[56730.0,0.002],[56729.9,0.156],[56729.7,0.347]],[[56730.3,15.638],[56730.4,0.008],[56731.2,0.25],[56731.5,0.223],[56731.7,0.158]]]
["binance-futures","BTCUSDT",1725438002165,[[56760.2,11.349],[56760.1,0.665],[56760.0,1.061],[56759.9,0.244],[56759.8,0.272]],[[56760.3,3.314],[56760.4,0.06],[56760.8,0.063],[56761.0,0.107],[56761.4,0.002]]]
["binance-futures","BTCUSDT",1725438046827,[[56738.0,13.539],[56737.9,0.022],[56737.5,0.002],[56737.3,0.344],[56736.9,0.015]],[[56738.1,0.386],[56738.4,0.002],[56738.8,0.007],[56739.1,0.002],[56740.2,0.004]]]
["binance-futures","BTCUSDT",1725438085254,[[56767.9,5.17],[56767.8,1.852],[56767.3,0.345],[56767.0,0.012],[56766.9,2.375]],[[56768.0,7.909],[56769.2,0.276],[56770.0,0.905],[56770.1,0.307],[56770.7,0.005]]]
["binance-futures","BTCUSDT",1725438133337,[[56740.8,1.945],[56740.7,0.159],[56740.4,0.046]],[[56740.9,20.638],[56741.0,0.005],[56741.5,0.355],[56741.8,0.005],[56742.0,0.225]]]
["binance-futures","BTCUSDT",1725438170717,[[56733.3,8.372],[56733.2,0.002],[56733.1,0.053],[56732.5,0.004],[56732.4,0.155]],[[56733.4,0.173],[56733.7,0.018],[56734.0,0.002],[56735.0,0.002],[56736.2,0.028]]]
["binance-futures","BTCUSDT",1725438217104,[[56760.0,7.77],[56759.9,0.04],[56759.8,0.045],[56759.5,0.002],[56759.3,0.004]],[[56760.1,11.174],[56760.2,0.043],[56760.7,1.241],[56760.8,0.002],[56761.0,0.002]]]
["binance-futures","BTCUSDT",1725438255820,[[56753.1,6.79],[56753.0,0.298],[56752.0,0.002],[56751.0,0.007],[56748.6,0.126]],[[56753.2,15.345],[56753.3,0.004],[56754.0,0.08],[56754.7,0.386],[56755.1,0.132]]]
["binance-futures","BTCUSDT",1725438299895,[[56726.1,11.171],[56726.0,0.006],[56725.8,0.004],[56725.6,0.002],[56725.0,0.014]],[[56726.2,7.288],[56726.9,0.815],[56727.2,0.008],[56727.9,0.177],[56728.0,0.146]]]
["binance-futures","BTCUSDT",1725438354564,[[56736.9,6.054],[56736.7,0.177],[56736.2,0.373],[56736.0,0.052],[56732.1,0.003]],[[56737.0,4.907],[56737.7,0.005],[56737.8,0.986],[56738.1,1.078],[56738.6,0.251]]]
["binance-futures","BTCUSDT",1725438385354,[[56739.9,5.542],[56739.8,0.349],[56739.1,1.699],[56739.0,0.012],[56738.9,0.002]],[[56740.0,7.201],[56740.2,0.04],[56740.9,0.324],[56741.6,0.702],[56741.7,0.228]]]
["binance-futures","BTCUSDT",1725438441178,[[56739.3,4.787],[56739.2,0.186],[56739.0,0.555],[56738.8,0.003],[56737.1,0.02]],[[56739.4,7.576],[56739.9,1.785],[56740.0,0.006],[56740.1,0.005],[56742.2,2.831]]]
["binance-futures","BTCUSDT",1725438473093,[[56739.2,9.493],[56739.1,0.04],[56739.0,0.788],[56738.2,0.118],[56734.5,0.183]],[[56739.3,0.042],[56739.4,0.044],[56740.0,0.089],[56740.1,0.015],[56740.2,0.141]]]
["binance-futures","BTCUSDT",1725438521785,[[56752.9,16.825],[56752.8,0.002],[56752.7,0.288],[56752.5,0.619],[56752.1,0.15]],[[56753.0,1.339],[56753.7,0.004],[56754.1,0.03],[56754.4,0.09],[56755.6,1.357]]]
["binance-futures","BTCUSDT",1725438580511,[[56796.4,9.237],[56796.3,1.411],[56796.2,0.018],[56796.1,0.011],[56796.0,0.015]],[[56796.5,0.95],[56796.7,0.159],[56796.8,0.003],[56797.0,10.106],[56797.1,0.005]]]
["binance-futures","BTCUSDT",1725438600723,[[56813.2,0.238],[56813.0,0.036],[56812.4,0.352],[56812.1,0.003],[56812.0,0.434]],[[56813.3,19.117],[56813.4,0.006],[56814.0,0.089],[56815.0,0.002],[56815.2,0.089]]]
["binance-futures","BTCUSDT",1725438636084,[[56812.9,10.605],[56811.8,0.089],[56811.6,0.034],[56811.3,0.003],[56810.8,0.278]],[[56813.0,13.914],[56813.1,1.105],[56813.3,0.165],[56813.5,0.326],[56813.6,0.002]]]
["binance-futures","BTCUSDT",1725438704669,[[56804.3,0.872],[56804.2,0.176],[56803.6,0.002],[56803.1,0.04],[56803.0,0.002]],[[56804.4,25.099],[56804.5,0.026],[56804.6,1.529],[56805.0,0.002],[56806.7,0.02]]]
["binance-futures","BTCUSDT",1725438759299,[[56857.0,27.587],[56856.7,0.105],[56856.6,0.302],[56856.5,0.358],[56856.0,0.452]],[[56857.1,4.418],[56858.0,0.007],[56858.2,0.026],[56859.0,0.047],[56864.9,0.174]]]
["binance-futures","BTCUSDT",1725438781862,[[56836.7,0.105],[56836.0,0.007],[56835.9,0.653],[56835.6,0.002],[56835.4,0.002]],[[56836.8,17.175],[56837.0,0.002],[56837.3,1.103],[56837.5,0.005],[56837.7,1.103]]]
["binance-futures","BTCUSDT",1725438836730,[[56814.6,13.504],[56814.5,0.285],[56814.2,0.003],[56814.0,0.011],[56813.4,0.028]],[[56814.7,11.807],[56815.0,0.002],[56816.0,0.002],[56817.1,0.177],[56817.5,0.007]]]
["binance-futures","BTCUSDT",1725438877039,[[56768.7,0.002],[56768.4,0.167],[56768.0,0.002],[56766.9,0.002]],[[56769.1,21.483],[56769.2,1.625],[56769.3,1.192],[56769.4,0.008],[56769.5,2.457]]]
["binance-futures","BTCUSDT",1725438907507,[[56764.9,7.346],[56764.4,0.343],[56764.2,0.358],[56764.0,1.002],[56763.0,0.212]],[[56765.0,2.782],[56765.2,0.006],[56765.7,0.006],[56765.9,0.006],[56766.0,0.094]]]
["binance-futures","BTCUSDT",1725438955000,[[56755.9,0.3],[56755.8,0.552],[56755.2,0.005],[56754.3,0.35],[56753.5,0.157]],[[56756.0,15.074],[56756.1,0.139],[56756.2,0.007],[56756.5,0.177],[56756.6,0.003]]]
["binance-futures","BTCUSDT",1725438987067,[[56755.3,28.466],[56755.2,0.002],[56755.0,1.759],[56754.9,0.004],[56754.6,0.005]],[[56755.4,4.502],[56755.5,0.004],[56755.8,0.004],[56756.0,0.002],[56758.9,0.302]]]
["binance-futures","BTCUSDT",1725439038114,[[56754.5,11.257],[56754.2,0.929],[56754.1,0.002],[56754.0,0.137]],[[56754.6,2.66],[56756.0,0.594],[56756.5,0.177],[56757.4,0.002],[56757.8,0.752]]]
["binance-futures","BTCUSDT",1725439085254,[[56720.5,4.502],[56720.1,0.048],[56720.0,0.344],[56719.8,0.024],[56719.7,0.016]],[[56720.6,9.978],[56721.0,3.147],[56721.1,0.396],[56721.2,0.014],[56722.7,0.164]]]
["binance-futures","BTCUSDT",1725439125600,[[56709.1,2.414],[56709.0,0.002],[56708.4,0.005],[56708.1,0.155],[56708.0,0.002]],[[56709.2,8.099],[56709.7,0.004],[56710.0,0.062],[56711.8,0.303],[56712.0,0.017]]]
["binance-futures","BTCUSDT",1725439166655,[[56744.1,10.809],[56744.0,0.044],[56742.8,0.002],[56742.5,0.291],[56742.4,0.531]],[[56744.2,0.185],[56745.0,0.002],[56746.0,0.002],[56747.0,0.04],[56747.2,0.012]]]
["binance-futures","BTCUSDT",1725439212399,[[56753.6,4.298],[56753.5,0.006],[56753.4,0.006],[56752.9,0.024],[56751.9,1.31]],[[56753.7,6.188],[56754.4,0.005],[56755.5,0.321],[56755.6,0.322],[56756.0,0.221]]]
["binance-futures","BTCUSDT",1725439261696,[[56688.0,0.042],[56687.0,0.608],[56686.0,0.002],[56685.5,0.384],[56685.4,0.16]],[[56688.1,1.216],[56688.4,0.071],[56688.6,1.462],[56688.7,3.299],[56689.0,4.1]]]
["binance-futures","BTCUSDT",1725439294954,[[56679.8,10.052],[56679.6,0.348],[56679.4,0.401],[56679.3,0.077],[56678.9,0.002]],[[56679.9,0.244],[56680.0,1.002],[56680.9,0.118],[56681.0,0.002],[56681.1,0.006]]]
["binance-futures","BTCUSDT",1725439344215,[[56671.9,10.51],[56671.2,0.005],[56671.0,4.574],[56670.9,5.466],[56670.8,0.004]],[[56672.0,1.256],[56672.1,0.066],[56672.9,0.009],[56673.8,0.004],[56678.0,0.062]]]
["binance-futures","BTCUSDT",1725439379126,[[56670.8,7.024],[56670.7,0.21],[56670.3,0.307],[56670.2,0.008],[56670.1,0.607]],[[56670.9,7.212],[56671.0,0.005],[56671.2,0.002],[56671.7,0.002],[56672.0,0.225]]]
["binance-futures","BTCUSDT",1725439423583,[[56675.3,9.867],[56675.2,0.002],[56675.1,0.086],[56675.0,0.397],[56674.9,0.126]],[[56675.4,0.771],[56675.5,0.373],[56676.0,0.002],[56677.0,0.002],[56677.3,0.019]]]
["binance-futures","BTCUSDT",1725439485558,[[56675.7,2.301],[56675.0,0.007],[56673.7,0.312],[56673.5,0.002],[56673.2,0.35]],[[56675.8,19.226],[56675.9,0.009],[56676.0,0.23],[56676.1,0.004],[56676.2,0.003]]]
["binance-futures","BTCUSDT",1725439557575,[[56685.8,7.673],[56685.0,0.002],[56684.0,0.002],[56683.6,0.344],[56682.9,0.17]],[[56685.9,7.897],[56686.0,0.086],[56687.0,0.002],[56687.4,0.002],[56687.6,0.223]]]
["binance-futures","BTCUSDT",1725439571678,[[56678.4,2.493],[56677.0,0.042],[56676.8,0.084],[56674.1,0.16],[56673.4,0.002]],[[56678.5,14.844],[56678.6,0.087],[56678.7,1.323],[56678.8,0.003],[56678.9,0.01]]]
["binance-futures","BTCUSDT",1725439646865,[[56687.9,2.571],[56687.8,0.005],[56687.6,0.349],[56687.0,0.179],[56686.6,3.683]],[[56688.0,8.786],[56688.4,0.008],[56688.7,0.021],[56689.4,0.177],[56689.5,0.222]]]
["binance-futures","BTCUSDT",1725439695055,[[56700.0,7.424],[56699.9,0.04],[56699.8,0.178],[56699.7,0.176],[56699.6,0.088]],[[56700.1,12.32],[56700.2,0.009],[56701.0,0.002],[56702.3,0.043],[56702.8,0.08]]]
["binance-futures","BTCUSDT",1725439719158,[[56692.0,6.102],[56691.1,0.177],[56691.0,0.012],[56690.4,0.002],[56690.3,0.12]],[[56692.1,13.264],[56692.2,0.089],[56693.0,0.215],[56693.9,0.081],[56695.4,0.524]]]
["binance-futures","BTCUSDT",1725439785177,[[56683.0,0.135],[56682.1,0.035],[56682.0,0.002],[56681.7,0.015],[56681.6,0.033]],[[56683.2,30.793],[56683.3,0.01],[56683.4,0.084],[56683.9,0.081],[56684.0,0.002]]]
["binance-futures","BTCUSDT",1725439829553,[[56679.9,2.675],[56679.7,0.66],[56679.2,0.005],[56679.0,0.002],[56678.5,0.184]],[[56680.0,15.928],[56680.1,0.09],[56680.8,0.209],[56681.1,0.063],[56682.0,0.156]]]
["binance-futures","BTCUSDT",1725439861091,[[56687.9,15.835],[56687.8,0.006],[56687.7,3.049],[56687.1,0.273],[56680.7,0.03]],[[56688.0,3.744],[56688.2,0.168],[56688.8,0.002],[56689.0,0.122],[56689.1,0.036]]]
["binance-futures","BTCUSDT",1725439922054,[[56698.8,9.914],[56698.7,0.352],[56698.3,0.078],[56697.9,1.385],[56697.1,1.105]],[[56698.9,0.378],[56699.0,0.157],[56699.1,0.014],[56699.2,0.005],[56702.6,0.017]]]
["binance-futures","BTCUSDT",1725439954133,[[56700.9,4.869],[56700.6,0.003],[56700.0,0.772],[56699.9,0.04]],[[56701.0,5.729],[56701.1,0.02],[56701.3,0.014],[56701.9,0.023],[56702.6,0.175]]]
["binance-futures","BTCUSDT",1725440014076,[[56699.8,3.626],[56699.0,0.079],[56698.0,0.002],[56695.9,0.198],[56693.5,0.035]],[[56699.9,6.11],[56700.0,0.302],[56700.5,0.077],[56701.0,0.012],[56703.7,1.26]]]
["binance-futures","BTCUSDT",1725440062180,[[56707.0,7.064],[56706.8,0.028],[56706.5,0.022],[56706.0,0.002],[56705.8,0.177]],[[56707.1,16.821],[56707.2,0.889],[56708.0,0.227],[56709.0,0.022],[56709.5,0.005]]]
["binance-futures","BTCUSDT",1725440103768,[[56723.2,8.622],[56723.0,0.002],[56722.0,0.002],[56721.8,1.551],[56721.5,0.073]],[[56723.3,8.639],[56723.6,0.285],[56723.8,0.203],[56723.9,0.008],[56726.5,0.005]]]
["binance-futures","BTCUSDT",1725440152173,[[56742.3,6.678],[56742.0,0.002],[56741.5,0.008],[56740.4,2.276],[56740.3,0.122]],[[56742.4,6.805],[56742.5,0.313],[56743.0,0.002],[56743.1,0.035],[56745.2,2.232]]]
["binance-futures","BTCUSDT",1725440191603,[[56721.8,1.453],[56721.0,0.012],[56720.7,0.005],[56719.7,0.106],[56719.3,0.087]],[[56721.9,10.847],[56722.0,0.002],[56722.1,0.465],[56722.2,0.006],[56722.5,0.061]]]
["binance-futures","BTCUSDT",1725440243432,[[56735.1,16.679],[56735.0,0.006],[56734.8,2.284],[56734.7,0.068],[56733.0,0.002]],[[56735.2,2.043],[56736.1,0.004],[56736.2,0.002],[56736.3,0.189],[56737.0,0.004]]]
["binance-futures","BTCUSDT",1725440289663,[[56761.4,0.035]],[[56761.5,38.035],[56761.6,11.654],[56761.8,0.59],[56762.0,0.34],[56762.1,6.102]]]
["binance-futures","BTCUSDT",1725440339226,[[56759.0,5.737],[56758.9,0.02],[56758.6,0.08],[56758.0,0.002],[56753.2,0.03]],[[56759.1,7.813],[56759.2,0.014],[56759.5,0.047],[56759.8,0.005],[56760.0,0.004]]]
["binance-futures","BTCUSDT",1725440426344,[],[[56732.0,14.183],[56732.7,0.005],[56732.9,0.006],[56733.0,0.356],[56733.1,0.08]]]
["binance-futures","BTCUSDT",1725440467670,[[56730.1,14.037],[56730.0,1.275],[56729.9,1.327],[56729.8,0.223],[56729.7,0.161]],[[56730.2,8.456],[56731.0,0.008],[56731.2,0.006],[56731.5,0.213],[56732.2,0.003]]]
["binance-futures","BTCUSDT",1725440476454,[[56728.2,5.23],[56728.0,0.019],[56727.3,2.671],[56727.2,0.002],[56725.5,0.087]],[[56728.3,7.149],[56729.0,0.083],[56729.1,0.213],[56729.4,0.003],[56731.2,0.149]]]
["binance-futures","BTCUSDT",1725440549767,[[56772.0,6.237],[56771.8,0.014],[56771.1,0.417],[56770.9,0.028],[56770.7,0.126]],[[56772.1,17.768],[56772.2,0.006],[56772.7,0.168],[56773.0,0.002],[56773.5,0.213]]]
["binance-futures","BTCUSDT",1725440603096,[[56807.8,15.194],[56807.7,0.007],[56807.0,0.002],[56806.6,0.177],[56806.0,0.002]],[[56807.9,4.669],[56808.0,0.005],[56808.7,0.08],[56809.0,0.002],[56809.3,0.014]]]
["binance-futures","BTCUSDT",1725440631159,[[56812.0,10.842],[56811.9,0.008],[56811.3,0.549],[56811.2,0.003],[56771.9,0.112]],[[56812.1,7.221],[56812.8,0.002],[56813.0,0.013],[56813.2,0.147],[56814.7,0.002]]]
["binance-futures","BTCUSDT",1725440672520,[[56827.6,26.591],[56827.5,0.015],[56827.4,2.577],[56826.8,0.099],[56826.6,0.126]],[[56827.7,0.103],[56828.0,0.165],[56828.3,0.023],[56828.4,0.221],[56829.9,0.163]]]
["binance-futures","BTCUSDT",1725440732481,[[56790.8,0.295],[56790.0,0.012],[56789.9,0.017],[56789.1,0.008],[56787.8,0.075]],[[56790.9,13.358],[56791.0,0.004],[56791.1,0.3],[56791.4,0.092],[56791.5,0.177]]]
["binance-futures","BTCUSDT",1725440755371,[[56787.9,0.293],[56786.1,0.012],[56785.4,0.002],[56785.3,0.073],[56783.8,0.002]],[[56788.0,33.874],[56788.1,1.241],[56788.2,0.002],[56788.6,0.088],[56788.7,0.005]]]
["binance-futures","BTCUSDT",1725440789918,[[56729.9,12.622],[56729.8,0.051],[56729.7,0.008],[56729.2,0.005],[56729.0,0.002]],[[56730.0,9.581],[56730.4,0.008],[56731.2,0.185],[56731.3,0.06],[56731.5,0.14]]]
["binance-futures","BTCUSDT",1725440837062,[[56704.2,1.85],[56704.0,0.002],[56703.0,0.179],[56702.9,0.168],[56702.4,0.153]],[[56704.3,12.545],[56704.4,0.084],[56705.0,0.179],[56705.1,0.309],[56705.2,0.008]]]
["binance-futures","BTCUSDT",1725440880129,[[56690.7,1.544],[56690.0,0.005],[56689.5,0.21],[56688.9,0.114],[56688.8,0.114]],[[56690.8,13.414],[56690.9,0.004],[56691.0,0.002],[56691.2,0.004],[56691.7,1.268]]]
["binance-futures","BTCUSDT",1725440948747,[[56702.4,4.026],[56702.1,0.642],[56702.0,0.644],[56701.9,0.775],[56701.7,0.005]],[[56702.5,14.044],[56702.6,0.148],[56702.8,0.338],[56702.9,0.003],[56703.0,0.002]]]
["binance-futures","BTCUSDT",1725440962041,[[56711.3,13.308],[56711.2,0.08],[56711.0,0.179],[56710.6,0.005],[56708.0,0.004]],[[56711.4,5.948],[56712.0,0.906],[56712.2,0.002],[56712.3,0.003],[56713.0,0.002]]]
["binance-futures","BTCUSDT",1725441009049,[[56705.0,1.078],[56704.9,0.002],[56704.0,0.002],[56703.5,0.004],[56702.9,0.112]],[[56705.1,10.401],[56705.2,0.004],[56705.5,0.419],[56706.0,0.012],[56706.5,0.022]]]
["binance-futures","BTCUSDT",1725441091373,[[56699.7,5.303],[56699.1,0.346],[56699.0,0.092],[56698.9,0.248],[56697.2,0.004]],[[56699.8,5.905],[56700.0,0.136],[56701.0,0.012],[56701.1,0.003],[56702.6,0.016]]]
["binance-futures","BTCUSDT",1725441146908,[[56710.0,3.64],[56709.3,0.005],[56709.0,0.012],[56708.9,0.177],[56703.3,0.006]],[[56710.1,9.656],[56710.2,0.002],[56710.8,0.177],[56711.0,0.002],[56715.8,3.265]]]
["binance-futures","BTCUSDT",1725441182914,[[56704.2,9.879],[56704.1,0.004],[56704.0,0.086],[56703.6,0.169],[56702.6,0.185]],[[56704.3,12.073],[56704.4,0.006],[56705.0,0.393],[56705.1,1.373],[56705.4,0.894]]]
["binance-futures","BTCUSDT",1725441235210,[[56680.2,8.283],[56679.0,0.215],[56677.7,0.036],[56672.9,0.662],[56672.8,0.88]],[[56680.3,2.542],[56681.0,0.012],[56682.0,0.022],[56683.0,0.012],[56683.9,0.02]]]
["binance-futures","BTCUSDT",1725441283730,[[56691.8,0.265],[56691.1,0.005],[56691.0,0.002],[56690.0,0.002],[56689.4,0.231]],[[56691.9,9.787],[56692.0,0.041],[56692.1,0.002],[56692.9,0.002],[56693.3,0.091]]]
["binance-futures","BTCUSDT",1725441328475,[[56689.8,7.291],[56689.7,1.031],[56689.6,0.176],[56689.5,0.002],[56688.5,0.017]],[[56689.9,12.056],[56690.0,0.002],[56690.2,0.004],[56690.3,0.185],[56691.0,0.002]]]
["binance-futures","BTCUSDT",1725441370354,[[56663.2,2.988],[56663.0,0.002],[56662.6,0.03],[56662.5,0.005],[56660.2,0.01]],[[56663.3,8.173],[56663.6,0.177],[56663.8,0.004],[56664.0,0.002],[56666.0,0.61]]]
["binance-futures","BTCUSDT",1725441384964,[[56671.4,9.873],[56671.0,1.283],[56670.9,3.449],[56670.8,0.004],[56670.0,0.35]],[[56671.5,0.085],[56671.8,0.003],[56672.0,0.005],[56673.0,0.002],[56674.0,0.007]]]
["binance-futures","BTCUSDT",1725441451331,[[56672.3,5.375],[56672.2,1.233],[56671.4,0.186],[56671.0,0.002],[56670.6,0.076]],[[56672.4,5.414],[56672.5,0.002],[56673.0,0.002],[56675.2,0.004],[56675.7,0.346]]]
["binance-futures","BTCUSDT",1725441494721,[[56677.9,0.617],[56677.7,4.39],[56677.0,0.775],[56676.9,21.837],[56676.7,9.683]],[[56678.9,0.106],[56679.0,0.002],[56679.5,0.002],[56681.0,0.678],[56681.4,0.002]]]
["binance-futures","BTCUSDT",1725441546587,[[56666.4,3.665],[56665.0,0.005],[56663.0,0.012],[56662.9,0.08],[56662.7,0.006]],[[56666.5,22.771],[56666.9,0.087],[56667.0,0.002],[56667.1,0.113],[56667.3,0.21]]]
["binance-futures","BTCUSDT",1725441580103,[[56650.9,9.251],[56650.8,0.002],[56650.6,0.003],[56650.3,0.226]],[[56651.0,5.414],[56651.2,0.128],[56651.6,0.002],[56651.9,0.304],[56652.0,0.068]]]
["binance-futures","BTCUSDT",1725441645592,[[56674.8,21.063],[56674.7,0.1],[56674.6,0.004],[56674.1,0.005],[56674.0,0.004]],[[56674.9,6.518],[56675.0,0.118],[56675.5,0.149],[56676.0,0.104],[56676.2,0.008]]]
["binance-futures","BTCUSDT",1725441661554,[[56671.9,20.579],[56671.8,0.004],[56671.7,2.108],[56671.6,0.084],[56671.5,0.004]],[[56672.0,6.638],[56672.6,0.003],[56672.8,0.177],[56673.0,0.002],[56673.2,0.08]]]
["binance-futures","BTCUSDT",1725441705319,[[56676.0,0.563],[56675.5,0.013],[56674.9,0.002],[56673.4,0.004],[56673.2,0.156]],[[56676.1,10.769],[56676.2,0.008],[56676.5,0.345],[56676.7,0.053],[56676.9,0.079]]]
["binance-futures","BTCUSDT",1725441789593,[[56675.9,29.303],[56675.8,0.009],[56675.7,0.005],[56675.0,0.002],[56674.1,2.494]],[[56676.0,4.565],[56676.4,0.043],[56677.0,0.011],[56677.9,0.348],[56678.0,0.002]]]
["binance-futures","BTCUSDT",1725441797606,[[56694.8,13.416],[56694.7,0.007],[56694.5,0.068],[56694.2,0.003],[56694.0,0.012]],[[56694.9,1.858],[56695.0,0.012],[56695.6,0.005],[56695.7,0.119],[56695.9,0.177]]]
["binance-futures","BTCUSDT",1725441843582,[[56723.7,22.695],[56723.6,0.017],[56723.5,0.005],[56723.2,0.08],[56723.0,0.002]],[[56723.8,0.704],[56724.5,0.005],[56725.0,0.081],[56725.1,0.002],[56726.6,0.781]]]
["binance-futures","BTCUSDT",1725441913017,[[56700.0,1.587],[56699.6,0.009],[56699.2,0.176],[56699.0,0.002],[56698.1,0.026]],[[56700.1,16.583],[56700.2,0.354],[56700.4,0.901],[56700.8,0.005],[56701.1,0.881]]]
["binance-futures","BTCUSDT",1725441981368,[[56702.7,10.87],[56702.6,0.065],[56702.4,0.006],[56702.3,0.003],[56702.0,0.012]],[[56702.8,4.567],[56703.0,0.002],[56703.1,0.002],[56703.3,0.01],[56703.4,0.022]]]
["binance-futures","BTCUSDT",1725442023671,[[56711.1,13.495],[56711.0,0.061],[56710.9,0.088],[56710.8,0.129],[56710.6,0.007]],[[56711.2,1.895],[56711.3,0.002],[56711.9,0.005],[56712.0,0.002],[56712.1,0.35]]]
["binance-futures","BTCUSDT",1725442071454,[[56693.1,8.144],[56693.0,0.002],[56692.4,0.005],[56692.2,0.008],[56690.4,0.003]],[[56693.2,10.815],[56693.3,0.002],[56693.5,0.056],[56694.0,0.012],[56694.7,0.349]]]
["binance-futures","BTCUSDT",1725442120302,[[56717.4,8.158],[56717.0,0.002],[56716.0,0.218],[56715.9,2.862],[56715.0,0.179]],[[56717.5,6.715],[56718.0,0.012],[56718.2,0.002],[56718.3,0.447],[56718.5,0.574]]]
["binance-futures","BTCUSDT",1725442155589,[[56712.0,7.611],[56711.9,0.006],[56711.2,0.432],[56711.1,0.003],[56710.5,0.213]],[[56712.1,7.48],[56712.6,0.21],[56713.0,0.007],[56713.9,0.002],[56714.1,0.346]]]
["binance-futures","BTCUSDT",1725442217363,[[56693.1,15.795],[56693.0,0.008],[56692.4,0.005],[56691.1,0.056],[56691.0,0.002]],[[56693.2,9.053],[56694.0,0.094],[56694.1,0.002],[56695.0,0.423],[56695.6,1.209]]]
["binance-futures","BTCUSDT",1725442265927,[[56695.6,10.971],[56695.5,0.179],[56695.3,0.012],[56694.4,0.01]],[[56695.7,0.154],[56695.8,0.002],[56696.0,0.002],[56696.4,0.015],[56696.5,0.053]]]
["binance-futures","BTCUSDT",1725442306918,[[56689.5,10.844],[56689.4,0.003],[56689.1,0.109],[56689.0,0.007],[56686.9,0.055]],[[56689.6,6.943],[56689.7,0.019],[56690.0,0.002],[56690.1,0.089],[56690.2,0.002]]]
["binance-futures","BTCUSDT",1725442355863,[[56712.0,27.406],[56711.9,4.131],[56711.8,0.082],[56711.7,0.051],[56711.0,0.015]],[[56712.1,0.821],[56712.6,0.002],[56713.0,0.002],[56713.1,0.083],[56713.2,0.123]]]
["binance-futures","BTCUSDT",1725442415330,[[56685.0,2.176],[56684.9,0.003],[56684.4,0.003],[56683.1,0.177],[56682.8,0.023]],[[56685.1,18.592],[56685.2,0.002],[56685.3,0.003],[56687.0,0.337],[56687.3,0.343]]]
["binance-futures","BTCUSDT",1725442445791,[[56678.9,21.833],[56678.8,0.002],[56678.6,0.234],[56678.5,2.534],[56678.0,0.002]],[[56679.0,1.859],[56679.8,0.058],[56680.0,0.57],[56680.9,0.016],[56681.0,0.012]]]
["binance-futures","BTCUSDT",1725442492602,[[56695.7,3.334],[56695.6,0.006],[56695.3,0.177],[56695.1,0.006],[56695.0,0.002]],[[56695.8,12.13],[56695.9,0.004],[56696.0,0.002],[56696.4,0.177],[56696.5,0.213]]]
["binance-futures","BTCUSDT",1725442543416,[[56686.7,11.54],[56686.6,0.181],[56686.0,0.007],[56685.1,0.009],[56684.1,0.893]],[[56686.8,8.596],[56687.0,0.057],[56687.9,1.533],[56688.0,0.016],[56689.8,0.42]]]
["binance-futures","BTCUSDT",1725442586342,[[56691.0,25.114],[56690.9,1.405],[56690.8,0.002],[56690.4,2.328],[56690.3,0.005]],[[56691.1,0.021],[56691.5,0.002],[56692.0,0.012],[56692.1,0.131],[56692.5,0.041]]]
["binance-futures","BTCUSDT",1725442651609,[[56633.5,7.433],[56633.1,0.003],[56632.9,0.004],[56631.9,0.002],[56631.6,0.024]],[[56633.6,12.615],[56633.7,0.006],[56633.9,0.006],[56634.0,0.002],[56634.6,0.109]]]
["binance-futures","BTCUSDT",1725442669755,[[56633.0,2.082],[56632.9,0.002],[56632.1,0.001],[56630.0,3.292],[56628.2,0.009]],[[56633.1,31.93],[56633.2,0.012],[56633.6,1.265],[56633.7,0.008],[56634.0,0.062]]]
["binance-futures","BTCUSDT",1725442708916,[[56647.9,6.778],[56647.0,0.002],[56646.0,0.002],[56645.9,0.049],[56645.2,0.24]],[[56648.0,7.14],[56649.0,0.012],[56650.8,0.022],[56651.0,0.217],[56652.0,1.325]]]
["binance-futures","BTCUSDT",1725442763494,[[56630.0,64.825],[56629.9,0.066],[56629.8,0.006],[56629.7,0.004],[56628.0,0.179]],[[56630.1,10.195],[56630.2,2.871],[56630.3,0.025],[56630.4,0.227],[56634.8,0.031]]]
["binance-futures","BTCUSDT",1725442839312,[[56690.9,7.152],[56690.3,0.053],[56690.2,0.008],[56690.1,0.203],[56690.0,0.096]],[[56691.0,3.759],[56691.1,0.02],[56692.0,0.025],[56692.1,0.005],[56693.0,0.002]]]
["binance-futures","BTCUSDT",1725442867517,[[56710.0,6.288],[56709.6,0.007],[56709.5,0.005],[56709.1,0.073],[56707.0,0.239]],[[56710.1,8.836],[56710.8,0.005],[56712.0,0.002],[56712.1,0.008],[56713.4,0.179]]]
["binance-futures","BTCUSDT",1725442927621,[[56674.9,12.783],[56674.8,0.004],[56674.0,0.004],[56673.6,0.126],[56673.5,0.177]],[[56675.0,0.319],[56675.1,0.002],[56675.2,0.002],[56675.8,0.002],[56691.0,0.038]]]
["binance-futures","BTCUSDT",1725442972647,[[56712.1,8.202],[56712.0,0.002],[56711.3,0.16],[56711.0,0.002],[56707.3,0.002]],[[56712.2,9.751],[56712.3,0.002],[56712.6,0.002],[56713.0,0.004],[56715.3,0.04]]]
["binance-futures","BTCUSDT",1725443014404,[[56710.8,18.449],[56710.7,0.012],[56710.0,0.002],[56708.0,0.014],[56707.1,0.006]],[[56710.9,10.076],[56711.0,0.002],[56711.2,0.168],[56711.4,0.353],[56712.2,5.062]]]
["binance-futures","BTCUSDT",1725443072055,[[56708.3,8.595],[56708.1,0.146],[56708.0,0.012],[56707.8,0.114]],[[56708.4,3.272],[56708.5,0.002],[56709.0,0.002],[56709.1,0.005],[56709.8,0.41]]]
["binance-futures","BTCUSDT",1725443115380,[[56747.4,27.011],[56747.3,0.014],[56747.0,0.357],[56746.4,1.85],[56746.3,3.471]],[[56747.5,0.422],[56747.6,0.04],[56750.4,0.012],[56752.1,0.498],[56752.5,0.04]]]
["binance-futures","BTCUSDT",1725443139354,[[56768.0,9.599],[56767.9,0.003],[56767.8,0.009],[56767.4,0.178],[56767.3,0.21]],[[56768.1,0.706],[56768.2,0.002],[56768.8,0.005],[56769.0,0.002],[56769.5,0.088]]]
["binance-futures","BTCUSDT",1725443194369,[[56735.0,9.507],[56734.9,0.003],[56734.2,0.002],[56733.6,0.091],[56733.1,0.004]],[[56735.1,2.517],[56735.2,0.008],[56736.0,0.002],[56736.1,0.176],[56736.5,1.109]]]
["binance-futures","BTCUSDT",1725443238758,[[56717.5,8.621],[56716.9,0.002],[56716.3,0.027],[56716.1,0.124],[56715.9,0.005]],[[56717.6,9.381],[56717.7,0.002],[56718.0,0.002],[56718.3,0.034],[56721.0,0.002]]]
["binance-futures","BTCUSDT",1725443282006,[[56707.2,0.177],[56707.1,0.002],[56707.0,0.002],[56705.2,0.501],[56703.0,0.112]],[[56707.3,8.173],[56707.8,0.177],[56708.0,0.002],[56708.4,0.002],[56708.5,0.348]]]
["binance-futures","BTCUSDT",1725443329134,[[56696.0,7.384],[56695.3,0.097],[56695.0,0.012],[56694.9,0.182]],[[56696.1,10.391],[56696.2,0.004],[56696.6,0.002],[56697.0,0.042],[56697.1,0.04]]]
["binance-futures","BTCUSDT",1725443383381,[[56673.6,0.473],[56673.2,0.005],[56672.0,0.123],[56671.8,0.083],[56670.2,0.1]],[[56673.7,13.449],[56673.8,0.005],[56674.0,0.004],[56674.4,0.055],[56674.5,1.274]]]
["binance-futures","BTCUSDT",1725443416052,[[56638.5,7.655],[56637.9,0.177],[56637.6,0.033],[56637.5,0.001],[56637.1,0.004]],[[56638.6,15.401],[56638.7,0.014],[56639.0,0.002],[56639.7,0.616],[56639.8,0.018]]]
["binance-futures","BTCUSDT",1725443465416,[[56621.0,9.969],[56620.9,0.004],[56620.6,0.1],[56620.5,0.42],[56620.1,0.008]],[[56621.1,0.175],[56621.2,0.021],[56621.3,0.004],[56621.5,0.01],[56622.0,0.002]]]
["binance-futures","BTCUSDT",1725443496120,[[56651.7,7.531],[56651.5,0.003],[56651.0,0.002],[56650.9,0.006],[56650.5,0.187]],[[56651.8,7.642],[56652.0,0.002],[56652.5,0.002],[56652.8,0.003],[56653.0,0.002]]]
["binance-futures","BTCUSDT",1725443539406,[[56643.9,2.967],[56643.8,0.01],[56643.0,0.002],[56642.8,1.112],[56642.7,0.129]],[[56644.0,14.903],[56644.1,0.052],[56645.2,0.002],[56645.3,0.341],[56645.4,0.003]]]
["binance-futures","BTCUSDT",1725443595178,[[56592.6,15.309],[56592.5,0.006],[56592.3,0.252],[56592.0,0.012],[56591.6,0.471]],[[56592.7,8.67],[56593.0,0.355],[56593.1,0.18],[56593.4,0.089],[56593.5,0.06]]]
["binance-futures","BTCUSDT",1725443661571,[[56600.1,0.134],[56600.0,0.157],[56599.2,0.002],[56599.1,0.104],[56599.0,0.002]],[[56600.2,14.216],[56600.3,0.005],[56600.4,0.523],[56600.8,0.177],[56601.0,0.097]]]
["binance-futures","BTCUSDT",1725443702443,[[56583.6,3.222],[56583.0,0.179],[56582.6,0.207],[56580.5,0.002],[56579.7,0.352]],[[56583.7,10.627],[56583.8,0.003],[56584.4,0.003],[56584.5,0.213],[56584.9,0.126]]]
["binance-futures","BTCUSDT",1725443753222,[[56611.7,8.663],[56611.1,0.01],[56611.0,0.002],[56610.7,0.177],[56609.0,0.215]],[[56611.8,7.158],[56611.9,0.1],[56612.0,0.088],[56612.2,0.507],[56612.3,0.036]]]
["binance-futures","BTCUSDT",1725443789509,[[56612.4,0.962],[56612.0,0.002],[56611.9,0.882],[56611.0,0.002],[56610.2,0.081]],[[56612.5,17.432],[56612.6,0.453],[56612.7,0.002],[56612.9,0.04],[56613.0,0.042]]]
["binance-futures","BTCUSDT",1725443812890,[[56607.5,13.63],[56607.0,2.758],[56606.9,0.008],[56604.0,0.084],[56603.9,0.08]],[[56607.6,7.051],[56607.7,0.04],[56607.8,0.074],[56608.7,0.1],[56609.2,0.003]]]
["binance-futures","BTCUSDT",1725443877665,[[56571.9,8.585],[56571.1,0.177],[56570.1,2.272],[56570.0,8.144],[56569.9,0.006]],[[56572.0,6.34],[56572.1,0.71],[56572.3,0.177],[56572.6,0.352],[56573.8,0.002]]]
["binance-futures","BTCUSDT",1725443922597,[[56587.5,8.243],[56587.0,0.031],[56585.7,0.563],[56585.6,1.178],[56585.5,0.061]],[[56587.6,7.468],[56587.7,1.101],[56588.0,0.004],[56588.1,0.21],[56588.8,0.002]]]
["binance-futures","BTCUSDT",1725443955554,[[56577.4,11.019],[56577.3,0.003],[56577.0,0.002],[56575.0,0.131],[56574.9,0.08]],[[56577.5,7.222],[56577.6,0.305],[56577.7,0.088],[56577.9,0.353],[56578.6,0.355]]]
["binance-futures","BTCUSDT",1725444005453,[[56575.0,10.413],[56574.4,0.263],[56574.2,0.177],[56574.1,0.002],[56574.0,0.024]],[[56575.1,8.052],[56576.0,0.002],[56576.1,0.088],[56576.2,0.177],[56578.4,0.005]]]
["binance-futures","BTCUSDT",1725444036254,[[56567.0,0.898],[56566.1,1.039],[56564.5,0.002],[56564.2,0.128],[56563.5,0.232]],[[56567.1,21.656],[56567.2,4.08],[56567.3,0.006],[56568.0,0.012],[56568.4,0.347]]]
["binance-futures","BTCUSDT",1725444087355,[[56565.9,0.293],[56563.8,0.16],[56563.6,0.127],[56563.4,0.126],[56563.3,0.205]],[[56566.0,36.81],[56566.1,0.504],[56566.2,0.101],[56566.3,0.081],[56567.0,0.391]]]
["binance-futures","BTCUSDT",1725444132805,[[56561.0,4.554],[56560.9,0.134],[56560.7,0.107],[56560.6,0.108],[56560.5,0.047]],[[56561.1,9.062],[56561.2,0.08],[56561.4,0.219],[56562.0,0.012],[56563.1,0.177]]]
["binance-futures","BTCUSDT",1725444172154,[[56589.4,17.035],[56589.3,0.006],[56589.2,2.732],[56589.1,0.004],[56589.0,0.178]],[[56589.5,2.59],[56589.6,0.002],[56590.0,0.084],[56590.8,0.002],[56591.4,0.2]]]
["binance-futures","BTCUSDT",1725444215304,[[56577.0,10.517],[56576.9,0.003],[56576.8,0.006],[56576.0,0.024],[56575.4,0.101]],[[56577.1,15.297],[56577.2,0.081],[56577.5,3.606],[56577.9,0.081],[56578.0,0.086]]]
["binance-futures","BTCUSDT",1725444259568,[[56599.5,24.181],[56599.4,0.1],[56599.3,0.003],[56599.1,0.034],[56599.0,0.002]],[[56599.6,3.057],[56599.7,0.002],[56599.9,0.564],[56600.0,0.3],[56601.2,0.092]]]
["binance-futures","BTCUSDT",1725444307513,[[56612.2,10.209],[56612.1,0.009],[56612.0,0.002],[56611.9,0.002],[56611.7,0.09]],[[56612.3,10.236],[56612.4,0.019],[56612.5,0.285],[56612.6,0.178],[56621.6,1.461]]]
["binance-futures","BTCUSDT",1725444388505,[[56612.6,0.208],[56608.1,0.024],[56607.0,0.002],[56606.0,0.359],[56605.2,0.017]],[[56612.7,20.931],[56612.8,0.019],[56613.0,0.002],[56613.1,0.799],[56613.8,0.805]]]
["binance-futures","BTCUSDT",1725444391084,[[56604.0,13.179],[56603.9,0.005],[56603.4,0.002],[56603.3,1.087],[56603.0,0.002]],[[56604.1,7.178],[56604.3,0.165],[56604.4,0.218],[56605.0,0.107],[56605.3,0.345]]]
["binance-futures","BTCUSDT",1725444471547,[[56543.8,9.651],[56543.7,0.002],[56543.0,0.002],[56542.9,1.803],[56542.8,0.002]],[[56543.9,1.672],[56544.0,0.015],[56544.1,0.012],[56544.2,0.007],[56544.3,0.007]]]
["binance-futures","BTCUSDT",1725444513911,[[56542.5,9.88],[56542.4,0.094],[56542.3,0.002],[56542.0,0.002],[56541.7,0.177]],[[56542.6,1.091],[56543.0,0.002],[56543.9,0.4],[56544.3,0.088],[56544.4,0.437]]]
["binance-futures","BTCUSDT",1725444523767,[[56554.7,7.936],[56554.3,0.089],[56554.0,0.002],[56553.0,0.225],[56552.8,0.151]],[[56554.8,9.454],[56554.9,0.021],[56555.0,0.002],[56555.2,0.259],[56555.5,0.006]]]
["binance-futures","BTCUSDT",1725444593146,[[56511.9,12.743],[56511.8,0.004],[56511.4,0.177],[56511.0,0.22],[56510.0,1.292]],[[56512.0,2.654],[56512.1,0.616],[56512.4,0.002],[56512.8,0.002],[56513.0,0.002]]]
["binance-futures","BTCUSDT",1725444646494,[[56517.0,3.439],[56516.0,0.002],[56514.1,0.408],[56513.9,0.387],[56512.7,0.002]],[[56517.1,14.546],[56517.2,0.022],[56517.3,0.218],[56517.5,0.002],[56517.6,0.533]]]
["binance-futures","BTCUSDT",1725444676042,[[56516.0,1.512],[56515.9,0.043],[56515.8,0.043],[56515.7,0.011],[56515.6,0.01]],[[56516.1,10.555],[56516.2,0.007],[56516.3,0.062],[56516.5,0.283],[56516.8,0.35]]]
["binance-futures","BTCUSDT",1725444719706,[[56512.9,7.401],[56512.4,0.002],[56512.1,0.056],[56511.7,0.487],[56511.5,2.491]],[[56513.0,2.034],[56514.0,0.002],[56514.3,0.081],[56514.4,0.177],[56515.0,0.002]]]
["binance-futures","BTCUSDT",1725444778177,[[56485.2,1.883],[56485.1,0.21],[56485.0,0.002],[56484.9,0.079],[56484.7,0.002]],[[56485.3,6.578],[56485.4,0.04],[56486.5,0.213],[56486.7,0.011],[56486.8,0.002]]]
["binance-futures","BTCUSDT",1725444796257,[[56499.0,0.846],[56498.9,0.045],[56498.6,0.017],[56494.1,0.253],[56494.0,0.084]],[[56499.1,22.569],[56499.2,3.127],[56499.3,0.002],[56499.5,0.223],[56499.9,0.319]]]
["binance-futures","BTCUSDT",1725444839605,[[56507.4,9.274],[56507.1,0.064],[56507.0,0.002],[56506.9,0.002],[56506.4,0.177]],[[56507.5,6.274],[56507.9,0.005],[56508.0,0.048],[56509.0,0.002],[56509.5,0.346]]]
["binance-futures","BTCUSDT",1725444910358,[[56510.3,12.092],[56510.2,0.004],[56510.0,0.002],[56509.9,0.006],[56509.4,0.177]],[[56510.4,4.101],[56510.5,0.004],[56510.9,0.005],[56511.0,0.082],[56517.2,0.004]]]
["binance-futures","BTCUSDT",1725444921826,[[56507.7,10.363],[56507.6,0.004],[56507.0,0.002],[56504.0,0.215],[56503.3,0.002]],[[56507.8,6.277],[56507.9,0.1],[56508.0,0.002],[56508.2,0.006],[56509.0,0.002]]]
["binance-futures","BTCUSDT",1725444994105,[[56549.9,6.435],[56549.2,0.079],[56549.0,0.002],[56546.6,0.002]],[[56550.0,5.993],[56550.1,0.017],[56550.4,0.079],[56551.9,0.177],[56555.4,0.005]]]
["binance-futures","BTCUSDT",1725445006511,[[56554.2,12.303],[56554.1,0.004],[56554.0,0.002],[56553.9,2.089],[56553.3,0.06]],[[56554.3,1.123],[56555.0,0.202],[56556.8,0.16],[56557.4,0.079],[56559.7,0.345]]]
["binance-futures","BTCUSDT",1725445051948,[[56558.7,0.785],[56558.0,0.004],[56557.5,0.143],[56557.0,0.002]],[[56558.8,29.406],[56558.9,0.194],[56559.0,0.008],[56559.1,2.746],[56559.2,0.007]]]
["binance-futures","BTCUSDT",1725445126178,[[56471.0,9.948],[56470.9,0.002],[56470.4,0.005],[56470.0,0.002],[56469.3,0.066]],[[56471.1,7.861],[56471.2,2.732],[56471.3,0.003],[56472.0,0.084],[56472.5,0.142]]]
["binance-futures","BTCUSDT",1725445169373,[[56444.0,17.397],[56443.9,0.015],[56443.7,0.01],[56443.5,0.356],[56442.8,0.181]],[[56444.1,3.049],[56444.7,0.002],[56445.0,0.002],[56445.1,0.002],[56446.9,0.332]]]
["binance-futures","BTCUSDT",1725445202454,[[56458.0,3.945],[56457.9,0.003],[56457.0,0.028],[56456.6,0.033]],[[56458.1,5.477],[56458.6,3.677],[56458.7,0.007],[56459.6,0.178],[56460.8,0.345]]]
["binance-futures","BTCUSDT",1725445245202,[[56449.9,7.228],[56449.8,0.002],[56449.7,1.711],[56449.6,0.41],[56448.5,0.002]],[[56450.0,4.762],[56450.2,0.018],[56450.9,0.178],[56451.0,0.012],[56451.5,0.213]]]
["binance-futures","BTCUSDT",1725445285071,[[56457.0,0.187],[56455.0,0.002],[56454.7,0.011],[56454.6,0.003],[56454.4,0.354]],[[56457.1,13.849],[56457.2,0.004],[56457.3,0.275],[56457.4,0.002],[56458.0,0.084]]]
["binance-futures","BTCUSDT",1725445326099,[[56455.4,0.901],[56455.0,0.002],[56454.1,0.122],[56452.7,0.461],[56452.3,0.464]],[[56455.5,8.04],[56455.9,0.178],[56456.5,0.406],[56457.0,0.359],[56458.5,0.213]]]
["binance-futures","BTCUSDT",1725445364293,[[56445.7,14.103],[56445.6,0.006],[56445.1,0.04],[56445.0,0.012],[56444.9,1.654]],[[56445.8,2.667],[56445.9,0.035],[56446.0,0.03],[56446.6,0.002],[56447.0,0.004]]]
["binance-futures","BTCUSDT",1725445405346,[[56430.3,28.395],[56430.2,1.652],[56430.0,3.45],[56429.9,0.093],[56428.8,0.07]],[[56430.4,0.121],[56430.5,0.002],[56431.0,0.002],[56433.0,0.002],[56433.2,0.077]]]
["binance-futures","BTCUSDT",1725445452668,[[56488.9,7.068],[56488.0,0.002],[56487.9,0.178],[56487.6,0.069],[56484.8,0.003]],[[56489.0,5.909],[56489.3,0.003],[56490.0,0.084],[56490.1,0.254],[56496.6,0.357]]]
["binance-futures","BTCUSDT",1725445484484,[[56499.9,7.379],[56499.6,0.015],[56499.4,0.008],[56499.0,0.016],[56497.1,0.141]],[[56500.0,9.695],[56500.1,0.012],[56500.2,0.009],[56500.4,0.039],[56502.8,0.885]]]
["binance-futures","BTCUSDT",1725445533505,[[56547.0,0.607],[56546.9,0.053],[56545.6,0.062],[56542.3,0.31],[56539.4,0.006]],[[56547.1,29.169],[56547.2,1.31],[56547.3,0.006],[56547.4,0.062],[56548.3,0.02]]]
["binance-futures","BTCUSDT",1725445563069,[[56567.4,9.477],[56567.0,0.002],[56566.8,0.03],[56566.4,0.181],[56564.3,0.31]],[[56567.5,6.353],[56568.0,0.002],[56568.6,0.002],[56568.8,0.177],[56569.2,0.07]]]
["binance-futures","BTCUSDT",1725445602725,[[56590.0,0.989],[56589.0,0.002],[56588.5,0.002],[56588.1,0.006],[56588.0,0.533]],[[56590.1,8.345],[56590.6,0.338],[56591.7,0.168],[56591.8,1.431],[56591.9,0.318]]]
["binance-futures","BTCUSDT",1725445659590,[[56617.6,28.299],[56617.5,0.136],[56617.4,1.663],[56617.0,0.002],[56616.7,0.316]],[[56617.7,0.229],[56617.8,1.407],[56619.0,0.004],[56620.0,0.311],[56620.4,0.067]]]
["binance-futures","BTCUSDT",1725445681293,[[56630.9,17.764],[56630.8,0.014],[56630.4,0.02],[56630.1,0.335],[56630.0,0.705]],[[56631.0,0.818],[56633.5,0.441],[56634.2,0.002],[56635.5,0.002],[56636.0,0.244]]]
["binance-futures","BTCUSDT",1725445744275,[[56583.9,6.907],[56583.8,0.002],[56583.5,0.076],[56583.0,0.012],[56582.6,0.088]],[[56584.0,10.393],[56584.1,0.004],[56584.2,0.088],[56584.4,0.007],[56585.0,0.004]]]
["binance-futures","BTCUSDT",1725445775454,[[56599.9,3.456],[56599.8,0.478],[56599.6,0.002],[56599.0,0.002],[56598.5,0.23]],[[56600.0,61.296],[56600.1,0.006],[56600.2,0.087],[56600.3,0.004],[56600.4,0.002]]]
["binance-futures","BTCUSDT",1725445814630,[[56578.8,0.002],[56576.8,0.199],[56576.7,0.009],[56576.0,0.036],[56575.9,0.002]],[[56579.1,0.578],[56579.4,0.303],[56579.7,7.769],[56579.8,0.424],[56579.9,0.407]]]
["binance-futures","BTCUSDT",1725445876504,[[56660.4,7.488],[56660.3,0.009],[56660.0,0.002],[56658.0,0.571],[56655.8,0.015]],[[56660.5,6.547],[56660.6,0.039],[56661.0,0.002],[56661.5,0.071],[56661.6,0.252]]]
["binance-futures","BTCUSDT",1725445935936,[[56643.6,0.276],[56643.5,0.051],[56643.1,0.004],[56643.0,0.002],[56642.8,0.094]],[[56643.7,17.21],[56643.8,0.555],[56644.0,0.004],[56644.4,0.01],[56644.6,0.769]]]
["binance-futures","BTCUSDT",1725445957506,[[56621.1,0.004],[56621.0,0.007],[56620.4,0.002]],[[56621.2,15.159],[56621.3,9.215],[56621.4,9.296],[56621.7,1.472],[56622.1,0.041]]]
["binance-futures","BTCUSDT",1725446022514,[[56598.9,16.25],[56598.8,0.003],[56598.3,0.02],[56598.1,1.199],[56597.9,0.572]],[[56599.0,0.359],[56600.0,0.002],[56600.5,0.455],[56600.6,0.444],[56600.7,0.818]]]
["binance-futures","BTCUSDT",1725446060753,[[56566.4,13.36],[56566.3,0.003],[56566.0,0.002],[56565.9,0.252],[56565.8,0.004]],[[56566.5,5.166],[56567.0,0.002],[56567.3,0.062],[56567.4,0.177],[56567.5,0.002]]]
["binance-futures","BTCUSDT",1725446091077,[[56565.8,12.9],[56565.7,0.005],[56565.5,0.002],[56565.0,0.002],[56563.6,0.078]],[[56565.9,5.553],[56567.1,0.006],[56567.5,0.002],[56567.6,0.177],[56567.9,0.006]]]
["binance-futures","BTCUSDT",1725446144229,[[56554.5,4.631],[56554.0,0.002],[56553.0,0.144],[56552.7,0.202]],[[56554.6,11.883],[56554.7,0.203],[56554.8,0.239],[56554.9,0.149],[56555.0,0.477]]]
["binance-futures","BTCUSDT",1725446187728,[[56560.9,6.525],[56560.3,0.347],[56560.2,0.177],[56560.0,0.215],[56559.9,2.609]],[[56561.0,4.886],[56561.5,0.075],[56562.0,0.002],[56563.4,0.01],[56563.5,0.142]]]
["binance-futures","BTCUSDT",1725446226823,[[56538.4,5.388],[56538.3,0.002],[56538.0,0.159],[56537.8,0.01],[56537.7,0.345]],[[56538.5,10.28],[56538.6,0.004],[56539.0,0.002],[56539.2,0.072],[56539.7,0.02]]]
["binance-futures","BTCUSDT",1725446269635,[[56550.0,4.546],[56549.9,0.07],[56549.3,0.075],[56548.9,0.008],[56548.7,0.008]],[[56550.1,18.269],[56550.2,0.006],[56550.5,0.002],[56550.6,0.933],[56551.0,0.086]]]
["binance-futures","BTCUSDT",1725446312275,[[56579.9,8.85],[56579.7,3.782],[56579.4,3.542],[56579.3,4.84],[56579.2,0.007]],[[56580.0,0.994],[56581.2,0.181],[56582.2,0.06],[56582.7,0.037],[56583.7,0.197]]]
["binance-futures","BTCUSDT",1725446361999,[[56555.0,0.661],[56554.4,0.002],[56554.0,0.023],[56553.0,0.004],[56552.9,0.029]],[[56555.1,20.654],[56555.2,3.8],[56555.3,0.003],[56555.9,0.257],[56558.9,0.138]]]
["binance-futures","BTCUSDT",1725446405196,[[56542.5,9.369],[56542.4,0.002],[56542.2,0.091],[56542.1,0.067],[56542.0,0.002]],[[56542.6,15.365],[56542.7,0.011],[56543.0,0.002],[56543.2,0.01],[56543.4,0.035]]]
["binance-futures","BTCUSDT",1725446458065,[[56571.9,6.048],[56571.8,0.004],[56571.2,0.02],[56570.6,0.996],[56570.5,0.215]],[[56572.0,8.134],[56573.0,0.105],[56574.8,0.02],[56576.2,0.002],[56577.7,0.386]]]
["binance-futures","BTCUSDT",1725446498084,[[56575.6,12.104],[56575.5,0.009],[56575.4,0.003],[56575.3,0.347],[56575.0,0.057]],[[56575.7,1.677],[56575.8,0.104],[56576.0,0.002],[56576.2,0.002],[56576.3,0.01]]]
["binance-futures","BTCUSDT",1725446550910,[[56579.1,9.87],[56579.0,0.004],[56578.5,0.01],[56578.0,0.002],[56577.5,0.142]],[[56579.2,9.615],[56579.3,0.085],[56580.0,0.084],[56580.1,0.08],[56580.3,0.115]]]
["binance-futures","BTCUSDT",1725446595242,[[56567.5,0.047],[56567.0,0.004],[56566.6,0.004],[56564.0,0.002],[56563.5,0.28]],[[56567.6,23.154],[56567.7,0.004],[56568.0,0.084],[56568.4,0.064],[56568.8,0.73]]]
["binance-futures","BTCUSDT",1725446631797,[[56470.7,1.372],[56470.5,0.01],[56470.4,0.002],[56468.7,0.003],[56468.1,0.005]],[[56470.8,24.634],[56471.0,0.002],[56471.4,0.01],[56471.5,0.08],[56472.4,0.002]]]
["binance-futures","BTCUSDT",1725446683233,[[56482.6,10.926],[56482.5,0.041],[56482.2,0.087],[56482.0,0.782],[56481.9,0.002]],[[56482.7,7.502],[56483.0,0.002],[56483.2,0.004],[56483.3,0.01],[56483.9,0.046]]]
["binance-futures","BTCUSDT",1725446753387,[[56518.0,11.588],[56517.9,0.005],[56517.7,0.346],[56517.3,0.16],[56517.0,0.007]],[[56518.1,3.527],[56518.2,0.002],[56520.0,0.349],[56520.4,0.089],[56521.5,0.213]]]
["binance-futures","BTCUSDT",1725446796593,[[56531.9,18.291],[56531.8,0.005],[56531.3,0.084],[56531.0,0.002],[56530.5,0.348]],[[56532.0,2.383],[56534.1,0.003],[56534.3,0.084],[56535.0,0.005],[56537.0,0.002]]]
["binance-futures","BTCUSDT",1725446815097,[[56539.0,24.057],[56538.9,2.134],[56538.3,0.349],[56536.7,0.084],[56536.0,0.237]],[[56539.1,0.132],[56539.8,0.002],[56540.0,0.107],[56540.4,0.002],[56540.5,0.01]]]
["binance-futures","BTCUSDT",1725446878235,[[56493.0,9.975],[56492.9,0.004],[56492.4,0.01],[56492.1,0.004],[56492.0,0.162]],[[56493.1,1.061],[56493.2,0.002],[56494.0,0.002],[56494.3,0.04],[56496.9,0.277]]]
["binance-futures","BTCUSDT",1725446896031,[[56468.0,6.163],[56467.0,0.002],[56466.2,0.002],[56465.7,0.017],[56465.6,0.096]],[[56468.1,15.362],[56468.2,0.008],[56468.7,0.02],[56468.9,0.09],[56469.0,0.002]]]
["binance-futures","BTCUSDT",1725446957273,[[56454.6,1.028],[56454.0,0.002],[56453.9,0.01],[56452.2,0.008],[56452.0,0.002]],[[56454.7,9.119],[56455.0,0.002],[56455.1,0.003],[56457.0,0.036],[56457.2,0.002]]]
["binance-futures","BTCUSDT",1725446995107,[[56452.5,27.053],[56452.4,2.602],[56452.3,0.004],[56452.0,0.08],[56451.6,0.158]],[[56452.6,1.28],[56452.7,0.035],[56452.9,0.01],[56453.0,0.002],[56453.1,0.01]]]
["binance-futures","BTCUSDT",1725447019854,[[56483.9,8.806],[56483.4,0.01],[56483.2,0.395],[56483.1,0.043],[56483.0,0.217]],[[56484.0,3.853],[56484.1,0.002],[56485.0,0.002],[56485.1,0.018],[56486.0,0.002]]]
["binance-futures","BTCUSDT",1725447075862,[[56494.6,13.474],[56494.5,0.006],[56494.0,0.002],[56493.7,0.01],[56493.6,0.066]],[[56494.7,1.541],[56495.0,0.012],[56496.0,0.006],[56496.4,0.178],[56497.0,0.002]]]
["binance-futures","BTCUSDT",1725447105199,[[56479.9,4.679],[56479.0,0.006],[56478.0,0.18],[56477.3,0.42],[56477.0,0.002]],[[56480.0,9.422],[56480.1,0.002],[56480.6,0.01],[56480.9,0.01],[56482.0,0.002]]]
["binance-futures","BTCUSDT",1725447165653,[[56464.8,4.677],[56464.1,0.003],[56464.0,0.002],[56463.5,0.178],[56460.7,0.002]],[[56464.9,5.557],[56465.0,0.04],[56465.1,0.002],[56465.5,0.022],[56466.4,0.157]]]
["binance-futures","BTCUSDT",1725447204873,[[56432.0,13.607],[56431.9,0.027],[56431.4,0.01],[56430.7,0.089],[56430.5,0.213]],[[56432.1,9.988],[56432.2,0.003],[56433.0,0.002],[56433.1,0.089],[56434.1,0.003]]]
["binance-futures","BTCUSDT",1725447239633,[[56432.9,17.17],[56432.8,0.006],[56432.3,0.016],[56432.1,2.057],[56431.9,0.025]],[[56433.0,1.409],[56433.9,0.469],[56434.0,0.144],[56434.1,0.946],[56435.0,0.002]]]
["binance-futures","BTCUSDT",1725447291219,[[56427.1,9.06],[56427.0,0.012],[56426.9,0.004],[56426.6,0.01],[56426.5,0.089]],[[56427.2,4.102],[56427.3,0.002],[56428.0,0.081],[56429.1,0.031],[56431.0,0.007]]]
["binance-futures","BTCUSDT",1725447330074,[[56436.9,2.754],[56436.3,0.004],[56436.0,0.18],[56435.2,0.044],[56433.1,0.089]],[[56437.0,17.043],[56437.1,0.085],[56437.6,0.02],[56438.0,0.002],[56438.3,0.066]]]
["binance-futures","BTCUSDT",1725447374362,[[56428.0,0.696],[56426.7,0.291],[56426.6,0.372],[56425.8,0.353],[56425.1,13.182]],[[56428.1,25.911],[56429.0,0.002],[56429.1,0.428],[56429.4,1.328],[56430.1,0.187]]]
["binance-futures","BTCUSDT",1725447458945,[[56452.5,6.221],[56452.3,0.07],[56452.0,0.094],[56451.5,0.271],[56447.1,0.384]],[[56452.6,6.422],[56452.7,0.004],[56452.9,0.019],[56453.0,0.18],[56455.1,0.412]]]
["binance-futures","BTCUSDT",1725447503597,[[56441.0,3.979],[56440.9,0.002],[56439.7,0.24],[56438.2,0.012],[56438.1,0.563]],[[56441.1,8.443],[56441.2,0.003],[56441.3,0.252],[56441.4,1.649],[56442.0,0.002]]]
["binance-futures","BTCUSDT",1725447548651,[[56439.7,1.356],[56438.3,0.11],[56438.0,0.002],[56437.9,0.002]],[[56439.8,6.908],[56440.0,0.002],[56440.1,0.925],[56440.4,0.02],[56441.1,0.599]]]
["binance-futures","BTCUSDT",1725447590598,[[56427.4,6.314],[56427.0,0.72],[56426.9,0.008],[56426.5,0.147],[56425.7,0.308]],[[56427.5,12.834],[56427.6,0.097],[56427.7,1.154],[56428.0,0.002],[56445.6,0.568]]]
["binance-futures","BTCUSDT",1725447640233,[[56460.8,7.165],[56460.0,0.002],[56459.0,0.002],[56458.7,0.404],[56458.6,2.149]],[[56460.9,2.451],[56461.0,12.236],[56461.1,14.758],[56461.5,0.01],[56462.0,1.801]]]
["binance-futures","BTCUSDT",1725447671532,[[56453.5,3.602],[56453.4,0.006],[56453.0,0.302],[56452.2,0.101]],[[56453.6,7.78],[56453.8,0.052],[56454.1,0.066],[56454.2,0.01],[56454.3,0.071]]]
["binance-futures","BTCUSDT",1725447724874,[[56461.8,5.132],[56461.2,0.01],[56460.9,0.002],[56460.8,0.015],[56460.1,0.089]],[[56461.9,11.69],[56462.0,0.009],[56462.1,0.943],[56462.2,0.052],[56463.0,0.002]]]
["binance-futures","BTCUSDT",1725447760147,[[56481.3,6.707],[56481.2,0.012],[56479.6,0.178],[56479.5,0.213],[56475.7,0.01]],[[56481.4,6.075],[56482.0,0.002],[56482.1,1.06],[56482.2,0.012],[56483.1,0.271]]]
["binance-futures","BTCUSDT",1725447800254,[[56506.0,5.346],[56505.6,0.542],[56505.0,0.002],[56504.1,0.237],[56504.0,0.524]],[[56506.1,12.794],[56506.2,0.006],[56507.0,0.002],[56507.5,0.213],[56507.7,0.327]]]
["binance-futures","BTCUSDT",1725447863711,[[56468.6,5.065],[56468.0,0.004],[56467.9,0.677],[56467.0,0.002],[56464.6,0.005]],[[56468.7,5.125],[56468.8,0.06],[56469.0,0.082],[56469.2,0.074],[56469.3,0.02]]]
["binance-futures","BTCUSDT",1725447890896,[[56437.4,11.358],[56437.3,0.002],[56436.8,0.012],[56436.6,0.011],[56435.8,0.178]],[[56437.5,11.928],[56437.6,0.016],[56437.7,0.075],[56438.0,0.002],[56438.1,0.021]]]
["binance-futures","BTCUSDT",1725447929954,[[56430.0,7.239],[56429.4,0.002],[56428.8,0.105],[56428.5,0.04],[56428.4,0.076]],[[56430.1,0.163],[56430.2,0.025],[56430.3,0.015],[56430.4,0.013],[56430.5,0.013]]]
["binance-futures","BTCUSDT",1725447998075,[[56449.3,4.65],[56449.2,0.178],[56449.0,0.002],[56448.9,0.01],[56448.5,0.07]],[[56449.4,4.644],[56449.5,0.021],[56450.0,0.002],[56450.1,0.069],[56450.7,0.128]]]
["binance-futures","BTCUSDT",1725448016018,[[56449.7,0.068],[56449.4,0.003],[56449.3,0.02],[56449.0,0.002]],[[56449.8,24.809],[56449.9,12.746],[56450.0,5.631],[56450.1,2.697],[56450.2,0.011]]]
["binance-futures","BTCUSDT",1725448085596,[[56500.0,4.2],[56499.9,0.002],[56499.5,0.04],[56499.4,0.04],[56499.3,0.004]],[[56500.1,4.429],[56500.5,0.063],[56500.7,0.032],[56501.0,0.002],[56501.2,0.177]]]
["binance-futures","BTCUSDT",1725448105795,[[56519.5,0.25],[56519.3,0.017],[56519.2,0.012],[56519.0,0.002],[56516.1,0.018]],[[56519.6,10.305],[56519.7,0.002],[56519.9,0.252],[56520.0,1.964],[56520.2,0.01]]]
["binance-futures","BTCUSDT",1725448147048,[[56514.4,11.706],[56514.3,0.005],[56514.0,0.179],[56513.8,0.01],[56510.0,0.341]],[[56514.5,4.621],[56515.0,0.067],[56515.2,0.017],[56515.7,0.013],[56516.0,0.084]]]
["binance-futures","BTCUSDT",1725448223338,[[56539.9,0.165],[56539.8,0.03],[56539.0,0.071],[56538.9,0.006],[56534.3,0.1]],[[56540.0,16.57],[56540.1,0.988],[56540.2,0.002],[56540.3,2.268],[56540.4,0.002]]]
["binance-futures","BTCUSDT",1725448234530,[[56537.9,10.989],[56537.8,0.004],[56537.3,0.01],[56537.0,0.002],[56536.9,2.572]],[[56538.0,7.155],[56538.9,0.368],[56539.0,0.469],[56539.3,0.179],[56540.1,0.171]]]
["binance-futures","BTCUSDT",1725448311996,[[56543.8,19.978],[56543.7,0.006],[56542.7,0.002],[56542.5,0.213],[56540.6,0.094]],[[56543.9,5.024],[56544.1,0.004],[56544.3,0.006],[56544.5,0.01],[56544.9,0.184]]]
["binance-futures","BTCUSDT",1725448370584,[[56545.4,13.363],[56545.3,0.004],[56545.0,0.008],[56544.9,0.01],[56544.8,0.002]],[[56545.5,3.951],[56545.6,0.015],[56545.8,0.02],[56546.0,0.017],[56548.5,0.413]]]
["binance-futures","BTCUSDT",1725448411508,[[56522.2,11.861],[56522.1,0.183],[56521.6,0.002],[56521.5,0.213],[56521.4,0.148]],[[56522.3,4.162],[56523.0,0.002],[56523.3,0.068],[56528.0,0.259],[56529.6,0.109]]]
["binance-futures","BTCUSDT",1725448455755,[[56516.2,0.604],[56514.0,0.311],[56513.2,0.1],[56511.8,0.002],[56510.8,0.002]],[[56516.3,26.57],[56516.4,3.842],[56516.5,0.164],[56517.0,0.002],[56519.0,0.055]]]
["binance-futures","BTCUSDT",1725448504517,[[56490.0,0.028],[56489.7,0.002],[56489.6,1.005],[56489.4,0.105],[56488.6,0.012]],[[56490.1,5.453],[56490.2,1.601],[56490.5,2.565],[56490.6,16.721],[56490.7,14.112]]]
["binance-futures","BTCUSDT",1725448549122,[[56502.0,0.04],[56500.5,0.002],[56500.0,0.004],[56499.8,0.002],[56499.5,0.002]],[[56502.1,26.56],[56502.2,0.009],[56502.3,0.005],[56502.4,0.176],[56503.0,0.068]]]
["binance-futures","BTCUSDT",1725448596783,[[56505.6,1.283],[56504.7,0.091],[56502.5,0.002],[56501.3,0.083],[56501.0,0.004]],[[56505.7,15.918],[56505.8,0.006],[56506.0,0.002],[56506.1,0.177],[56506.7,0.013]]]
["binance-futures","BTCUSDT",1725448632897,[[56450.7,0.549],[56450.1,0.01],[56450.0,2.184],[56448.5,0.002],[56446.4,0.003]],[[56450.8,6.192],[56451.0,0.102],[56451.2,0.017],[56452.0,0.002],[56452.6,0.002]]]
["binance-futures","BTCUSDT",1725448678515,[[56446.6,3.885],[56445.6,0.178],[56444.8,0.117],[56442.2,0.086],[56427.4,0.002]],[[56446.7,6.966],[56447.0,0.002],[56447.1,0.012],[56447.3,0.01],[56447.6,0.02]]]
["binance-futures","BTCUSDT",1725448716278,[[56440.0,1.353],[56439.4,0.01],[56433.7,0.002],[56433.5,0.01]],[[56440.1,11.374],[56440.2,0.005],[56440.5,0.003],[56441.0,0.144],[56441.1,0.002]]]
["binance-futures","BTCUSDT",1725448755855,[[56472.6,3.723],[56472.4,0.294],[56472.0,0.002],[56471.4,0.714],[56471.2,1.572]],[[56472.7,5.297],[56473.0,0.002],[56473.2,0.002],[56473.8,0.035],[56474.3,0.186]]]
["binance-futures","BTCUSDT",1725448810672,[[56493.1,5.172],[56492.0,0.002],[56490.9,0.078],[56490.0,0.188],[56489.0,0.499]],[[56493.2,5.741],[56493.3,0.24],[56494.0,0.002],[56494.8,0.433],[56495.0,0.002]]]
["binance-futures","BTCUSDT",1725448842223,[[56466.1,4.763],[56465.8,0.178],[56465.5,0.012],[56464.8,0.008],[56464.6,0.003]],[[56466.2,0.163],[56467.0,0.002],[56467.8,0.003],[56468.0,0.002],[56468.3,0.035]]]
["binance-futures","BTCUSDT",1725448895970,[[56482.4,5.579],[56482.3,0.489],[56482.0,0.002],[56481.0,0.002],[56480.6,0.019]],[[56482.5,5.89],[56482.9,0.097],[56483.5,0.199],[56483.6,0.123],[56483.7,0.016]]]
["binance-futures","BTCUSDT",1725448928846,[[56499.9,0.132],[56499.3,0.01],[56498.7,0.088],[56497.0,0.002],[56496.8,0.002]],[[56500.0,6.3],[56500.1,0.026],[56500.4,0.281],[56500.7,0.002],[56500.8,0.092]]]
["binance-futures","BTCUSDT",1725448971894,[[56478.2,3.53],[56476.0,0.382],[56475.1,0.003],[56475.0,0.18],[56474.6,0.002]],[[56478.3,3.476],[56478.4,0.085],[56478.9,0.01],[56479.0,0.002],[56479.5,0.213]]]
["binance-futures","BTCUSDT",1725449039578,[[56490.0,4.367],[56489.4,0.01],[56487.2,0.002],[56485.8,0.002],[56482.8,0.149]],[[56490.1,5.694],[56491.0,0.002],[56491.1,2.206],[56491.3,0.338],[56491.4,0.527]]]
["binance-futures","BTCUSDT",1725449111064,[[56489.3,10.003],[56489.2,0.004],[56488.7,0.178],[56488.4,0.091],[56486.5,0.222]],[[56489.4,3.34],[56489.5,0.102],[56489.9,2.5],[56490.0,0.084],[56490.1,0.076]]]
["binance-futures","BTCUSDT",1725449153980,[[56460.0,5.558],[56459.8,0.178],[56459.1,0.034],[56458.2,0.089],[56457.3,0.04]],[[56460.1,3.729],[56460.7,0.01],[56460.8,0.438],[56460.9,1.372],[56461.6,0.294]]]
["binance-futures","BTCUSDT",1725449182435,[[56462.0,4.989],[56461.4,0.01],[56460.2,0.22],[56459.2,0.007],[56458.5,0.213]],[[56462.1,7.974],[56462.2,0.021],[56462.9,0.006],[56463.0,0.002],[56463.2,0.004]]]
["binance-futures","BTCUSDT",1725449241671,[[56475.9,22.584],[56475.8,0.006],[56475.7,0.002],[56475.0,0.002],[56466.7,0.075]],[[56476.0,0.441],[56477.0,0.002],[56477.4,0.002],[56477.8,0.021],[56478.3,0.1]]]
["binance-futures","BTCUSDT",1725449269781,[[56491.9,0.055],[56491.0,0.002],[56490.5,0.006],[56490.0,0.002],[56489.9,0.052]],[[56492.0,18.524],[56492.1,6.557],[56492.5,2.321],[56492.6,0.113],[56492.7,0.01]]]
["binance-futures","BTCUSDT",1725449337411,[[56481.7,0.912],[56480.1,0.004],[56480.0,0.004],[56479.8,0.004],[56479.5,0.01]],[[56481.8,14.987],[56481.9,0.007],[56482.0,0.002],[56482.1,2.983],[56482.5,0.002]]]
["binance-futures","BTCUSDT",1725449380618,[[56503.0,6.365],[56501.0,0.002],[56500.1,0.181],[56500.0,0.18],[56499.5,0.075]],[[56503.1,10.135],[56503.2,0.042],[56503.3,1.722],[56503.6,0.01],[56503.7,0.075]]]
["binance-futures","BTCUSDT",1725449419483,[[56523.8,8.191],[56523.7,0.258],[56523.0,0.022],[56522.2,0.044],[56519.6,0.053]],[[56523.9,1.381],[56524.0,0.002],[56525.0,0.06],[56526.4,1.358],[56527.8,0.312]]]
["binance-futures","BTCUSDT",1725449468289,[[56545.3,5.521],[56545.2,0.004],[56545.0,0.002],[56544.0,0.002],[56543.5,0.035]],[[56545.4,6.334],[56546.0,0.012],[56547.9,0.003],[56548.1,0.25],[56548.2,0.375]]]
["binance-futures","BTCUSDT",1725449499605,[[56556.9,0.674],[56556.8,0.085],[56556.4,0.002],[56553.2,0.254],[56553.1,0.349]],[[56557.0,7.311],[56557.2,0.002],[56557.5,0.01],[56557.9,0.01],[56558.0,0.002]]]
["binance-futures","BTCUSDT",1725449551551,[[56544.0,3.909],[56542.5,0.213],[56542.0,0.084],[56539.2,0.356],[56538.3,0.064]],[[56544.1,6.184],[56544.8,0.01],[56545.0,0.002],[56545.3,0.441],[56545.7,1.354]]]
["binance-futures","BTCUSDT",1725449591350,[[56579.9,8.565],[56579.7,0.079],[56579.6,0.007],[56578.2,0.548],[56577.9,3.433]],[[56580.0,10.521],[56580.1,0.005],[56580.6,0.249],[56580.9,0.471],[56581.0,0.255]]]
["binance-futures","BTCUSDT",1725449631578,[[56609.0,12.175],[56608.9,0.003],[56608.6,0.91],[56608.5,0.107],[56608.4,0.105]],[[56609.1,2.839],[56609.8,0.01],[56610.0,3.611],[56610.1,0.002],[56611.4,0.678]]]
["binance-futures","BTCUSDT",1725449673704,[[56595.0,4.201],[56594.9,0.002],[56594.4,0.02],[56591.5,0.071],[56590.8,0.1]],[[56595.1,10.492],[56595.2,0.004],[56595.8,0.006],[56596.0,0.002],[56596.5,0.177]]]
["binance-futures","BTCUSDT",1725449712484,[[56611.9,12.465],[56611.8,3.119],[56611.7,0.004],[56611.2,0.01],[56610.6,0.01]],[[56612.0,5.186],[56612.6,0.004],[56613.0,0.039],[56613.9,0.002],[56614.0,0.18]]]
["binance-futures","BTCUSDT",1725449754803,[[56616.5,0.578],[56616.4,0.002],[56616.1,0.003],[56615.1,0.108],[56615.0,0.202]],[[56616.6,20.986],[56616.7,2.665],[56616.8,0.154],[56616.9,1.313],[56617.0,0.002]]]
["binance-futures","BTCUSDT",1725449798065,[[56642.8,0.493],[56642.1,0.003],[56642.0,0.002],[56641.0,0.002],[56640.1,0.339]],[[56642.9,19.491],[56643.0,0.036],[56643.5,0.002],[56643.8,0.007],[56644.0,0.356]]]
["binance-futures","BTCUSDT",1725449844175,[[56608.6,4.695],[56608.5,0.09],[56608.0,0.002],[56598.3,0.04],[56569.0,0.395]],[[56608.7,6.581],[56609.0,0.026],[56609.2,0.479],[56609.4,0.937],[56609.6,0.013]]]
["binance-futures","BTCUSDT",1725449925916,[[56621.9,9.258],[56621.8,0.35],[56621.0,0.002],[56620.8,0.177],[56620.7,0.003]],[[56622.0,4.112],[56622.1,0.21],[56622.2,0.008],[56622.9,0.105],[56623.2,0.008]]]
["binance-futures","BTCUSDT",1725449967487,[[56613.8,12.276],[56613.7,0.081],[56613.6,0.177],[56613.2,0.01],[56612.5,0.213]],[[56613.9,1.307],[56614.0,0.069],[56616.0,0.002],[56617.2,0.079],[56619.6,0.254]]]
["binance-futures","BTCUSDT",1725449982422,[[56624.9,3.722],[56624.6,0.004],[56624.3,0.345]],[[56625.0,8.239],[56626.0,0.002],[56626.4,0.01],[56626.5,0.213],[56626.8,0.079]]]
["binance-futures","BTCUSDT",1725450057264,[[56604.2,16.498],[56604.1,0.006],[56604.0,0.002],[56603.6,0.01],[56603.0,0.002]],[[56604.3,2.252],[56605.0,0.002],[56605.5,0.213],[56606.0,0.002],[56606.2,0.002]]]
["binance-futures","BTCUSDT",1725450068437,[[56629.9,12.146],[56629.8,0.928],[56629.7,0.002],[56629.2,0.005],[56629.0,0.143]],[[56630.0,6.066],[56630.6,0.01],[56631.8,0.134],[56632.6,0.077],[56632.8,0.179]]]
["binance-futures","BTCUSDT",1725450140472,[[56597.4,10.446],[56597.3,0.005],[56597.0,0.002],[56596.9,0.177],[56595.8,0.003]],[[56597.5,9.834],[56597.6,0.004],[56598.0,0.094],[56598.1,0.177],[56598.4,0.45]]]
["binance-futures","BTCUSDT",1725450183294,[[56586.9,16.432],[56586.8,0.006],[56586.4,0.177],[56586.0,0.347],[56585.0,0.189]],[[56587.0,7.308],[56588.0,0.215],[56588.1,0.01],[56589.0,0.285],[56589.1,0.297]]]
["binance-futures","BTCUSDT",1725450206581,[],[[56568.1,5.308],[56568.4,0.538],[56568.5,0.59],[56568.7,0.002],[56569.2,0.848]]]
["binance-futures","BTCUSDT",1725450271108,[[56582.0,1.392],[56581.4,0.29],[56581.0,0.002],[56580.4,0.006]],[[56582.1,8.024],[56582.4,0.294],[56583.0,0.002],[56584.2,0.105],[56585.9,0.005]]]
["binance-futures","BTCUSDT",1725450336121,[[56560.5,0.08],[56560.1,0.009],[56560.0,0.002],[56558.7,0.08],[56557.8,0.002]],[[56560.6,11.986],[56560.7,0.082],[56560.9,0.177],[56561.0,0.002],[56561.1,0.026]]]
["binance-futures","BTCUSDT",1725450354073,[[56556.1,11.588],[56556.0,0.091],[56555.9,0.42],[56555.8,0.002],[56555.7,0.177]],[[56556.2,0.487],[56556.5,0.075],[56558.7,0.035],[56559.0,0.002],[56559.9,0.151]]]
["binance-futures","BTCUSDT",1725450399441,[[56599.9,30.504],[56599.8,0.01],[56599.7,0.004],[56599.0,0.002],[56598.8,0.075]],[[56600.0,3.088],[56600.6,0.02],[56600.9,0.04],[56601.0,0.081],[56602.0,0.002]]]
["binance-futures","BTCUSDT",1725450476684,[[56545.8,3.342],[56545.7,0.024],[56545.5,0.067],[56545.2,0.01],[56544.5,0.076]],[[56545.9,17.937],[56546.0,0.011],[56546.1,0.074],[56546.2,0.003],[56546.3,0.09]]]
["binance-futures","BTCUSDT",1725450487521,[[56546.5,7.661],[56546.0,0.002],[56544.7,0.059],[56544.2,0.074],[56542.8,0.345]],[[56546.6,6.43],[56546.7,0.072],[56547.0,0.002],[56547.1,0.074],[56547.2,0.006]]]
["binance-futures","BTCUSDT",1725450526636,[[56544.9,19.601],[56544.8,0.006],[56544.0,0.002],[56543.9,0.002],[56543.8,0.002]],[[56545.0,3.369],[56545.3,0.08],[56546.0,0.243],[56546.3,0.08],[56547.3,0.01]]]
["binance-futures","BTCUSDT",1725450614278,[[56545.8,16.081],[56545.7,0.126],[56545.0,0.296],[56544.9,0.986],[56544.8,0.004]],[[56545.9,2.206],[56546.0,0.002],[56547.0,0.002],[56547.3,0.073],[56547.7,0.095]]]
["binance-futures","BTCUSDT",1725450617385,[[56546.5,10.508],[56546.4,0.266],[56546.3,0.177],[56546.0,0.042],[56545.9,0.088]],[[56546.6,7.004],[56547.0,0.075],[56547.6,0.412],[56548.8,0.007],[56554.6,0.007]]]
["binance-futures","BTCUSDT",1725450701526,[[56552.0,4.621],[56551.0,0.037],[56550.1,0.004],[56550.0,0.065],[56547.4,0.42]],[[56552.1,13.849],[56552.2,0.008],[56552.7,0.01],[56552.9,0.261],[56553.0,0.215]]]
["binance-futures","BTCUSDT",1725450751258,[[56541.7,5.576],[56541.6,0.541],[56541.3,0.004],[56540.1,0.396],[56536.2,0.006]],[[56541.8,10.437],[56541.9,0.005],[56542.0,0.002],[56542.1,0.16],[56544.3,0.004]]]
["binance-futures","BTCUSDT",1725450793960,[[56566.4,12.434],[56566.3,0.002],[56566.1,0.299],[56566.0,0.092],[56565.8,0.129]],[[56566.5,1.515],[56567.0,0.002],[56567.3,0.058],[56568.4,0.012],[56568.5,0.048]]]
["binance-futures","BTCUSDT",1725450844402,[[56546.0,1.973],[56545.6,0.042],[56543.2,0.044],[56542.9,0.056],[56542.6,0.08]],[[56546.1,26.827],[56546.2,2.14],[56546.3,0.011],[56546.4,0.005],[56547.7,0.072]]]
["binance-futures","BTCUSDT",1725450888782,[[56539.8,10.754],[56539.7,0.002],[56539.4,0.01],[56539.0,0.548],[56535.3,0.287]],[[56539.9,10.479],[56540.0,0.009],[56540.3,0.138],[56541.1,0.366],[56541.5,0.003]]]
["binance-futures","BTCUSDT",1725450933987,[[56599.9,9.746],[56599.0,2.002],[56598.9,0.004],[56598.5,0.213],[56595.4,0.004]],[[56600.0,4.28],[56600.6,1.004],[56601.0,0.077],[56601.1,0.34],[56602.0,0.215]]]
["binance-futures","BTCUSDT",1725450973254,[[56603.0,14.683],[56602.9,0.004],[56602.6,0.002],[56602.3,0.177],[56602.0,0.215]],[[56603.1,18.454],[56603.2,1.652],[56603.8,0.01],[56604.0,0.002],[56604.1,0.177]]]
["binance-futures","BTCUSDT",1725451019482,[[56584.4,3.176],[56584.3,0.002],[56584.0,0.002],[56583.5,0.071],[56577.7,0.01]],[[56584.5,9.232],[56584.6,0.005],[56585.0,0.008],[56585.3,0.01],[56585.5,0.248]]]
["binance-futures","BTCUSDT",1725451075307,[[56560.6,0.25],[56560.0,0.3],[56559.2,0.346],[56558.2,0.14],[56557.8,0.006]],[[56560.7,16.727],[56560.8,0.009],[56561.0,0.002],[56561.4,0.01],[56562.0,0.002]]]
["binance-futures","BTCUSDT",1725451110095,[[56550.0,0.081],[56549.8,0.002],[56549.7,0.002],[56547.7,0.013],[56547.5,0.002]],[[56550.1,13.209],[56550.2,0.004],[56550.4,0.008],[56551.1,0.515],[56552.0,0.096]]]
["binance-futures","BTCUSDT",1725451152526,[[56552.3,0.152],[56552.0,0.002],[56551.2,0.347],[56549.5,0.093],[56548.7,0.033]],[[56552.4,6.013],[56552.9,0.002],[56553.0,0.012],[56553.3,0.006],[56553.5,0.003]]]
["binance-futures","BTCUSDT",1725451220797,[[56535.0,14.46],[56534.9,0.609],[56534.5,0.002],[56534.0,0.072],[56533.9,0.002]],[[56535.1,15.846],[56535.2,0.01],[56535.3,0.01],[56535.8,0.01],[56536.0,0.002]]]
["binance-futures","BTCUSDT",1725451244026,[[56538.4,36.357],[56538.3,1.957],[56538.2,0.27],[56538.1,0.07],[56538.0,0.152]],[[56538.5,0.105],[56538.7,0.006],[56539.0,0.002],[56540.0,0.012],[56540.1,0.195]]]
["binance-futures","BTCUSDT",1725451305721,[[56579.9,24.558],[56579.6,14.545],[56579.5,14.578],[56579.3,0.05],[56579.2,0.405]],[[56580.0,0.156],[56580.1,0.006],[56581.0,0.002],[56582.9,0.002],[56583.7,0.186]]]
["binance-futures","BTCUSDT",1725451328703,[[56590.0,8.476],[56589.9,0.088],[56589.8,0.096],[56589.7,0.088],[56589.6,0.002]],[[56590.1,14.558],[56590.2,0.007],[56590.3,0.105],[56590.4,0.014],[56590.7,0.01]]]
["binance-futures","BTCUSDT",1725451374555,[[56563.2,8.671],[56563.1,0.01],[56563.0,0.002],[56562.8,0.034],[56561.0,0.002]],[[56563.3,8.916],[56565.1,0.177],[56565.8,0.004],[56566.5,0.033],[56567.0,0.577]]]
["binance-futures","BTCUSDT",1725451450369,[],[[56594.8,4.802],[56595.1,13.473],[56595.2,0.09],[56595.5,2.026],[56595.6,2.116]]]
["binance-futures","BTCUSDT",1725451466485,[[56574.5,0.096],[56574.2,0.1],[56574.0,0.002],[56566.2,1.239],[56565.7,0.008]],[[56574.6,14.822],[56574.7,3.57],[56574.8,0.003],[56575.2,0.02],[56575.5,0.008]]]
["binance-futures","BTCUSDT",1725451531675,[[56621.3,0.234],[56621.2,0.036],[56620.0,0.002],[56618.8,0.002],[56618.7,0.011]],[[56621.4,22.811],[56621.5,0.004],[56622.0,0.022],[56622.1,0.08],[56622.4,1.173]]]
["binance-futures","BTCUSDT",1725451587066,[[56584.7,0.047],[56584.6,0.003],[56584.3,0.003],[56584.2,0.007],[56583.9,0.002]],[[56584.8,28.19],[56584.9,0.092],[56585.0,0.004],[56585.1,3.856],[56585.2,0.002]]]
["binance-futures","BTCUSDT",1725451629719,[[56569.9,1.293],[56569.6,0.09],[56568.7,0.037],[56568.1,0.05],[56567.5,0.347]],[[56570.0,21.724],[56570.1,3.091],[56570.2,0.074],[56570.4,2.2],[56571.1,0.299]]]
["binance-futures","BTCUSDT",1725451662983,[[56567.6,1.413],[56567.5,0.002],[56567.0,0.002],[56566.3,0.01],[56565.4,0.088]],[[56567.7,27.446],[56567.8,0.008],[56567.9,0.003],[56568.0,0.084],[56568.1,2.679]]]
["binance-futures","BTCUSDT",1725451717622,[[56550.1,5.106],[56549.5,0.01],[56549.4,0.082],[56548.1,0.371],[56548.0,0.465]],[[56550.2,19.574],[56550.3,0.005],[56551.0,0.002],[56551.3,0.082],[56552.2,0.52]]]
["binance-futures","BTCUSDT",1725451761558,[[56618.9,10.507],[56618.8,0.002],[56618.0,0.002],[56617.8,0.953],[56617.7,0.005]],[[56619.0,4.322],[56619.5,0.15],[56619.6,0.013],[56619.7,0.177],[56623.9,0.006]]]
["binance-futures","BTCUSDT",1725451804415,[[56619.0,19.105],[56618.9,0.012],[56618.6,0.294],[56618.5,3.4],[56617.2,0.575]],[[56619.1,0.074],[56619.6,0.01],[56619.9,0.01],[56620.8,0.208],[56620.9,0.207]]]
["binance-futures","BTCUSDT",1725451849409,[[56577.6,7.071],[56577.3,0.002],[56577.0,0.056],[56576.4,0.018],[56576.1,0.085]],[[56577.7,3.199],[56577.8,0.008],[56578.0,0.002],[56578.3,0.083],[56578.6,0.177]]]
["binance-futures","BTCUSDT",1725451888154,[[56550.5,4.358],[56550.0,0.002],[56549.6,0.047],[56549.1,0.177],[56548.1,0.154]],[[56550.6,8.374],[56551.1,0.005],[56551.2,0.187],[56551.4,0.086],[56551.9,0.992]]]
["binance-futures","BTCUSDT",1725451931081,[[56562.7,0.761],[56562.0,0.002],[56561.8,0.344],[56560.5,0.008],[56560.0,0.267]],[[56562.8,8.761],[56562.9,0.002],[56563.0,0.002],[56563.4,0.01],[56564.2,0.002]]]
["binance-futures","BTCUSDT",1725451975867,[[56537.7,5.787],[56537.0,0.012],[56536.9,0.04],[56536.0,0.101],[56535.9,0.077]],[[56537.8,6.222],[56538.0,0.002],[56539.0,0.215],[56539.8,0.453],[56542.5,0.216]]]
["binance-futures","BTCUSDT",1725452022316,[[56501.0,7.174],[56500.9,0.002],[56500.5,0.003],[56500.4,0.168],[56500.3,0.032]],[[56501.1,5.544],[56502.0,0.012],[56502.2,2.122],[56502.3,0.017],[56504.1,1.66]]]
["binance-futures","BTCUSDT",1725452055112,[[56483.1,0.474],[56482.7,0.044],[56482.6,0.012]],[[56483.4,31.227],[56483.5,0.16],[56483.6,0.08],[56483.7,15.338],[56483.8,18.727]]]
["binance-futures","BTCUSDT",1725452100692,[[56474.9,4.925],[56474.8,0.079],[56474.3,1.541],[56474.0,0.084]],[[56475.0,6.411],[56475.8,0.006],[56476.0,0.215],[56477.0,0.002],[56477.1,0.002]]]
["binance-futures","BTCUSDT",1725452133541,[[56493.5,1.953],[56491.0,0.002],[56487.8,0.169],[56487.1,0.294],[56486.2,0.179]],[[56493.6,27.204],[56493.7,0.006],[56494.0,0.002],[56494.2,0.076],[56495.0,0.002]]]
["binance-futures","BTCUSDT",1725452176763,[[56504.8,15.235],[56504.2,0.01],[56504.1,1.381],[56504.0,0.589],[56503.9,0.515]],[[56504.9,0.08],[56507.0,0.002],[56507.1,0.17],[56508.1,0.02],[56508.9,0.074]]]
["binance-futures","BTCUSDT",1725452231978,[[56515.0,24.351],[56514.9,1.175],[56514.4,0.059],[56514.3,0.245],[56514.1,1.622]],[[56515.1,0.112],[56515.2,0.002],[56515.4,0.02],[56516.0,0.002],[56517.0,0.051]]]
["binance-futures","BTCUSDT",1725452308327,[[56527.0,6.138],[56526.6,0.008],[56526.3,0.01],[56526.2,0.177],[56526.0,0.002]],[[56527.1,19.152],[56527.2,0.013],[56528.0,0.002],[56528.5,0.239],[56541.7,0.072]]]
["binance-futures","BTCUSDT",1725452354776,[[56542.4,29.931],[56542.3,0.002],[56542.0,1.237],[56541.9,0.261],[56541.8,0.015]],[[56542.5,0.03],[56544.5,0.619],[56545.4,0.002],[56545.9,0.071],[56546.0,0.144]]]
["binance-futures","BTCUSDT",1725452375305,[[56530.1,8.749],[56530.0,0.004],[56529.6,0.004],[56529.5,0.098],[56529.0,0.221]],[[56530.2,0.406],[56531.0,0.002],[56532.0,0.561],[56532.6,0.495],[56533.4,0.495]]]
["binance-futures","BTCUSDT",1725452446807,[[56591.5,1.855],[56591.0,0.002],[56590.0,0.002],[56587.9,0.177],[56586.6,0.365]],[[56591.6,16.205],[56591.7,0.015],[56592.2,0.01],[56592.4,0.442],[56592.5,0.01]]]
["binance-futures","BTCUSDT",1725452465857,[[56561.8,15.688],[56561.7,1.114],[56561.6,0.008],[56561.3,0.117],[56561.0,0.002]],[[56561.9,3.519],[56562.0,0.052],[56562.3,0.07],[56562.6,0.177],[56563.3,0.01]]]
["binance-futures","BTCUSDT",1725452531464,[[56515.3,5.124],[56514.5,0.213],[56514.0,0.002],[56513.0,0.002],[56512.5,0.165]],[[56515.4,28.294],[56515.5,3.226],[56515.6,0.002],[56515.7,0.002],[56516.0,0.002]]]
["binance-futures","BTCUSDT",1725452576531,[[56524.1,30.298],[56524.0,0.948],[56523.9,0.248],[56523.8,0.075],[56523.5,0.014]],[[56524.2,0.041],[56525.0,0.002],[56525.7,0.075],[56526.1,0.004],[56530.8,0.002]]]
["binance-futures","BTCUSDT",1725452608238,[[56544.7,14.905],[56544.6,0.825],[56544.5,3.098],[56544.4,0.074],[56544.0,0.002]],[[56544.8,0.018],[56545.4,0.01],[56545.7,0.033],[56546.0,0.084],[56546.2,0.072]]]
["binance-futures","BTCUSDT",1725452665105,[[56585.9,4.932],[56585.0,0.012],[56584.5,0.142],[56584.0,0.166],[56578.0,0.005]],[[56586.0,6.612],[56586.4,0.177],[56586.9,0.139],[56587.8,0.002],[56588.0,0.305]]]
["binance-futures","BTCUSDT",1725452696564,[[56593.4,2.831],[56593.3,0.004],[56593.0,0.002],[56592.9,0.004]],[[56593.5,17.02],[56593.6,0.079],[56593.9,0.107],[56594.8,0.002],[56594.9,0.005]]]
["binance-futures","BTCUSDT",1725452754190,[[56581.9,2.382],[56581.8,0.042],[56581.0,0.479],[56580.9,0.473],[56580.6,0.177]],[[56582.0,11.346],[56582.1,0.021],[56582.6,0.02],[56583.5,0.011],[56583.8,0.002]]]
["binance-futures","BTCUSDT",1725452798305,[[56568.7,16.22],[56568.6,0.009],[56568.5,0.177],[56568.1,0.01],[56568.0,0.143]],[[56568.8,6.403],[56569.3,0.002],[56570.0,0.002],[56570.5,0.213],[56576.0,0.094]]]
["binance-futures","BTCUSDT",1725452835935,[[56535.9,9.844],[56535.8,0.002],[56535.7,0.236],[56535.5,0.153],[56535.4,0.015]],[[56536.0,0.232],[56537.0,0.012],[56539.0,0.002],[56539.9,0.038],[56541.5,0.433]]]
["binance-futures","BTCUSDT",1725452885246,[[56542.8,4.258],[56542.4,0.108],[56542.3,0.004],[56542.0,0.002],[56541.0,0.073]],[[56542.9,10.041],[56543.0,0.004],[56543.1,0.03],[56543.5,0.01],[56545.4,0.102]]]
["binance-futures","BTCUSDT",1725452929951,[[56577.8,9.108],[56577.7,0.002],[56577.0,0.002],[56576.8,2.437],[56576.1,0.391]],[[56577.9,7.073],[56578.2,0.009],[56578.5,0.01],[56578.7,0.177],[56579.8,2.067]]]
["binance-futures","BTCUSDT",1725452973341,[[56591.8,14.452],[56591.7,0.5],[56591.6,0.556],[56591.5,0.008],[56591.0,0.002]],[[56591.9,3.811],[56592.0,0.002],[56593.0,0.003],[56594.0,0.084],[56594.5,0.439]]]
["binance-futures","BTCUSDT",1725453013810,[[56619.9,20.89],[56619.8,0.012],[56619.7,0.002],[56619.0,0.002],[56618.9,0.264]],[[56620.0,4.413],[56621.0,5.224],[56621.1,0.007],[56621.3,0.006],[56622.1,0.01]]]
["binance-futures","BTCUSDT",1725453054671,[[56580.0,8.503],[56579.9,0.008],[56579.5,0.177],[56578.9,0.105],[56578.8,0.01]],[[56580.1,3.458],[56581.0,0.002],[56581.6,0.174],[56581.7,0.044],[56583.6,0.015]]]
["binance-futures","BTCUSDT",1725453139049,[[56529.0,1.371],[56527.4,0.066],[56527.0,0.118],[56526.2,0.003],[56525.3,0.248]],[[56529.1,13.909],[56529.2,0.014],[56530.2,0.006],[56530.9,0.177],[56532.0,0.297]]]
["binance-futures","BTCUSDT",1725453182536,[[56538.8,6.356],[56538.4,0.002],[56538.1,0.01],[56538.0,0.002],[56535.8,0.002]],[[56538.9,7.436],[56539.0,0.037],[56539.1,0.039],[56539.9,0.086],[56540.0,0.002]]]
["binance-futures","BTCUSDT",1725453190100,[[56519.6,4.661],[56519.1,0.182],[56519.0,0.24],[56518.7,0.002],[56518.3,0.086]],[[56519.7,11.386],[56520.0,0.002],[56520.2,0.005],[56520.4,0.086],[56520.8,2.123]]]
["binance-futures","BTCUSDT",1725453266262,[[56493.6,1.583],[56493.4,0.082],[56492.1,0.022],[56491.9,0.01],[56491.2,0.002]],[[56493.7,13.782],[56493.8,0.04],[56494.0,0.002],[56494.1,0.038],[56495.1,0.019]]]
["binance-futures","BTCUSDT",1725453318988,[[56523.9,0.307],[56522.8,0.08],[56520.8,0.008],[56518.5,0.192],[56518.3,0.017]],[[56524.0,28.847],[56524.1,0.02],[56524.7,0.01],[56524.8,0.017],[56524.9,0.332]]]
["binance-futures","BTCUSDT",1725453351702,[[56530.0,8.478],[56529.2,0.08],[56528.5,0.213],[56526.0,0.084]],[[56530.1,7.111],[56530.7,0.01],[56531.0,0.002],[56531.4,0.08],[56532.2,0.346]]]
["binance-futures","BTCUSDT",1725453397136,[[56504.1,1.393],[56504.0,0.002],[56503.6,0.081],[56503.5,0.01],[56501.7,0.064]],[[56504.2,20.714],[56504.4,2.462],[56504.5,2.493],[56504.6,1.743],[56505.0,0.002]]]
["binance-futures","BTCUSDT",1725453461508,[[56501.9,31.91],[56501.8,0.008],[56501.7,3.904],[56501.6,0.002],[56501.1,0.01]],[[56502.0,0.06],[56502.2,0.002],[56503.0,0.002],[56504.0,0.002],[56505.5,0.09]]]
["binance-futures","BTCUSDT",1725453486750,[[56536.0,15.385],[56535.9,0.006],[56535.4,0.074],[56535.0,0.002],[56534.0,0.002]],[[56536.1,1.519],[56536.7,0.01],[56537.0,0.002],[56539.8,0.02],[56539.9,0.995]]]
["binance-futures","BTCUSDT",1725453519338,[[56525.9,11.18],[56525.8,0.002],[56525.0,0.217],[56524.0,0.023],[56523.9,0.026]],[[56526.0,5.31],[56527.6,0.346],[56527.8,0.308],[56528.5,0.213],[56528.9,0.177]]]
["binance-futures","BTCUSDT",1725453571317,[[56541.8,5.801],[56541.0,0.002],[56540.3,0.177],[56540.0,0.002],[56539.3,0.01]],[[56541.9,4.238],[56542.0,0.002],[56542.5,0.01],[56542.8,0.353],[56543.0,0.179]]]
["binance-futures","BTCUSDT",1725453617650,[[56520.0,17.828],[56519.9,0.006],[56519.8,0.01],[56519.4,0.01],[56517.2,0.122]],[[56520.1,1.153],[56520.2,0.004],[56521.0,0.002],[56521.6,0.042],[56524.0,0.346]]]
["binance-futures","BTCUSDT",1725453684404,[[56556.0,18.691],[56555.9,0.008],[56555.4,0.01],[56555.3,0.206],[56553.9,3.526]],[[56556.1,0.315],[56558.0,0.002],[56558.6,0.318],[56559.0,0.179],[56559.1,0.006]]]
["binance-futures","BTCUSDT",1725453700535,[[56564.2,8.053],[56564.0,0.002],[56563.8,0.237],[56560.9,0.003],[56560.4,0.212]],[[56564.3,9.435],[56564.4,0.003],[56564.9,0.01],[56565.0,0.002],[56566.9,0.047]]]
["binance-futures","BTCUSDT",1725453743563,[[56577.9,4.969],[56577.8,0.002],[56576.3,0.011],[56575.8,1.266],[56570.6,0.203]],[[56578.0,3.849],[56578.8,0.175],[56578.9,0.177],[56579.0,0.002],[56579.3,0.333]]]
["binance-futures","BTCUSDT",1725453817655,[[56633.5,0.08],[56633.4,0.3],[56633.3,6.417],[56633.2,24.163],[56633.1,4.944]],[[56633.6,0.07],[56633.9,0.003],[56634.3,0.013],[56635.0,0.002],[56635.1,0.003]]]
["binance-futures","BTCUSDT",1725453824043,[[56652.1,23.799],[56652.0,0.466],[56651.9,1.849],[56651.4,0.005],[56651.2,0.165]],[[56652.2,0.63],[56652.3,0.003],[56652.5,0.003],[56653.1,0.031],[56658.4,1.336]]]
["binance-futures","BTCUSDT",1725453867927,[[56679.9,3.589],[56679.6,0.711],[56679.2,0.258],[56679.1,23.654],[56679.0,2.896]],[[56680.0,0.011],[56682.8,0.178],[56682.9,0.005],[56683.0,0.002],[56692.0,0.009]]]
["binance-futures","BTCUSDT",1725453936986,[[56719.7,1.73],[56719.6,0.114],[56719.5,0.025],[56717.6,0.039],[56717.5,0.069]],[[56719.8,19.597],[56719.9,0.006],[56720.0,0.154],[56720.1,3.815],[56720.5,0.252]]]
["binance-futures","BTCUSDT",1725453976911,[[56691.1,30.466],[56691.0,0.007],[56690.0,0.002],[56689.9,3.812],[56689.6,1.352]],[[56691.2,0.279],[56691.3,0.88],[56693.0,0.102],[56693.7,0.003],[56694.0,0.346]]]
["binance-futures","BTCUSDT",1725454015091,[[56694.7,0.229],[56694.0,0.007],[56693.0,0.073],[56692.2,0.211],[56691.9,0.015]],[[56694.8,9.341],[56694.9,0.963],[56695.0,0.241],[56695.1,0.068],[56695.2,0.179]]]
["binance-futures","BTCUSDT",1725454056411,[],[[56726.6,0.568],[56727.1,2.355],[56727.4,2.11],[56727.6,0.021],[56727.9,4.823]]]
["binance-futures","BTCUSDT",1725454069219,[[56725.2,9.474],[56725.1,0.004],[56725.0,0.002],[56724.9,0.31],[56723.3,0.01]],[[56725.3,7.101],[56726.0,0.007],[56727.5,0.066],[56728.0,2.697],[56728.1,0.227]]]
["binance-futures","BTCUSDT",1725454135339,[[56667.6,0.238],[56667.5,0.005],[56667.1,0.01],[56666.4,0.002],[56666.1,0.519]],[[56667.7,27.113],[56667.8,0.002],[56668.0,0.002],[56668.2,1.672],[56668.3,0.004]]]
["binance-futures","BTCUSDT",1725454175210,[[56627.9,0.443],[56627.4,1.0],[56627.0,0.002],[56626.9,0.002],[56624.7,0.009]],[[56628.0,9.259],[56628.8,0.01],[56628.9,0.157],[56629.0,0.189],[56630.1,0.493]]]
["binance-futures","BTCUSDT",1725454220868,[[56651.3,2.716],[56651.0,0.011],[56650.6,0.005],[56650.1,0.01],[56647.6,0.017]],[[56651.4,14.974],[56651.5,0.023],[56652.0,0.086],[56652.1,0.008],[56652.5,0.002]]]
["binance-futures","BTCUSDT",1725454257089,[[56677.4,1.271],[56677.0,0.002],[56674.2,0.012],[56674.0,0.084],[56673.9,0.006]],[[56677.5,15.227],[56677.6,0.01],[56678.0,0.179],[56678.1,0.006],[56679.9,0.394]]]
["binance-futures","BTCUSDT",1725454301471,[[56694.3,6.966],[56694.0,0.002],[56693.6,0.005],[56692.0,0.471],[56691.9,0.01]],[[56694.4,7.81],[56694.7,0.177],[56695.0,0.381],[56696.0,0.007],[56696.4,0.097]]]
["binance-futures","BTCUSDT",1725454358424,[[56634.3,8.094],[56634.0,0.002],[56633.1,0.176],[56633.0,0.022],[56631.4,0.004]],[[56634.4,5.9],[56634.6,0.01],[56635.0,0.002],[56636.5,0.003],[56637.0,0.215]]]
["binance-futures","BTCUSDT",1725454387043,[[56639.3,8.377],[56639.0,0.088],[56638.8,0.093],[56638.7,0.177],[56637.0,1.537]],[[56639.4,0.314],[56640.0,0.002],[56640.1,0.086],[56641.0,0.002],[56641.2,0.171]]]
["binance-futures","BTCUSDT",1725454464587,[[56626.9,3.036],[56626.8,0.002],[56626.2,0.002],[56626.0,0.037],[56625.7,0.01]],[[56627.0,8.534],[56627.1,0.017],[56627.9,0.177],[56628.0,0.002],[56628.3,0.002]]]
["binance-futures","BTCUSDT",1725454475239,[[56632.8,3.713],[56632.5,0.137],[56632.4,0.022],[56632.0,0.371],[56630.1,0.538]],[[56632.9,11.516],[56633.0,0.024],[56634.1,0.139],[56634.2,0.177],[56634.5,0.015]]]
["binance-futures","BTCUSDT",1725454520285,[[56628.0,6.212],[56627.4,0.01],[56627.2,0.019],[56627.1,0.16],[56626.5,0.213]],[[56628.1,5.968],[56629.0,0.002],[56629.8,0.124],[56630.0,0.423],[56631.0,0.002]]]
["binance-futures","BTCUSDT",1725454587830,[[56649.8,1.937],[56649.2,0.004],[56649.0,0.002],[56648.0,0.002]],[[56649.9,12.228],[56650.0,4.661],[56650.1,0.006],[56650.4,0.08],[56650.5,0.012]]]
["binance-futures","BTCUSDT",1725454655155,[[56611.9,16.183],[56611.8,0.007],[56611.3,0.319],[56611.2,0.252],[56611.0,0.002]],[[56612.0,10.527],[56612.1,0.004],[56613.9,0.003],[56614.0,0.084],[56617.1,0.035]]]
["binance-futures","BTCUSDT",1725454694593,[[56608.7,20.248],[56608.2,3.105],[56608.1,3.442],[56608.0,0.567],[56607.9,0.069]],[[56608.8,0.091],[56609.0,0.004],[56609.5,0.012],[56610.4,0.002],[56611.1,0.002]]]
["binance-futures","BTCUSDT",1725454738164,[[56613.5,3.54],[56613.0,0.002],[56612.2,0.177],[56608.1,0.029],[56607.8,0.093]],[[56613.6,14.056],[56613.7,0.002],[56613.9,2.924],[56614.0,0.002],[56614.1,2.037]]]
["binance-futures","BTCUSDT",1725454783012,[[56591.9,20.131],[56591.8,0.007],[56591.7,0.002],[56591.5,0.213]],[[56592.0,1.727],[56592.6,0.002],[56593.0,0.002],[56593.2,0.05],[56593.6,0.002]]]
["binance-futures","BTCUSDT",1725454825624,[[56605.9,21.019],[56605.8,0.002],[56605.7,0.006],[56605.4,0.256],[56605.3,0.086]],[[56606.0,6.245],[56606.1,0.013],[56606.3,0.061],[56607.2,0.09],[56607.3,0.002]]]
["binance-futures","BTCUSDT",1725454863955,[[56584.9,7.235],[56584.0,0.002],[56581.9,0.002],[56581.3,2.877],[56578.4,0.056]],[[56585.0,11.67],[56585.1,0.005],[56585.4,0.16],[56585.6,0.01],[56586.1,0.013]]]
["binance-futures","BTCUSDT",1725454906260,[[56592.5,1.147],[56592.0,0.002],[56591.9,0.01],[56591.0,0.002],[56590.0,0.002]],[[56592.6,10.564],[56592.9,0.003],[56593.0,0.004],[56593.5,3.105],[56594.0,0.002]]]
["binance-futures","BTCUSDT",1725454941054,[[56565.9,17.132],[56565.8,0.006],[56565.0,0.262],[56564.9,0.486],[56563.0,0.004]],[[56566.0,6.025],[56566.6,0.02],[56566.9,0.003],[56567.0,0.004],[56567.2,0.891]]]
["binance-futures","BTCUSDT",1725454990015,[[56546.4,3.72],[56546.1,0.02],[56546.0,0.002],[56545.5,0.081]],[[56546.5,21.428],[56546.6,0.14],[56546.7,0.002],[56546.9,0.081],[56547.0,0.179]]]
["binance-futures","BTCUSDT",1725455042139,[[56516.5,12.986],[56516.4,0.004],[56516.0,0.002],[56515.8,0.01],[56514.0,0.681]],[[56516.6,8.909],[56516.7,0.021],[56517.6,0.336],[56518.0,0.086],[56518.1,0.017]]]
["binance-futures","BTCUSDT",1725455068349,[[56490.4,6.4],[56490.0,0.002],[56489.4,0.089],[56488.6,0.012],[56488.0,0.084]],[[56490.5,8.95],[56491.0,0.298],[56491.5,0.019],[56491.6,0.002],[56491.8,2.732]]]
["binance-futures","BTCUSDT",1725455110392,[[56481.3,0.03],[56481.2,0.02],[56481.1,0.02],[56481.0,0.302]],[[56481.4,23.986],[56481.5,1.339],[56481.6,1.117],[56481.7,0.06],[56481.9,0.126]]]
["binance-futures","BTCUSDT",1725455150483,[[56494.2,9.532],[56494.1,0.021],[56494.0,0.017],[56493.9,0.397],[56493.8,0.012]],[[56494.3,10.325],[56494.4,0.003],[56495.0,0.338],[56495.4,0.002],[56495.6,0.004]]]
["binance-futures","BTCUSDT",1725455187008,[[56504.0,0.075],[56503.6,0.02],[56503.0,0.042],[56502.1,0.476]],[[56504.1,7.789],[56504.2,1.738],[56504.3,4.671],[56504.8,0.623],[56504.9,1.581]]]
["binance-futures","BTCUSDT",1725455244948,[[56491.0,0.062],[56489.1,0.486],[56488.8,0.478],[56488.7,0.498],[56488.6,0.497]],[[56491.1,14.826],[56491.2,0.003],[56491.3,0.347],[56491.4,0.053],[56491.6,0.003]]]
["binance-futures","BTCUSDT",1725455265365,[[56487.5,7.188],[56487.3,0.003],[56487.0,0.002],[56486.8,0.178],[56486.5,0.213]],[[56487.6,5.148],[56487.7,0.002],[56487.8,0.002],[56488.0,0.031],[56488.1,0.003]]]
["binance-futures","BTCUSDT",1725455304600,[[56450.3,15.44],[56450.2,6.024],[56450.1,1.246],[56450.0,46.446],[56449.9,0.008]],[[56450.4,4.799],[56451.0,0.002],[56451.2,0.003],[56451.7,0.151],[56454.0,0.002]]]
["binance-futures","BTCUSDT",1725455368053,[[56451.0,18.681],[56450.9,2.21],[56450.6,0.065],[56450.3,3.159],[56450.2,0.008]],[[56451.1,1.419],[56451.6,0.098],[56453.0,0.005],[56454.8,0.426],[56455.0,0.409]]]
["binance-futures","BTCUSDT",1725455421886,[[56518.0,17.486],[56517.7,3.677],[56516.3,0.439],[56515.6,0.097],[56515.4,0.002]],[[56518.1,11.982],[56518.7,0.097],[56520.0,0.004],[56520.2,0.177],[56520.5,0.011]]]
["binance-futures","BTCUSDT",1725455464263,[[56515.1,16.1],[56515.0,0.021],[56514.9,0.102],[56514.5,0.003],[56514.0,0.002]],[[56515.2,9.931],[56515.3,0.004],[56515.5,0.002],[56515.6,0.2],[56516.0,0.012]]]
["binance-futures","BTCUSDT",1725455478339,[[56527.4,8.832],[56527.2,0.044],[56525.2,1.917],[56525.1,4.248],[56525.0,0.178]],[[56527.5,5.773],[56528.0,0.002],[56528.1,0.01],[56529.0,0.002],[56529.1,0.401]]]
["binance-futures","BTCUSDT",1725455543995,[[56516.3,20.526],[56516.2,0.01],[56516.1,0.002],[56516.0,0.002],[56515.9,0.252]],[[56516.4,0.136],[56517.0,0.004],[56518.0,0.002],[56518.2,0.002],[56518.7,0.012]]]
["binance-futures","BTCUSDT",1725455576402,[[56503.3,24.65],[56503.2,0.008],[56503.1,0.121],[56503.0,0.036],[56502.9,0.332]],[[56503.4,0.195],[56503.7,0.004],[56504.0,0.002],[56506.9,0.392],[56507.0,0.594]]]
["binance-futures","BTCUSDT",1725455625789,[[56533.0,13.0],[56532.9,0.004],[56532.3,0.177],[56532.0,0.215],[56529.7,0.068]],[[56533.1,2.626],[56533.7,0.199],[56534.0,0.002],[56534.2,0.02],[56535.9,0.182]]]
["binance-futures","BTCUSDT",1725455670065,[[56491.3,7.71],[56491.2,0.005],[56491.1,1.027],[56491.0,0.26],[56490.9,0.087]],[[56491.4,11.022],[56491.5,0.009],[56492.0,0.012],[56492.9,0.087],[56493.0,1.309]]]
["binance-futures","BTCUSDT",1725455696470,[[56488.0,13.411],[56487.9,0.01],[56487.5,0.082],[56487.4,0.012],[56487.0,0.006]],[[56488.1,6.889],[56489.0,0.002],[56489.2,2.206],[56489.3,0.015],[56489.9,0.032]]]
["binance-futures","BTCUSDT",1725455752480,[[56482.0,6.569],[56480.9,0.087],[56480.8,0.178],[56480.1,0.097],[56480.0,1.124]],[[56482.1,4.765],[56482.6,0.087],[56482.7,0.01],[56483.0,0.002],[56486.1,0.04]]]
["binance-futures","BTCUSDT",1725455792922,[[56517.9,20.538],[56517.8,0.008],[56517.6,0.023],[56517.5,0.003],[56517.4,0.089]],[[56518.0,6.205],[56518.7,0.068],[56518.9,0.177],[56519.6,0.161],[56519.7,0.112]]]
["binance-futures","BTCUSDT",1725455834929,[[56527.4,0.804],[56526.0,0.002],[56525.7,0.011],[56525.0,0.083],[56519.9,0.008]],[[56527.5,22.302],[56527.6,0.008],[56527.9,0.503],[56528.0,0.525],[56528.1,0.262]]]
["binance-futures","BTCUSDT",1725455879306,[[56501.2,19.993],[56501.0,0.002],[56500.5,0.213]],[[56501.3,5.952],[56501.7,0.777],[56501.8,2.41],[56502.0,0.002],[56502.3,0.006]]]
["binance-futures","BTCUSDT",1725455930344,[[56519.9,20.624],[56519.6,0.066],[56519.4,0.053],[56519.3,0.01],[56517.3,0.008]],[[56520.0,0.21],[56524.0,0.002],[56524.1,0.344],[56524.3,0.005],[56524.8,0.084]]]
["binance-futures","BTCUSDT",1725455965374,[[56532.8,13.76],[56532.7,0.005],[56532.1,0.177],[56532.0,0.215],[56531.9,0.045]],[[56532.9,3.752],[56533.1,0.004],[56533.9,0.068],[56534.8,0.033],[56534.9,0.003]]]
["binance-futures","BTCUSDT",1725456012559,[[56511.7,0.115],[56511.1,0.01],[56511.0,0.002],[56510.7,0.021],[56507.5,0.142]],[[56511.8,24.26],[56511.9,0.004],[56512.2,0.122],[56512.3,0.252],[56512.4,0.211]]]
["binance-futures","BTCUSDT",1725456051612,[[56495.3,6.72],[56494.4,0.004],[56494.0,0.084],[56493.5,0.213],[56491.2,0.014]],[[56495.4,11.453],[56495.5,0.002],[56495.6,0.43],[56495.7,0.002],[56495.8,0.068]]]
["binance-futures","BTCUSDT",1725456094204,[[56495.7,16.326],[56495.6,0.009],[56495.1,0.01],[56495.0,0.002],[56493.5,0.213]],[[56495.8,0.172],[56496.0,0.002],[56496.1,0.192],[56496.6,0.002],[56497.5,0.002]]]
["binance-futures","BTCUSDT",1725456151579,[[56500.0,18.662],[56499.9,0.197],[56499.8,0.08],[56499.4,0.01],[56499.0,0.002]],[[56500.1,1.088],[56500.3,0.04],[56501.2,0.254],[56501.3,0.002],[56502.1,1.712]]]
["binance-futures","BTCUSDT",1725456224091,[[56539.9,13.756],[56539.8,0.005],[56539.1,0.08],[56539.0,0.215],[56538.4,0.179]],[[56540.0,3.784],[56541.0,0.019],[56541.1,0.08],[56541.9,0.142],[56544.2,0.11]]]
["binance-futures","BTCUSDT",1725456267965,[[56553.6,7.783],[56553.5,0.017],[56553.4,0.08],[56553.0,0.002],[56552.2,0.177]],[[56553.7,11.78],[56553.8,0.002],[56554.0,0.084],[56554.3,0.257],[56555.3,0.155]]]
["binance-futures","BTCUSDT",1725456289896,[[56544.9,15.576],[56544.8,0.007],[56544.0,0.002],[56539.4,0.06],[56539.0,0.217]],[[56545.0,8.15],[56545.6,0.013],[56546.0,0.476],[56546.2,0.345],[56546.7,0.01]]]
["binance-futures","BTCUSDT",1725456349659,[[56468.9,7.498],[56468.8,0.004],[56468.6,0.082],[56468.3,0.01],[56468.0,0.002]],[[56469.0,1.763],[56470.0,0.402],[56470.2,0.004],[56470.3,0.082],[56472.0,0.097]]]
["binance-futures","BTCUSDT",1725456369160,[[56469.0,11.306],[56468.9,0.003],[56468.8,0.012],[56468.0,0.002],[56467.7,3.409]],[[56469.1,8.727],[56469.6,0.002],[56469.7,0.01],[56470.0,0.002],[56480.3,0.454]]]
["binance-futures","BTCUSDT",1725456428235,[[56462.8,0.253],[56462.0,0.002],[56460.5,0.481],[56460.4,0.299]],[[56462.9,30.231],[56463.0,0.45],[56463.1,4.177],[56463.7,0.01],[56464.9,1.529]]]
["binance-futures","BTCUSDT",1725456471199,[[56457.9,0.864],[56457.0,0.01],[56456.9,0.081],[56456.0,0.084],[56455.7,0.178]],[[56458.0,34.823],[56458.1,0.017],[56458.2,0.005],[56458.4,1.716],[56458.5,0.002]]]
["binance-futures","BTCUSDT",1725456499254,[[56439.0,12.877],[56438.9,0.504],[56438.0,0.062],[56437.6,0.212],[56437.5,0.213]],[[56439.1,5.976],[56439.8,0.01],[56440.0,0.002],[56440.1,0.07],[56440.4,0.01]]]
["binance-futures","BTCUSDT",1725456550171,[[56466.1,0.43],[56466.0,0.002],[56465.9,0.083],[56464.3,0.002],[56461.3,1.379]],[[56466.2,21.445],[56466.3,2.931],[56466.5,0.195],[56467.3,0.04],[56467.4,0.325]]]
["binance-futures","BTCUSDT",1725456592094,[[56461.6,0.092],[56461.0,0.022],[56460.9,0.002],[56460.5,0.094],[56460.4,0.178]],[[56461.7,7.243],[56461.8,0.119],[56462.0,0.002],[56462.3,0.178],[56462.5,0.002]]]
["binance-futures","BTCUSDT",1725456646430,[[56420.1,6.354],[56420.0,0.002],[56419.0,0.002],[56418.0,0.002],[56417.0,0.002]],[[56420.2,3.46],[56421.7,0.04],[56422.3,1.364],[56422.9,4.035],[56423.5,0.213]]]
["binance-futures","BTCUSDT",1725456663178,[[56382.8,3.541],[56382.4,0.002],[56381.7,0.014],[56381.2,0.178],[56381.0,0.002]],[[56382.9,10.602],[56383.0,0.007],[56383.1,0.04],[56383.2,0.218],[56385.8,0.06]]]
["binance-futures","BTCUSDT",1725456694289,[[56454.8,3.747],[56454.3,0.16],[56454.0,0.002],[56452.5,0.01],[56448.8,1.5]],[[56454.9,3.843],[56455.0,0.215],[56455.5,0.01],[56455.8,0.18],[56455.9,0.01]]]
["binance-futures","BTCUSDT",1725456732994,[[56381.3,9.121],[56381.2,4.176],[56380.8,0.082],[56380.7,0.02],[56378.7,0.08]],[[56381.4,0.356],[56382.1,0.054],[56385.1,0.426],[56385.2,0.178],[56385.9,0.45]]]
["binance-futures","BTCUSDT",1725456769559,[[56413.6,23.601],[56413.5,0.531],[56413.4,0.003],[56413.1,4.485],[56413.0,0.002]],[[56413.7,0.574],[56414.3,0.01],[56415.2,0.006],[56416.2,0.114],[56417.0,0.008]]]
["binance-futures","BTCUSDT",1725456807705,[[56443.3,19.915],[56443.2,0.002],[56443.0,0.019],[56442.9,2.478],[56442.2,0.002]],[[56443.4,0.059],[56446.0,0.002],[56446.5,0.178],[56446.6,0.002],[56447.4,0.002]]]
["binance-futures","BTCUSDT",1725456841404,[[56445.0,14.324],[56444.9,0.002],[56444.0,0.002],[56443.6,0.497],[56441.1,0.232]],[[56445.1,13.16],[56445.2,3.516],[56445.5,0.066],[56445.8,0.028],[56446.0,0.002]]]
["binance-futures","BTCUSDT",1725456880114,[[56564.9,15.603],[56564.8,0.003],[56564.6,0.425],[56564.3,0.02]],[[56565.0,0.946],[56565.1,0.009],[56565.3,0.095],[56566.2,0.009],[56566.6,0.005]]]
["binance-futures","BTCUSDT",1725456949020,[[56542.3,3.572],[56542.0,0.366],[56541.2,0.081],[56541.1,0.177],[56539.6,0.168]],[[56542.4,9.271],[56543.0,0.02],[56543.1,0.063],[56546.0,0.224],[56546.4,0.002]]]
["binance-futures","BTCUSDT",1725456985323,[[56445.7,0.009],[56445.6,0.003],[56445.5,0.01],[56444.5,0.002],[56444.3,0.017]],[[56446.4,0.258],[56446.5,0.258],[56446.6,27.113],[56446.7,11.741],[56446.8,0.473]]]
["binance-futures","BTCUSDT",1725456992506,[[56457.9,7.403],[56457.8,0.02],[56456.4,0.002],[56456.3,0.033],[56456.2,0.067]],[[56458.0,0.031],[56458.1,0.002],[56458.3,0.002],[56459.0,0.002],[56460.0,0.002]]]
["binance-futures","BTCUSDT",1725457056052,[[56392.9,10.419],[56392.5,0.004],[56392.1,0.178],[56392.0,0.084]],[[56393.0,7.871],[56393.7,0.02],[56395.0,0.178],[56396.4,1.5],[56397.5,0.002]]]
["binance-futures","BTCUSDT",1725457100749,[[56363.6,14.823],[56363.5,0.002],[56363.4,0.368],[56363.3,0.002],[56363.2,0.002]],[[56363.7,1.598],[56364.7,0.178],[56365.7,0.354],[56366.6,0.004],[56366.8,0.739]]]
["binance-futures","BTCUSDT",1725457125450,[[56427.0,0.002],[56426.0,0.084],[56425.0,0.002],[56424.6,0.272],[56424.5,0.446]],[[56427.1,23.919],[56427.2,0.16],[56427.5,17.773],[56427.7,14.572],[56427.8,12.611]]]
["binance-futures","BTCUSDT",1725457161844,[[56380.0,6.99],[56378.8,0.043],[56376.6,0.18],[56374.8,0.017],[56374.6,0.018]],[[56380.1,7.284],[56382.2,0.008],[56382.6,1.541],[56382.7,0.178],[56384.1,0.002]]]
["binance-futures","BTCUSDT",1725457213246,[[56398.0,14.925],[56397.9,0.007],[56397.8,0.68],[56397.7,0.294],[56396.1,0.428]],[[56398.1,5.454],[56398.7,0.02],[56400.2,0.178],[56400.6,0.334],[56402.5,0.664]]]
["binance-futures","BTCUSDT",1725457231687,[[56386.7,12.538],[56386.1,0.02],[56385.6,0.177],[56385.5,0.178],[56385.0,0.213]],[[56386.8,0.145],[56387.2,0.004],[56388.9,0.294],[56389.6,0.336],[56390.6,1.233]]]
["binance-futures","BTCUSDT",1725457268658,[[56433.4,4.384],[56433.1,1.921],[56432.1,0.22],[56431.4,0.023],[56431.2,1.063]],[[56433.5,0.01],[56434.0,0.002],[56434.2,0.002],[56434.4,0.148],[56434.7,0.002]]]
["binance-futures","BTCUSDT",1725457326528,[[56562.8,14.854],[56562.7,0.01],[56562.6,0.004],[56562.2,0.002],[56561.4,0.003]],[[56562.9,0.67],[56563.0,0.002],[56563.5,1.426],[56564.0,0.002],[56565.6,0.002]]]
["binance-futures","BTCUSDT",1725457338113,[[56598.1,13.381],[56598.0,0.08],[56597.7,0.177],[56597.3,0.241],[56597.0,0.002]],[[56598.2,10.396],[56598.3,1.204],[56598.4,0.002],[56598.9,0.01],[56599.0,0.002]]]
["binance-futures","BTCUSDT",1725457397481,[[56494.2,3.365],[56494.1,0.003],[56494.0,0.002],[56492.0,0.219],[56490.1,0.04]],[[56494.3,10.581],[56494.9,0.01],[56495.1,0.294],[56495.2,0.002],[56495.3,0.178]]]
["binance-futures","BTCUSDT",1725457409151,[[56551.2,11.401],[56551.1,0.08],[56551.0,0.225],[56550.9,0.04],[56550.8,4.084]],[[56551.4,0.011],[56552.7,0.003],[56553.5,0.04],[56553.6,0.234],[56554.2,0.02]]]
["binance-futures","BTCUSDT",1725457448435,[[56522.0,0.343],[56521.0,0.002],[56520.3,0.035],[56518.5,0.1],[56518.3,0.199]],[[56522.1,17.535],[56522.2,0.039],[56522.9,0.01],[56523.0,0.002],[56523.1,2.886]]]
["binance-futures","BTCUSDT",1725457514833,[[56396.0,5.474],[56393.2,0.082],[56392.3,0.899],[56392.2,0.129],[56392.1,0.004]],[[56396.1,13.39],[56396.2,0.002],[56398.0,1.575],[56398.6,0.294],[56399.6,0.002]]]
["binance-futures","BTCUSDT",1725457557282,[[56449.8,4.33],[56447.1,0.003],[56447.0,0.01],[56446.6,0.002],[56445.8,0.085]],[[56449.9,20.902],[56450.0,0.04],[56451.1,3.299],[56451.2,0.664],[56451.5,0.213]]]
["binance-futures","BTCUSDT",1725457585396,[[56442.9,20.098],[56442.8,0.004],[56442.5,0.006],[56442.4,0.392],[56442.3,0.013]],[[56443.0,1.074],[56443.6,0.21],[56444.6,0.027],[56445.1,0.048],[56446.7,0.5]]]
["binance-futures","BTCUSDT",1725457630412,[[56387.3,10.208],[56386.1,0.621],[56386.0,0.211]],[[56387.4,2.304],[56388.0,0.022],[56388.4,0.002],[56389.0,0.002],[56390.8,0.01]]]
["binance-futures","BTCUSDT",1725457664142,[[56331.5,10.923],[56330.9,0.02],[56330.3,0.04],[56330.0,4.667]],[[56331.6,3.396],[56332.0,0.002],[56337.2,0.035],[56337.4,0.511],[56337.6,0.005]]]
["binance-futures","BTCUSDT",1725457699264,[[56408.4,4.447],[56408.0,0.002],[56407.7,0.12],[56407.2,0.098]],[[56408.5,3.85],[56408.8,0.178],[56409.1,0.01],[56410.5,0.053],[56413.9,0.005]]]
["binance-futures","BTCUSDT",1725457735540,[[56418.9,7.805],[56418.4,0.294],[56417.9,1.853],[56415.8,0.025],[56415.5,0.268]],[[56419.0,6.472],[56420.0,0.014],[56420.6,0.004],[56422.0,0.002],[56423.0,0.004]]]
["binance-futures","BTCUSDT",1725457772419,[[56461.0,5.031],[56460.4,0.01],[56459.7,0.202],[56459.0,0.002]],[[56461.1,10.71],[56461.2,0.002],[56462.0,3.45],[56462.1,0.002],[56462.2,0.021]]]
["binance-futures","BTCUSDT",1725457815326,[[56401.7,6.604],[56401.1,0.01],[56401.0,0.002],[56400.0,0.002],[56399.7,0.002]],[[56401.8,6.651],[56402.4,0.01],[56403.2,0.33],[56403.3,0.461],[56404.9,0.023]]]
["binance-futures","BTCUSDT",1725457845523,[[56397.0,5.806],[56396.0,0.002],[56395.9,0.057],[56395.8,0.006],[56394.1,0.202]],[[56397.1,6.121],[56398.9,0.008],[56399.0,0.002],[56399.6,0.102],[56399.7,0.152]]]
["binance-futures","BTCUSDT",1725457888254,[[56430.5,9.26],[56430.4,0.003],[56430.0,0.002],[56429.9,0.01],[56429.0,0.002]],[[56430.6,4.939],[56430.8,0.198],[56431.1,0.006],[56431.5,0.142],[56431.6,0.14]]]
["binance-futures","BTCUSDT",1725457917655,[[56501.6,7.908],[56501.4,0.177],[56501.0,0.002],[56500.6,0.008],[56500.5,0.213]],[[56501.7,1.564],[56501.8,2.699],[56502.0,0.002],[56503.0,0.002],[56503.4,2.377]]]
["binance-futures","BTCUSDT",1725457954586,[[56405.9,0.013],[56405.3,0.01],[56403.9,0.002],[56403.3,0.002],[56403.1,0.003]],[[56406.0,6.848],[56406.4,0.19],[56407.0,0.006],[56407.1,0.041],[56407.2,0.415]]]
["binance-futures","BTCUSDT",1725458003110,[[56326.7,12.971],[56326.6,0.004],[56326.1,0.01],[56326.0,0.002]],[[56326.8,12.259],[56326.9,0.288],[56327.1,0.263],[56327.3,0.514],[56328.0,0.002]]]
["binance-futures","BTCUSDT",1725458025782,[[56340.1,0.169],[56340.0,0.002],[56339.5,0.01],[56339.0,0.002],[56336.1,0.202]],[[56340.2,11.515],[56341.2,0.002],[56342.1,0.006],[56342.9,0.105],[56343.0,0.215]]]
["binance-futures","BTCUSDT",1725458075703,[[56339.5,13.897],[56339.4,0.04],[56339.0,0.002],[56338.9,0.498]],[[56339.6,15.51],[56339.7,0.008],[56340.0,0.002],[56340.2,0.002],[56341.5,0.061]]]
["binance-futures","BTCUSDT",1725458102084,[[56419.7,6.813],[56419.6,0.176],[56419.0,0.002],[56418.3,0.006],[56418.2,0.387]],[[56419.8,1.586],[56420.0,0.015],[56420.1,0.005],[56420.5,0.01],[56423.4,0.026]]]
["binance-futures","BTCUSDT",1725458138268,[[56389.8,3.423],[56389.5,0.018],[56389.4,0.01],[56389.0,0.002],[56388.5,0.387]],[[56389.9,11.336],[56390.0,0.004],[56390.2,0.002],[56391.0,0.002],[56392.0,0.389]]]
["binance-futures","BTCUSDT",1725458197740,[[56434.0,8.546],[56432.2,0.01],[56431.4,0.046],[56430.9,0.035],[56430.8,0.178]],[[56434.1,5.749],[56435.0,0.002],[56435.2,1.557],[56436.6,0.044],[56437.5,0.002]]]
["binance-futures","BTCUSDT",1725458253731,[[56447.9,8.029],[56447.6,0.189],[56447.0,0.002],[56446.9,0.812],[56446.8,0.22]],[[56448.0,0.117],[56448.9,0.023],[56449.6,0.01],[56450.0,0.004],[56450.3,0.299]]]
["binance-futures","BTCUSDT",1725458293012,[[56487.1,3.088],[56486.5,0.002],[56486.0,0.086],[56483.0,0.044],[56482.8,0.005]],[[56487.2,15.392],[56487.3,0.004],[56487.8,0.01],[56487.9,0.062],[56488.0,0.002]]]
["binance-futures","BTCUSDT",1725458320255,[[56436.8,0.899],[56435.0,0.012],[56434.0,0.04],[56433.6,0.002],[56431.9,0.005]],[[56436.9,10.437],[56437.0,0.005],[56437.1,0.178],[56438.0,0.002],[56438.1,0.943]]]
["binance-futures","BTCUSDT",1725458371106,[[56403.9,5.997],[56402.8,0.01],[56402.5,0.213],[56401.2,0.002],[56401.1,0.012]],[[56404.0,0.316],[56405.0,0.002],[56405.4,0.004],[56406.0,0.084],[56408.9,0.01]]]
["binance-futures","BTCUSDT",1725458398667,[[56443.2,20.818],[56443.1,2.45],[56442.5,0.01],[56442.1,0.053],[56442.0,0.002]],[[56443.3,0.043],[56443.8,0.003],[56444.0,0.002],[56445.2,0.002],[56447.0,0.006]]]
["binance-futures","BTCUSDT",1725458446279,[[56186.1,5.425],[56185.6,0.012],[56184.3,0.178],[56183.4,0.268],[56182.0,0.295]],[[56186.2,2.068],[56186.6,0.857],[56187.4,0.002],[56187.5,0.11],[56187.6,0.18]]]
["binance-futures","BTCUSDT",1725458479327,[[56167.9,0.452],[56166.9,0.002],[56163.8,0.004],[56163.3,0.065],[56163.2,0.072]],[[56168.0,11.353],[56168.6,0.02],[56169.3,0.21],[56170.2,0.721],[56170.6,0.389]]]
["binance-futures","BTCUSDT",1725458509953,[[56185.6,3.513],[56185.5,0.006],[56184.8,0.002],[56184.0,0.002],[56183.7,0.178]],[[56185.7,5.041],[56185.8,0.002],[56186.0,0.002],[56186.1,0.309],[56187.0,0.002]]]
["binance-futures","BTCUSDT",1725458548245,[[56320.9,5.841],[56320.2,0.002],[56319.9,1.546],[56318.6,0.178],[56318.0,0.002]],[[56321.0,2.463],[56321.1,0.002],[56321.5,0.034],[56321.6,0.5],[56325.4,0.997]]]
["binance-futures","BTCUSDT",1725458579368,[[56336.3,1.282],[56336.2,0.54],[56336.0,0.002],[56335.4,0.005],[56328.3,0.038]],[[56336.4,8.942],[56337.0,0.012],[56337.2,0.004],[56339.0,0.002],[56339.1,0.186]]]
["binance-futures","BTCUSDT",1725458620906,[],[[56367.1,28.123],[56367.2,0.002],[56367.4,0.087],[56367.6,0.572],[56367.7,0.01]]]
["binance-futures","BTCUSDT",1725458654247,[[56346.4,3.135],[56346.3,0.093],[56346.1,0.004],[56345.8,0.002],[56345.5,0.013]],[[56346.5,5.372],[56347.4,0.08],[56349.1,0.012],[56350.6,0.066],[56351.5,0.015]]]
["binance-futures","BTCUSDT",1725458692084,[[56290.0,7.369],[56289.9,0.399],[56287.1,0.002],[56285.9,0.143],[56285.7,0.051]],[[56290.1,6.705],[56291.5,0.178],[56293.0,0.103],[56294.1,0.002],[56295.0,0.429]]]
["binance-futures","BTCUSDT",1725458723719,[[56356.9,9.727],[56356.7,2.5],[56355.5,0.027],[56355.3,0.366],[56353.6,0.2]],[[56357.0,4.752],[56358.4,0.01],[56359.1,0.012],[56359.2,0.006],[56359.6,0.19]]]
["binance-futures","BTCUSDT",1725458760001,[[56382.1,9.012],[56382.0,0.002],[56381.7,3.752],[56381.6,0.002],[56379.9,0.002]],[[56382.2,8.768],[56382.7,0.002],[56383.9,0.235],[56384.5,0.01],[56384.8,0.003]]]
["binance-futures","BTCUSDT",1725458804462,[[56349.3,0.59],[56349.0,7.002],[56348.9,0.866],[56348.8,2.161],[56348.7,9.387]],[[56349.8,0.02],[56350.0,0.004],[56350.6,0.003],[56351.2,0.014],[56351.4,0.014]]]
["binance-futures","BTCUSDT",1725458830330,[[56278.6,17.14],[56272.7,0.21],[56272.3,0.18],[56271.3,0.008],[56271.0,0.002]],[[56278.7,3.691],[56279.0,0.002],[56280.0,0.002],[56281.2,0.178],[56284.1,0.339]]]
["binance-futures","BTCUSDT",1725458875099,[[56400.0,2.213],[56399.0,0.255],[56398.8,0.396],[56398.0,0.002],[56392.8,0.08]],[[56400.1,8.451],[56400.2,0.887],[56400.3,0.003],[56400.6,0.887],[56400.7,0.01]]]
["binance-futures","BTCUSDT",1725458939831,[[56500.0,25.056],[56499.9,0.113],[56499.7,0.004],[56495.3,0.012],[56494.5,0.005]],[[56500.1,4.193],[56501.1,0.01],[56501.7,0.353],[56501.8,0.062],[56501.9,0.177]]]
["binance-futures","BTCUSDT",1725458973331,[[56584.0,0.002]],[[56584.1,27.779],[56584.3,6.563],[56584.4,2.524],[56586.0,10.05],[56586.1,12.37]]]
["binance-futures","BTCUSDT",1725458987156,[[56665.9,3.653],[56664.6,0.01],[56664.3,0.004],[56663.9,0.01],[56663.6,0.109]],[[56666.0,7.378],[56666.3,0.006],[56666.5,0.01],[56666.6,0.2],[56667.1,0.002]]]
["binance-futures","BTCUSDT",1725459042307,[[56700.0,36.448],[56699.9,0.003],[56699.0,0.01],[56698.3,0.01],[56698.0,0.01]],[[56700.1,11.059],[56703.8,0.01],[56704.2,0.072],[56704.5,0.01],[56707.0,0.002]]]
["binance-futures","BTCUSDT",1725459056717,[[56654.0,32.742],[56653.9,0.006],[56653.8,0.004],[56652.8,0.213],[56652.7,0.45]],[[56654.1,4.74],[56654.6,0.007],[56654.7,0.02],[56655.0,0.01],[56656.8,1.36]]]
["binance-futures","BTCUSDT",1725459115012,[[56607.3,8.617],[56607.2,0.004],[56607.0,0.002],[56606.1,0.004],[56605.2,0.127]],[[56607.4,8.512],[56607.5,0.002],[56607.8,0.543],[56607.9,0.073],[56608.0,0.053]]]
["binance-futures","BTCUSDT",1725459148382,[[56584.5,3.76],[56584.0,0.002],[56583.9,0.01],[56583.7,0.01]],[[56584.6,6.188],[56585.2,0.413],[56586.7,0.294],[56587.4,0.003],[56588.0,0.142]]]
["binance-futures","BTCUSDT",1725459169440,[[56594.2,2.782],[56594.1,0.002],[56594.0,0.002],[56593.7,0.03],[56593.6,0.02]],[[56594.3,8.352],[56594.7,0.088],[56595.1,0.088],[56595.5,0.035],[56595.6,0.482]]]
["binance-futures","BTCUSDT",1725459218267,[[56516.6,6.994],[56516.1,0.177],[56516.0,0.021],[56514.9,0.002],[56514.8,0.008]],[[56516.7,1.023],[56517.1,0.002],[56517.7,0.24],[56520.2,0.657],[56522.8,0.002]]]
["binance-futures","BTCUSDT",1725459254819,[[56488.0,17.459],[56487.9,0.06],[56487.3,0.01],[56487.0,0.002],[56485.4,0.336]],[[56488.1,6.628],[56489.4,0.093],[56490.0,0.002],[56490.9,0.044],[56491.5,0.178]]]
["binance-futures","BTCUSDT",1725459282757,[[56499.4,21.956],[56499.3,0.006],[56499.0,0.002],[56498.8,0.002],[56471.6,0.554]],[[56499.5,0.65],[56499.6,0.013],[56502.0,0.084],[56502.2,0.334],[56504.0,0.226]]]
["binance-futures","BTCUSDT",1725459325346,[[56587.7,11.199],[56587.6,0.002],[56587.5,0.024],[56587.1,0.01],[56587.0,0.002]],[[56587.8,0.246],[56588.0,0.002],[56588.1,0.314],[56589.0,0.041],[56591.5,1.845]]]
["binance-futures","BTCUSDT",1725459353530,[[56528.3,17.482],[56528.2,0.002],[56528.0,0.002],[56527.7,0.714],[56526.1,0.355]],[[56528.4,5.08],[56529.4,0.003],[56529.5,0.04],[56529.9,0.438],[56530.0,0.343]]]
["binance-futures","BTCUSDT",1725459398930,[[56545.9,7.447],[56545.8,0.002],[56545.0,0.002],[56544.9,3.752],[56541.8,0.004]],[[56546.0,4.734],[56546.6,0.004],[56546.9,0.002],[56547.1,0.177],[56548.0,0.002]]]
["binance-futures","BTCUSDT",1725459432959,[[56582.3,3.709],[56580.8,0.179],[56580.0,0.004]],[[56582.4,9.086],[56583.5,2.997],[56583.8,0.01],[56584.5,0.002],[56585.9,0.214]]]
["binance-futures","BTCUSDT",1725459467354,[[56438.2,7.615],[56438.1,0.029],[56438.0,0.002],[56437.6,0.01],[56436.9,0.057]],[[56438.3,4.478],[56439.0,0.002],[56439.1,0.513],[56440.0,0.002],[56440.3,0.178]]]
["binance-futures","BTCUSDT",1725459539955,[[56381.2,1.508],[56380.7,0.199],[56380.0,0.054],[56379.0,0.002],[56376.8,0.307]],[[56381.3,6.785],[56381.9,0.01],[56382.0,0.143],[56382.1,0.294],[56383.0,0.002]]]
["binance-futures","BTCUSDT",1725459574714,[[56317.0,0.558]],[[56317.1,22.121],[56317.5,0.358],[56317.7,0.021],[56317.8,0.329],[56317.9,3.273]]]
["binance-futures","BTCUSDT",1725459613044,[[56347.1,5.25],[56346.5,0.012],[56345.0,0.18],[56344.1,0.002],[56343.4,0.004]],[[56347.2,9.181],[56348.0,0.002],[56349.0,0.002],[56349.2,0.124],[56349.3,0.178]]]
["binance-futures","BTCUSDT",1725459646956,[[56333.5,5.851],[56333.0,0.002],[56332.4,0.332],[56332.1,0.928],[56332.0,0.002]],[[56333.6,6.073],[56333.8,0.029],[56334.0,0.002],[56334.1,0.031],[56340.0,0.371]]]
["binance-futures","BTCUSDT",1725459688452,[[56251.1,6.003],[56251.0,0.002],[56250.3,0.003],[56250.1,0.112],[56249.9,0.016]],[[56251.2,1.209],[56252.2,0.004],[56253.0,0.002],[56254.5,0.004],[56256.1,0.18]]]
["binance-futures","BTCUSDT",1725459720085,[[56266.8,7.948],[56266.0,0.087],[56264.1,0.089],[56264.0,0.002],[56262.2,0.981]],[[56266.9,12.836],[56267.0,0.084],[56267.1,0.16],[56267.5,0.02],[56267.9,0.178]]]
["binance-futures","BTCUSDT",1725459754017,[],[[56285.0,0.688],[56285.2,0.367],[56285.6,0.358],[56285.8,0.003],[56285.9,1.096]]]
["binance-futures","BTCUSDT",1725459802483,[[56367.3,18.27],[56366.7,0.01],[56365.9,2.373],[56365.8,0.003],[56365.6,0.004]],[[56367.4,0.416],[56368.6,0.701],[56368.7,0.002],[56368.9,0.683],[56369.0,0.713]]]
["binance-futures","BTCUSDT",1725459824559,[[56417.8,0.088],[56417.7,0.002],[56417.5,0.931],[56417.0,0.002],[56416.8,0.294]],[[56417.9,10.141],[56418.0,0.004],[56418.5,0.01],[56419.6,0.687],[56419.9,1.906]]]
["binance-futures","BTCUSDT",1725459874401,[],[[56349.3,0.3],[56349.4,9.413],[56349.5,36.312],[56349.6,0.002],[56349.7,0.611]]]
["binance-futures","BTCUSDT",1725459899954,[[56336.8,2.948],[56336.0,0.002],[56335.9,0.155],[56335.0,0.002],[56334.0,0.206]],[[56336.9,16.926],[56337.0,1.662],[56337.5,0.01],[56337.9,0.178],[56340.2,0.027]]]
["binance-futures","BTCUSDT",1725459933983,[[56296.9,12.983],[56296.8,0.002],[56296.3,0.01],[56295.9,0.034],[56295.5,0.002]],[[56297.0,1.88],[56299.8,0.01],[56300.0,0.082],[56300.2,0.885],[56300.6,0.002]]]
["binance-futures","BTCUSDT",1725459990807,[[56383.9,0.77],[56383.8,3.917],[56383.2,1.801],[56383.1,1.821],[56382.9,7.861]],[[56384.0,0.002],[56386.0,0.002],[56386.8,0.002],[56387.0,0.146],[56387.2,0.002]]]
["binance-futures","BTCUSDT",1725460006638,[[56375.9,0.183],[56374.1,0.01],[56374.0,0.002],[56373.4,0.01],[56371.0,0.004]],[[56376.0,10.691],[56376.1,0.004],[56377.0,0.002],[56377.9,0.067],[56378.0,0.144]]]
["binance-futures","BTCUSDT",1725460062760,[[56281.5,31.789],[56281.0,0.002],[56280.9,0.01],[56280.5,0.05],[56280.4,0.285]],[[56281.6,0.117],[56282.7,0.006],[56283.0,0.002],[56283.2,0.022],[56284.0,0.002]]]
["binance-futures","BTCUSDT",1725460081051,[[56298.9,11.018],[56298.8,0.005],[56298.3,0.01],[56298.0,0.002],[56297.5,0.33]],[[56299.0,4.736],[56300.0,0.123],[56300.4,0.544],[56300.6,0.178],[56301.0,0.002]]]
["binance-futures","BTCUSDT",1725460115927,[[56332.7,14.857],[56332.6,1.398],[56331.9,0.002],[56331.8,2.648],[56331.7,0.002]],[[56332.8,0.091],[56332.9,0.284],[56333.8,0.346],[56337.6,0.002],[56340.2,0.932]]]
["binance-futures","BTCUSDT",1725460180805,[[56322.9,12.812],[56322.8,0.002],[56322.2,0.02],[56322.0,0.264],[56321.9,1.125]],[[56323.0,0.407],[56323.6,0.01],[56324.0,0.002],[56325.9,0.172],[56328.6,0.777]]]
["binance-futures","BTCUSDT",1725460192432,[[56359.3,22.755],[56359.2,1.155],[56359.0,0.002],[56357.7,0.14],[56357.3,0.337]],[[56359.4,2.358],[56360.5,0.004],[56361.5,0.002],[56362.5,0.002],[56362.6,0.178]]]
["binance-futures","BTCUSDT",1725460263502,[[56497.2,0.119],[56497.1,0.012],[56497.0,0.002],[56495.6,0.002],[56495.0,0.002]],[[56497.3,12.304],[56497.4,0.349],[56498.0,0.024],[56499.0,0.002],[56499.2,0.002]]]
["binance-futures","BTCUSDT",1725460295022,[[56477.7,2.09],[56477.6,1.212],[56477.3,0.692],[56477.2,0.943],[56476.8,0.002]],[[56477.8,9.63],[56478.0,0.002],[56479.1,0.67],[56479.5,0.142],[56480.0,0.002]]]
["binance-futures","BTCUSDT",1725460334922,[[56482.6,1.116],[56482.5,0.002],[56482.4,0.019],[56482.0,0.002]],[[56482.7,12.234],[56483.0,0.002],[56483.3,0.002],[56483.4,0.01],[56484.0,0.005]]]
["binance-futures","BTCUSDT",1725460367028,[[56489.0,12.665],[56488.9,0.005],[56488.4,0.02],[56488.0,0.002],[56487.9,0.021]],[[56489.1,6.112],[56489.6,0.002],[56489.8,0.513],[56489.9,0.002],[56490.0,0.002]]]
["binance-futures","BTCUSDT",1725460408985,[[56555.7,8.406],[56555.1,1.049],[56555.0,81.258],[56554.9,0.287],[56554.8,0.009]],[[56555.8,7.809],[56556.0,0.002],[56556.1,0.33],[56556.3,0.351],[56556.7,1.758]]]
["binance-futures","BTCUSDT",1725460443457,[[56564.1,4.761],[56564.0,0.002],[56563.5,0.026],[56563.0,0.002],[56562.9,1.669]],[[56564.2,10.428],[56564.5,0.256],[56564.6,0.013],[56565.5,0.177],[56565.8,1.233]]]
["binance-futures","BTCUSDT",1725460482046,[[56586.9,7.232],[56586.8,0.002],[56584.5,0.002],[56582.5,0.14],[56581.7,0.177]],[[56587.0,8.337],[56587.6,0.274],[56587.9,1.301],[56588.0,18.066],[56588.1,0.032]]]
["binance-futures","BTCUSDT",1725460517571,[[56553.5,6.326],[56553.4,0.021],[56553.2,0.002],[56553.0,0.002],[56550.0,0.004]],[[56553.6,7.391],[56554.0,0.002],[56554.9,0.006],[56555.0,0.002],[56556.5,0.142]]]
["binance-futures","BTCUSDT",1725460553975,[[56531.0,21.042],[56530.9,0.006],[56530.4,0.02],[56530.2,0.002],[56530.0,0.002]],[[56531.1,1.238],[56532.0,0.002],[56533.0,0.002],[56534.0,0.522],[56535.1,0.033]]]
["binance-futures","BTCUSDT",1725460589512,[[56550.0,3.519],[56549.9,0.023],[56549.3,0.02],[56548.3,0.018],[56545.7,0.343]],[[56550.1,5.377],[56551.0,0.002],[56551.7,0.007],[56552.0,0.002],[56552.1,0.177]]]
["binance-futures","BTCUSDT",1725460624116,[[56570.9,21.316],[56570.8,4.252],[56570.5,0.393],[56570.2,3.525],[56570.0,0.002]],[[56571.0,0.002],[56571.2,0.416],[56571.5,0.02],[56572.5,0.064],[56572.9,0.068]]]
["binance-futures","BTCUSDT",1725460670464,[[56613.4,6.393],[56613.0,0.002],[56612.0,0.002],[56611.9,0.163],[56611.0,2.544]],[[56613.5,1.476],[56614.7,0.004],[56617.2,0.176],[56617.6,0.178],[56617.7,0.287]]]
["binance-futures","BTCUSDT",1725460698685,[[56569.4,11.188],[56569.2,18.869],[56569.1,0.083],[56569.0,2.307],[56568.9,4.212]],[[56570.0,0.031],[56571.9,0.002],[56572.0,0.002],[56572.6,0.002],[56573.0,0.995]]]
["binance-futures","BTCUSDT",1725460741705,[[56610.9,0.474],[56610.0,0.002],[56608.9,1.916],[56608.5,1.414],[56608.4,0.763]],[[56611.0,7.387],[56611.6,0.01],[56611.8,0.01],[56611.9,0.016],[56612.0,0.179]]]
["binance-futures","BTCUSDT",1725460769295,[[56683.1,7.353],[56683.0,0.002],[56682.8,0.004],[56682.5,0.02],[56682.3,0.383]],[[56683.2,5.05],[56684.0,0.004],[56685.5,0.092],[56688.0,0.068],[56690.2,0.08]]]
["binance-futures","BTCUSDT",1725460803250,[[56638.9,8.606],[56638.8,0.194],[56638.5,0.002],[56637.9,0.402],[56637.8,0.002]],[[56639.0,3.434],[56639.3,0.265],[56639.6,0.02],[56639.8,0.002],[56640.2,0.007]]]
["binance-futures","BTCUSDT",1725460856643,[[56694.9,9.43],[56694.7,0.165],[56694.6,0.79],[56694.4,0.017],[56693.9,1.12]],[[56695.0,4.721],[56695.5,0.002],[56695.7,0.405],[56696.5,0.142],[56696.8,0.007]]]
["binance-futures","BTCUSDT",1725460877754,[[56741.8,0.157],[56741.0,0.004]],[[56741.9,22.867],[56742.0,0.002],[56742.3,0.053],[56742.7,0.484],[56742.8,0.486]]]
["binance-futures","BTCUSDT",1725460948270,[[56762.9,3.857],[56762.8,0.311],[56762.6,0.873],[56762.3,0.352],[56762.2,0.484]],[[56763.0,0.008],[56764.0,0.002],[56765.0,0.002],[56766.0,0.002],[56766.8,0.202]]]
["binance-futures","BTCUSDT",1725460969230,[[56723.0,10.151],[56722.5,1.231],[56722.4,0.004],[56722.1,0.097],[56722.0,0.002]],[[56723.1,2.203],[56723.6,0.013],[56723.7,0.02],[56724.0,0.084],[56724.5,0.213]]]
["binance-futures","BTCUSDT",1725461021858,[[56935.5,18.25],[56935.4,0.01],[56935.2,0.08],[56935.1,0.26],[56934.9,1.211]],[[56935.6,0.549],[56936.0,0.009],[56936.2,0.265],[56936.6,0.016],[56937.5,0.002]]]
["binance-futures","BTCUSDT",1725461039853,[[56982.9,6.397],[56982.0,0.002],[56981.5,0.247],[56981.0,0.002],[56980.4,0.118]],[[56983.0,1.732],[56983.1,0.007],[56983.6,0.02],[56983.9,0.089],[56984.6,0.176]]]
["binance-futures","BTCUSDT",1725461090892,[[57017.9,11.413],[57017.3,0.02],[57016.3,0.788],[57016.2,0.352],[57016.0,1.736]],[[57018.0,0.061],[57020.6,0.593],[57020.9,0.001],[57021.0,0.353],[57021.2,0.264]]]
["binance-futures","BTCUSDT",1725461123991,[[57009.3,0.403],[57009.0,0.249],[57008.4,0.28],[57006.6,0.889],[57006.5,0.004]],[[57009.4,24.765],[57009.5,0.006],[57009.6,0.336],[57010.5,2.141],[57010.7,0.002]]]
["binance-futures","BTCUSDT",1725461151300,[[57043.2,9.424],[57043.1,0.395],[57042.9,0.188],[57042.6,1.633],[57041.9,0.524]],[[57043.3,1.602],[57044.0,0.009],[57045.9,0.152],[57046.5,0.21],[57047.8,0.01]]]
["binance-futures","BTCUSDT",1725461195999,[[57121.4,3.831],[57120.8,0.02],[57120.3,0.004],[57120.2,0.176],[57120.0,0.125]],[[57121.5,25.505],[57121.6,0.01],[57122.0,1.994],[57122.1,0.02],[57122.2,0.336]]]
["binance-futures","BTCUSDT",1725461220855,[[57082.0,0.066],[57078.6,0.176],[57078.1,0.122],[57078.0,0.084],[57077.7,0.025]],[[57082.1,21.05],[57082.2,0.003],[57082.3,0.246],[57082.4,0.213],[57082.7,0.02]]]
["binance-futures","BTCUSDT",1725461265335,[[57136.6,23.312],[57136.5,4.167],[57136.4,0.265],[57136.2,2.79],[57136.1,0.228]],[[57136.7,0.189],[57136.8,0.337],[57137.8,0.141],[57138.4,0.002],[57138.9,0.235]]]
["binance-futures","BTCUSDT",1725461298489,[[57197.7,2.743],[57197.0,0.258],[57196.9,17.71],[57196.7,0.162],[57196.3,6.495]],[[57198.0,0.012],[57198.5,0.006],[57199.5,0.373],[57200.0,0.012],[57200.3,0.002]]]
["binance-futures","BTCUSDT",1725461332882,[[57129.2,17.269],[57129.1,0.006],[57129.0,0.397],[57128.7,0.053],[57128.4,0.516]],[[57129.3,0.552],[57129.7,0.02],[57130.0,0.002],[57131.0,0.006],[57132.0,0.084]]]
["binance-futures","BTCUSDT",1725461371106,[[57134.9,0.095],[57134.0,0.002],[57133.8,0.004],[57133.3,0.01],[57132.6,0.01]],[[57135.0,8.375],[57135.3,0.1],[57135.6,0.157],[57136.7,0.002],[57136.8,0.009]]]
["binance-futures","BTCUSDT",1725461404804,[],[[57235.6,13.71],[57235.7,4.123],[57235.9,2.078],[57236.1,0.247],[57236.2,0.002]]]
["binance-futures","BTCUSDT",1725461445618,[[57257.9,12.62],[57257.0,0.175],[57256.5,0.21],[57256.4,0.159],[57256.3,0.343]],[[57258.0,3.953],[57258.6,0.02],[57258.8,0.076],[57259.0,0.002],[57263.5,0.005]]]
["binance-futures","BTCUSDT",1725461476948,[[57317.7,1.462],[57317.0,0.002],[57316.0,0.002],[57315.5,0.198],[57315.0,0.002]],[[57317.8,11.467],[57318.0,4.524],[57318.2,0.175],[57319.0,0.002],[57319.9,0.141]]]
["binance-futures","BTCUSDT",1725461515120,[[57389.8,0.123],[57389.0,0.01],[57388.0,0.004]],[[57389.9,24.166],[57390.0,1.67],[57390.1,0.024],[57390.6,0.02],[57391.0,0.002]]]
["binance-futures","BTCUSDT",1725461582933,[[57465.4,2.013],[57464.8,0.02],[57464.0,0.002],[57463.0,0.872]],[[57465.5,11.992],[57465.8,0.175],[57466.5,0.21],[57467.9,1.844],[57468.0,0.082]]]
["binance-futures","BTCUSDT",1725461616015,[[57424.3,8.436],[57424.1,0.053],[57423.9,0.011],[57423.8,0.275],[57423.7,0.336]],[[57424.4,0.08],[57424.7,0.004],[57425.0,0.004],[57425.5,0.01],[57426.0,0.004]]]
["binance-futures","BTCUSDT",1725461626515,[[57400.0,1.812],[57399.9,0.04],[57399.8,0.021],[57397.5,0.217],[57397.0,0.002]],[[57400.1,21.617],[57400.2,2.731],[57400.3,1.849],[57400.4,1.472],[57400.7,0.02]]]
["binance-futures","BTCUSDT",1725461688145,[[57383.9,24.987],[57383.8,0.011],[57383.7,0.009],[57383.5,0.174],[57383.3,0.011]],[[57384.0,9.955],[57384.1,0.004],[57384.2,0.175],[57384.6,0.02],[57385.5,0.027]]]
["binance-futures","BTCUSDT",1725461696324,[[57373.1,6.255],[57373.0,0.337],[57372.7,0.003],[57372.2,0.093],[57372.0,0.142]],[[57373.2,5.487],[57373.3,0.233],[57373.8,0.01],[57374.0,0.084],[57374.1,0.336]]]
["binance-futures","BTCUSDT",1725461757996,[[57474.0,4.541],[57473.3,0.131],[57472.8,0.004],[57472.2,0.013],[57470.6,0.002]],[[57474.1,11.694],[57474.2,0.005],[57474.7,0.02],[57475.2,2.779],[57476.1,0.08]]]
["binance-futures","BTCUSDT",1725461794178,[[57425.9,13.708],[57425.7,4.081],[57425.6,0.87],[57425.5,0.053],[57425.3,0.332]],[[57426.1,0.017],[57427.0,0.247],[57427.5,0.012],[57427.9,0.01],[57428.0,0.002]]]
["binance-futures","BTCUSDT",1725461808942,[[57439.8,11.93],[57439.6,0.348],[57438.7,0.324],[57438.6,0.004],[57437.4,0.002]],[[57439.9,0.508],[57440.0,0.159],[57441.0,0.002],[57442.0,0.002],[57443.0,0.002]]]
["binance-futures","BTCUSDT",1725461864376,[[57421.6,7.329],[57421.5,0.053],[57421.4,0.042],[57421.3,0.082],[57421.2,0.045]],[[57421.7,8.924],[57422.0,0.002],[57422.6,0.038],[57423.9,0.5],[57427.1,0.034]]]
["binance-futures","BTCUSDT",1725461897917,[[57447.1,5.705],[57447.0,0.037],[57446.0,0.002],[57445.9,0.621],[57445.8,1.154]],[[57447.2,11.939],[57447.3,0.004],[57447.5,1.078],[57448.0,0.002],[57448.2,1.449]]]
["binance-futures","BTCUSDT",1725461921907,[[57494.5,16.027],[57494.4,0.34],[57494.2,0.003],[57493.9,0.495],[57493.1,0.551]],[[57494.6,1.724],[57495.0,0.002],[57495.6,0.004],[57495.8,0.002],[57496.3,0.002]]]
["binance-futures","BTCUSDT",1725461970826,[[57507.8,0.632],[57506.8,0.338],[57506.6,0.004],[57505.7,0.085],[57505.6,0.04]],[[57507.9,27.878],[57508.0,0.006],[57508.1,0.004],[57509.0,2.459],[57509.1,0.002]]]
["binance-futures","BTCUSDT",1725462030004,[[57549.9,17.214],[57549.8,0.319],[57549.7,3.22],[57549.6,0.228],[57549.2,2.011]],[[57550.0,17.368],[57550.4,0.003],[57550.6,0.133],[57550.8,0.023],[57551.0,0.012]]]
["binance-futures","BTCUSDT",1725462040767,[[57577.7,1.485],[57577.0,0.002],[57576.5,0.004],[57576.0,0.002]],[[57577.8,5.601],[57578.0,0.122],[57578.3,0.154],[57578.4,0.02],[57579.2,0.176]]]
["binance-futures","BTCUSDT",1725462074027,[[57500.9,2.733],[57498.9,0.025],[57498.3,0.004],[57497.2,0.174],[57497.0,0.002]],[[57501.0,18.35],[57501.1,0.002],[57503.7,0.01],[57504.0,0.082],[57504.1,0.133]]]
["binance-futures","BTCUSDT",1725462142835,[[57589.0,0.803],[57588.6,0.014],[57588.4,0.009],[57588.3,0.007],[57588.2,0.008]],[[57589.1,13.085],[57589.2,0.175],[57589.7,0.08],[57589.8,0.02],[57590.1,0.038]]]
["binance-futures","BTCUSDT",1725462147139,[[57558.3,5.63],[57557.7,0.01],[57557.6,0.01],[57557.4,0.003],[57556.7,0.04]],[[57558.4,1.585],[57559.0,0.002],[57559.1,0.005],[57559.4,0.004],[57560.0,0.084]]]
["binance-futures","BTCUSDT",1725462213323,[[57650.3,1.469],[57647.3,0.157],[57647.2,0.174],[57646.8,0.306],[57646.1,0.355]],[[57650.4,17.131],[57650.7,0.023],[57650.9,0.384],[57651.0,0.042],[57651.2,0.018]]]
["binance-futures","BTCUSDT",1725462254250,[[57628.9,14.842],[57628.8,0.049],[57628.5,2.9],[57628.4,0.018],[57627.6,0.009]],[[57629.0,3.86],[57630.0,2.052],[57631.0,0.002],[57631.3,0.118],[57631.4,0.108]]]
["binance-futures","BTCUSDT",1725462290795,[[57604.8,11.731],[57604.5,0.07],[57604.2,0.035],[57604.0,1.492],[57603.9,2.3]],[[57604.9,0.965],[57606.0,0.002],[57606.3,0.011],[57606.4,0.005],[57606.5,0.07]]]
["binance-futures","BTCUSDT",1725462325904,[[57704.5,15.265],[57704.4,0.004],[57704.2,0.292],[57704.0,0.002],[57703.8,0.424]],[[57704.6,0.94],[57704.7,0.156],[57705.1,0.003],[57705.2,0.02],[57708.0,0.017]]]
["binance-futures","BTCUSDT",1725462360440,[[57561.7,4.566],[57561.0,0.012],[57560.5,0.013],[57559.3,1.042],[57559.0,0.002]],[[57561.8,0.794],[57562.0,0.002],[57563.0,0.002],[57564.0,0.002],[57564.5,0.008]]]
["binance-futures","BTCUSDT",1725462394065,[[57679.3,8.613],[57678.7,0.01],[57678.6,0.184],[57678.0,0.002],[57677.6,0.087]],[[57679.4,2.491],[57679.6,0.028],[57679.9,0.188],[57680.0,0.094],[57683.4,0.652]]]
["binance-futures","BTCUSDT",1725462439080,[[57657.5,4.015],[57657.4,1.239],[57657.3,0.346],[57657.2,0.179],[57657.0,0.002]],[[57657.6,7.514],[57657.9,0.006],[57658.0,0.012],[57658.2,0.02],[57659.0,0.071]]]
["binance-futures","BTCUSDT",1725462467545,[[57592.3,0.089],[57592.0,0.002],[57591.0,0.002],[57590.3,0.36],[57590.2,0.346]],[[57592.4,9.974],[57592.5,0.09],[57592.9,0.258],[57593.0,0.002],[57593.1,0.01]]]
["binance-futures","BTCUSDT",1725462509779,[[57557.6,0.378],[57557.0,0.012],[57556.0,0.002]],[[57557.7,5.021],[57558.0,3.806],[57558.1,0.122],[57558.5,0.055],[57558.6,0.416]]]
["binance-futures","BTCUSDT",1725462537414,[[57437.0,4.116],[57436.9,0.175],[57436.4,0.01],[57435.4,0.154],[57433.9,0.333]],[[57437.1,2.279],[57438.5,0.138],[57438.9,0.266],[57439.0,0.038],[57440.0,0.746]]]
["binance-futures","BTCUSDT",1725462570728,[[57461.8,5.138],[57460.8,0.175],[57460.2,0.002],[57459.9,0.313],[57459.0,0.002]],[[57461.9,3.287],[57462.0,0.002],[57463.0,0.949],[57463.1,1.93],[57464.1,0.407]]]
["binance-futures","BTCUSDT",1725462622480,[[57453.5,3.055],[57451.0,0.012],[57449.6,0.085],[57449.0,0.577],[57447.5,0.175]],[[57453.6,25.698],[57453.7,2.635],[57453.8,0.276],[57453.9,0.004],[57454.0,0.002]]]
["binance-futures","BTCUSDT",1725462644240,[[57468.6,7.503],[57468.2,0.02],[57468.1,1.238],[57468.0,0.259],[57467.6,0.002]],[[57468.7,1.883],[57468.9,0.068],[57469.4,0.005],[57469.6,0.047],[57469.9,0.008]]]
["binance-futures","BTCUSDT",1725462694625,[[57447.5,15.372],[57447.4,0.006],[57447.1,0.307],[57447.0,0.08],[57444.6,0.531]],[[57447.6,5.887],[57448.0,0.002],[57448.2,0.01],[57448.3,0.005],[57448.5,0.016]]]
["binance-futures","BTCUSDT",1725462716233,[[57463.1,0.161],[57463.0,0.002],[57462.0,0.002],[57461.9,0.041],[57458.6,0.357]],[[57463.2,27.041],[57463.3,0.306],[57463.4,0.01],[57463.5,0.002],[57463.7,0.741]]]
["binance-futures","BTCUSDT",1725462753160,[[57407.5,1.413],[57407.4,0.028],[57407.0,0.002],[57405.3,0.279]],[[57407.6,6.34],[57408.5,0.006],[57409.8,0.316],[57410.0,0.002],[57410.4,0.529]]]
["binance-futures","BTCUSDT",1725462808291,[[57370.7,0.362],[57370.6,0.01],[57370.1,0.01],[57369.7,0.01],[57368.5,0.16]],[[57370.8,10.983],[57371.3,0.336],[57371.5,0.175],[57371.8,0.002],[57372.0,0.21]]]
["binance-futures","BTCUSDT",1725462822735,[[57350.0,8.141],[57349.9,0.002],[57349.4,0.02],[57349.0,0.002],[57348.8,0.037]],[[57350.1,1.278],[57351.0,0.002],[57351.8,0.005],[57352.0,0.002],[57352.5,0.184]]]
["binance-futures","BTCUSDT",1725462894052,[[57439.7,1.239],[57439.6,1.26],[57439.0,0.002],[57438.7,0.01],[57438.5,0.07]],[[57439.8,5.253],[57440.0,0.373],[57440.4,0.305],[57440.5,0.005],[57440.9,0.1]]]
["binance-futures","BTCUSDT",1725462921829,[[57486.3,4.816],[57486.1,0.174],[57486.0,0.002],[57485.7,0.01],[57485.0,0.002]],[[57486.4,4.222],[57486.7,0.078],[57486.8,0.002],[57487.0,0.002],[57487.1,0.147]]]
["binance-futures","BTCUSDT",1725462967995,[[57451.9,22.273],[57451.8,11.128],[57451.7,2.52],[57451.6,0.332],[57451.5,0.29]],[[57452.0,0.393],[57452.2,0.011],[57452.8,0.008],[57453.0,0.002],[57453.5,0.078]]]
["binance-futures","BTCUSDT",1725462993071,[[57408.6,0.007],[57408.5,0.003],[57408.4,0.002],[57408.2,0.003],[57408.1,0.07]],[[57408.7,3.434],[57408.8,3.295],[57409.4,0.258],[57409.7,0.258],[57410.1,0.258]]]
["binance-futures","BTCUSDT",1725463039465,[[57430.2,4.849],[57430.0,0.002],[57429.4,0.002],[57428.9,0.336],[57428.8,0.002]],[[57430.3,4.85],[57430.7,0.332],[57430.8,0.002],[57431.8,0.024],[57432.2,0.023]]]
["binance-futures","BTCUSDT",1725463076280,[[57332.9,6.705],[57332.4,0.336],[57332.1,0.024],[57332.0,0.531],[57331.6,0.007]],[[57333.0,0.589],[57333.8,0.002],[57334.0,0.002],[57334.1,0.087],[57334.3,0.002]]]
["binance-futures","BTCUSDT",1725463108049,[[57402.6,1.234],[57402.5,0.035],[57401.4,0.006],[57401.3,0.006],[57400.5,0.009]],[[57402.7,9.339],[57402.8,0.002],[57403.1,0.009],[57403.2,0.352],[57403.3,0.01]]]
["binance-futures","BTCUSDT",1725463147988,[[57408.0,6.511],[57404.3,0.01],[57404.1,0.255],[57403.6,0.034],[57403.5,0.535]],[[57408.1,0.255],[57408.4,0.002],[57409.0,0.002],[57409.1,0.164],[57409.8,0.002]]]
["binance-futures","BTCUSDT",1725463181101,[[57454.4,6.418],[57454.0,0.002],[57453.5,0.12],[57453.1,0.051],[57453.0,0.002]],[[57454.5,6.381],[57454.6,0.002],[57454.9,0.186],[57455.0,0.389],[57455.1,0.01]]]
["binance-futures","BTCUSDT",1725463220703,[[57451.9,9.617],[57451.8,1.456],[57451.7,0.771],[57451.6,2.478],[57451.5,0.996]],[[57452.0,6.543],[57453.0,0.065],[57453.5,0.245],[57453.6,0.059],[57454.4,0.027]]]
["binance-futures","BTCUSDT",1725463260171,[[57456.4,14.319],[57456.3,0.007],[57456.0,0.175],[57455.9,2.557],[57455.8,0.003]],[[57456.5,0.632],[57457.1,0.01],[57457.3,0.008],[57458.0,0.11],[57458.4,0.024]]]
["binance-futures","BTCUSDT",1725463299112,[[57384.5,4.174],[57384.4,0.289],[57384.2,0.154],[57383.5,0.01],[57382.8,0.104]],[[57384.6,0.239],[57385.0,0.002],[57387.0,0.002],[57387.1,0.1],[57388.7,0.442]]]
["binance-futures","BTCUSDT",1725463331912,[[57385.2,2.755],[57385.0,0.002],[57384.8,0.018],[57384.7,0.175],[57383.0,0.004]],[[57385.3,10.386],[57385.6,0.002],[57385.9,0.02],[57386.0,0.002],[57386.2,1.312]]]
["binance-futures","BTCUSDT",1725463366729,[[57381.1,6.533],[57381.0,0.002],[57380.8,0.002],[57380.6,0.032],[57380.5,0.01]],[[57381.2,1.368],[57381.7,0.008],[57382.0,0.337],[57382.1,0.678],[57383.0,0.002]]]
["binance-futures","BTCUSDT",1725463418245,[[57474.0,3.91],[57473.6,0.002],[57472.9,0.002],[57472.2,0.076],[57472.0,0.331]],[[57474.1,15.649],[57474.2,0.004],[57474.4,0.174],[57474.7,1.575],[57474.8,0.005]]]
["binance-futures","BTCUSDT",1725463444130,[[57481.9,7.19],[57481.6,0.1],[57481.4,0.336],[57481.2,0.593],[57480.8,0.005]],[[57482.0,5.094],[57482.1,0.139],[57483.0,0.05],[57483.8,0.009],[57483.9,0.012]]]
["binance-futures","BTCUSDT",1725463491858,[[57498.9,9.162],[57498.8,0.005],[57498.3,0.01],[57498.0,0.142],[57497.9,0.174]],[[57499.0,7.866],[57499.1,0.173],[57499.2,0.206],[57499.3,0.972],[57499.4,0.143]]]
["binance-futures","BTCUSDT",1725463559851,[[57446.0,0.373],[57445.1,0.014],[57443.4,0.447],[57442.0,0.784],[57441.5,0.015]],[[57446.1,14.706],[57446.2,0.002],[57446.7,0.01],[57447.0,0.002],[57448.0,0.002]]]
["binance-futures","BTCUSDT",1725463598613,[[57401.8,12.301],[57401.7,0.006],[57401.2,0.066],[57401.1,0.015],[57400.1,3.043]],[[57401.9,1.845],[57403.3,0.003],[57404.0,0.004],[57404.7,0.071],[57405.5,0.002]]]
["binance-futures","BTCUSDT",1725463614354,[],[[57402.7,5.157],[57402.8,0.3],[57403.0,3.878],[57403.1,0.652],[57403.5,8.215]]]
["binance-futures","BTCUSDT",1725463678313,[[57400.0,127.633],[57399.9,0.01],[57399.8,0.01],[57399.6,0.004],[57399.3,0.005]],[[57400.1,10.984],[57400.2,0.261],[57400.7,0.006],[57400.9,1.688],[57401.0,4.262]]]
["binance-futures","BTCUSDT",1725463694970,[[57351.4,0.7],[57351.3,0.006],[57351.1,0.003],[57350.1,0.662],[57350.0,97.935]],[[57351.5,15.305],[57351.6,0.261],[57352.0,0.002],[57352.1,0.153],[57352.2,0.002]]]
["binance-futures","BTCUSDT",1725463758606,[[57370.0,0.004],[57369.4,0.01],[57369.0,0.003],[57367.9,0.029],[57366.7,0.002]],[[57370.1,18.462],[57370.2,0.007],[57371.0,0.002],[57371.5,0.706],[57371.6,0.348]]]
["binance-futures","BTCUSDT",1725463796317,[[57363.0,0.201],[57362.4,0.01],[57362.2,0.174],[57362.0,0.539]],[[57363.1,7.546],[57363.2,0.278],[57363.4,0.349],[57363.6,3.503],[57363.7,0.12]]]
["binance-futures","BTCUSDT",1725463817889,[],[[57389.1,6.611],[57389.2,0.017],[57389.4,0.08],[57389.6,0.08],[57389.7,2.2]]]
["binance-futures","BTCUSDT",1725463867811,[[57353.3,0.604],[57352.4,0.002],[57351.1,0.018],[57351.0,1.503]],[[57353.4,9.683],[57353.5,0.017],[57354.0,0.364],[57354.1,0.368],[57354.6,4.584]]]
["binance-futures","BTCUSDT",1725463907118,[[57413.3,0.995],[57413.0,0.044],[57412.9,0.025],[57412.8,0.47],[57412.5,0.943]],[[57413.4,10.495],[57413.5,0.019],[57413.6,0.284],[57413.9,0.46],[57414.0,0.079]]]
["binance-futures","BTCUSDT",1725463942607,[[57405.9,14.739],[57405.8,0.004],[57405.7,0.053],[57405.5,0.3],[57405.3,0.01]],[[57406.0,0.833],[57406.1,0.353],[57406.4,0.174],[57406.6,0.005],[57408.0,0.002]]]
["binance-futures","BTCUSDT",1725463981370,[[57435.1,0.505],[57433.8,0.229],[57432.2,0.002],[57430.9,0.035],[57422.8,0.006]],[[57435.2,4.92],[57435.3,1.103],[57435.9,0.01],[57436.0,0.002],[57437.0,0.037]]]
["binance-futures","BTCUSDT",1725464011670,[[57393.3,0.141],[57393.0,0.002],[57391.6,0.003],[57391.1,0.123],[57391.0,0.263]],[[57393.4,10.919],[57393.5,0.801],[57393.6,0.005],[57393.8,0.156],[57393.9,0.341]]]
["binance-futures","BTCUSDT",1725464055637,[[57547.0,0.053],[57544.8,0.26]],[[57547.1,7.558],[57547.2,0.26],[57547.4,0.098],[57547.6,0.025],[57547.7,0.055]]]
["binance-futures","BTCUSDT",1725464092554,[[57568.2,3.923],[57568.0,0.002],[57567.9,0.002],[57567.8,0.002],[57567.6,0.8]],[[57568.3,2.979],[57568.5,0.021],[57569.0,0.007],[57569.1,0.01],[57570.3,0.149]]]
["binance-futures","BTCUSDT",1725464127834,[[57598.9,0.799],[57598.0,0.002],[57597.4,0.095],[57597.3,0.19],[57596.6,0.002]],[[57599.0,5.696],[57599.7,0.01],[57599.9,0.003],[57600.0,212.145],[57601.8,0.151]]]
["binance-futures","BTCUSDT",1725464163141,[[57619.9,9.776],[57619.8,0.005],[57619.4,0.02],[57619.3,0.02],[57618.3,0.02]],[[57620.0,7.226],[57620.5,0.333],[57620.9,0.046],[57621.0,0.002],[57621.5,0.025]]]
["binance-futures","BTCUSDT",1725464199705,[[57624.0,3.245],[57623.4,0.02],[57622.6,0.002],[57622.0,0.109],[57621.6,0.436]],[[57624.1,7.797],[57625.0,0.002],[57625.8,0.08],[57626.4,0.506],[57633.5,0.003]]]
["binance-futures","BTCUSDT",1725464273952,[[57612.4,8.157],[57612.0,0.002],[57611.8,0.03],[57611.7,0.03],[57611.4,0.002]],[[57612.5,0.425],[57613.0,0.002],[57613.2,0.005],[57615.3,0.33],[57615.6,0.01]]]
["binance-futures","BTCUSDT",1725464312578,[[57603.5,8.35],[57603.1,0.22],[57603.0,0.002],[57600.9,0.691],[57599.9,0.179]],[[57603.6,8.39],[57604.0,0.084],[57604.2,0.02],[57605.5,0.168],[57605.6,0.364]]]
["binance-futures","BTCUSDT",1725464317232,[[57589.3,5.514],[57589.0,0.006],[57588.8,0.005],[57588.7,0.008],[57588.3,0.023]],[[57589.4,6.709],[57590.3,1.444],[57590.4,0.174],[57591.5,1.382],[57592.5,0.07]]]
["binance-futures","BTCUSDT",1725464386436,[[57524.6,12.905],[57524.5,0.002],[57524.4,0.004],[57524.0,0.012],[57523.9,0.066]],[[57524.7,1.067],[57525.0,0.002],[57525.1,0.002],[57526.0,0.168],[57526.6,0.283]]]
["binance-futures","BTCUSDT",1725464407714,[[57511.7,4.755],[57511.6,3.226],[57511.1,0.003],[57511.0,0.002],[57510.9,0.002]],[[57511.8,1.03],[57512.0,0.002],[57512.4,0.014],[57512.5,0.002],[57513.5,0.336]]]
["binance-futures","BTCUSDT",1725464460574,[[57542.3,6.493],[57542.0,0.002],[57541.9,0.294],[57541.7,0.01]],[[57542.4,3.38],[57543.0,0.017],[57543.1,0.003],[57545.9,0.282],[57547.0,0.297]]]
["binance-futures","BTCUSDT",1725464500866,[[57555.4,7.413],[57554.9,0.014],[57554.8,0.01],[57554.7,0.174]],[[57555.5,7.898],[57556.0,0.002],[57558.0,0.002],[57558.1,0.002],[57560.0,0.942]]]
["binance-futures","BTCUSDT",1725464553887,[[57551.5,2.348],[57551.4,0.006],[57551.3,0.007],[57551.0,0.002],[57550.0,0.16]],[[57551.6,11.671],[57551.7,0.002],[57552.0,0.21],[57553.5,0.011],[57553.9,0.459]]]
["binance-futures","BTCUSDT",1725464577188,[[57563.9,0.507],[57563.8,0.078],[57563.7,0.072],[57563.3,0.008],[57561.0,0.002]],[[57564.0,7.893],[57564.1,1.365],[57564.6,0.014],[57564.7,0.005],[57565.0,0.15]]]
["binance-futures","BTCUSDT",1725464616432,[],[[57503.7,2.482],[57504.0,0.258],[57504.1,22.43],[57504.2,11.994],[57504.3,0.16]]]
["binance-futures","BTCUSDT",1725464675209,[[57642.0,3.545],[57641.9,0.177],[57641.8,0.01],[57641.1,0.043],[57641.0,0.002]],[[57642.1,7.669],[57642.2,0.002],[57642.5,0.08],[57642.8,0.005],[57643.0,0.002]]]
["binance-futures","BTCUSDT",1725464689930,[[57719.4,5.322],[57717.0,0.012],[57716.9,1.57],[57716.8,1.098],[57716.2,0.002]],[[57719.5,5.671],[57720.2,0.005],[57721.1,0.006],[57723.0,0.17],[57723.1,0.05]]]
["binance-futures","BTCUSDT",1725464744789,[],[[57970.5,3.632],[57970.7,0.294],[57971.1,0.02],[57972.8,0.943],[57973.0,0.055]]]
["binance-futures","BTCUSDT",1725464758955,[[57930.6,5.92],[57930.5,0.015],[57930.0,0.064],[57929.4,0.017]],[[57930.7,2.967],[57931.5,0.002],[57931.7,0.553],[57931.8,0.943],[57931.9,0.002]]]
["binance-futures","BTCUSDT",1725464794962,[[57898.0,3.46],[57897.0,0.002],[57896.7,0.102],[57896.1,0.2],[57896.0,0.084]],[[57898.1,7.189],[57898.9,0.02],[57899.0,0.316],[57899.1,0.021],[57899.3,1.12]]]
["binance-futures","BTCUSDT",1725464856853,[[57953.9,0.006],[57953.0,0.002],[57952.2,0.153],[57952.0,0.002]],[[57954.0,9.107],[57954.1,1.489],[57954.2,0.796],[57954.3,0.819],[57954.6,0.02]]]
["binance-futures","BTCUSDT",1725464864616,[[57960.0,2.745],[57959.4,0.033],[57959.2,0.003],[57958.5,0.38],[57957.0,0.002]],[[57960.1,5.96],[57960.2,0.355],[57960.6,0.355],[57960.8,0.005],[57960.9,0.355]]]
["binance-futures","BTCUSDT",1725464904772,[[57932.0,4.416],[57931.0,0.002],[57930.7,0.002],[57930.0,0.084],[57929.0,0.002]],[[57932.1,5.578],[57932.8,0.02],[57932.9,0.686],[57933.0,0.002],[57933.9,0.294]]]
["binance-futures","BTCUSDT",1725464973170,[[57958.9,9.082],[57958.3,0.02],[57958.0,0.19],[57957.8,0.233],[57957.0,0.395]],[[57959.0,1.676],[57959.6,0.298],[57959.7,0.294],[57962.3,0.007],[57962.9,0.011]]]
["binance-futures","BTCUSDT",1725465010130,[[57887.8,3.104],[57887.3,0.058],[57887.0,0.361],[57886.6,0.637],[57885.5,0.253]],[[57887.9,4.358],[57888.0,0.002],[57888.2,1.452],[57888.5,0.004],[57888.7,0.472]]]
["binance-futures","BTCUSDT",1725465042149,[[57947.7,17.053],[57947.6,0.936],[57947.5,2.305],[57947.4,4.377],[57947.0,2.133]],[[57947.8,5.562],[57947.9,0.001],[57948.3,0.059],[57948.4,0.189],[57948.7,0.016]]]
["binance-futures","BTCUSDT",1725465080465,[[57966.8,16.28],[57966.7,0.195],[57966.0,0.002],[57965.0,0.002],[57964.9,0.315]],[[57966.9,1.871],[57967.5,0.02],[57967.8,1.105],[57967.9,0.032],[57968.0,3.673]]]
["binance-futures","BTCUSDT",1725465117025,[[57938.1,5.104],[57937.0,0.002],[57936.8,0.42],[57936.6,0.173],[57935.9,0.002]],[[57938.2,13.101],[57938.3,0.005],[57939.0,0.071],[57940.0,0.021],[57940.4,0.173]]]
["binance-futures","BTCUSDT",1725465156000,[],[[58044.3,4.215],[58044.4,0.044],[58044.8,0.039],[58045.1,0.551],[58045.4,0.297]]]
["binance-futures","BTCUSDT",1725465187655,[[58014.7,7.451],[58013.6,0.005],[58012.8,0.002],[58012.2,0.066],[58011.5,0.015]],[[58014.8,1.601],[58014.9,0.006],[58015.4,0.01],[58015.7,0.01],[58018.2,0.685]]]
["binance-futures","BTCUSDT",1725465203687,[[57997.0,6.593],[57996.1,0.733],[57996.0,0.002],[57995.6,0.07]],[[57997.1,1.806],[57998.0,0.002],[57999.0,0.012],[57999.1,0.002],[58000.6,0.553]]]
["binance-futures","BTCUSDT",1725465257775,[[58046.5,3.136],[58045.5,0.173],[58044.8,0.04],[58042.9,0.008],[58042.0,0.084]],[[58046.6,10.07],[58046.7,0.002],[58047.0,0.002],[58048.7,0.023],[58048.9,0.022]]]
["binance-futures","BTCUSDT",1725465294371,[[58051.3,2.878],[58051.2,0.344],[58050.9,0.088],[58050.4,0.172],[58049.6,0.173]],[[58051.4,3.443],[58052.8,0.173],[58054.5,0.138],[58054.6,0.01],[58055.0,0.336]]]
["binance-futures","BTCUSDT",1725465339396,[[58072.1,6.9],[58070.9,0.294],[58070.1,0.204],[58068.6,0.173],[58068.5,0.138]],[[58072.2,5.982],[58072.5,0.294],[58072.9,0.005],[58073.0,0.002],[58073.9,1.393]]]
["binance-futures","BTCUSDT",1725465364206,[[58073.9,5.619],[58073.3,0.01],[58073.2,0.01],[58073.0,0.002],[58072.0,0.002]],[[58074.0,1.406],[58074.6,0.004],[58075.0,0.07],[58075.9,0.167],[58076.1,1.329]]]
["binance-futures","BTCUSDT",1725465424925,[[58023.2,0.75],[58023.1,0.06],[58021.8,0.002],[58021.4,0.314],[58021.0,0.172]],[[58027.9,0.139],[58028.0,0.258],[58028.3,0.135],[58028.4,0.777],[58028.5,0.057]]]
["binance-futures","BTCUSDT",1725465434564,[[58050.0,32.612],[58049.9,3.84],[58049.0,0.227],[58048.9,13.051],[58048.8,1.833]],[[58050.1,0.167],[58051.2,0.027],[58053.0,0.002],[58054.8,0.005],[58057.4,0.012]]]
["binance-futures","BTCUSDT",1725465471327,[[58094.0,10.45],[58093.5,1.333],[58090.9,0.405],[58090.0,0.959],[58088.4,0.747]],[[58094.1,2.849],[58094.2,0.283],[58094.3,0.002],[58094.7,0.021],[58095.0,0.002]]]
["binance-futures","BTCUSDT",1725465524209,[[58109.9,7.693],[58109.8,1.226],[58109.3,0.01],[58109.1,0.223],[58109.0,0.07]],[[58110.0,10.16],[58110.1,0.002],[58110.6,0.004],[58110.7,0.005],[58110.8,0.268]]]
["binance-futures","BTCUSDT",1725465542182,[[58127.8,3.51],[58127.0,0.002],[58125.9,0.111],[58124.8,0.006],[58124.7,0.108]],[[58127.9,10.423],[58128.0,0.012],[58128.2,3.935],[58128.5,0.02],[58128.7,0.008]]]
["binance-futures","BTCUSDT",1725465618942,[[58101.7,0.362],[58101.5,0.01],[58101.1,1.101],[58101.0,0.002],[58100.5,1.032]],[[58101.8,11.418],[58102.3,0.711],[58102.8,9.684],[58102.9,12.011],[58103.0,0.002]]]
["binance-futures","BTCUSDT",1725465640368,[[58095.9,1.911],[58095.6,0.006],[58095.2,0.005],[58095.1,0.003],[58095.0,0.002]],[[58096.0,7.188],[58096.1,0.379],[58096.2,0.302],[58096.3,0.358],[58096.4,0.433]]]
["binance-futures","BTCUSDT",1725465689472,[[58175.0,6.409],[58174.9,0.514],[58174.8,0.006],[58174.0,0.002],[58169.5,1.1]],[[58175.1,5.788],[58175.7,0.004],[58176.0,0.002],[58177.8,1.023],[58178.0,0.011]]]
["binance-futures","BTCUSDT",1725465725591,[[58234.0,14.234],[58233.9,0.012],[58233.7,0.013],[58230.5,0.106],[58230.3,0.014]],[[58234.1,4.571],[58234.5,0.22],[58235.0,0.002],[58235.2,0.002],[58235.9,0.172]]]
["binance-futures","BTCUSDT",1725465758903,[[58222.0,9.421],[58221.9,0.002],[58220.4,0.206],[58220.0,6.067],[58219.9,0.004]],[[58222.1,2.495],[58222.7,0.024],[58223.5,0.061],[58223.6,0.024],[58223.7,0.358]]]
["binance-futures","BTCUSDT",1725465795330,[[58396.4,4.142],[58396.0,0.002],[58395.6,0.01],[58395.3,0.01],[58395.0,0.002]],[[58396.5,5.081],[58396.8,0.158],[58396.9,0.106],[58397.3,0.027],[58397.9,0.004]]]
["binance-futures","BTCUSDT",1725465823108,[[58398.2,8.134],[58398.1,2.546],[58397.5,0.135],[58397.3,1.762],[58397.2,0.133]],[[58398.3,1.943],[58398.5,0.006],[58398.9,0.029],[58399.0,0.391],[58399.1,1.209]]]
["binance-futures","BTCUSDT",1725465864569,[[58338.3,0.085],[58338.0,0.004],[58337.3,0.157],[58336.8,0.12],[58336.0,12.303]],[[58338.4,19.376],[58338.5,2.054],[58338.6,0.335],[58338.8,0.013],[58339.0,0.002]]]
["binance-futures","BTCUSDT",1725465907542,[[58196.6,29.133],[58196.3,0.787],[58196.2,0.01],[58196.1,0.207],[58182.6,1.605]],[[58196.7,1.293],[58197.0,0.002],[58197.6,0.013],[58199.5,0.01],[58204.6,0.339]]]
["binance-futures","BTCUSDT",1725465933862,[[58150.9,2.379],[58149.7,0.022],[58149.6,0.03],[58149.4,0.006],[58148.0,0.271]],[[58151.0,8.484],[58151.1,1.697],[58151.4,1.0],[58152.1,2.891],[58152.2,0.002]]]
["binance-futures","BTCUSDT",1725465969948,[[58155.0,7.665],[58154.9,0.081],[58154.8,0.294],[58154.7,0.308]],[[58155.1,3.562],[58155.4,0.139],[58155.6,0.059],[58155.7,0.134],[58155.8,0.052]]]
["binance-futures","BTCUSDT",1725466005619,[[58162.0,0.097],[58161.3,0.084],[58161.1,0.084],[58160.5,0.626],[58157.8,0.427]],[[58162.1,27.716],[58162.2,0.002],[58162.4,1.801],[58162.5,0.002],[58162.7,0.01]]]
["binance-futures","BTCUSDT",1725466040994,[[58188.1,10.826],[58188.0,0.005],[58187.7,0.172],[58187.5,0.01],[58186.0,0.143]],[[58188.2,3.059],[58188.8,0.003],[58189.0,0.002],[58191.0,0.004],[58191.6,0.005]]]
["binance-futures","BTCUSDT",1725466078466,[[58163.2,6.578],[58162.7,0.01],[58161.5,0.172],[58160.3,1.296],[58160.0,0.079]],[[58163.3,9.086],[58163.4,0.006],[58163.9,0.01],[58164.0,0.088],[58167.9,2.089]]]
["binance-futures","BTCUSDT",1725466120885,[[58215.1,5.596],[58215.0,0.002],[58214.7,0.053],[58214.5,0.01],[58214.2,0.291]],[[58215.2,1.562],[58215.3,0.002],[58215.4,0.362],[58215.8,0.005],[58216.3,0.017]]]
["binance-futures","BTCUSDT",1725466150651,[[58209.4,0.066],[58209.0,0.002],[58208.7,0.343],[58208.6,0.014]],[[58209.5,25.541],[58210.0,4.254],[58210.1,7.214],[58210.2,0.004],[58211.0,0.228]]]
["binance-futures","BTCUSDT",1725466208364,[[58332.0,4.701],[58331.0,0.148],[58330.9,0.172],[58330.0,0.01],[58329.8,0.002]],[[58332.1,3.517],[58332.4,0.002],[58332.5,0.004],[58333.1,0.006],[58333.3,0.074]]]
["binance-futures","BTCUSDT",1725466259145,[[58236.6,6.3],[58236.0,0.002],[58235.8,0.005],[58235.0,0.002],[58234.0,0.084]],[[58236.7,5.526],[58237.2,0.171],[58237.6,0.002],[58238.9,0.015],[58239.9,0.09]]]
["binance-futures","BTCUSDT",1725466297000,[[58258.2,20.024],[58258.1,0.008],[58258.0,0.002],[58257.9,0.307],[58257.8,0.08]],[[58258.3,3.16],[58258.9,0.01],[58262.7,0.002],[58264.3,0.174],[58264.5,0.145]]]
["binance-futures","BTCUSDT",1725466308505,[[58214.9,2.712],[58214.6,1.323],[58214.1,0.025],[58213.2,0.292],[58213.1,0.639]],[[58215.0,7.8],[58215.5,0.003],[58215.8,0.01],[58216.0,0.002],[58217.7,0.172]]]
["binance-futures","BTCUSDT",1725466368111,[[58111.5,1.0],[58111.2,0.002],[58111.0,0.004],[58110.9,0.01],[58108.4,0.008]],[[58111.6,8.749],[58112.0,0.002],[58114.0,0.14],[58114.1,0.005],[58114.4,0.173]]]
["binance-futures","BTCUSDT",1725466394907,[[58112.0,8.887],[58111.9,0.002],[58111.0,0.002],[58110.0,0.002],[58109.1,1.819]],[[58112.1,1.501],[58114.0,0.232],[58114.9,0.003],[58115.0,0.012],[58115.2,0.002]]]
["binance-futures","BTCUSDT",1725466440305,[[58132.1,25.112],[58132.0,0.004],[58131.9,1.462],[58131.8,0.08],[58131.7,0.002]],[[58132.2,0.117],[58132.7,0.013],[58132.8,0.003],[58132.9,0.004],[58134.0,0.002]]]
["binance-futures","BTCUSDT",1725466478267,[[58158.3,19.49],[58158.2,0.176],[58158.0,0.002],[58157.9,0.067],[58157.8,1.068]],[[58158.4,7.465],[58158.5,0.145],[58158.6,0.069],[58158.7,0.162],[58158.9,0.01]]]
["binance-futures","BTCUSDT",1725466512934,[[58138.0,6.16],[58137.6,0.201],[58135.6,0.005],[58135.0,0.002],[58133.8,0.24]],[[58138.1,12.76],[58138.2,0.242],[58139.0,0.012],[58139.2,0.108],[58139.3,0.226]]]
["binance-futures","BTCUSDT",1725466553117,[[58132.2,5.36],[58132.1,0.977],[58132.0,0.163],[58131.9,0.281],[58131.8,0.157]],[[58132.3,20.242],[58132.4,0.007],[58132.7,0.005],[58132.8,0.002],[58132.9,0.01]]]
["binance-futures","BTCUSDT",1725466591419,[[58121.0,4.636],[58120.4,0.034],[58118.6,1.181],[58118.5,2.616],[58115.7,0.003]],[[58121.1,7.006],[58121.2,0.017],[58121.4,0.336],[58121.7,0.01],[58122.9,0.017]]]
["binance-futures","BTCUSDT",1725466617454,[[58147.1,17.055],[58147.0,1.57],[58146.9,0.007],[58146.4,0.264],[58139.4,0.911]],[[58147.2,0.948],[58147.5,0.168],[58147.6,0.002],[58148.0,0.029],[58149.9,1.999]]]
["binance-futures","BTCUSDT",1725466663759,[[58202.1,8.602],[58202.0,0.002],[58201.7,0.003],[58201.6,0.004],[58201.0,0.012]],[[58202.2,5.025],[58203.8,0.017],[58204.6,0.284],[58204.9,0.003],[58205.8,0.476]]]
["binance-futures","BTCUSDT",1725466705633,[[58226.3,8.141],[58226.0,1.184],[58225.9,0.112],[58225.5,0.278],[58224.4,1.272]],[[58226.4,0.22],[58226.5,0.017],[58226.6,0.009],[58227.0,0.002],[58227.4,0.01]]]
["binance-futures","BTCUSDT",1725466738404,[[58200.0,4.316],[58199.7,0.164],[58199.5,0.006],[58199.4,0.01],[58198.8,0.163]],[[58200.1,9.594],[58200.2,0.002],[58200.3,0.088],[58200.4,0.01],[58200.6,0.18]]]
["binance-futures","BTCUSDT",1725466776181,[[58232.4,5.117],[58232.3,0.172],[58230.1,0.072],[58230.0,0.094],[58229.5,0.138]],[[58232.5,4.873],[58233.0,0.002],[58233.3,0.002],[58234.9,0.686],[58235.0,0.002]]]
["binance-futures","BTCUSDT",1725466809157,[[58220.9,5.996],[58220.8,0.002],[58220.2,0.211],[58220.0,0.019],[58218.3,0.004]],[[58221.0,0.165],[58221.1,0.263],[58222.0,0.002],[58223.0,0.014],[58224.0,0.002]]]
["binance-futures","BTCUSDT",1725466848075,[[58302.4,13.787],[58302.3,0.008],[58302.0,0.002],[58301.9,0.084],[58301.8,0.073]],[[58302.5,0.14],[58303.0,0.002],[58303.5,0.002],[58306.0,0.004],[58307.8,0.163]]]
["binance-futures","BTCUSDT",1725466894197,[[58358.2,0.679],[58357.6,0.02],[58355.6,0.172],[58354.1,0.144],[58353.2,0.042]],[[58358.3,10.601],[58358.4,0.03],[58358.5,0.006],[58359.6,0.01],[58360.8,0.004]]]
["binance-futures","BTCUSDT",1725466954396,[[58313.5,5.378],[58312.3,0.003],[58312.1,0.924],[58311.4,0.002],[58310.7,0.006]],[[58313.6,2.223],[58316.2,0.055],[58316.3,0.172],[58316.8,2.369],[58322.9,1.235]]]
["binance-futures","BTCUSDT",1725466991905,[[58284.1,1.679],[58284.0,0.002],[58283.3,0.01],[58283.0,0.002]],[[58284.2,7.409],[58284.8,0.002],[58285.3,0.392],[58285.7,0.009],[58285.8,0.015]]]
["binance-futures","BTCUSDT",1725467008418,[[58240.0,12.526],[58239.9,2.671],[58239.3,0.241],[58239.2,0.002],[58239.0,0.002]],[[58240.1,3.603],[58240.2,0.006],[58240.7,0.01],[58240.8,0.01],[58240.9,0.129]]]
["binance-futures","BTCUSDT",1725467063127,[[58257.7,13.538],[58257.6,0.004],[58257.5,0.06],[58257.2,0.047],[58257.1,0.01]],[[58257.8,0.267],[58258.2,0.003],[58259.0,0.002],[58259.5,0.002],[58260.1,0.147]]]
["binance-futures","BTCUSDT",1725467079944,[[58234.4,19.411],[58234.3,2.78],[58234.2,0.088],[58234.0,0.002],[58233.9,0.024]],[[58234.5,0.171],[58235.1,0.086],[58235.2,0.002],[58235.9,0.002],[58236.0,0.002]]]
["binance-futures","BTCUSDT",1725467135986,[[58220.9,3.843],[58220.0,0.002],[58219.0,0.002],[58218.4,0.266],[58218.3,1.516]],[[58221.0,4.384],[58221.7,0.01],[58223.5,0.003],[58223.7,0.241],[58223.9,0.087]]]
["binance-futures","BTCUSDT",1725467174262,[[58279.9,18.231],[58279.8,0.426],[58279.7,0.797],[58279.6,0.01],[58279.1,0.172]],[[58280.0,5.458],[58280.1,0.034],[58281.8,0.006],[58282.0,0.002],[58284.8,0.023]]]
["binance-futures","BTCUSDT",1725467197444,[[58302.2,5.719],[58301.6,0.016],[58300.1,0.063],[58300.0,0.268]],[[58302.3,0.769],[58303.0,0.004],[58305.9,1.054],[58306.4,0.002],[58308.7,0.02]]]
["binance-futures","BTCUSDT",1725467245978,[[58321.9,2.136],[58320.0,0.002],[58319.0,0.112],[58318.9,0.154]],[[58322.0,4.837],[58322.1,0.019],[58322.8,0.302],[58323.0,0.142],[58324.0,0.14]]]
["binance-futures","BTCUSDT",1725467283177,[[58301.0,1.932],[58300.0,0.002],[58299.2,0.511],[58299.1,0.82],[58299.0,0.002]],[[58301.1,6.518],[58301.6,0.14],[58301.8,0.426],[58302.0,0.002],[58302.1,0.012]]]
["binance-futures","BTCUSDT",1725467313981,[[58281.2,0.703],[58280.2,0.013],[58280.0,0.102],[58279.6,0.28],[58279.4,0.017]],[[58281.3,8.582],[58281.5,0.002],[58281.9,0.01],[58282.0,0.14],[58285.6,0.325]]]
["binance-futures","BTCUSDT",1725467356505,[[58224.3,0.847],[58224.1,0.016],[58223.2,0.099],[58222.0,0.014]],[[58224.4,5.252],[58224.5,0.002],[58225.0,0.012],[58225.1,0.002],[58225.5,0.077]]]
["binance-futures","BTCUSDT",1725467388248,[[58221.1,13.881],[58221.0,0.31],[58220.9,0.002],[58220.8,0.002],[58220.4,0.074]],[[58221.2,2.209],[58221.3,0.002],[58221.6,0.172],[58221.8,0.008],[58222.0,0.002]]]
["binance-futures","BTCUSDT",1725467430111,[[58268.5,0.061],[58268.1,0.002],[58268.0,0.095],[58266.5,0.003],[58266.0,0.084]],[[58270.9,19.798],[58271.0,1.237],[58271.1,0.294],[58271.2,5.298],[58271.3,0.002]]]
["binance-futures","BTCUSDT",1725467467411,[[58300.9,4.865],[58300.3,0.01],[58300.1,0.002],[58300.0,0.02],[58299.0,0.002]],[[58301.0,5.428],[58301.4,0.002],[58301.6,0.034],[58301.8,0.172],[58301.9,0.427]]]
["binance-futures","BTCUSDT",1725467503807,[[58333.7,0.076],[58333.6,0.051],[58333.4,0.01],[58328.0,0.002],[58327.1,0.227]],[[58333.8,28.351],[58333.9,0.1],[58334.0,0.002],[58334.1,0.99],[58334.4,0.01]]]
["binance-futures","BTCUSDT",1725467538295,[[58359.9,21.174],[58359.8,0.006],[58359.7,0.002],[58359.0,0.14],[58358.8,0.065]],[[58360.0,1.343],[58360.1,0.002],[58360.6,0.01],[58361.0,0.002],[58361.1,0.224]]]
["binance-futures","BTCUSDT",1725467575299,[[58415.9,1.08],[58415.2,0.01],[58415.0,0.002],[58414.4,0.002],[58413.0,0.002]],[[58416.0,7.347],[58417.9,0.034],[58418.4,0.002],[58418.5,0.138],[58418.6,0.065]]]
["binance-futures","BTCUSDT",1725467646805,[[58457.9,0.668],[58457.1,0.72],[58454.9,0.082],[58454.0,0.084],[58453.9,0.007]],[[58458.0,16.738],[58458.4,0.002],[58458.6,4.855],[58458.7,0.2],[58459.9,2.267]]]
["binance-futures","BTCUSDT",1725467683511,[[58410.0,7.349],[58408.0,0.142],[58407.7,0.743],[58407.1,2.602],[58406.7,1.5]],[[58410.1,0.775],[58411.0,0.002],[58411.2,0.141],[58412.4,0.228],[58412.6,0.006]]]
["binance-futures","BTCUSDT",1725467689266,[[58425.8,2.426],[58425.2,0.02],[58425.0,0.002],[58424.0,0.002],[58423.2,0.018]],[[58425.9,5.22],[58426.0,0.296],[58427.0,0.002],[58428.0,0.002],[58428.1,0.172]]]
["binance-futures","BTCUSDT",1725467754017,[[58468.4,14.396],[58468.3,0.002],[58468.0,0.012],[58467.5,0.069],[58467.4,0.013]],[[58468.5,0.134],[58469.0,0.002],[58469.1,0.02],[58469.6,0.007],[58470.0,0.012]]]
["binance-futures","BTCUSDT",1725467791477,[[58419.1,2.711],[58419.0,0.002],[58418.6,0.535],[58418.4,0.02],[58417.3,0.415]],[[58419.2,3.608],[58420.6,0.015],[58420.9,0.148],[58421.9,0.112],[58422.0,0.222]]]
["binance-futures","BTCUSDT",1725467804024,[[58442.0,6.324],[58441.3,0.02],[58441.0,0.437],[58440.9,1.249],[58440.7,1.447]],[[58442.1,0.387],[58442.2,0.802],[58442.9,0.116],[58443.0,0.002],[58446.0,0.004]]]
["binance-futures","BTCUSDT",1725467863420,[[58464.4,9.232],[58464.3,0.216],[58463.8,0.01],[58463.6,0.01],[58463.4,0.018]],[[58464.5,0.347],[58465.0,0.002],[58466.0,0.002],[58467.3,0.006],[58468.0,0.002]]]
["binance-futures","BTCUSDT",1725467915962,[[58488.1,0.3],[58487.4,12.976],[58487.3,0.13],[58487.0,0.002],[58486.8,0.004]],[[58488.3,1.408],[58491.4,0.272],[58495.5,0.388],[58496.2,0.199],[58496.9,0.6]]]
["binance-futures","BTCUSDT",1725467936292,[[58444.5,0.722],[58444.0,0.162],[58443.9,0.01],[58443.0,0.002],[58440.8,0.004]],[[58444.6,5.911],[58445.0,0.005],[58445.9,0.04],[58446.0,0.002],[58446.5,0.136]]]
["binance-futures","BTCUSDT",1725467974022,[[58364.0,21.222],[58363.9,0.006],[58363.8,0.002],[58363.4,0.01],[58363.0,0.002]],[[58364.1,5.341],[58364.2,0.017],[58364.9,0.172],[58365.0,0.002],[58365.9,0.275]]]
["binance-futures","BTCUSDT",1725468032538,[[58385.9,7.099],[58384.4,0.098],[58384.3,0.209],[58383.6,0.172],[58383.5,0.136]],[[58386.0,0.162],[58386.1,0.017],[58386.7,0.01],[58387.0,0.002],[58387.6,0.057]]]
["binance-futures","BTCUSDT",1725468047307,[[58379.9,6.912],[58379.3,0.01],[58379.2,0.002],[58379.0,0.002],[58378.9,0.583]],[[58380.0,0.14],[58381.0,0.002],[58381.6,0.002],[58382.0,0.002],[58383.1,0.209]]]
["binance-futures","BTCUSDT",1725468106938,[[58322.1,0.198],[58320.0,0.002],[58319.0,0.033],[58318.2,0.002],[58317.4,0.882]],[[58322.2,7.021],[58322.6,1.543],[58322.7,0.028],[58322.8,0.01],[58323.0,0.107]]]
["binance-futures","BTCUSDT",1725468120791,[[58325.0,12.306],[58324.9,0.003],[58324.5,0.16],[58324.4,0.084],[58324.3,1.727]],[[58325.1,7.167],[58325.4,0.002],[58325.7,0.002],[58326.0,0.008],[58326.7,0.206]]]
["binance-futures","BTCUSDT",1725468159398,[[58318.0,0.237],[58317.0,0.002],[58316.9,0.51],[58315.3,0.002],[58315.0,0.004]],[[58318.1,6.026],[58318.2,0.173],[58318.4,0.204],[58318.7,0.02],[58319.0,0.002]]]
["binance-futures","BTCUSDT",1725468227268,[[58281.9,2.354],[58281.4,0.16],[58281.0,0.002],[58275.4,0.452],[58270.5,0.01]],[[58282.0,1.508],[58282.5,0.01],[58282.6,0.02],[58282.8,0.451],[58282.9,0.872]]]
["binance-futures","BTCUSDT",1725468233820,[[58283.9,0.261],[58283.3,0.15],[58283.0,0.002],[58282.0,0.002],[58277.4,0.002]],[[58284.0,3.103],[58284.4,0.201],[58284.6,0.02],[58284.7,0.172],[58285.0,0.002]]]
["binance-futures","BTCUSDT",1725468309227,[[58243.9,17.663],[58243.8,0.006],[58242.2,0.019],[58241.0,0.142],[58240.6,0.066]],[[58244.0,3.632],[58244.2,0.002],[58245.2,0.168],[58245.4,0.172],[58245.8,0.316]]]
["binance-futures","BTCUSDT",1725468343115,[[58252.0,5.649],[58251.8,0.004],[58251.0,0.002],[58249.1,0.195],[58249.0,0.004]],[[58252.1,5.402],[58252.2,3.894],[58252.3,0.002],[58253.3,0.006],[58253.6,0.172]]]
["binance-futures","BTCUSDT",1725468382008,[[58243.7,1.236],[58243.6,0.189],[58243.1,0.025],[58243.0,0.104],[58242.7,0.102]],[[58243.8,12.855],[58244.0,0.266],[58244.1,0.021],[58244.2,0.003],[58244.3,0.35]]]
["binance-futures","BTCUSDT",1725468416711,[[58318.0,6.014],[58317.4,0.01],[58316.1,0.113],[58316.0,0.002],[58310.2,0.573]],[[58318.1,6.692],[58318.6,0.003],[58320.0,0.429],[58320.5,0.138],[58321.5,0.017]]]
["binance-futures","BTCUSDT",1725468455118,[[58336.5,7.343],[58336.0,0.002],[58335.8,0.002],[58332.2,0.215],[58332.0,0.004]],[[58336.6,5.187],[58336.7,0.618],[58337.2,0.01],[58338.0,0.002],[58338.4,0.172]]]
["binance-futures","BTCUSDT",1725468492916,[[58386.7,24.397],[58386.3,0.264],[58386.1,0.35],[58386.0,0.002],[58385.9,0.083]],[[58386.8,0.152],[58388.0,0.084],[58388.7,0.006],[58389.1,0.055],[58390.0,0.143]]]
["binance-futures","BTCUSDT",1725468534061,[[58365.9,0.623],[58365.5,0.003],[58365.0,0.002],[58363.6,0.172],[58363.1,0.505]],[[58366.0,9.235],[58366.6,0.002],[58366.7,0.01],[58366.8,1.24],[58366.9,1.972]]]
["binance-futures","BTCUSDT",1725468565173,[[58327.6,5.388],[58327.0,0.002],[58326.1,0.188],[58326.0,0.002],[58323.8,0.342]],[[58327.7,1.32],[58328.0,0.002],[58328.5,0.038],[58328.6,0.082],[58331.2,0.004]]]
["binance-futures","BTCUSDT",1725468607198,[[58306.0,3.866],[58305.4,0.01],[58305.0,0.002],[58303.9,0.172],[58302.2,0.017]],[[58306.1,14.878],[58306.2,0.004],[58306.4,0.04],[58306.5,0.002],[58312.0,0.002]]]
["binance-futures","BTCUSDT",1725468642952,[[58326.8,20.091],[58326.7,0.053],[58326.1,0.01],[58326.0,0.002]],[[58326.9,1.179],[58328.1,0.002],[58329.7,2.194],[58330.1,3.854],[58330.5,0.159]]]
["binance-futures","BTCUSDT",1725468680091,[[58336.9,9.09],[58336.4,0.73],[58336.3,0.01],[58335.9,0.255],[58335.7,0.151]],[[58337.0,0.105],[58338.0,0.004],[58339.4,0.12],[58339.9,0.005],[58340.1,0.004]]]
["binance-futures","BTCUSDT",1725468730679,[[58340.0,0.641],[58338.6,0.013],[58337.1,0.9],[58337.0,0.002],[58336.8,0.182]],[[58340.1,11.066],[58340.2,0.036],[58340.5,0.014],[58340.6,0.08],[58340.7,0.002]]]
["binance-futures","BTCUSDT",1725468756681,[[58371.9,3.994],[58371.8,0.172],[58371.0,0.002],[58370.0,0.002],[58369.6,0.059]],[[58372.0,1.868],[58372.1,0.04],[58372.3,0.181],[58372.6,0.01],[58373.0,0.212]]]
["binance-futures","BTCUSDT",1725468796043,[[58363.1,2.94],[58362.6,0.15],[58361.4,0.002],[58359.6,0.34],[58359.1,0.185]],[[58363.2,15.334],[58363.3,0.697],[58363.8,0.01],[58364.0,0.002],[58364.3,0.222]]]
["binance-futures","BTCUSDT",1725468854450,[[58361.9,5.808],[58361.0,0.38],[58360.9,0.057],[58360.0,0.174],[58359.9,0.876]],[[58362.0,5.387],[58362.5,0.01],[58363.0,0.014],[58363.7,0.009],[58364.0,0.002]]]
["binance-futures","BTCUSDT",1725468874009,[[58351.2,3.012],[58351.0,0.002],[58348.5,0.138],[58347.9,0.351],[58347.3,0.178]],[[58351.3,5.411],[58351.9,0.01],[58352.0,0.329],[58352.1,0.017],[58352.2,0.006]]]
["binance-futures","BTCUSDT",1725468929629,[[58463.1,3.086],[58462.3,0.015],[58461.5,0.002],[58461.0,0.195],[58460.9,0.017]],[[58463.2,4.686],[58463.5,0.15],[58464.0,0.002],[58464.7,0.01],[58464.9,0.044]]]
["binance-futures","BTCUSDT",1725468987716,[[58445.7,0.136],[58445.0,0.004],[58444.0,0.002],[58443.0,0.14],[58442.9,0.03]],[[58445.8,4.594],[58445.9,0.008],[58446.0,1.771],[58446.4,0.02],[58446.5,0.006]]]
["binance-futures","BTCUSDT",1725469027610,[[58370.0,3.373],[58369.5,0.069],[58369.1,0.063],[58369.0,0.002],[58368.2,0.01]],[[58370.1,5.107],[58370.3,0.065],[58372.0,0.002],[58372.1,0.326],[58372.8,0.787]]]
["binance-futures","BTCUSDT",1725469051685,[[58394.0,6.799],[58393.9,1.745],[58393.6,0.918],[58393.5,0.002],[58393.3,0.134]],[[58394.1,2.924],[58396.3,0.172],[58397.5,0.138],[58397.6,0.152],[58399.1,0.14]]]
["binance-futures","BTCUSDT",1725469103507,[[58341.0,0.079],[58338.6,0.174],[58338.5,0.009],[58338.3,0.002],[58338.0,0.002]],[[58341.1,12.045],[58341.3,1.819],[58341.4,0.006],[58341.5,10.678],[58341.7,0.145]]]
["binance-futures","BTCUSDT",1725469129183,[[58373.6,6.787],[58373.5,0.691],[58373.2,0.224],[58373.0,0.002],[58372.9,0.341]],[[58373.7,3.849],[58374.3,0.002],[58376.1,0.003],[58376.2,0.015],[58376.3,0.002]]]
["binance-futures","BTCUSDT",1725469186605,[[58374.4,5.469],[58374.0,0.002],[58373.2,0.035],[58373.1,0.031],[58372.3,0.644]],[[58374.5,0.65],[58375.0,0.002],[58375.1,0.01],[58377.9,0.02],[58378.0,0.084]]]
["binance-futures","BTCUSDT",1725469222325,[[58422.3,13.65],[58422.2,0.355],[58421.8,0.355],[58421.3,0.772]],[[58422.4,2.312],[58422.5,0.179],[58423.0,0.01],[58423.2,0.344],[58423.4,0.002]]]
["binance-futures","BTCUSDT",1725469253435,[[58407.6,11.74],[58407.5,0.303],[58407.4,0.397],[58407.3,0.281],[58406.4,0.172]],[[58407.7,0.289],[58407.8,0.27],[58408.0,0.002],[58409.0,0.002],[58411.0,0.028]]]
["binance-futures","BTCUSDT",1725469295791,[[58441.2,3.605],[58439.6,0.065],[58438.3,0.004],[58437.4,0.174],[58437.3,0.003]],[[58441.3,10.589],[58441.4,0.021],[58442.0,0.012],[58442.1,0.172],[58442.9,0.042]]]
["binance-futures","BTCUSDT",1725469335946,[[58379.3,5.934],[58379.2,1.161],[58379.1,0.011],[58378.6,0.482],[58377.4,0.138]],[[58379.4,8.022],[58379.5,0.163],[58380.0,0.174],[58383.0,0.002],[58383.3,0.011]]]
["binance-futures","BTCUSDT",1725469375604,[[58360.0,4.169],[58359.4,0.018],[58359.0,0.154],[58358.6,0.002],[58358.4,0.002]],[[58360.1,3.766],[58360.2,0.257],[58361.0,0.425],[58361.1,0.567],[58361.2,0.01]]]
["binance-futures","BTCUSDT",1725469411675,[[58364.0,9.394],[58363.9,0.002],[58363.0,0.002],[58362.8,0.161],[58362.2,0.01]],[[58364.1,4.262],[58364.2,0.002],[58365.0,0.002],[58365.9,0.802],[58366.0,1.727]]]
["binance-futures","BTCUSDT",1725469450122,[[58303.0,7.708],[58302.2,0.003],[58302.0,0.007],[58301.7,0.013],[58301.4,4.347]],[[58303.1,0.175],[58303.2,0.055],[58303.9,0.01],[58304.0,0.002],[58305.0,0.002]]]
["binance-futures","BTCUSDT",1725469489293,[[58353.0,6.819],[58352.9,0.021],[58352.0,0.002],[58350.7,0.1],[58348.5,0.14]],[[58353.1,4.499],[58353.8,0.002],[58353.9,0.172],[58354.0,0.002],[58354.1,0.252]]]
["binance-futures","BTCUSDT",1725469525703,[[58394.3,7.113],[58394.0,0.002],[58393.9,0.012],[58390.7,0.254],[58390.5,1.672]],[[58394.4,3.411],[58394.9,0.003],[58395.0,0.176],[58396.2,0.124],[58396.3,0.002]]]
["binance-futures","BTCUSDT",1725469572902,[[58393.7,5.541],[58393.0,0.002],[58392.5,0.172],[58392.0,0.002],[58391.9,0.073]],[[58393.8,5.043],[58394.0,0.002],[58394.4,0.01],[58394.5,0.087],[58395.3,0.442]]]
["binance-futures","BTCUSDT",1725469602227,[[58422.5,0.831],[58422.4,0.811],[58422.3,0.01],[58422.0,0.002]],[[58423.7,18.053],[58423.8,9.967],[58423.9,0.17],[58424.0,0.861],[58424.1,1.796]]]
["binance-futures","BTCUSDT",1725469647964,[[58334.6,10.197],[58334.5,0.408],[58334.0,1.212],[58333.9,0.172],[58333.8,0.01]],[[58334.7,1.441],[58334.9,0.041],[58335.0,0.002],[58335.2,0.002],[58336.1,0.006]]]
["binance-futures","BTCUSDT",1725469678998,[[58319.2,5.629],[58319.0,0.244],[58318.7,0.38],[58318.0,0.004],[58317.6,0.005]],[[58319.3,3.763],[58319.4,0.034],[58319.8,0.04],[58319.9,0.072],[58320.0,0.013]]]
["binance-futures","BTCUSDT",1725469755219,[[58268.2,0.688],[58268.1,0.006],[58268.0,0.002],[58267.6,0.11],[58265.3,0.495]],[[58268.3,4.209],[58268.9,0.105],[58269.0,0.328],[58269.2,0.021],[58269.5,0.01]]]
["binance-futures","BTCUSDT",1725469768604,[[58271.0,19.518],[58270.9,0.086],[58270.8,0.08],[58270.6,0.084],[58270.3,0.012]],[[58271.1,0.147],[58271.3,0.212],[58271.4,0.194],[58271.5,0.02],[58271.7,0.204]]]
["binance-futures","BTCUSDT",1725469832641,[[58316.3,15.076],[58316.1,1.06],[58316.0,0.088],[58315.9,0.334],[58313.9,0.374]],[[58316.4,0.141],[58316.8,0.002],[58317.0,0.115],[58317.1,0.176],[58317.7,0.04]]]
["binance-futures","BTCUSDT",1725469874611,[[58331.9,15.023],[58331.8,0.004],[58331.1,0.01],[58331.0,0.14],[58330.7,0.02]],[[58332.0,0.05],[58332.4,0.003],[58333.0,0.002],[58333.7,0.04],[58334.0,0.178]]]
["binance-futures","BTCUSDT",1725469896317,[[58322.8,2.129],[58321.6,1.531],[58321.5,5.0],[58321.2,0.034],[58320.7,0.172]],[[58322.9,6.637],[58323.0,0.002],[58323.7,0.01],[58324.0,0.14],[58324.1,1.16]]]
["binance-futures","BTCUSDT",1725469956729,[[58339.6,3.959],[58339.0,0.002],[58338.7,0.004],[58338.0,0.14],[58337.0,1.94]],[[58339.7,5.985],[58339.8,0.009],[58339.9,0.083],[58340.2,0.004],[58342.9,0.152]]]
["binance-futures","BTCUSDT",1725469978975,[[58344.2,11.264],[58344.1,0.044],[58344.0,0.117],[58335.7,0.002],[58334.1,0.008]],[[58344.3,6.041],[58344.7,0.04],[58344.8,1.258],[58344.9,0.01],[58345.0,0.008]]]
["binance-futures","BTCUSDT",1725470039480,[[58278.9,13.555],[58278.8,0.044],[58278.0,0.002],[58277.0,0.002],[58276.9,0.031]],[[58279.0,1.639],[58279.5,0.01],[58279.6,0.006],[58281.0,0.002],[58281.4,0.351]]]
["binance-futures","BTCUSDT",1725470075017,[[58233.6,8.26],[58233.5,0.077],[58233.0,0.373],[58232.5,0.002],[58230.8,0.7]],[[58233.7,0.31],[58233.8,0.019],[58234.0,0.002],[58234.6,0.01],[58234.9,0.034]]]
["binance-futures","BTCUSDT",1725470103035,[[58238.0,12.186],[58237.9,0.041],[58237.7,0.041],[58237.3,0.01],[58237.2,7.169]],[[58238.1,0.558],[58238.6,0.044],[58239.4,0.381],[58240.0,0.011],[58240.2,0.119]]]
["binance-futures","BTCUSDT",1725470148631,[[58224.7,15.434],[58224.6,0.006],[58224.1,0.01],[58224.0,0.002],[58223.4,0.002]],[[58224.8,1.13],[58225.0,0.002],[58225.4,2.0],[58226.0,0.14],[58227.4,0.084]]]
["binance-futures","BTCUSDT",1725470176528,[[58218.6,1.864],[58217.9,0.006],[58216.9,0.15],[58216.2,0.14],[58210.2,0.004]],[[58218.7,12.251],[58218.8,0.048],[58219.0,0.002],[58219.5,0.335],[58219.6,0.057]]]
["binance-futures","BTCUSDT",1725470226389,[[58190.0,4.074],[58188.0,1.251],[58184.1,0.003],[58183.8,0.189],[58183.2,0.012]],[[58190.1,7.25],[58190.2,0.331],[58191.0,0.14],[58191.1,1.0],[58191.8,1.865]]]
["binance-futures","BTCUSDT",1725470262184,[[58188.1,7.285],[58187.5,0.01],[58187.0,0.002],[58186.9,0.014],[58186.8,0.172]],[[58188.2,0.819],[58189.0,0.412],[58189.4,0.138],[58189.7,0.339],[58190.0,0.002]]]
["binance-futures","BTCUSDT",1725470297306,[[58201.2,0.328],[58200.6,0.02],[58200.0,0.639],[58199.0,0.002],[58198.1,0.028]],[[58201.3,6.888],[58201.4,2.649],[58201.5,0.328],[58202.0,0.002],[58203.0,0.004]]]
["binance-futures","BTCUSDT",1725470339705,[[58226.7,14.495],[58226.6,0.005],[58226.0,0.002],[58225.6,0.137],[58225.0,0.406]],[[58226.8,4.638],[58226.9,0.257],[58227.0,0.002],[58227.6,1.233],[58238.4,0.026]]]
["binance-futures","BTCUSDT",1725470422533,[[58262.2,23.95],[58262.0,0.257],[58261.9,1.417],[58261.6,0.191],[58259.5,1.176]],[[58262.3,5.776],[58262.6,0.01],[58262.9,0.01],[58263.1,0.04],[58263.3,0.01]]]
["binance-futures","BTCUSDT",1725470424721,[[58267.9,13.284],[58267.8,1.505],[58267.6,0.004],[58267.3,0.01],[58267.1,0.003]],[[58268.0,4.511],[58268.6,0.017],[58268.8,0.016],[58268.9,0.031],[58269.0,0.49]]]
["binance-futures","BTCUSDT",1725470501166,[[58249.8,9.756],[58249.6,0.066],[58249.2,0.018],[58249.1,0.003],[58249.0,0.012]],[[58249.9,0.17],[58250.0,0.002],[58250.1,0.012],[58252.0,0.002],[58254.0,0.004]]]
["binance-futures","BTCUSDT",1725470544900,[[58299.9,0.255],[58299.0,0.002],[58298.0,0.002],[58296.3,0.741],[58296.2,0.485]],[[58300.0,9.669],[58300.1,0.006],[58300.4,0.054],[58300.5,0.172],[58300.8,0.01]]]
["binance-futures","BTCUSDT",1725470581491,[[58262.5,14.327],[58262.4,0.005],[58262.2,0.002],[58262.0,0.002],[58259.9,0.161]],[[58262.6,8.8],[58262.7,0.002],[58263.0,0.016],[58263.6,0.002],[58265.4,0.384]]]
["binance-futures","BTCUSDT",1725470618453,[[58228.8,11.519],[58228.7,0.004],[58228.0,0.002],[58227.9,0.002]],[[58228.9,0.126],[58229.0,0.002],[58229.6,0.467],[58230.1,0.02],[58230.7,0.009]]]
["binance-futures","BTCUSDT",1725470669063,[[58148.7,18.304],[58148.6,1.489],[58148.5,0.103],[58148.3,0.066],[58148.0,0.002]],[[58148.8,2.011],[58149.0,0.002],[58150.1,0.226],[58150.3,0.252],[58150.4,0.055]]]
["binance-futures","BTCUSDT",1725470693394,[[58154.3,0.388],[58154.0,0.002],[58153.6,0.01],[58152.0,0.002],[58150.9,2.002]],[[58154.4,10.734],[58154.5,0.343],[58154.6,0.007],[58154.7,0.611],[58154.9,0.006]]]
["binance-futures","BTCUSDT",1725470741781,[[58124.7,2.789],[58124.0,0.084],[58122.4,0.012],[58121.8,0.058],[58121.6,0.01]],[[58124.8,10.109],[58124.9,0.011],[58125.0,0.002],[58125.3,0.002],[58126.4,0.081]]]
["binance-futures","BTCUSDT",1725470769591,[[58152.9,4.513],[58152.8,1.122],[58152.5,0.13],[58152.2,0.01],[58152.0,0.002]],[[58153.0,5.824],[58153.1,0.002],[58154.0,0.002],[58154.1,0.13],[58154.2,0.172]]]
["binance-futures","BTCUSDT",1725470805119,[[58115.1,6.954],[58115.0,2.386],[58114.9,0.002],[58114.7,0.006],[58114.4,0.005]],[[58115.2,6.618],[58115.3,0.014],[58115.4,0.681],[58115.7,0.258],[58116.4,0.086]]]
["binance-futures","BTCUSDT",1725470861433,[[58106.9,0.575],[58104.0,0.002],[58103.0,0.002],[58102.7,0.006],[58101.1,1.717]],[[58107.0,38.95],[58107.1,1.185],[58107.2,0.005],[58107.5,0.129],[58107.6,0.01]]]
["binance-futures","BTCUSDT",1725470881930,[],[[58082.1,20.346],[58082.2,0.35],[58082.5,0.3],[58082.9,2.3],[58083.0,1.797]]]
["binance-futures","BTCUSDT",1725470933750,[[58036.9,7.7],[58036.0,1.031],[58035.9,0.002],[58035.4,0.117],[58035.3,0.137]],[[58037.0,2.176],[58037.1,0.017],[58037.6,0.01],[58037.8,0.139],[58038.8,0.002]]]
["binance-futures","BTCUSDT",1725470952907,[[58005.0,12.228],[58004.9,0.008],[58004.8,0.008],[58004.4,0.01],[58004.3,0.01]],[[58005.1,0.548],[58005.2,0.014],[58005.4,0.133],[58006.0,0.002],[58006.9,0.002]]]
["binance-futures","BTCUSDT",1725470986393,[[57983.6,4.291],[57983.0,0.022]],[[57983.7,6.47],[57984.0,0.002],[57984.3,0.197],[57984.7,0.002],[57986.1,0.003]]]
["binance-futures","BTCUSDT",1725471046891,[[57983.3,0.224],[57982.7,0.02],[57980.1,0.179],[57979.9,0.002],[57978.0,0.157]],[[57983.4,20.448],[57984.0,1.026],[57984.1,0.003],[57984.4,0.052],[57984.5,0.138]]]
["binance-futures","BTCUSDT",1725471059630,[[57992.3,7.934],[57992.0,0.002],[57991.6,0.005],[57988.1,0.006],[57984.8,0.276]],[[57992.4,8.22],[57992.6,0.203],[57993.0,0.022],[57993.2,0.003],[57993.9,0.103]]]
["binance-futures","BTCUSDT",1725471133441,[[57951.4,6.638],[57951.0,0.002],[57950.7,0.002],[57950.0,0.431],[57949.0,0.068]],[[57951.5,0.395],[57951.8,0.003],[57951.9,0.002],[57952.0,0.002],[57952.1,0.246]]]
["binance-futures","BTCUSDT",1725471164954,[[57960.0,10.53],[57959.9,0.013],[57959.4,0.022],[57959.0,0.175],[57958.8,0.088]],[[57960.1,1.227],[57960.2,0.01],[57960.4,0.04],[57960.7,0.28],[57960.8,0.161]]]
["binance-futures","BTCUSDT",1725471206701,[[57924.0,5.686],[57923.9,0.012],[57923.2,0.008],[57923.0,0.012],[57922.4,0.002]],[[57924.1,11.442],[57924.2,0.079],[57924.5,0.252],[57924.7,0.331],[57924.8,0.42]]]
["binance-futures","BTCUSDT",1725471236405,[[57870.6,5.281],[57869.0,0.165],[57868.5,0.179],[57867.9,0.002],[57867.5,0.004]],[[57870.7,7.457],[57870.8,0.003],[57871.0,0.002],[57871.4,0.01],[57871.7,0.01]]]
["binance-futures","BTCUSDT",1725471279959,[[57873.9,6.862],[57873.5,0.004],[57873.4,0.003],[57873.3,0.212],[57873.2,0.002]],[[57874.0,0.44],[57876.0,0.042],[57877.0,0.002],[57879.3,0.006],[57879.4,0.365]]]
["binance-futures","BTCUSDT",1725471314449,[[57918.9,27.851],[57918.8,0.279],[57918.7,0.15],[57918.3,0.02],[57918.2,0.217]],[[57919.0,0.099],[57919.1,0.035],[57919.6,0.04],[57920.0,0.222],[57920.2,0.002]]]
["binance-futures","BTCUSDT",1725471351627,[[57904.4,16.567],[57904.3,0.01],[57904.2,0.28],[57904.0,0.002]],[[57904.5,7.04],[57904.9,0.001],[57906.0,0.004],[57906.6,0.064],[57906.7,0.2]]]
["binance-futures","BTCUSDT",1725471389766,[[57880.2,1.085],[57880.0,0.011],[57879.9,0.004],[57879.3,0.008],[57878.3,0.128]],[[57880.3,8.963],[57880.4,0.002],[57880.8,0.016],[57881.0,0.016],[57881.1,0.031]]]
["binance-futures","BTCUSDT",1725471425279,[[57887.5,0.826],[57887.0,0.214],[57886.9,1.611],[57886.8,1.482],[57886.6,1.18]],[[57888.0,0.037],[57888.3,0.026],[57888.5,0.099],[57888.6,0.72],[57888.8,0.003]]]
["binance-futures","BTCUSDT",1725471463285,[[57846.0,1.089],[57844.9,0.003],[57844.6,0.176],[57843.9,0.142],[57843.1,0.004]],[[57846.1,13.863],[57846.4,0.694],[57846.7,0.01],[57847.0,0.408],[57847.6,0.193]]]
["binance-futures","BTCUSDT",1725471498388,[[57826.5,1.649],[57826.4,2.105],[57824.6,0.018],[57824.4,0.135],[57823.7,0.002]],[[57826.6,10.479],[57827.0,0.002],[57827.4,0.01],[57827.5,0.135],[57827.7,0.205]]]
["binance-futures","BTCUSDT",1725471542661,[[57867.7,2.142],[57864.5,0.036],[57863.7,0.177],[57863.4,0.019],[57863.0,0.004]],[[57867.8,18.486],[57867.9,0.01],[57868.0,0.002],[57869.0,0.012],[57871.0,0.387]]]
["binance-futures","BTCUSDT",1725471572821,[[57915.8,16.549],[57915.7,1.572],[57915.6,0.148],[57915.0,0.009],[57914.9,0.227]],[[57915.9,10.607],[57916.0,0.062],[57916.2,0.003],[57916.8,0.009],[57917.0,0.002]]]
["binance-futures","BTCUSDT",1725471608169,[[57935.7,1.003],[57935.3,0.019],[57934.8,0.024]],[[57935.8,25.16],[57935.9,1.963],[57936.0,0.004],[57936.1,1.15],[57936.4,0.19]]]
["binance-futures","BTCUSDT",1725471659774,[[57959.2,1.988],[57958.0,0.002],[57957.9,0.056],[57957.2,0.14],[57956.9,0.173]],[[57959.3,23.659],[57959.4,0.007],[57959.5,0.003],[57959.9,0.01],[57960.0,0.084]]]
["binance-futures","BTCUSDT",1725471681469,[[57978.1,4.514],[57978.0,0.039],[57977.9,0.025],[57977.7,0.002],[57977.6,0.07]],[[57978.2,6.311],[57978.3,0.102],[57978.7,0.01],[57978.8,0.008],[57980.9,0.216]]]
["binance-futures","BTCUSDT",1725471736788,[[57976.0,12.624],[57975.9,0.004],[57975.4,0.002],[57975.3,0.005],[57975.2,1.609]],[[57976.1,4.509],[57976.2,0.477],[57976.7,0.01],[57977.4,0.173],[57977.9,0.061]]]
["binance-futures","BTCUSDT",1725471761810,[[57987.8,1.218],[57986.9,0.007],[57983.7,1.252],[57983.4,0.005],[57981.5,0.34]],[[57987.9,24.191],[57988.0,0.584],[57988.1,0.008],[57988.3,0.01],[57988.6,0.053]]]
["binance-futures","BTCUSDT",1725471841969,[[57984.8,0.105],[57984.7,0.002],[57984.6,0.004],[57984.1,0.005],[57982.5,0.624]],[[57984.9,8.293],[57985.0,0.002],[57985.5,0.012],[57985.8,0.005],[57985.9,0.3]]]
["binance-futures","BTCUSDT",1725471862802,[[57959.3,4.622],[57959.0,0.002],[57958.7,0.01],[57958.6,0.005],[57958.0,0.002]],[[57959.4,5.846],[57960.0,0.143],[57960.1,0.003],[57960.5,0.009],[57960.6,0.081]]]
["binance-futures","BTCUSDT",1725471919778,[[57954.1,3.0],[57954.0,0.084],[57953.5,0.02],[57953.1,0.189],[57953.0,0.004]],[[57954.2,2.249],[57954.7,1.0],[57955.0,0.005],[57956.1,0.057],[57956.4,0.547]]]
["binance-futures","BTCUSDT",1725471937937,[[57948.5,1.441],[57948.0,0.015],[57947.6,0.173],[57947.0,0.017],[57946.0,0.14]],[[57948.6,4.961],[57949.1,0.002],[57949.2,0.01],[57949.4,0.093],[57950.9,0.011]]]
["binance-futures","BTCUSDT",1725471997920,[[57963.0,8.802],[57962.9,0.004],[57962.3,0.005],[57959.6,0.01],[57950.8,0.057]],[[57963.1,1.242],[57963.7,0.006],[57963.8,0.004],[57964.7,0.064],[57964.9,0.044]]]
["binance-futures","BTCUSDT",1725472034967,[[57996.9,1.44],[57996.5,0.283],[57995.6,0.334]],[[57997.0,9.351],[57997.1,0.002],[57997.7,0.015],[57998.0,0.002],[57998.5,0.138]]]
["binance-futures","BTCUSDT",1725472063135,[[57995.4,6.269],[57994.8,0.01],[57994.4,0.004],[57993.8,0.002],[57993.0,0.002]],[[57995.5,4.571],[57996.0,0.002],[57996.2,0.005],[57996.8,0.658],[57998.4,2.6]]]
["binance-futures","BTCUSDT",1725472114793,[[57999.0,0.519],[57998.3,0.003],[57998.0,0.002],[57997.0,0.493],[57994.4,0.349]],[[57999.1,18.386],[57999.4,0.003],[57999.6,0.003],[57999.7,0.853],[58000.0,0.643]]]
["binance-futures","BTCUSDT",1725472152692,[[58037.9,27.403],[58037.8,0.058],[58037.7,0.005],[58037.6,0.434],[58037.5,0.434]],[[58038.0,0.07],[58038.3,0.017],[58038.7,0.032],[58038.9,0.003],[58039.8,0.033]]]
["binance-futures","BTCUSDT",1725472187656,[[58027.9,0.087],[58023.6,0.131],[58023.0,0.004],[58022.7,0.05],[58021.5,0.472]],[[58028.0,31.876],[58028.1,0.006],[58028.2,0.004],[58028.7,0.005],[58029.0,0.422]]]
["binance-futures","BTCUSDT",1725472232498,[[57957.3,1.37],[57956.7,0.01],[57956.2,0.232],[57953.6,0.379],[57953.4,0.345]],[[57957.4,12.474],[57958.0,1.634],[57958.1,0.006],[57958.2,0.08],[57958.5,0.01]]]
["binance-futures","BTCUSDT",1725472264571,[[57974.6,15.823],[57974.5,0.295],[57974.3,0.339],[57974.0,0.012],[57973.8,0.02]],[[57974.7,0.047],[57975.0,0.002],[57975.2,0.024],[57976.0,0.002],[57979.2,0.126]]]
["binance-futures","BTCUSDT",1725472308515,[[57937.8,0.147],[57937.0,0.333],[57936.1,0.339],[57936.0,0.002],[57935.4,0.477]],[[57937.9,9.081],[57938.6,0.012],[57939.1,0.002],[57939.3,0.15],[57939.4,0.002]]]
["binance-futures","BTCUSDT",1725472346717,[[57907.3,9.221],[57907.2,0.004],[57907.0,0.002],[57906.9,0.352],[57906.8,0.144]],[[57907.4,1.713],[57907.5,0.022],[57907.6,0.34],[57908.0,0.002],[57908.1,0.003]]]
["binance-futures","BTCUSDT",1725472389241,[[57857.9,5.968],[57857.8,0.301],[57857.3,0.18],[57857.1,0.131],[57856.9,0.044]],[[57858.0,3.383],[57859.0,0.002],[57861.2,0.002],[57862.5,0.968],[57865.2,0.002]]]
["binance-futures","BTCUSDT",1725472424432,[[57837.2,11.114],[57837.1,0.006],[57837.0,0.006],[57836.5,0.005]],[[57837.3,8.517],[57837.6,0.48],[57837.8,0.008],[57837.9,0.01],[57838.0,0.116]]]
["binance-futures","BTCUSDT",1725472463926,[[57862.6,9.783],[57862.5,1.106],[57862.4,0.294],[57862.0,0.002],[57861.9,0.299]],[[57862.7,2.743],[57862.9,0.002],[57863.0,0.355],[57863.1,0.349],[57863.3,0.013]]]
["binance-futures","BTCUSDT",1725472541132,[[57873.2,37.062],[57873.1,1.216],[57873.0,10.993],[57872.9,0.741],[57872.7,0.57]],[[57873.3,0.086],[57874.1,0.153],[57874.6,0.002],[57874.8,0.08],[57875.0,0.002]]]
["binance-futures","BTCUSDT",1725472578934,[[57859.0,0.14],[57858.6,0.003],[57858.0,0.223],[57857.3,0.005],[57857.0,0.002]],[[57859.1,10.128],[57859.4,0.338],[57859.5,0.003],[57860.0,0.005],[57860.6,0.08]]]
["binance-futures","BTCUSDT",1725472590098,[[57871.1,12.822],[57871.0,0.01],[57870.9,0.653],[57870.6,0.002],[57867.3,0.091]],[[57871.2,8.721],[57871.3,0.003],[57871.4,0.216],[57871.7,0.01],[57871.9,0.002]]]
["binance-futures","BTCUSDT",1725472662348,[[57866.0,8.582],[57865.9,0.003],[57865.7,0.013],[57865.2,0.002],[57865.1,0.12]],[[57866.1,0.729],[57866.2,0.004],[57866.9,0.346],[57867.0,0.002],[57867.8,0.317]]]
["binance-futures","BTCUSDT",1725472700183,[[57884.0,4.833],[57883.0,0.002],[57881.7,0.13],[57879.5,0.14],[57878.9,0.932]],[[57884.1,6.202],[57884.7,0.01],[57885.0,0.002],[57886.2,0.003],[57886.4,0.157]]]
["binance-futures","BTCUSDT",1725472718103,[[57870.9,13.197],[57870.8,0.006],[57870.2,0.005],[57870.0,0.002],[57869.7,0.002]],[[57871.0,0.984],[57871.5,0.01],[57871.8,0.002],[57872.0,0.002],[57872.5,0.138]]]
["binance-futures","BTCUSDT",1725472785554,[[57859.7,29.676],[57859.6,0.106],[57859.5,0.175],[57859.1,0.009],[57855.0,0.226]],[[57859.8,4.342],[57859.9,0.011],[57860.0,0.611],[57860.1,0.923],[57860.4,0.024]]]
["binance-futures","BTCUSDT",1725472801159,[[57865.6,19.838],[57865.0,0.012],[57864.9,1.661],[57864.6,1.649],[57863.2,0.002]],[[57865.7,1.328],[57866.0,0.002],[57866.6,0.015],[57867.3,0.118],[57867.4,0.009]]]
["binance-futures","BTCUSDT",1725472863711,[[57866.0,4.621],[57865.0,0.175],[57864.2,0.003],[57863.7,0.002],[57863.1,0.008]],[[57866.1,3.756],[57866.2,0.173],[57866.7,0.018],[57867.0,0.002],[57867.1,0.325]]]
["binance-futures","BTCUSDT",1725472900226,[[57866.2,6.639],[57866.1,0.062],[57866.0,0.118],[57865.1,0.005],[57865.0,0.002]],[[57866.3,9.491],[57866.4,0.004],[57868.0,1.235],[57868.1,0.329],[57868.3,0.324]]]
["binance-futures","BTCUSDT",1725472925212,[[57869.9,20.267],[57869.8,0.083],[57869.7,0.002],[57869.2,1.858],[57869.1,0.003]],[[57870.0,0.174],[57870.6,0.01],[57871.8,0.002],[57872.5,0.173],[57874.2,0.25]]]
["binance-futures","BTCUSDT",1725472980751,[[57919.6,6.235],[57918.0,0.14],[57917.6,0.003],[57917.5,0.084],[57917.0,0.007]],[[57919.7,2.368],[57920.0,0.002],[57920.3,0.01],[57921.0,0.002],[57923.2,0.009]]]
["binance-futures","BTCUSDT",1725473046951,[[57834.5,3.464],[57834.0,0.002],[57833.4,0.173],[57831.9,0.059],[57831.8,0.114]],[[57834.6,6.471],[57835.0,0.002],[57835.5,0.473],[57836.1,0.772],[57839.7,0.002]]]
["binance-futures","BTCUSDT",1725473060548,[[57880.7,6.884],[57880.6,0.046],[57880.1,0.01],[57879.5,0.138],[57877.2,0.003]],[[57880.8,2.695],[57881.0,0.002],[57882.0,0.002],[57883.1,0.01],[57886.9,0.012]]]
["binance-futures","BTCUSDT",1725473100407,[[57833.9,1.049],[57833.2,0.005],[57833.0,0.002],[57831.2,0.229]],[[57834.0,3.406],[57835.0,1.235],[57836.0,0.002],[57836.4,0.01],[57836.7,0.008]]]
["binance-futures","BTCUSDT",1725473168816,[[57788.4,0.255],[57787.0,0.002],[57786.9,0.064],[57786.1,0.352],[57786.0,0.002]],[[57788.5,7.521],[57788.7,1.252],[57788.8,0.176],[57789.0,0.136],[57789.2,0.015]]]
["binance-futures","BTCUSDT",1725473175074,[[57790.4,22.059],[57790.3,9.865],[57790.2,4.614],[57790.1,0.096],[57790.0,0.102]],[[57790.5,0.012],[57790.7,0.011],[57791.0,0.002],[57794.0,0.002],[57794.7,0.002]]]
["binance-futures","BTCUSDT",1725473251311,[[57857.1,5.376],[57857.0,0.002],[57856.4,0.002],[57856.0,0.002],[57851.7,0.002]],[[57857.2,4.723],[57857.8,0.01],[57858.0,0.002],[57858.2,0.121],[57859.0,0.002]]]
["binance-futures","BTCUSDT",1725473292321,[[57842.0,0.495],[57841.0,0.002],[57840.1,0.052],[57837.3,0.005],[57837.1,0.1]],[[57842.1,7.478],[57842.3,0.173],[57842.8,0.01],[57843.0,1.235],[57843.1,1.646]]]
["binance-futures","BTCUSDT",1725473333246,[[57868.9,9.247],[57868.8,0.005],[57868.3,0.01],[57868.0,0.002],[57867.9,0.013]],[[57869.0,0.109],[57869.2,0.011],[57869.9,0.133],[57872.5,0.021],[57873.1,0.063]]]
["binance-futures","BTCUSDT",1725473369066,[[57866.9,5.217],[57866.3,0.01],[57866.2,0.005],[57865.7,0.173],[57863.5,0.115]],[[57867.0,1.125],[57867.2,0.115],[57868.0,0.002],[57868.9,0.173],[57869.0,0.002]]]
["binance-futures","BTCUSDT",1725473411491,[[57902.9,31.275],[57902.8,1.872],[57902.6,0.013],[57902.5,0.167],[57902.2,0.01]],[[57903.0,0.1],[57904.0,0.002],[57904.2,0.002],[57904.5,0.087],[57905.0,0.102]]]
["binance-futures","BTCUSDT",1725473449274,[[57880.3,2.46],[57880.0,0.002],[57879.6,0.114],[57878.9,0.033],[57878.8,0.061]],[[57880.4,18.149],[57880.5,0.004],[57881.0,0.012],[57881.1,0.641],[57881.8,0.006]]]
["binance-futures","BTCUSDT",1725473498134,[[57795.4,13.947],[57795.3,0.008],[57795.1,0.174],[57795.0,0.002],[57792.9,0.335]],[[57795.5,1.226],[57796.0,0.002],[57796.1,1.591],[57796.2,0.01],[57796.4,0.004]]]
["binance-futures","BTCUSDT",1725473530875,[[57800.0,12.039],[57799.1,0.069],[57799.0,0.279],[57796.1,1.293],[57796.0,0.442]],[[57800.1,19.479],[57800.2,0.015],[57801.0,0.002],[57801.4,1.503],[57801.5,0.002]]]
["binance-futures","BTCUSDT",1725473575118,[[57825.9,1.704],[57825.3,0.01],[57825.0,0.002],[57822.1,0.687],[57821.5,0.294]],[[57826.0,10.89],[57826.1,0.259],[57826.2,0.002],[57826.5,0.002],[57826.7,0.345]]]
["binance-futures","BTCUSDT",1725473607060,[[57886.0,7.04],[57885.6,0.173],[57883.0,0.268],[57882.4,0.002],[57882.1,0.466]],[[57886.1,0.142],[57886.3,0.002],[57888.6,0.162],[57889.1,0.173],[57890.0,0.042]]]
["binance-futures","BTCUSDT",1725473648146,[[57912.9,5.312],[57911.0,0.14],[57910.9,0.007]],[[57913.0,2.786],[57913.1,0.008],[57913.8,0.01],[57914.0,0.002],[57914.1,0.038]]]
["binance-futures","BTCUSDT",1725473699972,[[57923.5,8.321],[57923.0,0.002],[57922.1,0.173],[57922.0,0.002],[57921.6,1.271]],[[57923.6,3.881],[57923.7,0.016],[57923.8,0.015],[57923.9,0.013],[57924.0,0.119]]]
["binance-futures","BTCUSDT",1725473725729,[[57938.8,4.847],[57938.7,0.338],[57938.6,5.611],[57938.5,0.822],[57938.4,0.19]],[[57939.1,0.04],[57940.8,0.003],[57940.9,0.179],[57941.0,0.282],[57941.2,0.027]]]
["binance-futures","BTCUSDT",1725473761543,[[57955.6,4.654],[57955.0,0.002],[57954.9,0.594],[57954.8,1.0],[57954.3,0.092]],[[57955.7,1.569],[57955.9,0.017],[57956.0,0.002],[57956.2,0.016],[57956.3,0.01]]]
["binance-futures","BTCUSDT",1725473824476,[[57928.4,2.498],[57928.3,0.002],[57927.8,0.098],[57927.7,0.008],[57927.5,0.173]],[[57928.5,6.17],[57928.6,0.258],[57929.0,0.002],[57931.6,0.002],[57933.4,0.01]]]
["binance-futures","BTCUSDT",1725473842413,[[57929.1,17.374],[57929.0,0.002],[57928.9,0.429],[57928.7,0.053],[57928.5,0.01]],[[57929.2,0.197],[57930.0,0.002],[57930.4,0.013],[57930.9,0.003],[57931.0,0.002]]]
["binance-futures","BTCUSDT",1725473903451,[[57867.0,8.277],[57866.9,1.586],[57866.8,0.002],[57866.6,0.002],[57866.3,0.005]],[[57867.1,0.414],[57868.0,0.002],[57868.4,0.024],[57868.5,0.006],[57868.8,0.091]]]
["binance-futures","BTCUSDT",1725473921813,[[57862.5,2.927],[57862.0,0.084],[57861.6,0.112],[57861.0,0.002],[57859.3,0.002]],[[57862.6,6.19],[57863.0,0.002],[57863.7,0.002],[57864.0,0.009],[57869.9,0.014]]]
["binance-futures","BTCUSDT",1725474003963,[[57842.4,2.991],[57841.8,0.067],[57841.0,0.313],[57840.0,0.002],[57839.4,0.002]],[[57842.5,8.852],[57842.6,0.002],[57843.0,0.002],[57844.5,0.442],[57844.7,0.315]]]
["binance-futures","BTCUSDT",1725474033293,[[57862.9,8.747],[57862.1,0.057],[57862.0,0.14],[57861.9,0.113],[57859.8,0.309]],[[57863.0,5.945],[57864.9,0.197],[57865.0,1.235],[57865.4,0.038],[57866.2,0.002]]]
["binance-futures","BTCUSDT",1725474084857,[[57820.0,3.696],[57819.8,0.111],[57819.3,0.005],[57819.2,0.002],[57818.8,0.017]],[[57820.1,3.61],[57820.7,0.01],[57822.0,0.578],[57822.1,0.014],[57824.9,0.021]]]
["binance-futures","BTCUSDT",1725474113325,[[57838.8,4.845],[57838.1,0.005],[57838.0,0.002],[57837.5,0.432],[57836.2,0.097]],[[57838.9,5.982],[57839.0,0.002],[57839.2,0.008],[57839.5,0.01],[57845.1,0.254]]]
["binance-futures","BTCUSDT",1725474165478,[[57801.9,9.036],[57801.8,0.003],[57800.1,0.328],[57800.0,0.099],[57799.2,0.152]],[[57802.0,3.757],[57802.1,0.002],[57803.0,0.002],[57803.3,0.043],[57804.0,0.002]]]
["binance-futures","BTCUSDT",1725474205062,[[57770.5,3.897],[57770.3,0.111],[57770.0,0.002],[57769.8,0.005],[57768.3,0.01]],[[57770.6,6.127],[57770.7,0.006],[57771.0,0.047],[57771.1,0.04],[57772.0,0.084]]]
["binance-futures","BTCUSDT",1725474237430,[[57815.7,11.187],[57815.1,0.066],[57815.0,0.009],[57814.4,0.002],[57814.2,0.333]],[[57815.8,0.041],[57816.4,0.01],[57816.5,0.007],[57817.2,0.002],[57818.4,0.007]]]
["binance-futures","BTCUSDT",1725474284771,[[57815.0,8.764],[57813.1,0.427],[57813.0,0.145],[57812.9,0.003],[57810.9,0.002]],[[57815.1,1.639],[57815.9,0.006],[57816.0,0.002],[57817.0,0.002],[57818.0,0.084]]]
["binance-futures","BTCUSDT",1725474319294,[[57814.1,6.875],[57814.0,0.002],[57813.9,1.039],[57813.7,0.262],[57813.6,0.012]],[[57814.2,0.115],[57814.7,0.11],[57815.0,0.002],[57815.3,0.01],[57815.8,0.006]]]
["binance-futures","BTCUSDT",1725474363773,[[57857.8,12.058],[57857.7,0.09],[57857.6,0.408],[57857.4,0.296],[57857.3,0.006]],[[57857.9,1.072],[57858.5,0.01],[57858.6,0.07],[57859.1,0.003],[57859.2,0.12]]]
["binance-futures","BTCUSDT",1725474405644,[[57878.8,0.217],[57878.0,0.002],[57877.5,0.109],[57876.0,0.002],[57875.7,0.006]],[[57878.9,7.364],[57879.0,0.002],[57879.4,0.109],[57879.5,0.01],[57879.6,0.005]]]
["binance-futures","BTCUSDT",1725474448217,[[57881.1,11.596],[57881.0,0.006],[57880.9,0.057],[57880.8,0.027],[57880.5,0.01]],[[57881.2,0.183],[57882.0,0.002],[57882.2,0.002],[57882.7,0.077],[57883.0,0.002]]]
["binance-futures","BTCUSDT",1725474486531,[[57871.7,9.556],[57871.6,0.004],[57871.4,0.173],[57871.2,0.109],[57869.3,0.02]],[[57871.8,4.375],[57872.0,0.002],[57872.1,0.008],[57872.3,0.109],[57874.7,0.011]]]
["binance-futures","BTCUSDT",1725474530752,[[57857.0,0.285],[57855.7,1.0],[57855.1,0.064],[57855.0,0.14],[57854.6,0.108]],[[57857.1,7.588],[57857.2,0.173],[57857.5,0.002],[57858.1,1.239],[57858.3,0.028]]]
["binance-futures","BTCUSDT",1725474585747,[[57870.0,8.032],[57869.0,0.14],[57868.0,0.142],[57867.3,0.003]],[[57870.1,6.274],[57870.2,0.121],[57870.3,0.467],[57870.4,1.079],[57870.8,0.005]]]
["binance-futures","BTCUSDT",1725474617237,[[57856.8,10.549],[57856.4,0.565],[57856.3,0.335],[57856.2,0.158],[57856.0,0.165]],[[57856.9,0.103],[57857.0,0.002],[57859.0,0.002],[57859.2,0.002],[57859.4,0.12]]]
["binance-futures","BTCUSDT",1725474667370,[[57932.9,23.339],[57932.8,0.012],[57932.7,0.003],[57932.6,0.296],[57932.5,0.096]],[[57933.0,2.839],[57933.3,0.005],[57934.2,0.758],[57934.7,0.004],[57935.2,0.003]]]
["binance-futures","BTCUSDT",1725474696965,[[57937.4,6.197],[57937.3,0.306],[57937.0,0.002]],[[57937.5,5.049],[57939.0,0.14],[57939.6,0.105],[57940.0,0.002],[57940.6,0.01]]]
["binance-futures","BTCUSDT",1725474781326,[[57928.1,6.829],[57928.0,0.002],[57927.9,0.005],[57927.0,0.175],[57926.2,0.138]],[[57928.2,5.061],[57928.9,0.005],[57929.0,0.002],[57929.2,0.173],[57930.0,0.167]]]
["binance-futures","BTCUSDT",1725474795156,[[57894.4,6.27],[57894.1,0.003],[57893.9,0.01],[57891.1,0.245],[57890.0,0.195]],[[57894.5,6.761],[57895.0,0.002],[57895.2,0.005],[57896.0,0.002],[57896.5,0.173]]]
["binance-futures","BTCUSDT",1725474860087,[[57843.6,0.066],[57843.5,0.009],[57843.0,0.012],[57842.4,0.002]],[[57843.7,23.045],[57843.8,0.002],[57844.0,1.502],[57844.1,0.24],[57844.9,0.355]]]
["binance-futures","BTCUSDT",1725474874648,[[57839.8,4.852],[57839.1,0.005],[57839.0,0.002],[57837.9,0.039],[57837.6,0.006]],[[57839.9,3.143],[57840.0,0.002],[57840.1,0.104],[57840.5,0.01],[57840.8,0.139]]]
["binance-futures","BTCUSDT",1725474937962,[[57814.1,12.709],[57814.0,0.084],[57813.9,1.394],[57813.8,1.233],[57813.6,0.647]],[[57814.2,0.107],[57816.0,0.002],[57817.0,0.002],[57818.0,0.002],[57818.6,0.002]]]
["binance-futures","BTCUSDT",1725474980326,[[57830.8,3.636],[57830.0,0.084],[57829.4,0.173],[57829.2,0.299],[57828.9,0.004]],[[57830.9,4.646],[57831.0,0.004],[57832.0,0.002],[57832.5,0.173],[57834.0,0.14]]]
["binance-futures","BTCUSDT",1725475002960,[[57835.8,0.315],[57835.1,0.005],[57835.0,0.002],[57834.0,0.002],[57833.3,0.002]],[[57835.9,7.006],[57836.0,0.002],[57836.5,0.01],[57837.0,0.175],[57839.2,0.15]]]
["binance-futures","BTCUSDT",1725475060572,[[57775.5,0.887],[57773.8,0.103],[57773.0,0.021],[57769.7,0.004],[57767.6,0.352]],[[57775.6,24.231],[57775.7,0.128],[57775.8,0.003],[57776.0,0.12],[57776.1,1.029]]]
["binance-futures","BTCUSDT",1725475100591,[[57717.8,2.513],[57717.3,4.763],[57716.8,0.003],[57716.6,0.006],[57716.5,0.215]],[[57717.9,13.532],[57718.0,0.008],[57718.3,0.004],[57718.5,0.02],[57719.1,0.174]]]
["binance-futures","BTCUSDT",1725475128434,[[57734.7,5.443],[57734.0,0.007],[57733.2,0.002],[57733.0,0.002],[57732.0,0.018]],[[57734.8,9.523],[57734.9,0.006],[57735.0,0.002],[57735.4,2.0],[57736.0,0.002]]]
["binance-futures","BTCUSDT",1725475176905,[[57740.3,2.136],[57740.2,0.62],[57740.0,0.002],[57739.6,0.005],[57739.5,0.138]],[[57740.4,9.603],[57740.5,0.003],[57741.0,0.012],[57741.2,0.01],[57741.9,0.002]]]
["binance-futures","BTCUSDT",1725475209960,[[57736.0,14.632],[57735.9,0.004],[57735.4,0.01],[57735.2,0.174],[57734.8,0.002]],[[57736.1,2.563],[57736.8,0.039],[57737.0,0.002],[57739.0,0.34],[57741.0,0.002]]]
["binance-futures","BTCUSDT",1725475259343,[[57747.1,0.73],[57746.9,0.494],[57746.6,6.002],[57746.0,27.672],[57745.9,9.297]],[[57747.2,0.001],[57747.6,0.049],[57748.0,0.002],[57748.2,0.002],[57748.4,0.035]]]
["binance-futures","BTCUSDT",1725475301800,[[57733.8,1.002],[57733.2,0.01],[57733.0,0.002],[57732.9,0.297],[57730.3,0.647]],[[57733.9,11.869],[57734.0,0.01],[57734.1,0.006],[57734.2,0.027],[57735.0,0.012]]]
["binance-futures","BTCUSDT",1725475341289,[[57754.9,20.076],[57754.8,1.96],[57754.2,0.049],[57754.0,0.084],[57753.9,0.321]],[[57755.0,0.014],[57755.5,0.002],[57757.1,0.01],[57758.0,0.002],[57759.0,0.002]]]
["binance-futures","BTCUSDT",1725475382901,[[57730.1,0.544],[57730.0,0.002]],[[57730.2,8.145],[57730.4,0.103],[57730.7,1.5],[57730.9,0.04],[57731.0,0.002]]]
["binance-futures","BTCUSDT",1725475435627,[[57682.0,3.757],[57681.0,0.002],[57680.9,0.154],[57680.1,0.163],[57680.0,0.235]],[[57682.1,13.343],[57682.7,0.01],[57683.0,0.002],[57683.3,0.01],[57684.3,0.12]]]
["binance-futures","BTCUSDT",1725475497313,[[57644.7,2.698],[57644.0,0.007],[57643.4,0.111],[57642.0,0.012],[57641.6,0.036]],[[57644.8,13.049],[57644.9,0.43],[57645.0,1.079],[57645.1,0.288],[57645.2,0.744]]]
["binance-futures","BTCUSDT",1725475534746,[[57651.0,5.189],[57650.1,0.411],[57650.0,1.35],[57649.6,0.006],[57648.5,0.138]],[[57651.1,15.138],[57651.2,0.003],[57651.6,1.615],[57651.7,0.003],[57651.8,0.076]]]
["binance-futures","BTCUSDT",1725475538038,[[57654.7,16.106],[57654.6,0.006],[57654.1,0.017],[57654.0,0.002],[57652.3,0.08]],[[57654.8,6.104],[57655.0,0.002],[57655.4,0.261],[57655.5,0.002],[57656.0,0.042]]]
["binance-futures","BTCUSDT",1725475613337,[[57704.8,8.461],[57704.4,0.003],[57704.1,0.007],[57704.0,0.013],[57703.9,0.045]],[[57704.9,3.564],[57705.0,0.002],[57705.3,0.102],[57705.5,0.01],[57705.7,0.002]]]
["binance-futures","BTCUSDT",1725475654587,[[57710.0,9.986],[57709.9,0.006],[57709.2,0.01],[57708.5,0.004],[57708.3,0.306]],[[57710.1,3.988],[57710.2,0.009],[57710.7,0.021],[57710.9,0.009],[57711.4,0.009]]]
["binance-futures","BTCUSDT",1725475665661,[[57700.0,8.642],[57698.0,0.002],[57697.5,0.008],[57696.1,0.52],[57696.0,0.18]],[[57700.1,12.892],[57700.2,0.006],[57700.3,0.058],[57700.7,0.006],[57700.9,0.048]]]
["binance-futures","BTCUSDT",1725475731416,[[57725.6,12.766],[57725.5,0.669],[57725.4,0.691],[57725.1,0.003],[57725.0,0.002]],[[57725.7,2.787],[57725.9,0.008],[57726.0,0.017],[57726.2,0.008],[57726.3,0.006]]]
["binance-futures","BTCUSDT",1725475785929,[[57704.9,0.048],[57704.2,0.005],[57703.0,0.004],[57702.6,0.002],[57702.0,0.002]],[[57705.0,22.958],[57705.1,0.008],[57705.3,0.037],[57705.4,0.234],[57705.9,0.723]]]
["binance-futures","BTCUSDT",1725475812679,[[57717.9,9.517],[57717.8,0.004],[57717.6,0.337],[57717.4,0.038],[57717.2,0.015]],[[57718.0,10.798],[57718.1,0.005],[57718.7,0.104],[57719.0,0.002],[57719.1,0.017]]]
["binance-futures","BTCUSDT",1725475854026,[[57732.0,1.917],[57730.5,0.018],[57730.4,0.025],[57729.0,0.14],[57726.2,0.095]],[[57732.1,14.503],[57732.8,0.01],[57733.0,0.002],[57733.2,0.002],[57733.5,1.258]]]
["binance-futures","BTCUSDT",1725475913697,[[57652.3,0.656],[57652.0,0.002],[57651.8,0.002],[57651.6,0.005],[57651.5,0.011]],[[57652.4,7.167],[57652.5,0.04],[57653.0,0.012],[57653.6,0.025],[57654.0,0.002]]]
["binance-futures","BTCUSDT",1725475931551,[[57630.9,7.542],[57630.0,0.002],[57629.0,0.002],[57628.1,0.245],[57627.5,0.158]],[[57631.0,9.617],[57631.9,0.01],[57632.0,0.002],[57633.1,2.079],[57633.6,0.032]]]
["binance-futures","BTCUSDT",1725475968025,[[57620.1,8.926],[57620.0,0.895],[57619.8,0.007],[57619.5,0.061],[57619.3,0.006]],[[57620.2,1.98],[57620.3,0.058],[57620.4,0.008],[57621.0,0.002],[57621.2,0.008]]]
["binance-futures","BTCUSDT",1725476011848,[[57642.7,0.784],[57642.3,0.005],[57642.0,0.002],[57641.7,0.103],[57640.5,0.005]],[[57642.8,12.93],[57642.9,0.02],[57643.0,0.002],[57643.1,0.174],[57643.3,0.186]]]
["binance-futures","BTCUSDT",1725476053570,[[57660.0,4.717],[57659.0,0.014],[57658.4,0.9],[57657.1,0.007],[57657.0,0.034]],[[57660.1,11.063],[57660.2,0.035],[57661.0,0.002],[57661.1,1.667],[57661.9,0.194]]]
["binance-futures","BTCUSDT",1725476124835,[[57687.9,25.144],[57687.8,1.406],[57687.6,0.08],[57687.1,0.03],[57686.9,0.641]],[[57688.0,0.113],[57688.4,0.002],[57689.1,0.003],[57690.0,0.002],[57690.9,0.01]]]
["binance-futures","BTCUSDT",1725476136421,[[57687.9,5.176],[57687.8,0.182],[57687.3,0.003],[57687.0,0.018],[57686.4,0.008]],[[57688.0,6.814],[57688.4,0.002],[57689.0,0.002],[57689.6,0.02],[57692.2,0.01]]]
["binance-futures","BTCUSDT",1725476177608,[[57721.9,19.251],[57721.8,0.011],[57721.4,0.472],[57721.3,0.046],[57721.0,0.002]],[[57722.0,1.53],[57722.6,0.17],[57723.4,0.002],[57723.9,0.02],[57724.0,0.084]]]
["binance-futures","BTCUSDT",1725476253870,[[57655.8,8.387],[57655.7,0.004],[57655.6,0.309],[57655.5,0.176],[57653.1,0.009]],[[57655.9,0.3],[57656.0,0.002],[57656.5,0.01],[57657.0,0.002],[57657.3,0.04]]]
["binance-futures","BTCUSDT",1725476298389,[[57635.4,25.552],[57635.3,0.004],[57635.2,0.416],[57635.1,0.002],[57635.0,0.002]],[[57635.5,1.522],[57635.6,0.04],[57636.0,0.282],[57636.9,0.104],[57637.7,0.04]]]
["binance-futures","BTCUSDT",1725476333091,[[57639.2,6.313],[57639.0,0.057],[57638.7,0.003],[57638.5,0.005],[57638.0,0.14]],[[57639.3,13.739],[57639.8,0.264],[57640.0,0.002],[57640.1,0.01],[57640.2,0.002]]]
["binance-futures","BTCUSDT",1725476379543,[[57667.8,0.853],[57667.6,0.003],[57667.0,0.042],[57666.9,0.04],[57666.1,0.002]],[[57667.9,12.102],[57668.0,0.006],[57668.3,0.591],[57668.4,1.0],[57669.1,0.174]]]
["binance-futures","BTCUSDT",1725476422009,[],[[57664.1,13.425],[57664.3,0.258],[57664.4,1.843],[57665.0,0.418],[57665.1,0.2]]]
["binance-futures","BTCUSDT",1725476464843,[[57672.7,27.44],[57672.6,0.706],[57672.5,0.011],[57672.3,0.002],[57672.1,0.01]],[[57672.8,0.557],[57673.0,0.198],[57674.0,0.005],[57674.2,0.014],[57674.4,0.04]]]
["binance-futures","BTCUSDT",1725476501467,[[57717.0,8.525],[57716.9,0.04],[57716.7,0.338],[57716.3,0.005],[57715.0,0.145]],[[57717.1,3.739],[57717.2,0.132],[57717.7,0.002],[57717.9,0.003],[57718.4,0.007]]]
["binance-futures","BTCUSDT",1725476517688,[[57717.1,26.145],[57717.0,1.973],[57716.9,0.065],[57716.8,0.311],[57716.7,0.066]],[[57717.2,0.126],[57718.4,0.007],[57720.0,1.185],[57720.7,0.002],[57721.2,0.06]]]
["binance-futures","BTCUSDT",1725476581785,[[57711.9,7.021],[57711.4,1.8],[57711.3,0.021],[57711.0,0.002],[57710.8,0.031]],[[57712.0,2.445],[57712.7,0.108],[57712.8,0.003],[57713.0,0.004],[57713.4,0.007]]]
["binance-futures","BTCUSDT",1725476623102,[],[[57724.2,0.613],[57724.3,17.024],[57724.4,1.174],[57724.5,13.103],[57724.6,12.613]]]
["binance-futures","BTCUSDT",1725476673820,[[57726.3,0.549],[57725.6,0.01],[57725.0,0.002],[57724.0,0.002],[57723.9,0.198]],[[57726.4,4.428],[57726.6,0.095],[57727.0,0.002],[57727.1,1.813],[57727.7,0.002]]]
["binance-futures","BTCUSDT",1725476704621,[[57746.8,1.171],[57744.8,0.039],[57744.2,0.004],[57744.0,0.002],[57743.1,0.004]],[[57746.9,16.16],[57747.0,0.006],[57747.1,0.003],[57747.5,0.01],[57748.0,0.002]]]
["binance-futures","BTCUSDT",1725476742950,[[57794.2,18.594],[57794.1,0.061],[57794.0,0.042],[57793.0,0.466],[57792.8,0.002]],[[57794.3,0.775],[57795.0,0.002],[57795.4,0.002],[57795.5,0.004],[57795.7,0.015]]]
["binance-futures","BTCUSDT",1725476799030,[[57746.5,15.511],[57746.2,0.355],[57746.0,0.002],[57745.9,0.776],[57745.8,0.005]],[[57746.6,1.502],[57747.0,0.002],[57748.5,0.223],[57749.0,0.014],[57751.4,0.002]]]
["binance-futures","BTCUSDT",1725476822587,[[57740.0,6.94],[57739.3,0.174],[57738.9,0.004],[57738.7,0.012],[57738.1,0.006]],[[57740.1,3.641],[57740.2,0.119],[57740.5,0.142],[57741.0,0.005],[57743.0,0.14]]]
["binance-futures","BTCUSDT",1725476900730,[[57775.0,7.377],[57774.5,0.445],[57774.4,0.023],[57774.3,0.002],[57774.0,0.004]],[[57775.1,0.423],[57775.2,0.005],[57776.0,0.002],[57776.9,0.106],[57777.0,0.002]]]
["binance-futures","BTCUSDT",1725476905908,[[57767.4,7.586],[57766.8,0.02],[57766.7,0.007],[57766.3,0.211],[57766.0,0.002]],[[57767.5,2.241],[57768.0,0.002],[57768.3,0.106],[57769.0,0.002],[57769.1,0.004]]]
["binance-futures","BTCUSDT",1725476948963,[[57814.7,5.486],[57814.1,0.172],[57813.7,0.023],[57813.3,0.303],[57813.0,0.142]],[[57814.8,5.321],[57815.0,0.002],[57815.4,0.01],[57815.5,0.419],[57815.6,0.04]]]
["binance-futures","BTCUSDT",1725477016388,[[57765.2,4.705],[57764.0,0.147],[57763.7,0.019],[57763.2,0.088],[57763.1,0.069]],[[57765.3,3.224],[57765.7,0.128],[57766.0,0.002],[57768.9,0.562],[57769.1,0.01]]]
["binance-futures","BTCUSDT",1725477076058,[[57774.1,9.791],[57773.8,0.361],[57772.1,0.439],[57772.0,0.002],[57770.6,0.007]],[[57774.2,0.831],[57775.0,0.162],[57775.1,0.336],[57776.5,0.174],[57779.0,0.262]]]
["binance-futures","BTCUSDT",1725477116300,[[57827.0,3.359],[57826.6,0.002],[57826.0,0.002],[57825.9,1.135],[57823.0,0.005]],[[57827.1,1.21],[57827.3,0.055],[57827.7,0.01],[57828.0,0.003],[57828.9,0.002]]]
["binance-futures","BTCUSDT",1725477155153,[[57813.1,4.051],[57813.0,0.142],[57811.2,0.173],[57810.2,0.009],[57810.1,0.002]],[[57813.2,2.519],[57813.6,0.004],[57814.0,0.002],[57814.1,0.336],[57815.0,0.002]]]
["binance-futures","BTCUSDT",1725477199105,[[57773.8,7.911],[57773.7,0.005],[57773.4,0.005],[57773.0,0.002],[57772.7,0.003]],[[57773.9,1.558],[57774.0,0.002],[57774.3,0.006],[57774.7,0.01],[57774.9,0.1]]]
["binance-futures","BTCUSDT",1725477233025,[[57770.8,0.824],[57770.0,0.002],[57769.0,0.002],[57768.1,0.36],[57767.9,0.093]],[[57770.9,8.718],[57771.0,0.177],[57771.1,0.154],[57771.4,0.003],[57771.5,0.02]]]
["binance-futures","BTCUSDT",1725477283686,[[57815.2,18.515],[57815.1,0.014],[57815.0,1.056],[57814.9,0.009],[57814.8,0.008]],[[57815.3,1.506],[57816.0,0.007],[57816.9,0.091],[57821.0,0.002],[57821.1,0.005]]]
["binance-futures","BTCUSDT",1725477327218,[[57834.7,18.689],[57834.6,0.02],[57834.1,0.303],[57834.0,0.002],[57833.0,0.159]],[[57834.8,4.315],[57834.9,0.004],[57835.4,0.01],[57835.7,0.002],[57837.6,0.297]]]
["binance-futures","BTCUSDT",1725477367361,[[57799.6,11.46],[57799.2,1.591],[57799.1,0.292],[57799.0,0.279],[57798.9,0.101]],[[57799.7,4.361],[57800.0,0.002],[57800.3,0.01],[57800.5,0.174],[57801.0,0.005]]]
["binance-futures","BTCUSDT",1725477412205,[[57830.3,4.634],[57830.0,0.086],[57829.8,0.002],[57829.7,0.005],[57829.6,0.175]],[[57830.4,4.548],[57831.0,0.012],[57831.1,0.015],[57831.2,0.02],[57833.3,2.885]]]
["binance-futures","BTCUSDT",1725477470990,[[57824.8,0.767],[57823.7,0.002]],[[57824.9,16.907],[57825.0,14.543],[57825.1,16.859],[57825.5,0.01],[57825.9,0.477]]]
["binance-futures","BTCUSDT",1725477495504,[[57789.9,0.083],[57789.7,0.008],[57788.0,0.002],[57787.9,0.363],[57787.8,0.372]],[[57790.0,12.247],[57790.1,0.002],[57790.4,0.826],[57790.6,0.014],[57790.7,0.336]]]
["binance-futures","BTCUSDT",1725477537958,[[57748.8,7.948],[57748.0,0.002],[57747.9,0.339],[57747.4,0.018],[57747.0,0.002]],[[57748.9,5.562],[57750.0,0.185],[57750.8,0.184],[57750.9,0.004],[57752.3,0.141]]]
["binance-futures","BTCUSDT",1725477587271,[[57728.0,7.09],[57727.0,0.002],[57726.9,0.022],[57726.5,0.007]],[[57728.1,7.856],[57728.7,0.01],[57728.9,1.0],[57729.0,0.002],[57729.1,0.336]]]
["binance-futures","BTCUSDT",1725477620505,[[57725.7,2.507],[57725.1,0.01],[57725.0,0.002],[57724.5,0.002],[57722.7,0.104]],[[57725.8,5.192],[57726.0,0.002],[57726.6,0.009],[57727.0,0.002],[57727.2,0.152]]]
["binance-futures","BTCUSDT",1725477689665,[[57735.2,4.522],[57735.0,0.002],[57734.4,0.006],[57734.0,0.002],[57732.9,0.232]],[[57735.3,9.661],[57735.4,1.506],[57735.5,0.003],[57736.0,0.002],[57736.1,0.336]]]
["binance-futures","BTCUSDT",1725477706275,[[57754.4,7.198],[57754.0,0.008],[57753.5,0.138],[57752.1,0.378],[57751.9,0.936]],[[57754.5,0.9],[57754.7,0.07],[57755.0,0.002],[57755.1,0.01],[57757.0,0.002]]]
["binance-futures","BTCUSDT",1725477789557,[[57825.0,4.966],[57824.9,0.004],[57824.4,0.014],[57824.3,0.003],[57823.5,0.138]],[[57825.1,7.505],[57825.8,0.005],[57827.0,0.002],[57827.2,0.117],[57827.7,0.002]]]
["binance-futures","BTCUSDT",1725477801297,[[57823.9,7.938],[57823.5,0.095],[57823.0,0.002],[57822.0,0.581],[57806.4,0.021]],[[57824.0,4.132],[57824.7,0.005],[57825.3,0.095],[57825.5,0.153],[57826.8,0.791]]]
["binance-futures","BTCUSDT",1725477873882,[[57830.3,0.104],[57829.7,0.04],[57829.6,0.04],[57828.9,0.352]],[[57830.4,5.83],[57831.0,0.002],[57831.1,0.346],[57831.6,0.048],[57832.0,0.175]]]
["binance-futures","BTCUSDT",1725477905039,[[57835.0,9.418],[57834.9,0.045],[57834.6,0.007],[57834.5,0.074],[57833.7,0.005]],[[57835.1,0.636],[57835.2,0.06],[57836.5,0.005],[57838.0,0.241],[57838.6,0.196]]]
["binance-futures","BTCUSDT",1725477958468,[[57765.9,0.309],[57764.7,0.01],[57764.0,0.002],[57763.0,0.006],[57762.2,0.004]],[[57766.0,11.152],[57766.1,0.002],[57766.5,0.174],[57766.9,1.589],[57767.0,0.012]]]
["binance-futures","BTCUSDT",1725478001149,[[57799.6,5.338],[57799.4,0.094],[57799.3,0.002],[57798.9,0.745],[57797.8,0.303]],[[57799.7,5.135],[57799.9,0.036],[57800.0,0.189],[57800.3,0.01],[57800.5,0.174]]]
["binance-futures","BTCUSDT",1725478037671,[[57849.9,10.733],[57849.8,0.012],[57849.7,1.078],[57849.6,0.006],[57849.3,0.336]],[[57850.0,6.211],[57850.2,0.173],[57850.3,0.002],[57851.0,0.004],[57851.4,0.008]]]
["binance-futures","BTCUSDT",1725478081061,[[57880.0,4.149],[57879.9,0.442],[57879.0,0.002],[57878.8,0.003],[57878.6,0.179]],[[57880.1,3.576],[57880.7,0.01],[57881.1,0.002],[57882.0,0.002],[57882.2,0.148]]]
["binance-futures","BTCUSDT",1725478122454,[[57860.6,8.894],[57860.2,3.901],[57860.1,9.438],[57860.0,0.266],[57859.9,0.01]],[[57860.7,0.5],[57861.0,0.002],[57861.1,0.094],[57861.3,0.01],[57861.4,0.005]]]
["binance-futures","BTCUSDT",1725478153240,[[57884.3,14.526],[57884.1,0.699],[57884.0,0.002],[57883.9,1.027],[57883.8,0.133]],[[57884.4,5.139],[57885.0,0.012],[57885.7,0.122],[57887.1,0.204],[57887.3,0.011]]]
["binance-futures","BTCUSDT",1725478206054,[[57902.2,13.118],[57902.1,0.264],[57902.0,0.002],[57901.9,0.08],[57901.7,0.252]],[[57902.3,0.172],[57904.0,0.002],[57904.8,0.01],[57905.2,0.36],[57905.5,0.37]]]
["binance-futures","BTCUSDT",1725478250028,[],[[57933.2,0.241],[57933.3,0.095],[57933.7,0.251],[57934.9,1.233],[57935.1,0.034]]]
["binance-futures","BTCUSDT",1725478285003,[[57930.8,1.109],[57930.4,0.003],[57929.0,0.002],[57928.0,0.002],[57926.0,0.084]],[[57930.9,13.764],[57931.0,0.004],[57931.5,0.01],[57931.7,0.093],[57932.0,0.002]]]
["binance-futures","BTCUSDT",1725478326566,[[57932.7,0.411],[57932.0,0.002],[57931.0,0.002],[57930.1,0.133],[57930.0,0.002]],[[57932.8,13.245],[57933.0,0.002],[57933.2,1.543],[57933.3,0.174],[57933.4,0.167]]]
["binance-futures","BTCUSDT",1725478378642,[[57870.2,0.253],[57870.0,0.184],[57869.9,0.024],[57869.0,0.002],[57868.4,0.004]],[[57870.3,14.1],[57871.0,0.002],[57871.1,1.46],[57871.2,0.022],[57871.5,0.308]]]
["binance-futures","BTCUSDT",1725478408543,[[57853.4,0.029],[57852.7,0.008],[57852.4,0.003],[57850.5,0.008],[57850.0,1.479]],[[57853.5,25.863],[57853.6,0.283],[57854.0,0.084],[57854.1,0.544],[57854.2,0.01]]]
["binance-futures","BTCUSDT",1725478461481,[[57805.8,10.687],[57805.7,0.002],[57805.6,0.002],[57805.1,0.005],[57804.7,0.004]],[[57805.9,0.923],[57806.0,0.002],[57806.2,0.006],[57807.0,0.042],[57807.1,0.04]]]
["binance-futures","BTCUSDT",1725478536838,[[57792.1,0.019],[57792.0,0.002],[57791.0,0.004],[57790.5,0.003],[57789.2,0.925]],[[57792.2,12.469],[57792.3,0.002],[57792.4,0.003],[57793.0,0.331],[57793.5,0.003]]]
["binance-futures","BTCUSDT",1725478579528,[[57800.7,30.799],[57800.6,0.01],[57800.5,0.002],[57800.0,0.002],[57799.9,0.01]],[[57800.8,16.544],[57802.5,0.04],[57802.8,0.002],[57803.5,0.053],[57804.0,0.084]]]
["binance-futures","BTCUSDT",1725478598423,[[57798.0,8.581],[57797.5,0.03],[57796.4,0.174],[57796.0,0.002],[57795.5,0.289]],[[57798.1,2.005],[57798.2,0.009],[57798.7,0.01],[57799.2,0.002],[57799.7,0.194]]]
["binance-futures","BTCUSDT",1725478669894,[[57866.0,25.124],[57865.9,2.009],[57865.8,0.006],[57865.5,0.101],[57865.3,0.005]],[[57866.1,0.085],[57866.3,0.003],[57866.6,0.012],[57866.7,0.003],[57867.5,0.017]]]
["binance-futures","BTCUSDT",1725478714000,[[57861.9,0.665],[57861.8,0.002],[57861.2,0.346],[57861.0,0.002],[57859.0,0.18]],[[57862.0,8.612],[57862.1,0.002],[57862.5,0.008],[57862.8,0.01],[57863.0,0.004]]]
["binance-futures","BTCUSDT",1725478764258,[[57856.7,7.125],[57856.2,0.066],[57856.0,0.084],[57855.1,0.173],[57853.8,0.013]],[[57856.8,9.087],[57857.0,0.002],[57857.4,0.01],[57857.7,1.5],[57858.1,0.003]]]
["binance-futures","BTCUSDT",1725478797581,[[57887.2,17.723],[57887.1,0.615],[57887.0,0.002],[57886.7,1.689],[57886.6,0.1]],[[57887.3,5.048],[57887.5,0.048],[57888.0,0.083],[57888.5,0.002],[57888.6,0.002]]]
["binance-futures","BTCUSDT",1725478822760,[[57913.0,2.402],[57912.9,0.424],[57912.3,0.008],[57908.1,0.107],[57907.4,0.035]],[[57913.1,14.567],[57913.2,0.013],[57913.6,0.002],[57913.7,0.01],[57914.0,0.015]]]
["binance-futures","BTCUSDT",1725478877768,[[57944.0,0.059],[57943.6,0.005],[57943.4,0.01]],[[57944.1,6.625],[57944.4,0.004],[57944.5,0.066],[57944.8,0.005],[57946.0,0.222]]]
["binance-futures","BTCUSDT",1725478918620,[[57932.6,9.89],[57932.5,0.004],[57932.4,0.007],[57932.0,0.088],[57925.0,1.67]],[[57932.7,9.777],[57932.8,0.002],[57933.0,0.002],[57934.8,0.802],[57935.0,0.004]]]
["binance-futures","BTCUSDT",1725478949437,[[57862.3,11.576],[57862.2,0.006],[57862.0,0.002],[57861.7,0.003],[57861.6,0.178]],[[57862.4,4.635],[57864.4,0.01],[57865.1,0.173],[57865.7,0.004],[57867.2,1.529]]]
["binance-futures","BTCUSDT",1725478999427,[[57867.8,10.322],[57867.7,0.003],[57867.4,0.027],[57867.3,0.147],[57865.8,0.36]],[[57867.9,0.97],[57868.0,0.002],[57869.0,0.002],[57869.4,0.091],[57870.0,0.002]]]
["binance-futures","BTCUSDT",1725479033594,[[57909.7,8.696],[57909.6,0.038],[57909.3,0.341],[57909.0,0.014],[57908.2,0.004]],[[57909.8,2.127],[57910.0,0.178],[57910.5,0.005],[57910.7,0.153],[57910.9,0.041]]]
["binance-futures","BTCUSDT",1725479084597,[[57934.5,10.298],[57934.4,0.803],[57934.0,0.002],[57933.6,2.132],[57931.0,0.418]],[[57934.6,4.29],[57934.7,0.004],[57934.9,0.174],[57935.2,0.013],[57937.1,0.151]]]
["binance-futures","BTCUSDT",1725479127221,[[57934.0,15.213],[57933.9,0.01],[57933.5,0.339],[57933.3,0.002],[57933.2,0.301]],[[57934.1,0.442],[57934.8,0.005],[57935.0,0.002],[57935.9,0.01],[57937.2,0.363]]]
["binance-futures","BTCUSDT",1725479165932,[[57870.4,0.108],[57869.8,0.013],[57869.3,0.023],[57869.0,0.004],[57868.2,0.003]],[[57870.5,16.293],[57870.6,0.278],[57870.9,0.276],[57871.0,0.002],[57871.1,0.323]]]
["binance-futures","BTCUSDT",1725479206808,[[57861.6,6.039],[57861.5,1.1],[57861.4,0.002],[57860.9,0.005],[57860.1,0.003]],[[57861.7,13.674],[57861.8,0.004],[57862.0,0.002],[57862.6,0.01],[57865.0,0.004]]]
["binance-futures","BTCUSDT",1725479249104,[[57878.4,17.762],[57878.1,0.355],[57878.0,0.068],[57877.9,2.245],[57877.8,0.013]],[[57878.5,1.157],[57878.8,0.002],[57879.0,0.019],[57880.5,0.743],[57881.2,0.002]]]
["binance-futures","BTCUSDT",1725479299614,[[57849.8,23.032],[57849.7,0.012],[57849.6,0.337],[57849.2,0.053],[57849.1,0.005]],[[57849.9,1.313],[57850.0,0.002],[57850.5,0.089],[57852.0,0.004],[57852.2,0.002]]]
["binance-futures","BTCUSDT",1725479379304,[[57915.9,23.482],[57915.8,0.178],[57915.6,2.387],[57915.3,0.09],[57915.0,0.175]],[[57916.0,0.127],[57917.0,0.08],[57917.1,0.401],[57917.4,0.002],[57917.7,0.002]]]
["binance-futures","BTCUSDT",1725479384434,[[57909.8,1.667],[57909.2,0.01],[57908.0,0.002],[57907.6,0.067],[57907.5,0.138]],[[57909.9,6.638],[57910.0,0.002],[57910.1,0.316],[57910.6,0.005],[57911.0,0.14]]]
["binance-futures","BTCUSDT",1725479458365,[[57936.5,11.388],[57936.4,0.004],[57936.2,0.075],[57936.0,0.01],[57932.8,0.323]],[[57936.6,2.006],[57940.2,0.261],[57942.4,0.15],[57943.4,0.04],[57943.5,0.355]]]
["binance-futures","BTCUSDT",1725479498226,[[57969.8,5.007],[57969.7,0.041],[57969.1,0.02],[57969.0,0.002],[57968.7,0.335]],[[57969.9,3.948],[57970.0,0.007],[57970.5,0.027],[57972.8,0.192],[57973.6,0.04]]]
["binance-futures","BTCUSDT",1725479510323,[[57965.6,1.969],[57965.0,0.136],[57964.9,0.002],[57964.8,0.337]],[[57965.7,4.739],[57966.0,0.002],[57966.4,0.005],[57967.0,0.08],[57967.8,0.173]]]
["binance-futures","BTCUSDT",1725479579670,[[57937.0,0.053],[57936.1,0.002],[57936.0,0.002],[57935.0,0.111],[57934.7,0.163]],[[57937.1,5.088],[57937.4,0.003],[57937.6,0.003],[57937.7,0.01],[57937.8,0.033]]]
["binance-futures","BTCUSDT",1725479636705,[[57913.0,2.798],[57912.8,0.106],[57912.4,0.007],[57912.3,0.005],[57911.5,0.038]],[[57913.1,7.586],[57913.2,0.004],[57913.7,0.01],[57914.0,0.084],[57914.4,0.087]]]
["binance-futures","BTCUSDT",1725479660677,[[57919.1,3.791],[57918.0,0.14],[57917.8,0.104],[57916.3,0.085],[57916.0,0.175]],[[57919.2,11.546],[57919.3,0.043],[57919.4,0.1],[57919.5,0.224],[57919.6,0.006]]]
["binance-futures","BTCUSDT",1725479701208,[[57902.2,13.703],[57902.1,0.079],[57902.0,0.002],[57901.9,1.893],[57901.8,0.002]],[[57902.3,0.12],[57903.0,0.002],[57903.4,0.017],[57904.0,0.004],[57904.2,0.094]]]
["binance-futures","BTCUSDT",1725479762837,[[57959.9,8.507],[57959.1,0.08],[57959.0,0.002],[57958.9,0.336],[57958.8,0.106]],[[57960.0,3.37],[57960.3,0.002],[57960.4,0.01],[57961.9,0.028],[57962.0,0.019]]]
["binance-futures","BTCUSDT",1725479780498,[[57943.6,5.268],[57943.2,0.045],[57943.0,0.185],[57942.7,0.016],[57942.1,0.107]],[[57943.7,3.317],[57943.8,0.002],[57944.0,0.002],[57944.4,0.005],[57944.7,0.107]]]
["binance-futures","BTCUSDT",1725479824111,[[57955.9,9.421],[57955.8,0.003],[57955.4,0.037],[57955.0,0.157],[57954.9,0.337]],[[57956.0,4.095],[57956.2,0.006],[57956.7,0.015],[57957.0,0.012],[57957.5,0.173]]]
["binance-futures","BTCUSDT",1725479888889,[[58103.8,7.86],[58103.3,1.0],[58103.2,0.022],[58103.1,0.336]],[[58103.9,4.293],[58104.7,0.066],[58106.6,0.173],[58106.8,0.019],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1725479897033,[[58105.4,3.878],[58105.0,0.002],[58104.0,0.026],[58103.9,1.08],[58103.5,0.138]],[[58105.5,1.645],[58106.0,0.945],[58106.2,0.005],[58106.8,2.894],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1725479962090,[[58051.0,0.853],[58049.9,0.008],[58047.9,0.002],[58047.6,0.002],[58047.0,0.002]],[[58051.1,7.52],[58051.2,0.012],[58051.6,0.004],[58052.0,0.002],[58052.4,0.173]]]
["binance-futures","BTCUSDT",1725479969954,[[58011.0,5.245],[58010.5,0.054],[58010.4,0.004],[58010.3,0.215],[58010.0,0.04]],[[58011.1,5.222],[58011.2,0.006],[58012.0,0.002],[58012.5,0.138],[58013.0,0.002]]]
["binance-futures","BTCUSDT",1725480008365,[[58031.7,5.43],[58031.1,0.02],[58030.1,0.257],[58030.0,0.14],[58029.9,0.229]],[[58031.8,4.502],[58032.0,0.002],[58032.3,0.161],[58033.0,0.049],[58036.1,0.002]]]
["binance-futures","BTCUSDT",1725480083834,[[58000.1,1.446],[58000.0,0.03],[57999.6,0.01],[57999.0,0.342],[57998.8,0.003]],[[58000.2,6.223],[58000.4,0.173],[58001.0,0.002],[58001.1,0.004],[58001.9,0.072]]]
["binance-futures","BTCUSDT",1725480127109,[[58025.5,4.741],[58025.2,0.334],[58025.0,0.002],[58022.6,0.87]],[[58025.6,5.239],[58025.7,0.004],[58026.0,0.002],[58026.5,0.138],[58027.0,0.002]]]
["binance-futures","BTCUSDT",1725480166316,[[58014.6,7.937],[58014.0,0.094],[58013.7,0.337],[58013.1,0.152],[58012.4,0.002]],[[58014.7,5.197],[58015.0,0.002],[58015.4,0.002],[58015.7,0.004],[58016.0,0.002]]]
["binance-futures","BTCUSDT",1725480212475,[[58033.0,4.563],[58031.3,0.109],[58030.9,0.002],[58030.5,0.01],[58030.2,0.002]],[[58033.1,10.343],[58033.2,0.008],[58033.3,0.103],[58033.8,0.005],[58035.0,0.1]]]
["binance-futures","BTCUSDT",1725480257319,[[58066.8,6.706],[58066.0,0.012],[58065.4,0.332],[58065.0,0.14],[58063.3,0.336]],[[58066.9,1.241],[58067.0,0.042],[58067.1,0.004],[58067.2,0.017],[58067.8,0.002]]]
["binance-futures","BTCUSDT",1725480299876,[[58099.9,5.935],[58099.3,0.02],[58099.0,0.002],[58098.9,0.002],[58098.8,0.333]],[[58100.0,0.742],[58100.1,0.044],[58101.0,0.002],[58103.0,0.002],[58105.0,0.01]]]
["binance-futures","BTCUSDT",1725480334154,[[58058.0,3.438],[58055.0,0.259],[58054.7,0.073],[58054.6,0.336]],[[58058.1,16.567],[58058.2,0.004],[58058.5,0.038],[58058.8,2.034],[58059.0,0.068]]]
["binance-futures","BTCUSDT",1725480376116,[[58080.0,3.462],[58079.5,0.082],[58079.2,0.016],[58078.0,0.002],[58077.7,0.835]],[[58080.1,5.064],[58080.4,0.341],[58080.7,0.02],[58082.3,0.112],[58082.5,0.237]]]
["binance-futures","BTCUSDT",1725480427927,[[58081.7,10.154],[58081.6,0.068],[58081.5,0.099],[58081.0,0.022],[58080.9,0.339]],[[58081.8,0.134],[58082.0,0.019],[58084.7,0.068],[58084.9,0.01],[58085.0,0.024]]]
["binance-futures","BTCUSDT",1725480460002,[[58088.6,8.505],[58088.5,0.08],[58088.4,0.339],[58088.3,0.004],[58088.1,0.017]],[[58088.7,5.891],[58089.0,0.002],[58089.4,0.005],[58092.5,0.002],[58097.2,0.169]]]
["binance-futures","BTCUSDT",1725480514533,[[58113.0,4.388],[58112.9,0.928],[58112.8,0.006],[58112.7,0.004],[58112.6,0.002]],[[58113.1,5.7],[58113.6,0.01],[58113.8,0.343],[58114.0,0.466],[58114.4,0.048]]]
["binance-futures","BTCUSDT",1725480545076,[[58104.5,0.874],[58104.0,0.002],[58103.6,0.338],[58103.4,0.002],[58103.1,0.092]],[[58104.6,12.529],[58104.7,0.005],[58105.0,0.002],[58105.1,2.034],[58105.3,0.005]]]
["binance-futures","BTCUSDT",1725480585329,[[58131.2,8.214],[58131.0,0.346],[58130.9,1.679],[58130.6,0.118],[58126.0,0.004]],[[58131.3,7.886],[58132.8,0.002],[58132.9,0.173],[58133.8,2.333],[58133.9,0.002]]]
["binance-futures","BTCUSDT",1725480642056,[[58100.0,7.135],[58099.6,0.026],[58099.4,0.002],[58099.3,0.003],[58092.4,1.348]],[[58100.1,16.64],[58100.2,0.014],[58100.7,0.02],[58100.8,0.007],[58101.1,0.536]]]
["binance-futures","BTCUSDT",1725480662403,[[58085.9,12.0],[58085.8,0.002],[58085.2,0.01],[58085.1,0.097],[58085.0,0.069]],[[58086.0,6.341],[58086.1,0.037],[58086.7,0.005],[58087.0,0.004],[58087.4,0.006]]]
["binance-futures","BTCUSDT",1725480726855,[[58060.5,0.451],[58059.1,0.013],[58059.0,0.002],[58058.6,0.003],[58055.7,0.285]],[[58060.6,15.759],[58060.7,0.138],[58061.0,0.002],[58061.1,0.002],[58061.2,0.01]]]
["binance-futures","BTCUSDT",1725480751311,[[58044.8,2.796],[58044.0,0.004],[58043.5,0.021],[58042.3,0.008],[58042.0,0.011]],[[58044.9,14.371],[58045.0,0.006],[58045.6,0.005],[58045.8,0.173],[58045.9,0.08]]]
["binance-futures","BTCUSDT",1725480834741,[[58015.2,0.497],[58015.1,0.002],[58015.0,0.009],[58014.9,0.103],[58014.7,0.084]],[[58015.3,13.502],[58015.4,0.101],[58015.9,0.01],[58016.0,0.002],[58017.0,1.754]]]
["binance-futures","BTCUSDT",1725480858925,[[58000.0,1.79],[57998.6,0.002],[57998.1,0.156],[57998.0,0.086],[57997.8,0.002]],[[58000.1,9.446],[58000.2,0.002],[58000.4,0.309],[58000.5,0.517],[58000.8,0.002]]]
["binance-futures","BTCUSDT",1725480915261,[[57985.8,9.134],[57985.6,0.2],[57985.5,0.004],[57985.4,0.131],[57985.3,0.021]],[[57985.9,1.098],[57986.0,0.156],[57986.3,0.01],[57986.6,0.004],[57987.0,0.006]]]
["binance-futures","BTCUSDT",1725480958861,[[57999.9,6.486],[57999.3,0.01],[57999.0,0.002],[57998.5,0.069],[57997.6,0.347]],[[58000.0,7.668],[58000.1,0.007],[58000.7,0.002],[58000.8,0.01],[58000.9,0.003]]]
["binance-futures","BTCUSDT",1725480990427,[[57971.0,0.366],[57970.0,0.002],[57969.1,0.005],[57969.0,0.524]],[[57971.1,8.788],[57971.6,0.023],[57971.7,0.01],[57971.8,0.092],[57972.0,0.002]]]
["binance-futures","BTCUSDT",1725481041285,[[57949.5,9.726],[57949.0,1.273],[57948.9,0.012],[57948.1,0.004],[57948.0,0.187]],[[57949.6,0.35],[57949.7,0.004],[57950.0,0.002],[57951.6,0.279],[57951.7,0.282]]]
["binance-futures","BTCUSDT",1725481077642,[[57949.0,4.612],[57948.8,0.64],[57948.3,0.007],[57947.9,0.092],[57947.7,0.204]],[[57949.1,7.233],[57949.5,0.092],[57949.7,0.088],[57951.4,0.173],[57951.9,0.003]]]
["binance-futures","BTCUSDT",1725481129560,[[57955.7,5.629],[57955.1,0.01],[57955.0,0.007],[57953.4,0.337],[57953.0,0.14]],[[57955.8,6.905],[57956.0,0.002],[57956.8,0.002],[57957.0,0.002],[57957.2,0.002]]]
["binance-futures","BTCUSDT",1725481172139,[[57911.9,0.189],[57911.2,0.005],[57911.0,0.002],[57910.3,0.168],[57910.1,0.243]],[[57912.0,4.575],[57912.3,0.173],[57912.6,0.003],[57912.7,0.182],[57913.0,0.447]]]
["binance-futures","BTCUSDT",1725481214667,[[57921.6,9.823],[57921.5,0.002],[57921.1,0.604],[57921.0,0.462],[57920.9,0.005]],[[57921.7,5.835],[57921.8,0.085],[57922.0,0.004],[57922.6,0.003],[57923.7,0.173]]]
["binance-futures","BTCUSDT",1725481261633,[[57958.2,7.84],[57958.0,0.002],[57957.9,3.07],[57957.8,0.01],[57957.7,0.133]],[[57958.3,0.029],[57958.6,0.002],[57958.9,0.015],[57959.3,0.151],[57959.4,0.002]]]
["binance-futures","BTCUSDT",1725481307458,[[57923.6,7.747],[57923.3,0.027],[57923.0,0.006],[57922.9,0.005],[57922.5,0.003]],[[57923.7,6.646],[57924.0,0.002],[57924.2,1.952],[57924.3,0.002],[57925.0,0.14]]]
["binance-futures","BTCUSDT",1725481356530,[[57910.0,5.866],[57909.9,0.083],[57909.3,0.017],[57909.2,0.336],[57907.5,0.138]],[[57910.1,10.018],[57910.2,0.339],[57910.5,0.005],[57910.7,0.02],[57911.0,0.14]]]
["binance-futures","BTCUSDT",1725481399564,[[57899.9,6.096],[57899.6,0.013],[57899.5,0.003],[57899.4,0.058],[57899.2,0.009]],[[57900.0,5.533],[57900.4,0.096],[57900.5,0.003],[57900.6,0.01],[57900.7,0.01]]]
["binance-futures","BTCUSDT",1725481451512,[[57900.0,4.947],[57899.8,0.002],[57899.3,0.005],[57899.1,0.002],[57899.0,0.002]],[[57900.1,20.973],[57900.2,0.003],[57900.4,0.195],[57900.5,0.006],[57900.7,0.01]]]
["binance-futures","BTCUSDT",1725481486333,[[57884.7,2.246],[57882.1,0.03],[57880.9,0.5],[57880.0,0.084],[57879.8,0.173]],[[57884.8,11.246],[57884.9,0.002],[57885.0,0.002],[57885.9,0.782],[57886.0,1.235]]]
["binance-futures","BTCUSDT",1725481533204,[[57920.6,5.89],[57918.7,0.082],[57918.6,0.173],[57918.0,0.071],[57917.3,0.005]],[[57920.7,13.305],[57920.8,0.004],[57921.0,0.002],[57921.5,0.138],[57921.7,0.004]]]
["binance-futures","BTCUSDT",1725481597806,[[57943.1,10.124],[57943.0,0.004],[57942.9,1.659],[57942.8,0.077],[57942.7,0.003]],[[57943.2,5.612],[57943.5,0.002],[57943.6,0.01],[57944.0,0.002],[57945.0,0.004]]]
["binance-futures","BTCUSDT",1725481679949,[[57905.7,11.504],[57905.6,0.004],[57905.5,0.64],[57905.0,0.142],[57902.2,0.364]],[[57905.8,4.631],[57906.0,0.002],[57906.1,0.002],[57906.3,0.002],[57906.7,0.004]]]
["binance-futures","BTCUSDT",1725481697441,[[57893.1,6.99],[57893.0,0.002],[57892.9,0.008],[57892.7,0.008],[57892.4,0.005]],[[57893.2,7.589],[57893.3,0.638],[57893.4,1.082],[57893.7,1.733],[57893.8,0.002]]]
["binance-futures","BTCUSDT",1725481785872,[[57897.0,10.762],[57896.9,0.002],[57896.8,0.64],[57896.7,0.002],[57896.5,0.088]],[[57897.1,8.596],[57897.2,0.002],[57898.0,0.002],[57898.3,0.081],[57899.5,0.173]]]
["binance-futures","BTCUSDT",1725481832846,[[57919.9,8.679],[57919.6,0.06],[57919.3,0.01],[57919.0,0.002],[57918.7,0.017]],[[57920.0,0.594],[57920.2,0.004],[57920.4,0.16],[57920.8,0.002],[57922.7,0.04]]]
["binance-futures","BTCUSDT",1725481855504,[[57918.5,24.11],[57918.4,0.01],[57918.0,0.324],[57917.9,0.173],[57916.2,1.464]],[[57918.6,1.553],[57919.6,0.002],[57919.7,0.035],[57919.9,0.865],[57920.2,0.082]]]
["binance-futures","BTCUSDT",1725481917388,[[57994.2,8.924],[57994.1,0.002],[57994.0,0.081],[57993.6,0.006],[57993.2,0.006]],[[57994.3,4.052],[57994.7,0.065],[57995.0,0.037],[57995.1,0.002],[57995.8,0.226]]]
["binance-futures","BTCUSDT",1725481937677,[[58002.0,1.246],[58001.7,0.017],[58001.0,0.079],[58000.9,0.078],[57998.3,0.082]],[[58002.1,12.753],[58002.2,0.002],[58002.6,0.078],[58002.7,0.01],[58002.9,3.019]]]
["binance-futures","BTCUSDT",1725482009544,[[57992.2,8.181],[57992.1,0.019],[57992.0,0.338],[57991.9,0.003],[57991.5,0.034]],[[57992.3,0.234],[57996.7,0.063],[57996.9,0.078],[57997.1,0.069],[57998.6,0.344]]]
["binance-futures","BTCUSDT",1725482053921,[[58009.2,25.368],[58009.1,2.328],[58009.0,0.189],[58008.9,2.073],[58008.8,0.002]],[[58009.3,0.849],[58010.4,0.009],[58010.9,0.007],[58011.0,0.08],[58013.8,0.007]]]
["binance-futures","BTCUSDT",1725482084385,[[58029.9,14.25],[58029.8,0.076],[58029.7,0.134],[58028.2,0.002],[58028.0,0.084]],[[58030.0,0.927],[58030.3,0.002],[58030.5,0.141],[58032.9,0.363],[58033.0,0.043]]]
["binance-futures","BTCUSDT",1725482144254,[[58014.8,6.636],[58014.7,0.017],[58014.5,0.006],[58014.2,0.01],[58014.0,0.004]],[[58014.9,0.218],[58015.0,0.05],[58015.1,0.043],[58015.2,0.036],[58015.3,0.037]]]
["binance-futures","BTCUSDT",1725482178415,[[58027.9,0.198],[58027.0,0.002],[58026.7,0.003],[58026.0,0.002],[58025.0,0.121]],[[58028.0,8.566],[58028.1,0.394],[58028.2,0.002],[58028.4,0.053],[58028.6,0.01]]]
["binance-futures","BTCUSDT",1725482238317,[[57980.4,7.454],[57979.8,0.01],[57979.7,0.002],[57979.1,0.089]],[[57980.5,3.667],[57980.9,0.075],[57981.0,0.002],[57981.1,0.674],[57981.2,0.083]]]
["binance-futures","BTCUSDT",1725482284186,[[57955.9,12.311],[57955.7,2.722],[57955.6,0.071],[57955.5,0.023],[57952.9,0.02]],[[57956.0,0.662],[57956.6,0.01],[57957.0,0.002],[57957.6,0.04],[57957.7,0.04]]]
["binance-futures","BTCUSDT",1725482325966,[[57983.9,3.481],[57983.0,0.002],[57982.0,0.002],[57981.6,0.074],[57980.9,0.002]],[[57984.0,12.282],[57984.1,0.004],[57984.4,0.01],[57984.7,0.004],[57985.0,0.127]]]
["binance-futures","BTCUSDT",1725482386384,[[57956.1,9.37],[57956.0,0.739],[57955.6,0.002],[57955.0,0.002],[57953.2,0.022]],[[57956.2,3.682],[57956.4,0.331],[57957.0,0.002],[57957.4,0.183],[57959.4,0.283]]]
["binance-futures","BTCUSDT",1725482435354,[[57990.3,15.298],[57990.2,0.021],[57990.1,0.01],[57990.0,0.002],[57989.9,1.087]],[[57990.4,0.037],[57991.1,0.005],[57992.4,0.006],[57993.4,0.002],[57994.5,0.182]]]
["binance-futures","BTCUSDT",1725482490435,[[57986.0,7.601],[57985.9,0.07],[57985.4,0.01],[57983.7,0.337],[57983.1,0.002]],[[57986.1,5.0],[57986.4,0.004],[57986.8,0.005],[57987.4,0.173],[57988.0,0.14]]]
["binance-futures","BTCUSDT",1725482587645,[[57972.9,5.069],[57972.7,0.002],[57972.6,1.399],[57972.5,0.002],[57971.9,0.006]],[[57973.0,12.147],[57973.1,0.004],[57973.2,0.075],[57973.6,0.353],[57973.9,0.338]]]
["binance-futures","BTCUSDT",1725482649216,[[57980.5,0.091],[57979.9,0.02],[57978.6,0.07],[57978.1,0.106],[57978.0,0.002]],[[57980.6,14.299],[57980.7,0.042],[57980.8,1.275],[57980.9,0.01],[57981.0,2.453]]]
["binance-futures","BTCUSDT",1725482698585,[[57988.5,4.702],[57988.0,0.006],[57987.0,0.002],[57986.1,0.564]],[[57988.6,15.49],[57988.7,0.006],[57989.0,0.002],[57989.1,0.753],[57989.3,0.005]]]
["binance-futures","BTCUSDT",1725482741368,[[58014.6,0.132],[58013.7,0.14],[58013.3,0.069],[58013.1,0.124],[58012.6,0.053]],[[58014.7,17.185],[58014.9,0.08],[58015.0,0.002],[58015.3,0.079],[58016.2,0.184]]]
["binance-futures","BTCUSDT",1725482796178,[[58089.7,18.041],[58089.6,0.04],[58089.5,0.336],[58089.1,0.03],[58089.0,0.272]],[[58089.8,6.126],[58089.9,0.116],[58090.0,0.021],[58090.5,0.005],[58090.8,0.004]]]
["binance-futures","BTCUSDT",1725482826776,[[58052.0,0.121],[58051.9,0.002],[58050.4,0.042],[58049.2,1.233],[58046.2,1.29]],[[58052.1,11.444],[58052.2,0.002],[58052.4,0.278],[58052.5,0.439],[58052.7,0.01]]]
["binance-futures","BTCUSDT",1725482885080,[[58048.9,0.192],[58045.3,0.08],[58043.1,1.349],[58042.2,0.264],[58042.1,0.377]],[[58049.0,20.77],[58049.1,0.244],[58049.4,0.336],[58049.6,0.195],[58050.0,0.02]]]
["binance-futures","BTCUSDT",1725482921459,[[58021.1,5.565],[58020.8,0.011],[58020.5,0.079],[58020.0,0.002]],[[58021.2,9.952],[58021.3,0.002],[58022.0,0.002],[58022.1,1.452],[58022.2,0.002]]]
["binance-futures","BTCUSDT",1725482966250,[[58026.9,11.889],[58026.8,0.002],[58026.7,0.2],[58026.6,0.003],[58026.0,0.002]],[[58027.0,0.049],[58027.3,0.02],[58029.6,0.272],[58029.7,0.277],[58029.8,0.273]]]
["binance-futures","BTCUSDT",1725483035257,[[57873.6,1.353],[57873.1,0.048],[57869.8,1.236],[57869.7,0.239],[57867.8,0.276]],[[57873.7,15.668],[57873.8,0.004],[57874.2,0.01],[57874.4,0.557],[57878.8,0.5]]]
["binance-futures","BTCUSDT",1725483057292,[[57875.3,0.142],[57875.0,0.002],[57874.9,0.01],[57874.0,0.002],[57872.9,1.252]],[[57875.4,19.583],[57875.5,0.002],[57875.6,0.002],[57875.7,1.036],[57876.0,1.09]]]
["binance-futures","BTCUSDT",1725483091386,[[57894.5,1.951],[57894.4,0.259],[57894.0,0.002],[57893.8,0.005],[57893.6,0.886]],[[57894.6,4.913],[57895.3,0.003],[57895.5,0.006],[57896.5,0.173],[57896.8,0.049]]]
["binance-futures","BTCUSDT",1725483162873,[[57920.2,6.974],[57920.0,0.002],[57919.9,0.947],[57919.8,0.012],[57919.7,0.029]],[[57920.3,1.223],[57920.9,0.01],[57921.0,0.089],[57921.5,0.002],[57922.0,0.002]]]
["binance-futures","BTCUSDT",1725483178994,[[57923.9,1.925],[57923.3,0.01],[57923.2,0.005],[57923.0,0.002],[57922.9,0.132]],[[57924.0,4.952],[57924.7,0.004],[57925.0,0.149],[57927.0,0.343],[57932.3,0.008]]]
["binance-futures","BTCUSDT",1725483259671,[[57942.8,6.982],[57942.4,3.068],[57942.3,4.154],[57942.2,0.01],[57942.0,0.086]],[[57942.9,0.145],[57944.8,0.08],[57946.0,0.142],[57946.1,0.003],[57946.2,0.043]]]
["binance-futures","BTCUSDT",1725483277954,[[57955.9,6.146],[57955.2,0.005],[57955.0,0.14],[57954.9,0.088],[57953.7,0.327]],[[57956.0,0.453],[57956.2,0.502],[57956.5,0.005],[57956.6,0.01],[57956.9,0.005]]]
["binance-futures","BTCUSDT",1725483371585,[[58019.9,6.268],[58019.8,0.102],[58019.1,0.242],[58019.0,0.471],[58013.5,0.256]],[[58020.0,0.03],[58020.5,0.008],[58020.7,0.156],[58020.9,0.406],[58021.6,0.297]]]
["binance-futures","BTCUSDT",1725483405003,[[58063.5,15.762],[58063.4,0.26],[58063.0,2.084],[58062.9,0.007],[58059.2,0.058]],[[58063.6,0.858],[58063.9,0.004],[58064.2,0.013],[58065.1,0.007],[58065.9,0.155]]]
["binance-futures","BTCUSDT",1725483459080,[[58085.9,2.63],[58085.7,0.338],[58085.6,0.008],[58085.1,0.234],[58085.0,1.158]],[[58086.0,4.215],[58086.2,0.107],[58086.6,0.526],[58086.7,0.005],[58088.4,0.153]]]
["binance-futures","BTCUSDT",1725483488553,[[58066.6,20.583],[58066.5,0.012],[58066.4,0.005],[58066.0,0.082],[58065.9,0.754]],[[58066.7,1.251],[58068.3,0.17],[58069.8,0.14],[58070.0,0.002],[58070.1,0.262]]]
["binance-futures","BTCUSDT",1725483548302,[[58066.3,12.259],[58066.1,0.095],[58066.0,0.088],[58065.7,0.346],[58065.0,0.14]],[[58066.4,0.045],[58066.5,0.155],[58067.8,0.013],[58067.9,0.095],[58068.7,0.033]]]
["binance-futures","BTCUSDT",1725483593337,[[58025.5,0.238],[58024.8,0.035],[58024.4,0.006],[58024.0,0.002],[58023.7,0.003]],[[58025.6,15.237],[58025.7,0.006],[58026.0,0.342],[58026.3,0.005],[58026.5,0.138]]]
["binance-futures","BTCUSDT",1725483637360,[[58054.3,15.045],[58054.2,0.034],[58054.0,0.084],[58053.9,0.885],[58053.8,0.03]],[[58054.4,0.019],[58055.8,0.003],[58056.0,0.004],[58056.9,0.002],[58057.3,0.097]]]
["binance-futures","BTCUSDT",1725483689061,[[58058.2,4.108],[58058.0,0.002],[58057.9,0.002],[58057.4,0.336],[58057.2,0.173]],[[58058.3,4.094],[58059.0,0.065],[58059.1,0.002],[58059.2,0.003],[58059.3,0.178]]]
["binance-futures","BTCUSDT",1725483732346,[[58047.3,0.043],[58044.5,0.173],[58044.4,0.164],[58044.0,0.159],[58042.5,0.007]],[[58047.4,17.469],[58047.5,1.783],[58047.6,0.6],[58047.7,0.004],[58048.0,0.002]]]
["binance-futures","BTCUSDT",1725483783174,[[58012.9,4.134],[58012.2,0.048],[58012.1,0.12],[58012.0,0.084],[58009.2,0.09]],[[58013.0,1.313],[58013.1,0.352],[58013.2,0.084],[58013.8,0.034],[58014.0,0.007]]]
["binance-futures","BTCUSDT",1725483821783,[[57982.7,1.505],[57982.6,0.158],[57982.4,0.012],[57982.3,0.212],[57981.9,0.078]],[[57982.8,11.03],[57983.0,0.002],[57983.3,1.158],[57983.6,0.146],[57984.8,0.003]]]
["binance-futures","BTCUSDT",1725483876215,[[57996.0,2.861],[57995.0,0.14],[57994.8,0.006],[57994.1,0.002],[57993.1,0.178]],[[57996.1,6.215],[57996.2,0.004],[57996.3,0.013],[57996.6,0.114],[57997.0,0.205]]]
["binance-futures","BTCUSDT",1725483919318,[[57996.0,2.917],[57995.5,0.021],[57995.0,0.3],[57993.1,0.336],[57992.2,1.578]],[[57996.1,8.97],[57996.2,0.072],[57996.3,0.851],[57997.0,0.341],[57997.3,0.203]]]
["binance-futures","BTCUSDT",1725483965819,[[57991.2,5.333],[57991.1,4.95],[57991.0,0.254],[57990.9,0.004],[57990.7,0.039]],[[57991.3,5.253],[57991.4,0.234],[57991.8,0.085],[57992.7,0.107],[57992.8,0.337]]]
["binance-futures","BTCUSDT",1725484031704,[[57994.4,1.465],[57994.0,0.002],[57993.9,0.069],[57992.5,0.002],[57992.3,0.173]],[[57994.5,21.059],[57994.6,1.774],[57994.7,0.002],[57994.9,0.104],[57995.2,0.028]]]
["binance-futures","BTCUSDT",1725484063654,[[57962.1,13.331],[57962.0,0.087],[57961.9,0.34],[57961.8,0.005],[57961.5,3.515]],[[57962.2,4.097],[57962.3,0.009],[57963.0,0.002],[57963.2,0.021],[57963.3,0.335]]]
["binance-futures","BTCUSDT",1725484124164,[[57974.2,0.812],[57974.0,0.002],[57973.5,0.005],[57972.9,0.006],[57970.3,0.104]],[[57974.3,8.876],[57974.4,0.04],[57974.7,0.153],[57974.9,0.01],[57975.1,0.103]]]
["binance-futures","BTCUSDT",1725484156979,[[57959.3,13.712],[57959.2,0.055],[57959.0,0.002],[57958.9,0.417],[57958.8,0.008]],[[57959.4,1.096],[57960.5,0.081],[57960.7,0.076],[57960.8,0.168],[57961.0,0.002]]]
["binance-futures","BTCUSDT",1725484251206,[[58013.2,1.697],[58012.2,0.06],[58012.1,0.006],[58012.0,0.019],[58009.8,0.01]],[[58013.3,13.522],[58013.4,0.004],[58014.0,0.002],[58014.1,0.473],[58014.6,0.002]]]
["binance-futures","BTCUSDT",1725484276434,[[58001.6,3.582],[58001.2,0.052],[58001.0,0.106],[58000.9,0.166],[57998.9,0.252]],[[58001.7,4.716],[58001.9,0.173],[58002.0,0.002],[58002.6,0.034],[58002.8,0.02]]]
["binance-futures","BTCUSDT",1725484353611,[[57973.2,0.938],[57973.0,0.002],[57972.5,0.005],[57970.5,0.138],[57970.0,0.002]],[[57973.3,4.639],[57973.4,0.003],[57973.9,0.1],[57974.2,0.42],[57974.4,0.188]]]
["binance-futures","BTCUSDT",1725484402820,[[57971.9,8.832],[57971.8,0.003],[57971.5,1.488],[57971.2,0.007],[57970.0,0.689]],[[57972.0,0.532],[57972.4,0.076],[57972.9,0.035],[57973.5,0.342],[57974.0,0.002]]]
["binance-futures","BTCUSDT",1725484440059,[[57974.4,8.755],[57974.0,0.086],[57973.7,0.015],[57972.6,0.005],[57972.0,0.084]],[[57974.5,3.608],[57975.0,0.002],[57976.0,0.002],[57976.2,0.154],[57976.3,0.42]]]
["binance-futures","BTCUSDT",1725484502811,[[57987.7,4.183],[57987.5,0.002],[57987.0,0.002],[57986.9,1.414],[57986.7,0.002]],[[57987.8,4.789],[57987.9,0.004],[57988.0,0.084],[57988.2,0.162],[57988.7,0.034]]]
["binance-futures","BTCUSDT",1725484538754,[[58003.9,0.996],[58003.3,0.006],[58002.8,0.002],[58002.7,0.006],[58002.3,0.138]],[[58004.0,17.321],[58004.1,0.07],[58004.7,0.015],[58004.8,0.036],[58004.9,0.034]]]
["binance-futures","BTCUSDT",1725484606370,[[57970.2,5.498],[57970.1,4.78],[57970.0,0.191],[57969.8,0.183],[57969.1,0.04]],[[57970.3,5.712],[57970.4,0.003],[57970.7,0.042],[57970.8,0.017],[57972.2,0.041]]]
["binance-futures","BTCUSDT",1725484655274,[[57971.9,17.586],[57971.8,0.013],[57971.7,0.009],[57971.6,1.078],[57971.2,0.131]],[[57972.0,3.656],[57972.6,0.01],[57973.4,0.071],[57975.4,0.273],[57975.5,0.342]]]
["binance-futures","BTCUSDT",1725484703889,[[57968.1,6.068],[57968.0,0.496],[57967.9,0.002],[57967.8,0.031],[57967.4,0.005]],[[57968.2,5.079],[57968.3,0.004],[57969.0,0.002],[57970.1,0.12],[57973.0,0.522]]]
["binance-futures","BTCUSDT",1725484765034,[[57994.6,1.305],[57994.0,0.002],[57993.4,0.017],[57993.0,0.144],[57992.1,0.002]],[[57994.7,18.886],[57994.8,0.05],[57994.9,1.753],[57995.0,0.002],[57995.1,0.802]]]
["binance-futures","BTCUSDT",1725484809444,[[57981.2,1.612],[57981.1,0.112],[57981.0,0.006],[57980.9,0.035],[57980.8,0.183]],[[57981.3,20.609],[57981.4,0.006],[57981.5,2.097],[57982.0,0.345],[57982.1,0.15]]]
["binance-futures","BTCUSDT",1725484869920,[[57959.2,0.28],[57957.6,0.002],[57957.2,0.172],[57956.0,0.015],[57954.8,0.002]],[[57959.3,13.018],[57959.4,0.004],[57959.6,0.253],[57960.0,0.084],[57960.1,0.09]]]
["binance-futures","BTCUSDT",1725484916891,[[57949.9,8.535],[57949.2,0.005],[57949.0,1.4],[57948.8,7.863],[57946.6,0.159]],[[57950.0,0.341],[57950.6,0.067],[57950.8,0.271],[57951.8,0.01],[57953.0,0.394]]]
["binance-futures","BTCUSDT",1725484967631,[[57948.8,7.262],[57948.7,0.006],[57948.6,0.06],[57948.4,0.059],[57948.3,0.175]],[[57948.9,4.122],[57949.0,0.005],[57949.9,0.129],[57950.0,0.27],[57951.9,0.336]]]
["binance-futures","BTCUSDT",1725485015035,[[57948.8,9.853],[57948.7,0.006],[57948.6,0.01],[57948.4,0.173],[57948.3,0.002]],[[57948.9,2.031],[57949.0,0.008],[57949.7,0.336],[57950.5,0.019],[57951.9,0.158]]]
["binance-futures","BTCUSDT",1725485064485,[[57949.9,2.522],[57949.8,0.044],[57949.6,0.036],[57949.2,0.005],[57949.0,0.004]],[[57950.0,4.974],[57950.1,0.007],[57950.7,0.012],[57950.8,0.004],[57950.9,0.183]]]
["binance-futures","BTCUSDT",1725485121161,[[57927.1,1.228],[57927.0,0.004],[57925.3,0.19],[57925.2,0.19],[57924.4,0.01]],[[57927.2,11.974],[57927.3,0.004],[57927.9,0.047],[57928.0,0.063],[57928.1,2.039]]]
["binance-futures","BTCUSDT",1725485209638,[[57963.3,12.332],[57963.2,1.864],[57963.0,0.002],[57962.6,0.087],[57955.7,0.153]],[[57963.4,0.17],[57964.0,0.002],[57964.2,0.002],[57964.5,0.143],[57964.9,0.106]]]
["binance-futures","BTCUSDT",1725485215235,[[57968.7,11.812],[57968.6,0.058],[57968.5,0.108],[57968.4,0.054],[57968.0,0.019]],[[57968.8,0.111],[57969.1,0.005],[57969.2,0.003],[57970.9,0.006],[57972.6,0.172]]]
["binance-futures","BTCUSDT",1725485297177,[[57999.9,9.558],[57999.8,0.845],[57999.7,0.176],[57999.6,0.054],[57999.5,0.031]],[[58000.0,0.72],[58000.1,0.1],[58000.7,0.354],[58001.0,0.014],[58001.8,0.173]]]
["binance-futures","BTCUSDT",1725485338863,[[58026.7,10.084],[58026.6,0.004],[58026.0,1.276],[58025.9,2.065],[58017.2,0.009]],[[58026.8,0.353],[58027.5,0.005],[58028.4,0.002],[58028.6,0.002],[58029.1,0.013]]]
["binance-futures","BTCUSDT",1725485357977,[[58024.9,0.793],[58024.0,0.002],[58023.0,0.002],[58022.1,0.094],[58021.9,0.096]],[[58025.0,16.781],[58025.1,0.324],[58025.2,0.241],[58025.3,0.002],[58026.0,0.593]]]
["binance-futures","BTCUSDT",1725485438434,[[57986.1,6.322],[57986.0,0.002],[57985.9,0.026],[57985.8,0.06],[57985.5,0.004]],[[57986.2,0.03],[57986.5,0.034],[57986.8,0.01],[57986.9,0.008],[57987.4,0.01]]]
["binance-futures","BTCUSDT",1725485456280,[[57990.3,4.013],[57990.1,0.06],[57990.0,0.002],[57989.1,0.017],[57988.1,0.017]],[[57990.4,3.301],[57990.7,0.013],[57991.0,0.002],[57991.1,0.005],[57996.7,0.04]]]
["binance-futures","BTCUSDT",1725485548948,[[57994.3,6.923],[57994.2,0.002],[57994.0,0.002],[57993.9,5.115],[57993.8,0.658]],[[57994.4,0.096],[57994.9,0.059],[57995.0,0.004],[57995.1,0.005],[57995.4,0.147]]]
["binance-futures","BTCUSDT",1725485603109,[[57993.9,5.686],[57993.6,0.049],[57993.3,0.01],[57993.0,0.002],[57992.9,0.01]],[[57994.0,2.603],[57994.7,0.005],[57995.0,0.002],[57995.3,0.146],[57995.5,0.078]]]
["binance-futures","BTCUSDT",1725485634594,[[57977.1,0.272],[57976.5,0.01],[57974.8,0.032],[57974.7,0.032]],[[57977.2,10.433],[57977.5,0.232],[57977.7,0.058],[57977.8,0.027],[57977.9,0.165]]]
["binance-futures","BTCUSDT",1725485705256,[[57985.1,4.697],[57985.0,0.002],[57984.9,0.133],[57984.3,0.349]],[[57985.2,1.604],[57985.4,0.002],[57985.8,0.01],[57986.6,0.206],[57986.8,0.228]]]
["binance-futures","BTCUSDT",1725485749554,[[58007.9,9.5],[58007.8,0.003],[58007.0,0.002],[58006.7,0.173],[58005.8,1.606]],[[58008.0,1.343],[58008.1,0.595],[58008.3,0.004],[58008.6,0.01],[58008.7,0.002]]]
["binance-futures","BTCUSDT",1725485787118,[[57973.5,0.138],[57973.0,0.002],[57972.9,0.01],[57972.8,0.009],[57972.0,0.002]],[[57973.6,10.572],[57973.9,0.002],[57974.0,0.281],[57974.3,0.275],[57974.5,0.433]]]
["binance-futures","BTCUSDT",1725485849618,[[57961.3,4.788],[57961.0,0.002],[57960.6,0.439],[57960.5,0.029],[57953.2,0.094]],[[57961.4,3.282],[57962.0,0.002],[57962.3,0.689],[57962.4,1.14],[57963.4,0.01]]]
["binance-futures","BTCUSDT",1725485932488,[[57998.2,10.162],[57998.1,0.003],[57998.0,0.002],[57997.7,0.173],[57997.6,0.068]],[[57998.3,0.788],[57998.4,0.342],[57998.5,0.156],[57999.0,0.002],[57999.4,0.008]]]
["binance-futures","BTCUSDT",1725485939928,[[57999.6,8.485],[57999.5,1.546],[57999.0,0.002],[57998.3,0.294],[57998.2,0.008]],[[57999.7,0.827],[58000.2,0.51],[58000.4,0.011],[58000.5,0.082],[58000.8,0.03]]]
["binance-futures","BTCUSDT",1725485987225,[[57995.9,4.452],[57995.4,0.173],[57995.3,0.737],[57995.0,0.012],[57991.3,0.369]],[[57996.0,0.973],[57996.3,0.028],[57996.4,0.01],[57996.8,0.084],[57996.9,0.055]]]
["binance-futures","BTCUSDT",1725486083099,[[57999.9,1.838],[57999.6,0.321],[57999.5,0.054],[57999.0,0.002],[57996.5,0.04]],[[58000.0,42.682],[58000.1,0.121],[58000.2,0.191],[58000.3,0.026],[58000.6,0.04]]]
["binance-futures","BTCUSDT",1725486133314,[[58043.0,3.393],[58042.9,0.043],[58042.7,0.021],[58042.6,0.007],[58040.0,0.165]],[[58043.1,1.527],[58043.2,2.053],[58043.4,0.005],[58043.5,0.504],[58043.8,0.01]]]
["binance-futures","BTCUSDT",1725486174923,[[58003.0,0.607],[58002.6,0.013],[58002.5,0.046],[58002.0,0.072],[58001.8,0.055]],[[58003.1,10.024],[58003.2,0.593],[58003.8,0.005],[58004.0,0.002],[58005.0,0.004]]]
["binance-futures","BTCUSDT",1725486223605,[[57980.9,0.111],[57980.1,0.003],[57979.8,0.002],[57978.7,0.003],[57978.2,0.004]],[[57981.0,10.007],[57981.1,1.869],[57981.2,0.261],[57981.3,0.457],[57981.5,0.616]]]
["binance-futures","BTCUSDT",1725486275098,[[57958.1,0.097],[57958.0,0.002],[57957.5,0.104],[57957.4,0.04],[57957.1,0.018]],[[57958.2,9.556],[57958.3,2.012],[57958.4,0.149],[57958.5,0.044],[57958.6,0.211]]]
["binance-futures","BTCUSDT",1725486327248,[[57969.9,9.414],[57969.7,0.086],[57969.3,1.407],[57969.2,0.005],[57969.0,0.002]],[[57970.0,0.352],[57970.6,0.01],[57971.0,0.002],[57971.4,0.02],[57971.7,0.935]]]
["binance-futures","BTCUSDT",1725486365890,[[57973.9,7.071],[57973.6,0.03],[57973.5,0.05],[57973.0,1.107],[57969.9,0.327]],[[57974.0,0.002],[57974.2,0.342],[57974.5,0.002],[57974.8,0.427],[57975.0,0.402]]]
["binance-futures","BTCUSDT",1725486421877,[[57979.9,8.09],[57979.7,0.002],[57979.3,0.003],[57979.2,0.009],[57978.2,0.02]],[[57980.0,1.053],[57980.8,0.003],[57980.9,0.025],[57981.0,0.002],[57983.0,0.343]]]
["binance-futures","BTCUSDT",1725486460062,[[58002.4,11.492],[58002.3,1.021],[58002.0,0.007],[58001.7,0.16],[58000.5,0.021]],[[58002.5,0.389],[58003.0,0.016],[58003.2,0.014],[58004.3,0.007],[58005.4,0.341]]]
["binance-futures","BTCUSDT",1725486505930,[[58015.9,8.915],[58015.4,0.245],[58015.3,0.106],[58015.2,0.04],[58015.0,0.002]],[[58016.0,0.855],[58016.3,0.004],[58016.5,0.017],[58016.6,0.003],[58016.7,0.005]]]
["binance-futures","BTCUSDT",1725486564321,[[58039.3,5.689],[58039.0,0.002],[58038.9,0.049],[58038.7,0.067],[58038.6,0.106]],[[58039.4,0.018],[58039.5,0.025],[58039.8,0.036],[58040.0,0.131],[58042.2,0.77]]]
["binance-futures","BTCUSDT",1725486595428,[[58054.5,5.809],[58054.4,3.12],[58054.3,0.003],[58054.0,0.002],[58053.6,0.002]],[[58054.6,1.261],[58054.7,0.123],[58054.8,0.002],[58054.9,0.002],[58055.0,0.365]]]
["binance-futures","BTCUSDT",1725486635854,[[58078.3,9.725],[58078.2,0.071],[58078.0,0.002],[58077.8,0.489],[58077.7,0.048]],[[58078.4,1.903],[58078.5,1.372],[58078.7,0.034],[58079.0,1.502],[58079.1,0.005]]]
["binance-futures","BTCUSDT",1725486699665,[[58015.0,0.144],[58014.9,0.005],[58014.6,0.327],[58014.4,0.01],[58011.2,0.017]],[[58015.1,9.453],[58015.8,0.005],[58016.0,0.005],[58016.1,0.035],[58019.3,0.02]]]
["binance-futures","BTCUSDT",1725486720790,[[58006.8,0.71],[58006.7,0.18],[58006.4,0.025],[58006.2,0.05],[58006.0,0.482]],[[58006.9,4.682],[58007.0,1.554],[58007.3,0.003],[58007.4,0.05],[58007.6,0.005]]]
["binance-futures","BTCUSDT",1725486786954,[[58049.8,1.482],[58049.6,0.05],[58049.4,0.018],[58049.2,0.007],[58048.6,0.126]],[[58049.9,3.569],[58050.0,0.537],[58050.2,0.056],[58051.2,0.003],[58051.4,0.04]]]
["binance-futures","BTCUSDT",1725486811387,[[58049.4,0.2],[58049.2,0.005],[58049.0,0.002],[58048.8,0.017],[58048.1,0.01]],[[58049.5,3.903],[58049.6,0.485],[58049.8,0.377],[58050.2,0.005],[58050.5,0.051]]]
["binance-futures","BTCUSDT",1725486859807,[[58087.0,2.646],[58086.8,0.002],[58086.7,0.006],[58086.0,0.002]],[[58087.1,3.009],[58087.2,0.002],[58087.3,0.326],[58087.4,0.052],[58087.7,0.01]]]
["binance-futures","BTCUSDT",1725486935024,[[58051.8,0.384],[58051.7,0.004],[58050.8,0.03],[58050.3,0.172],[58050.2,0.04]],[[58051.9,7.808],[58052.0,1.066],[58052.1,0.218],[58052.5,0.003],[58053.0,0.005]]]
["binance-futures","BTCUSDT",1725486995962,[[58093.9,9.473],[58093.8,0.002],[58093.5,0.09],[58093.4,2.77],[58086.3,0.756]],[[58094.0,0.163],[58094.4,0.028],[58094.5,0.047],[58094.7,0.064],[58095.3,0.17]]]
["binance-futures","BTCUSDT",1725487026329,[[58097.2,4.841],[58097.0,0.004],[58096.9,0.018],[58096.8,0.038],[58090.6,0.006]],[[58097.3,5.722],[58097.4,0.005],[58097.7,0.009],[58097.8,0.176],[58097.9,0.017]]]
["binance-futures","BTCUSDT",1725487090941,[[58091.8,1.18],[58091.7,0.094],[58091.2,0.01],[58090.6,0.346],[58090.4,0.112]],[[58091.9,7.4],[58092.0,1.053],[58092.2,0.003],[58092.6,0.005],[58092.9,0.645]]]
["binance-futures","BTCUSDT",1725487138309,[[58055.6,0.013],[58053.3,0.346],[58053.0,0.002],[58052.8,0.003],[58046.2,0.008]],[[58055.7,15.144],[58055.8,1.475],[58055.9,4.391],[58056.0,0.087],[58056.1,0.674]]]
["binance-futures","BTCUSDT",1725487177230,[[58075.7,7.172],[58075.1,2.032],[58075.0,0.092],[58074.9,0.321],[58073.3,0.12]],[[58075.8,0.167],[58076.0,0.002],[58076.4,0.024],[58076.5,0.005],[58077.0,0.002]]]
["binance-futures","BTCUSDT",1725487228095,[[58134.7,2.413],[58134.1,0.04],[58134.0,0.127],[58133.7,0.015],[58133.4,0.044]],[[58134.8,2.635],[58135.0,0.002],[58135.2,0.338],[58135.4,0.02],[58136.0,0.087]]]
["binance-futures","BTCUSDT",1725487264769,[[58177.2,12.709],[58177.1,0.003],[58177.0,0.829],[58176.9,0.003],[58176.8,0.002]],[[58177.3,0.439],[58177.4,0.035],[58177.5,0.105],[58177.9,0.01],[58183.1,0.691]]]
["binance-futures","BTCUSDT",1725487306546,[[58232.0,3.011],[58229.6,0.172],[58229.4,0.107],[58228.8,0.004],[58228.7,0.182]],[[58232.1,3.627],[58233.0,2.067],[58233.5,0.031],[58234.2,0.255],[58234.4,0.074]]]
["binance-futures","BTCUSDT",1725487344298,[[58185.6,2.16],[58185.4,0.004],[58185.0,0.022],[58184.2,0.172],[58183.0,0.563]],[[58185.7,7.59],[58186.0,0.002],[58186.1,0.176],[58186.3,0.61],[58186.7,0.003]]]
["binance-futures","BTCUSDT",1725487384520,[[58172.8,0.025],[58171.6,0.002],[58171.5,0.01],[58171.0,0.002],[58170.8,0.01]],[[58172.9,12.727],[58173.0,0.006],[58173.1,0.272],[58173.3,0.08],[58173.4,0.408]]]
["binance-futures","BTCUSDT",1725487423644,[[58169.0,3.837],[58168.9,1.087],[58168.8,0.01],[58168.7,0.008],[58168.6,0.012]],[[58169.1,3.968],[58169.3,0.002],[58169.7,0.105],[58169.8,0.152],[58170.0,0.209]]]
["binance-futures","BTCUSDT",1725487466404,[[58140.0,8.925],[58139.9,0.003],[58139.5,0.08],[58139.2,0.002],[58138.6,0.113]],[[58140.1,5.773],[58140.3,0.167],[58140.8,0.085],[58141.0,0.002],[58141.1,0.166]]]
["binance-futures","BTCUSDT",1725487514784,[[58107.0,2.347],[58106.4,0.876],[58105.9,0.005],[58105.3,0.03],[58103.7,0.075]],[[58107.1,11.329],[58107.2,0.296],[58107.3,0.002],[58107.4,0.002],[58107.5,0.002]]]
["binance-futures","BTCUSDT",1725487547677,[[58140.7,4.143],[58140.0,0.002],[58139.7,0.004],[58139.1,0.172],[58138.0,0.084]],[[58140.8,6.702],[58140.9,0.006],[58141.1,0.008],[58141.5,0.02],[58141.8,0.01]]]
["binance-futures","BTCUSDT",1725487600145,[[58158.3,11.848],[58158.2,0.049],[58158.0,0.072],[58157.9,0.045],[58155.9,0.326]],[[58158.4,2.863],[58158.5,0.004],[58159.6,0.074],[58159.7,0.004],[58159.8,0.007]]]
["binance-futures","BTCUSDT",1725487634405,[[58139.1,3.092],[58139.0,0.002],[58138.9,0.037],[58138.1,0.145],[58136.2,0.173]],[[58139.2,9.379],[58139.3,0.002],[58139.8,0.01],[58139.9,0.007],[58147.8,0.653]]]
["binance-futures","BTCUSDT",1725487681410,[[58133.8,0.453],[58133.7,0.002],[58133.2,0.01],[58133.0,0.002],[58132.8,0.002]],[[58133.9,3.911],[58134.0,0.071],[58134.7,0.002],[58135.0,0.209],[58135.5,0.173]]]
["binance-futures","BTCUSDT",1725487747754,[[58176.2,3.21],[58176.1,0.036],[58176.0,0.002],[58175.9,0.028],[58175.3,0.021]],[[58176.3,8.813],[58176.5,0.206],[58176.6,0.242],[58176.7,0.002],[58176.8,0.004]]]
["binance-futures","BTCUSDT",1725487821711,[[58213.9,11.35],[58213.8,0.002],[58213.7,0.172],[58213.4,1.288],[58213.3,0.401]],[[58214.0,1.941],[58214.1,0.003],[58214.4,0.01],[58215.1,0.002],[58215.5,0.172]]]
["binance-futures","BTCUSDT",1725487863312,[[58219.6,4.575],[58219.4,0.002],[58219.0,0.002],[58218.9,3.451]],[[58219.7,3.189],[58220.0,1.005],[58220.1,0.003],[58221.0,0.002],[58221.3,0.012]]]
["binance-futures","BTCUSDT",1725487885139,[[58214.7,8.284],[58214.1,0.01],[58214.0,0.853],[58213.9,0.338],[58212.9,0.06]],[[58214.8,4.191],[58215.0,0.011],[58215.2,0.003],[58215.4,0.172],[58216.6,0.002]]]
["binance-futures","BTCUSDT",1725487947285,[[58224.7,0.985],[58224.3,0.057],[58222.5,0.207],[58222.0,0.044],[58213.2,0.01]],[[58224.8,25.559],[58224.9,0.016],[58225.0,0.002],[58225.3,0.061],[58226.8,0.165]]]
["binance-futures","BTCUSDT",1725487969277,[[58231.8,8.63],[58231.4,0.003],[58231.2,0.02],[58231.0,0.002],[58230.6,0.247]],[[58231.9,5.927],[58232.2,0.146],[58232.4,0.003],[58233.0,0.187],[58234.0,0.101]]]
["binance-futures","BTCUSDT",1725488029096,[[58282.3,5.054],[58282.1,0.01],[58282.0,0.209],[58281.7,0.104],[58281.6,0.164]],[[58282.4,4.309],[58282.9,0.014],[58283.0,0.002],[58283.2,0.002],[58285.0,0.002]]]
["binance-futures","BTCUSDT",1725488071063,[[58297.9,4.65],[58297.8,3.433],[58297.6,0.003],[58297.5,0.002],[58296.9,2.747]],[[58298.0,5.67],[58299.0,0.002],[58299.5,0.207],[58299.6,0.002],[58299.7,0.078]]]
["binance-futures","BTCUSDT",1725488097362,[[58343.1,1.542],[58343.0,0.002],[58340.3,0.513],[58339.3,0.172],[58338.7,0.002]],[[58343.2,10.198],[58343.8,0.053],[58343.9,0.002],[58344.0,0.004],[58345.0,0.209]]]
["binance-futures","BTCUSDT",1725488145461,[[58310.5,13.551],[58310.4,0.002],[58310.1,0.614],[58310.0,0.002],[58309.9,0.503]],[[58310.6,1.784],[58310.7,0.051],[58310.9,0.01],[58311.0,0.002],[58311.2,0.01]]]
["binance-futures","BTCUSDT",1725488173077,[[58291.8,9.551],[58291.7,0.171],[58291.5,0.773],[58291.2,0.002],[58290.9,0.147]],[[58291.9,3.417],[58292.0,0.002],[58292.4,0.132],[58292.5,0.195],[58292.7,0.008]]]
["binance-futures","BTCUSDT",1725488223762,[[58274.5,0.527],[58273.6,1.233],[58273.5,0.343],[58273.0,0.08],[58272.9,0.093]],[[58274.6,15.558],[58274.7,2.453],[58274.8,0.006],[58275.0,0.002],[58275.1,0.701]]]
["binance-futures","BTCUSDT",1725488268228,[[58275.1,5.105],[58275.0,0.012],[58274.5,0.048],[58274.3,0.013],[58269.3,0.267]],[[58275.2,5.228],[58276.0,0.002],[58276.2,0.003],[58276.5,0.003],[58276.8,0.167]]]
["binance-futures","BTCUSDT",1725488303991,[[58237.8,0.077],[58236.0,0.002],[58235.0,0.012],[58234.5,1.233],[58234.4,0.718]],[[58237.9,18.077],[58238.0,0.263],[58238.1,0.492],[58238.4,0.002],[58239.0,0.004]]]
["binance-futures","BTCUSDT",1725488345324,[[58188.0,16.185],[58187.9,0.163],[58187.4,0.016],[58187.0,0.078]],[[58188.1,0.098],[58188.2,0.006],[58189.6,0.08],[58191.0,0.002],[58191.5,0.076]]]
["binance-futures","BTCUSDT",1725488387690,[[58197.3,0.159],[58196.7,0.01],[58196.6,0.004],[58196.0,0.002],[58194.5,0.207]],[[58197.4,9.868],[58197.5,2.736],[58198.0,0.002],[58198.1,0.558],[58198.9,0.078]]]
["binance-futures","BTCUSDT",1725488431777,[[58196.5,1.897],[58196.0,0.002],[58195.3,0.019],[58195.0,0.002],[58194.8,0.172]],[[58196.6,6.213],[58196.8,0.534],[58197.0,0.083],[58197.2,0.01],[58197.8,0.002]]]
["binance-futures","BTCUSDT",1725488518177,[[58215.2,0.03],[58214.4,0.183],[58214.3,0.04],[58212.5,0.16],[58212.0,0.347]],[[58215.3,16.194],[58215.4,1.753],[58215.5,1.37],[58215.6,0.002],[58215.7,1.887]]]
["binance-futures","BTCUSDT",1725488519733,[[58207.5,5.206],[58207.1,0.16],[58207.0,0.002],[58206.8,0.172],[58206.0,0.002]],[[58207.6,1.039],[58208.0,0.002],[58208.2,0.01],[58208.3,0.005],[58208.8,0.059]]]
["binance-futures","BTCUSDT",1725488604492,[[58145.5,2.205],[58145.1,0.004],[58144.9,0.022],[58144.7,0.003],[58144.6,0.004]],[[58145.6,19.516],[58145.7,0.185],[58146.0,0.002],[58146.3,0.005],[58146.8,0.002]]]
["binance-futures","BTCUSDT",1725488646307,[[58118.1,4.252],[58117.5,0.002],[58117.0,0.012],[58116.5,0.335],[58116.4,0.003]],[[58118.2,9.19],[58118.3,0.002],[58118.8,0.02],[58119.0,0.002],[58119.1,0.057]]]
["binance-futures","BTCUSDT",1725488655892,[[58122.0,3.9],[58121.9,0.2],[58121.0,0.209],[58120.2,0.337],[58118.2,0.824]],[[58122.1,13.95],[58122.2,0.004],[58122.3,0.003],[58122.8,0.005],[58123.2,0.005]]]
["binance-futures","BTCUSDT",1725488730807,[[58107.5,0.036],[58107.0,0.002],[58105.1,0.073]],[[58107.6,19.557],[58107.7,0.009],[58108.0,0.002],[58108.3,0.025],[58109.0,0.002]]]
["binance-futures","BTCUSDT",1725488785044,[[58102.1,13.843],[58102.0,0.023],[58101.9,0.016],[58101.8,0.062],[58101.7,0.002]],[[58102.2,2.715],[58102.5,0.01],[58103.0,0.002],[58103.2,0.012],[58103.4,0.002]]]
["binance-futures","BTCUSDT",1725488813809,[[58095.8,1.394],[58095.0,0.002],[58094.0,0.002],[58093.0,0.081],[58092.0,0.002]],[[58095.9,4.403],[58096.0,0.005],[58096.5,0.01],[58096.6,0.093],[58096.7,0.01]]]
["binance-futures","BTCUSDT",1725488858094,[[58083.7,9.06],[58083.2,0.003],[58083.0,0.005],[58082.9,0.374],[58082.8,0.004]],[[58083.8,2.974],[58084.0,0.002],[58084.9,0.003],[58085.0,0.002],[58085.3,0.036]]]
["binance-futures","BTCUSDT",1725488920805,[[58051.0,1.365],[58050.9,0.009],[58050.6,0.002],[58050.3,0.005],[58048.3,0.798]],[[58051.1,3.977],[58051.7,0.012],[58051.8,0.01],[58051.9,0.07],[58052.0,0.829]]]
["binance-futures","BTCUSDT",1725488943491,[[58052.1,3.37],[58052.0,0.002],[58051.9,0.336],[58051.5,0.01],[58050.0,0.075]],[[58052.2,10.774],[58052.3,0.005],[58053.0,0.022],[58053.1,0.04],[58053.2,0.04]]]
["binance-futures","BTCUSDT",1725488988586,[[58079.7,0.686],[58079.0,0.002],[58078.6,0.003],[58077.3,0.077],[58077.0,0.002]],[[58079.8,20.784],[58079.9,0.002],[58080.0,0.089],[58080.1,0.004],[58080.2,0.077]]]
["binance-futures","BTCUSDT",1725489063795,[[58097.3,5.714],[58097.2,0.002],[58097.0,0.002],[58096.9,0.084],[58096.6,0.033]],[[58097.4,1.588],[58097.8,0.008],[58097.9,0.049],[58098.0,0.002],[58098.1,0.084]]]
["binance-futures","BTCUSDT",1725489077836,[[58114.8,6.571],[58114.7,0.002],[58114.4,1.41],[58114.0,0.004],[58113.0,0.002]],[[58114.9,5.965],[58115.5,0.01],[58115.6,0.007],[58115.9,0.008],[58116.9,0.175]]]
["binance-futures","BTCUSDT",1725489155595,[[58118.2,0.035],[58118.0,0.006],[58117.3,0.025]],[[58118.3,17.585],[58118.7,0.742],[58118.9,0.01],[58119.0,0.002],[58119.1,0.378]]]
["binance-futures","BTCUSDT",1725489168468,[[58114.8,10.561],[58114.7,0.002],[58114.6,0.004],[58114.0,0.05],[58113.9,0.087]],[[58114.9,7.487],[58115.0,0.002],[58115.9,0.087],[58116.0,0.087],[58116.5,0.015]]]
["binance-futures","BTCUSDT",1725489213997,[[58146.7,14.619],[58146.4,0.066],[58146.0,0.002],[58145.8,0.042],[58145.7,0.407]],[[58146.8,1.212],[58147.4,0.01],[58147.6,0.002],[58147.9,0.081],[58149.2,0.019]]]
["binance-futures","BTCUSDT",1725489303031,[[58171.0,6.64],[58170.0,1.069],[58169.8,0.003],[58169.3,0.01],[58169.0,0.005]],[[58171.1,1.46],[58171.2,0.119],[58171.3,0.012],[58172.0,0.084],[58172.3,0.002]]]
["binance-futures","BTCUSDT",1725489352080,[[58129.7,0.004],[58129.4,0.01],[58129.0,0.002],[58128.8,0.008],[58127.2,0.068]],[[58129.8,7.074],[58130.0,0.969],[58130.1,5.618],[58130.2,3.22],[58130.3,0.261]]]
["binance-futures","BTCUSDT",1725489360775,[[58133.9,7.668],[58133.8,0.021],[58133.5,0.003],[58133.3,0.01],[58133.0,0.002]],[[58134.0,2.285],[58134.1,0.004],[58134.3,0.039],[58134.7,0.005],[58134.9,0.134]]]
["binance-futures","BTCUSDT",1725489446395,[[58172.1,1.954],[58172.0,0.229],[58171.6,0.012],[58170.5,0.003],[58170.1,0.067]],[[58172.2,5.972],[58172.9,0.005],[58173.0,0.242],[58173.4,0.006],[58173.5,0.207]]]
["binance-futures","BTCUSDT",1725489493213,[[58147.9,3.579],[58147.3,0.01],[58147.0,0.002],[58146.0,0.002],[58145.9,0.657]],[[58148.0,5.774],[58148.7,0.005],[58149.0,0.24],[58149.1,0.003],[58149.2,0.002]]]
["binance-futures","BTCUSDT",1725489542930,[[58150.5,6.769],[58150.0,0.097],[58149.0,0.209],[58147.8,0.002],[58147.7,0.084]],[[58150.6,5.399],[58151.0,0.002],[58151.1,0.368],[58151.3,0.005],[58157.5,0.102]]]
["binance-futures","BTCUSDT",1725489590297,[[58109.1,0.429],[58108.6,0.004],[58108.1,0.041],[58107.0,0.075],[58106.5,0.004]],[[58109.2,15.953],[58109.3,2.067],[58109.4,0.006],[58109.8,0.01],[58109.9,0.007]]]
["binance-futures","BTCUSDT",1725489632395,[[58084.6,8.56],[58084.3,0.002],[58084.0,0.002],[58082.8,0.175],[58082.1,0.042]],[[58084.7,5.26],[58085.0,0.002],[58085.9,2.659],[58086.0,0.209],[58086.2,0.01]]]
["binance-futures","BTCUSDT",1725489684076,[[58085.4,11.245],[58085.3,0.006],[58085.2,0.173],[58085.0,0.002],[58084.9,1.417]],[[58085.5,3.98],[58086.0,0.002],[58087.0,0.002],[58089.2,0.072],[58091.3,0.06]]]
["binance-futures","BTCUSDT",1725489722629,[[58085.0,0.498],[58084.0,0.002],[58082.8,0.002],[58081.4,0.01]],[[58085.1,13.739],[58085.2,0.01],[58085.8,0.002],[58085.9,0.817],[58086.1,1.179]]]
["binance-futures","BTCUSDT",1725489781453,[[58072.0,4.421],[58071.3,0.005],[58071.2,0.004],[58071.1,0.002],[58070.8,0.002]],[[58072.1,7.202],[58072.2,0.002],[58073.0,0.002],[58073.2,0.002],[58073.7,0.091]]]
["binance-futures","BTCUSDT",1725489816916,[[58045.2,5.85],[58045.0,0.007],[58044.9,0.002],[58044.8,0.01],[58044.5,0.005]],[[58045.3,5.404],[58045.4,0.008],[58045.5,0.014],[58045.9,0.02],[58046.0,0.002]]]
["binance-futures","BTCUSDT",1725489861813,[[58033.5,21.899],[58033.4,0.006],[58033.3,1.829],[58033.2,0.088],[58032.6,0.02]],[[58033.6,0.87],[58034.0,0.012],[58034.1,0.01],[58035.6,0.004],[58036.0,0.002]]]
["binance-futures","BTCUSDT",1725489921212,[[58016.4,5.869],[58016.2,0.052],[58016.0,0.002],[58015.8,0.173],[58015.3,0.002]],[[58016.5,1.371],[58016.8,0.336],[58016.9,0.5],[58017.0,0.036],[58017.2,0.068]]]
["binance-futures","BTCUSDT",1725489947222,[[58033.3,0.421],[58033.0,0.002],[58032.8,0.006],[58032.0,0.002],[58031.6,0.068]],[[58033.4,7.165],[58033.5,0.006],[58033.7,0.002],[58033.9,0.515],[58034.3,0.008]]]
["binance-futures","BTCUSDT",1725490028240,[[58055.0,0.06],[58054.9,0.026],[58054.0,0.002],[58053.9,0.083],[58053.4,0.002]],[[58055.1,25.711],[58055.2,0.002],[58055.4,0.156],[58055.5,0.002],[58055.6,0.114]]]
["binance-futures","BTCUSDT",1725490036066,[[58051.4,9.663],[58051.3,0.002],[58051.1,0.002],[58051.0,0.002],[58050.1,0.014]],[[58051.5,0.06],[58052.0,0.002],[58052.2,0.002],[58052.9,0.002],[58053.5,0.01]]]
["binance-futures","BTCUSDT",1725490086286,[[58052.9,8.112],[58052.8,0.042],[58052.6,0.028],[58052.0,0.002],[58051.4,0.116]],[[58053.0,4.669],[58053.6,0.062],[58053.7,0.346],[58053.8,0.066],[58053.9,0.002]]]
["binance-futures","BTCUSDT",1725490163510,[[58078.3,7.253],[58078.2,0.006],[58078.1,0.167],[58078.0,0.004],[58077.2,0.006]],[[58078.4,7.419],[58078.8,0.173],[58079.0,0.012],[58079.1,0.015],[58079.4,0.04]]]
["binance-futures","BTCUSDT",1725490236225,[[58087.8,3.141],[58087.3,2.232],[58086.3,0.124],[58086.0,0.084],[58085.0,0.002]],[[58087.9,11.539],[58088.0,0.802],[58088.1,0.003],[58088.7,0.185],[58089.5,0.207]]]
["binance-futures","BTCUSDT",1725490282984,[[58090.0,8.26],[58089.9,0.089],[58089.0,0.002],[58088.8,0.012],[58088.4,0.067]],[[58090.1,0.813],[58090.2,0.172],[58091.3,0.01],[58093.0,0.016],[58093.9,0.015]]]
["binance-futures","BTCUSDT",1725490333467,[[58105.6,15.118],[58105.5,0.046],[58105.3,0.942],[58105.0,0.012],[58097.0,0.239]],[[58105.7,0.127],[58106.1,0.002],[58107.0,0.019],[58108.2,0.083],[58108.6,0.042]]]
["binance-futures","BTCUSDT",1725490382430,[[58105.0,1.49],[58104.9,0.086],[58104.3,0.172],[58104.0,0.068],[58103.5,0.207]],[[58105.1,22.775],[58105.2,0.059],[58105.4,0.069],[58105.7,0.063],[58106.1,0.234]]]
["binance-futures","BTCUSDT",1725490439154,[[58118.4,2.016],[58118.0,0.423],[58117.9,2.879],[58117.1,2.938],[58117.0,0.004]],[[58118.5,8.348],[58118.6,0.168],[58118.7,0.643],[58118.9,0.005],[58119.0,0.306]]]
["binance-futures","BTCUSDT",1725490480316,[[58146.2,4.064],[58146.0,0.002],[58145.6,0.01],[58145.2,0.01],[58145.0,0.004]],[[58146.3,9.656],[58146.4,0.019],[58146.8,0.11],[58147.0,0.215],[58147.1,0.04]]]
["binance-futures","BTCUSDT",1725490530519,[[58122.6,4.129],[58122.5,0.178],[58122.4,0.006],[58122.2,0.006],[58122.0,0.008]],[[58122.7,16.699],[58122.8,2.53],[58123.0,0.002],[58123.2,2.067],[58123.4,0.005]]]
["binance-futures","BTCUSDT",1725490574488,[[58110.0,6.458],[58109.6,0.01],[58109.3,0.317],[58109.1,0.056],[58108.6,0.064]],[[58110.1,1.138],[58111.0,0.002],[58111.3,0.002],[58112.8,0.473],[58112.9,0.087]]]
["binance-futures","BTCUSDT",1725490626598,[[58100.0,0.19],[58099.4,0.002],[58098.9,0.064],[58098.0,0.002],[58095.8,0.002]],[[58100.1,8.51],[58100.2,0.098],[58100.7,0.122],[58100.8,0.011],[58101.2,0.336]]]
["binance-futures","BTCUSDT",1725490693257,[[58097.6,13.169],[58097.5,0.262],[58097.2,0.153],[58097.0,0.002],[58096.5,0.138]],[[58097.7,5.619],[58097.8,0.049],[58097.9,0.645],[58098.0,0.002],[58098.4,0.011]]]
["binance-futures","BTCUSDT",1725490724960,[[58085.3,21.275],[58085.2,0.867],[58085.1,0.092],[58085.0,0.091]],[[58085.4,2.147],[58086.0,0.002],[58086.4,0.002],[58087.7,0.003],[58087.8,0.079]]]
["binance-futures","BTCUSDT",1725490774404,[[58106.8,7.114],[58106.6,0.003],[58106.5,0.002],[58106.4,0.002],[58106.0,0.002]],[[58106.9,2.884],[58107.0,0.002],[58107.8,0.715],[58108.0,0.005],[58109.0,0.247]]]
["binance-futures","BTCUSDT",1725490827432,[[58121.7,19.458],[58121.6,3.991],[58121.1,0.063],[58121.0,0.002],[58119.0,0.062]],[[58121.8,0.195],[58123.0,0.002],[58123.6,0.01],[58123.7,0.063],[58123.8,0.002]]]
["binance-futures","BTCUSDT",1725490864742,[[58141.9,9.76],[58141.8,0.003],[58141.7,0.006],[58141.6,0.002],[58141.5,0.063]],[[58142.0,7.091],[58142.4,0.167],[58142.5,0.01],[58143.0,0.263],[58145.5,0.209]]]
["binance-futures","BTCUSDT",1725490931261,[[58096.7,0.146],[58096.3,0.008],[58094.3,0.006],[58094.0,0.002],[58093.5,0.014]],[[58096.8,9.716],[58096.9,0.002],[58097.0,0.002],[58097.3,2.712],[58097.7,0.032]]]
["binance-futures","BTCUSDT",1725490950959,[[58117.8,4.33],[58117.7,0.048],[58117.0,0.065],[58116.7,0.06],[58116.4,0.01]],[[58117.9,3.015],[58118.0,0.004],[58118.2,0.002],[58118.7,0.087],[58119.9,0.161]]]
["binance-futures","BTCUSDT",1725491004951,[[58100.0,5.146],[58099.9,0.003],[58099.8,0.003],[58099.7,0.058],[58099.6,0.04]],[[58100.1,4.446],[58100.5,0.002],[58100.8,0.005],[58101.0,0.002],[58101.4,0.063]]]
["binance-futures","BTCUSDT",1725491090313,[[58103.9,7.96],[58103.7,0.002],[58103.4,0.003],[58103.3,0.066],[58103.0,0.002]],[[58104.0,3.008],[58104.2,0.002],[58104.9,0.004],[58105.0,0.002],[58105.1,0.01]]]
["binance-futures","BTCUSDT",1725491151470,[[58098.4,2.529],[58098.0,0.005],[58097.7,0.017],[58096.1,0.033],[58094.1,0.012]],[[58098.5,18.851],[58098.6,0.004],[58099.0,0.041],[58099.1,0.562],[58100.0,0.291]]]
["binance-futures","BTCUSDT",1725491201542,[[58106.3,6.982],[58105.1,0.027],[58105.0,0.002],[58104.9,0.119],[58104.8,0.003]],[[58106.4,2.61],[58107.0,0.022],[58107.5,0.005],[58107.6,0.002],[58108.0,0.002]]]
["binance-futures","BTCUSDT",1725491220150,[[58117.9,7.926],[58117.8,0.007],[58117.1,0.122],[58117.0,0.002],[58116.7,0.002]],[[58118.0,10.193],[58118.8,0.173],[58120.0,0.014],[58120.6,0.097],[58120.9,0.017]]]
["binance-futures","BTCUSDT",1725491297005,[[58114.8,4.999],[58114.5,0.062],[58114.2,0.01],[58114.0,0.209],[58113.0,0.34]],[[58114.9,8.956],[58115.0,0.004],[58115.1,1.04],[58115.2,0.004],[58115.5,0.128]]]
["binance-futures","BTCUSDT",1725491339558,[[58141.2,11.954],[58141.1,0.064],[58141.0,0.002],[58140.4,0.119],[58140.3,0.338]],[[58141.3,3.142],[58141.9,0.021],[58142.0,0.06],[58142.4,0.062],[58142.5,0.002]]]
["binance-futures","BTCUSDT",1725491395449,[[58146.7,10.238],[58146.6,0.004],[58146.1,0.061],[58146.0,0.042],[58145.9,0.04]],[[58146.8,1.95],[58147.0,0.002],[58148.0,0.063],[58149.0,0.004],[58149.7,0.511]]]
["binance-futures","BTCUSDT",1725491440992,[[58169.7,17.519],[58169.4,0.185],[58169.3,0.003],[58169.1,0.01],[58167.9,2.231]],[[58169.8,0.064],[58170.0,0.002],[58170.9,0.172],[58171.3,0.015],[58172.3,0.005]]]
["binance-futures","BTCUSDT",1725491467518,[[58179.9,4.249],[58179.6,0.013],[58179.0,0.002],[58178.7,0.019],[58178.2,0.464]],[[58180.0,6.727],[58180.1,0.061],[58180.4,0.206],[58180.5,0.306],[58180.6,0.01]]]
["binance-futures","BTCUSDT",1725491531436,[[58167.9,8.982],[58167.8,0.126],[58167.7,0.006],[58167.5,0.004],[58167.0,0.002]],[[58168.0,10.132],[58168.1,1.079],[58168.2,0.002],[58168.6,0.012],[58168.7,0.015]]]
["binance-futures","BTCUSDT",1725491581151,[[58160.5,5.785],[58160.3,0.046],[58160.0,0.002],[58159.8,1.586],[58159.3,0.002]],[[58160.6,6.075],[58161.2,0.004],[58161.3,0.005],[58161.8,0.002],[58162.0,0.002]]]
["binance-futures","BTCUSDT",1725491626902,[[58162.2,16.239],[58162.0,0.002],[58161.8,0.009],[58160.7,0.029],[58160.4,0.01]],[[58162.3,6.693],[58162.6,0.06],[58163.0,0.007],[58163.2,0.172],[58166.1,0.002]]]
["binance-futures","BTCUSDT",1725491677704,[[58160.1,8.31],[58160.0,0.002],[58159.8,0.006],[58159.7,0.002],[58159.5,0.01]],[[58160.2,11.742],[58160.3,0.004],[58160.9,0.005],[58161.0,0.002],[58207.5,19.04]]]
["binance-futures","BTCUSDT",1725491735005,[[58175.0,7.15],[58174.8,0.008],[58174.7,0.124],[58174.0,0.002]],[[58175.1,6.503],[58175.8,0.005],[58175.9,0.204],[58176.0,0.256],[58180.8,1.374]]]
["binance-futures","BTCUSDT",1725491768430,[[58179.1,0.077],[58178.8,0.014],[58178.5,0.01],[58178.0,0.01],[58177.9,0.002]],[[58179.2,16.519],[58179.3,0.181],[58179.7,0.002],[58179.9,0.005],[58181.1,0.548]]]
["binance-futures","BTCUSDT",1725491815925,[[58148.1,9.015],[58148.0,0.005],[58147.8,0.003],[58147.6,0.367],[58146.9,0.002]],[[58148.2,4.505],[58148.5,0.06],[58148.9,0.005],[58149.0,0.002],[58150.7,0.01]]]
["binance-futures","BTCUSDT",1725491859846,[[58169.9,0.667],[58169.6,0.002],[58168.0,0.002],[58167.0,0.025],[58166.7,0.728]],[[58170.0,9.231],[58170.6,0.01],[58170.8,0.517],[58170.9,2.507],[58187.6,0.91]]]
["binance-futures","BTCUSDT",1725491958868,[[58192.0,1.177],[58191.4,0.01],[58190.5,0.01],[58189.4,2.315],[58189.2,0.011]],[[58192.1,21.542],[58192.2,0.006],[58192.3,0.006],[58192.9,0.333],[58193.0,0.002]]]
["binance-futures","BTCUSDT",1725491977305,[[58191.9,1.352],[58191.8,0.004],[58191.7,0.061],[58191.6,0.014],[58191.2,0.012]],[[58192.0,9.478],[58192.1,0.021],[58192.3,0.002],[58193.0,0.133],[58193.1,1.974]]]
["binance-futures","BTCUSDT",1725492058698,[[58183.2,5.92],[58183.1,0.02],[58183.0,0.002],[58182.8,0.172],[58182.5,0.04]],[[58183.3,1.562],[58183.6,0.06],[58184.0,0.007],[58184.7,0.172],[58185.0,0.002]]]
["binance-futures","BTCUSDT",1725492104174,[[58198.0,9.865],[58197.4,0.036],[58196.2,0.003],[58195.8,0.172],[58195.7,1.288]],[[58198.1,7.753],[58198.2,0.208],[58198.8,0.005],[58199.0,0.002],[58199.3,0.059]]]
["binance-futures","BTCUSDT",1725492131190,[[58188.8,1.456],[58188.6,0.04],[58188.4,0.01],[58188.2,0.006],[58188.0,0.002]],[[58188.9,10.397],[58189.0,0.006],[58189.1,0.109],[58189.5,0.131],[58192.1,0.34]]]
["binance-futures","BTCUSDT",1725492196891,[[58169.8,8.408],[58169.7,0.305],[58169.4,0.003],[58169.0,0.002],[58168.7,0.172]],[[58169.9,8.305],[58170.0,0.002],[58170.6,0.005],[58171.0,0.002],[58172.0,0.012]]]
["binance-futures","BTCUSDT",1725492227488,[[58163.5,12.218],[58163.4,0.005],[58163.2,0.06],[58163.0,0.005],[58162.9,0.021]],[[58163.6,5.403],[58163.7,0.026],[58164.0,0.008],[58164.9,0.06],[58166.4,0.104]]]
["binance-futures","BTCUSDT",1725492298115,[[58092.8,5.88],[58092.5,0.004],[58092.4,0.026],[58092.1,0.066]],[[58092.9,8.647],[58093.0,0.002],[58093.4,0.057],[58094.0,0.005],[58094.1,0.002]]]
["binance-futures","BTCUSDT",1725492338669,[[58058.8,7.136],[58058.7,0.967],[58058.6,0.002],[58058.4,0.004],[58058.0,0.235]],[[58058.9,4.42],[58059.0,0.002],[58059.1,0.003],[58060.0,0.002],[58060.2,0.003]]]
["binance-futures","BTCUSDT",1725492371416,[[58067.8,0.276],[58067.5,0.017],[58067.0,0.002],[58065.9,0.081]],[[58067.9,15.845],[58068.0,0.011],[58068.2,0.099],[58068.4,0.173],[58069.0,3.089]]]
["binance-futures","BTCUSDT",1725492430138,[[58076.8,12.584],[58076.7,0.004],[58076.5,0.053],[58076.4,0.029],[58076.1,0.066]],[[58076.9,0.046],[58077.0,0.049],[58077.4,0.002],[58079.0,0.002],[58080.7,0.046]]]
["binance-futures","BTCUSDT",1725492481347,[[58077.4,1.913],[58077.3,0.512],[58077.2,0.016],[58077.0,0.22],[58076.9,0.006]],[[58077.5,11.385],[58077.6,0.083],[58078.0,7.291],[58078.1,0.013],[58078.9,0.621]]]
["binance-futures","BTCUSDT",1725492559362,[[58067.0,0.053],[58066.9,0.062],[58065.5,0.048],[58065.1,0.049],[58064.6,0.313]],[[58067.1,8.282],[58067.2,0.002],[58067.7,1.56],[58067.8,0.004],[58068.0,0.084]]]
["binance-futures","BTCUSDT",1725492576061,[[58045.4,5.128],[58045.2,0.004],[58045.0,0.002],[58044.7,0.005]],[[58045.5,0.779],[58045.6,0.002],[58046.0,0.002],[58046.3,0.039],[58048.0,0.002]]]
["binance-futures","BTCUSDT",1725492619776,[[58060.8,4.512],[58060.1,0.005],[58060.0,0.011],[58059.9,2.326],[58057.2,0.337]],[[58060.9,8.795],[58061.0,0.006],[58061.4,0.173],[58061.5,0.003],[58062.0,0.002]]]
["binance-futures","BTCUSDT",1725492669445,[[58060.8,0.274],[58060.1,0.005],[58056.3,0.012],[58055.9,0.339],[58051.8,0.002]],[[58060.9,23.181],[58061.0,0.07],[58061.4,0.326],[58061.5,0.013],[58062.5,0.173]]]
["binance-futures","BTCUSDT",1725492718254,[[58039.5,1.709],[58039.4,1.133],[58039.3,0.64],[58039.0,0.007],[58038.3,0.45]],[[58039.6,7.424],[58040.0,0.002],[58040.2,2.118],[58040.3,0.004],[58040.5,0.207]]]
["binance-futures","BTCUSDT",1725492766002,[[58027.5,7.677],[58027.0,0.002],[58026.6,1.079],[58026.5,0.209],[58014.7,0.689]],[[58027.6,4.802],[58028.0,0.084],[58029.0,0.002],[58029.9,0.003],[58030.0,0.298]]]
["binance-futures","BTCUSDT",1725492856854,[[58036.9,10.61],[58036.8,0.44],[58036.7,0.014],[58036.5,0.003],[58035.2,0.338]],[[58037.0,5.835],[58037.2,0.002],[58037.4,0.343],[58037.6,0.002],[58044.1,0.005]]]
["binance-futures","BTCUSDT",1725492860923,[[58032.8,7.676],[58032.1,0.004],[58032.0,0.002],[58031.4,0.003]],[[58032.9,12.1],[58033.0,0.009],[58033.1,2.394],[58033.2,0.002],[58033.6,0.002]]]
["binance-futures","BTCUSDT",1725492954044,[[58089.2,11.468],[58089.1,0.004],[58089.0,0.041],[58088.8,0.002],[58088.7,0.066]],[[58089.3,2.402],[58090.0,0.002],[58091.0,0.002],[58093.0,0.209],[58094.8,0.009]]]
["binance-futures","BTCUSDT",1725493004059,[[58089.9,3.34],[58089.3,0.157],[58089.0,0.711],[58088.9,1.55],[58088.8,0.006]],[[58090.0,8.091],[58090.9,0.061],[58091.0,0.002],[58091.2,0.007],[58092.9,0.955]]]
["binance-futures","BTCUSDT",1725493018437,[[58089.9,4.493],[58089.6,0.061],[58089.3,0.086],[58089.2,0.005],[58089.0,0.002]],[[58090.0,9.053],[58090.1,0.003],[58091.0,0.002],[58091.2,0.078],[58092.0,0.002]]]
["binance-futures","BTCUSDT",1725493105696,[[58060.1,22.561],[58060.0,0.115],[58059.9,0.063],[58059.4,0.178],[58057.4,0.122]],[[58060.2,0.026],[58061.0,0.002],[58061.4,0.008],[58061.8,0.05],[58061.9,0.159]]]
["binance-futures","BTCUSDT",1725493157825,[[58044.2,6.376],[58044.1,0.658],[58044.0,0.133],[58043.7,0.006],[58043.3,0.006]],[[58044.3,2.44],[58044.9,0.07],[58046.0,0.002],[58047.0,0.004],[58047.3,0.362]]]
["binance-futures","BTCUSDT",1725493203489,[[58015.8,8.769],[58015.7,0.002],[58014.2,0.002],[58014.0,0.072],[58013.6,0.018]],[[58015.9,24.502],[58016.0,0.096],[58016.1,0.072],[58016.2,0.18],[58017.9,1.33]]]
["binance-futures","BTCUSDT",1725493241547,[[58042.0,1.344],[58041.4,0.01],[58041.3,0.04],[58041.2,0.04],[58039.0,0.012]],[[58042.1,18.335],[58042.2,0.088],[58042.3,0.002],[58043.0,0.552],[58043.1,3.335]]]
["binance-futures","BTCUSDT",1725493307965,[[58003.3,0.062],[58003.1,0.002],[58002.0,0.002],[58000.2,0.037],[58000.1,0.08]],[[58003.4,17.246],[58003.5,0.066],[58003.9,0.048],[58004.0,0.098],[58004.1,2.111]]]
["binance-futures","BTCUSDT",1725493325727,[[58008.8,10.808],[58008.7,0.002],[58008.1,0.005],[58008.0,0.002],[58004.6,0.235]],[[58008.9,2.763],[58009.0,0.029],[58009.2,0.006],[58009.6,0.019],[58009.8,0.012]]]
["binance-futures","BTCUSDT",1725493367809,[[57978.8,8.156],[57978.7,0.075],[57978.1,0.005],[57978.0,0.002],[57977.5,0.207]],[[57978.9,2.883],[57979.0,0.002],[57979.5,0.02],[57981.9,0.055],[57984.7,0.127]]]
["binance-futures","BTCUSDT",1725493440538,[[57954.6,7.495],[57954.1,0.126],[57953.5,0.005],[57953.3,0.013],[57953.0,0.221]],[[57954.7,11.485],[57954.8,0.009],[57955.0,0.002],[57955.1,1.238],[57955.2,0.004]]]
["binance-futures","BTCUSDT",1725493450858,[[57983.6,3.946],[57983.5,0.012],[57983.0,0.002],[57982.9,0.005],[57982.3,0.082]],[[57983.7,12.684],[57983.8,0.003],[57984.0,0.002],[57984.2,0.01],[57984.5,0.207]]]
["binance-futures","BTCUSDT",1725493526483,[[57977.2,22.063],[57977.1,0.006],[57977.0,0.002],[57976.8,0.002],[57976.6,0.02]],[[57977.3,0.764],[57977.6,0.21],[57980.8,0.002],[57981.3,0.34],[57982.9,0.335]]]
["binance-futures","BTCUSDT",1725493537602,[[57961.0,1.973],[57960.8,0.012],[57960.0,0.002],[57958.3,0.002],[57958.0,0.022]],[[57961.1,8.246],[57961.7,0.078],[57962.0,0.002],[57962.5,0.14],[57962.6,0.004]]]
["binance-futures","BTCUSDT",1725493581652,[[57975.1,13.34],[57975.0,0.006],[57974.9,0.026],[57974.5,0.02],[57974.4,0.003]],[[57975.2,1.384],[57976.0,0.085],[57976.1,0.042],[57976.3,0.005],[57982.7,1.178]]]
["binance-futures","BTCUSDT",1725493657592,[[57916.7,6.483],[57916.1,0.02],[57916.0,0.002],[57915.0,0.199],[57911.8,0.005]],[[57916.8,11.829],[57916.9,0.008],[57917.0,0.002],[57917.9,0.1],[57918.0,0.213]]]
["binance-futures","BTCUSDT",1725493701954,[[57890.6,0.982],[57890.5,0.053],[57890.4,0.039],[57890.1,0.368],[57890.0,0.821]],[[57890.7,6.434],[57890.9,0.002],[57891.0,0.179],[57892.9,0.004],[57893.2,0.004]]]
["binance-futures","BTCUSDT",1725493743726,[[57910.0,5.615],[57909.3,0.085],[57909.2,0.097],[57909.0,0.002],[57908.8,0.005]],[[57910.1,12.39],[57910.2,0.007],[57911.0,0.382],[57911.7,0.086],[57912.0,0.047]]]
["binance-futures","BTCUSDT",1725493786137,[[57879.2,1.803],[57878.9,0.123],[57878.7,0.008],[57878.2,0.002],[57877.8,0.002]],[[57879.3,16.488],[57879.6,0.003],[57879.7,0.166],[57880.0,0.002],[57880.5,0.004]]]
["binance-futures","BTCUSDT",1725493823705,[[57907.9,6.959],[57907.1,0.003],[57907.0,0.136],[57906.7,0.002],[57901.2,0.004]],[[57908.0,5.358],[57908.8,0.019],[57908.9,0.336],[57909.0,0.007],[57909.1,0.017]]]
["binance-futures","BTCUSDT",1725493866304,[[57905.3,18.569],[57905.2,0.004],[57905.0,0.002],[57904.8,3.362],[57904.5,0.033]],[[57905.4,1.848],[57905.8,0.038],[57906.0,0.193],[57906.5,0.017],[57906.8,0.04]]]
["binance-futures","BTCUSDT",1725493906529,[[57932.3,8.888],[57932.2,0.002],[57932.0,0.002],[57931.0,0.007],[57929.2,0.941]],[[57932.4,3.758],[57932.7,0.04],[57932.9,0.008],[57933.0,0.018],[57933.3,0.003]]]
["binance-futures","BTCUSDT",1725493950969,[[57917.6,11.66],[57917.4,0.069],[57917.0,0.026],[57916.6,0.173],[57915.2,0.004]],[[57917.7,11.995],[57918.0,0.002],[57918.3,0.226],[57918.4,0.256],[57919.0,0.111]]]
["binance-futures","BTCUSDT",1725494006870,[[57931.5,5.139],[57931.0,0.004],[57930.0,0.721],[57929.9,0.073],[57922.9,0.002]],[[57931.6,5.638],[57932.0,0.069],[57933.8,0.02],[57934.0,0.051],[57934.2,0.012]]]
["binance-futures","BTCUSDT",1725494040319,[[57966.7,3.352],[57966.0,0.007],[57965.0,0.04],[57964.0,0.004],[57963.5,0.002]],[[57966.8,15.292],[57966.9,0.078],[57967.0,0.209],[57967.2,0.172],[57967.3,0.054]]]
["binance-futures","BTCUSDT",1725494098956,[[57962.9,11.337],[57962.8,0.006],[57962.0,0.002],[57961.8,0.005],[57961.4,0.01]],[[57963.0,6.196],[57963.5,0.17],[57964.0,0.002],[57964.2,0.002],[57964.7,0.009]]]
["binance-futures","BTCUSDT",1725494134599,[[57958.1,14.286],[57958.0,0.01],[57957.9,0.002],[57957.4,1.0],[57957.3,0.002]],[[57958.2,3.332],[57958.3,0.022],[57958.4,0.024],[57958.5,0.018],[57958.6,0.017]]]
["binance-futures","BTCUSDT",1725494179111,[[57953.3,10.614],[57953.2,0.006],[57953.0,0.002],[57952.9,2.641],[57952.1,0.002]],[[57953.4,6.699],[57954.0,0.012],[57954.4,0.002],[57956.1,0.002],[57956.3,0.02]]]
["binance-futures","BTCUSDT",1725494247263,[[57934.0,7.203],[57933.9,0.002],[57933.3,0.005],[57932.0,0.002]],[[57934.1,16.537],[57934.2,0.07],[57934.5,0.334],[57934.6,0.979],[57934.7,1.453]]]
["binance-futures","BTCUSDT",1725494272150,[[57930.4,2.823],[57930.0,0.046],[57929.8,0.013],[57929.2,0.002],[57924.5,0.072]],[[57930.5,23.403],[57930.6,0.013],[57930.7,0.006],[57931.0,0.002],[57931.4,0.003]]]
["binance-futures","BTCUSDT",1725494319117,[[57944.7,6.799],[57944.6,0.531],[57944.2,0.003],[57944.1,0.01],[57944.0,0.002]],[[57944.8,9.243],[57944.9,0.005],[57945.2,0.015],[57945.3,0.014],[57945.5,0.066]]]
["binance-futures","BTCUSDT",1725494364997,[[57942.5,4.606],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57941.0,0.002]],[[57942.6,6.798],[57942.8,0.066],[57943.0,0.03],[57943.2,0.01],[57943.5,0.122]]]
["binance-futures","BTCUSDT",1725494365045,[[57942.5,4.606],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57941.0,0.002]],[[57942.6,6.798],[57942.8,0.082],[57943.0,0.03],[57943.2,0.01],[57943.5,0.122]]]
["binance-futures","BTCUSDT",1725494365098,[[57942.5,4.606],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,6.8],[57942.8,0.082],[57943.0,0.03],[57943.2,0.01],[57943.5,0.122]]]
["binance-futures","BTCUSDT",1725494365151,[[57942.5,4.057],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,6.752],[57942.8,0.082],[57943.0,0.03],[57943.1,0.038],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365205,[[57942.5,4.055],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,6.7],[57942.8,0.082],[57943.0,0.03],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365258,[[57942.5,3.258],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,6.753],[57942.8,0.082],[57943.0,0.03],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365305,[[57942.5,2.966],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,6.476],[57942.8,0.082],[57943.0,0.03],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365364,[[57942.5,2.966],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,6.502],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365416,[[57942.5,2.972],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,6.502],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365457,[[57942.5,2.972],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,6.515],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365516,[[57942.5,2.977],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,6.515],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365732,[[57942.5,3.789],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,6.81],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365781,[[57942.5,4.856],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,7.159],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365835,[[57942.5,5.405],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,7.159],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365877,[[57942.5,7.572],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,4.957],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365942,[[57942.5,7.678],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,4.566],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494365990,[[57942.5,7.678],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,4.417],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366097,[[57942.5,7.678],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005]],[[57942.6,4.186],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366151,[[57942.5,7.67],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57933.2,0.005]],[[57942.6,4.186],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366204,[[57942.5,7.67],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57933.2,0.003]],[[57942.6,4.273],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366254,[[57942.5,7.67],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57933.2,0.005]],[[57942.6,4.24],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366307,[[57942.5,6.771],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57937.3,0.003]],[[57942.6,4.428],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366357,[[57942.5,6.771],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57937.3,0.003]],[[57942.6,4.5],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366405,[[57942.5,6.773],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57937.3,0.003]],[[57942.6,4.5],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366458,[[57942.5,6.771],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57937.3,0.003]],[[57942.6,4.5],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366509,[[57942.5,6.825],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57937.3,0.003]],[[57942.6,4.5],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366562,[[57942.5,6.825],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57937.3,0.003]],[[57942.6,4.498],[57942.8,0.082],[57943.0,0.004],[57943.1,0.064],[57943.2,0.01]]]
["binance-futures","BTCUSDT",1725494366675,[[57942.5,3.134],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.198],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494366724,[[57942.5,3.147],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.198],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494366779,[[57942.5,3.147],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.531],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494366837,[[57942.5,3.168],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.531],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367000,[[57942.5,3.066],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.531],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367043,[[57942.5,3.066],[57942.3,0.064],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.42],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367105,[[57942.5,3.066],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.42],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367157,[[57942.5,3.066],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.422],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367206,[[57942.5,3.059],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.422],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367262,[[57942.5,3.059],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.33],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367310,[[57942.5,3.066],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.33],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367363,[[57942.5,3.066],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.112],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367475,[[57942.5,3.064],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.112],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367524,[[57942.5,3.066],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.112],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367680,[[57942.5,3.079],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.107],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367748,[[57942.5,3.08],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.14]],[[57942.6,11.11],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367795,[[57942.5,3.082],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.2,0.04]],[[57942.6,11.107],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494367903,[[57942.5,3.085],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.2,0.04]],[[57942.6,11.106],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494368156,[[57942.5,4.287],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.2,0.04]],[[57942.6,11.335],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494368209,[[57942.5,3.068],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005]],[[57942.6,11.338],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494368260,[[57942.5,3.066],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57885.9,1.558]],[[57942.6,11.323],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494368314,[[57942.5,3.066],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57929.0,0.468]],[[57942.6,11.308],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494368419,[[57942.5,3.066],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57929.0,0.468]],[[57942.6,11.079],[57942.7,0.005],[57942.8,0.082],[57942.9,0.003],[57943.0,0.004]]]
["binance-futures","BTCUSDT",1725494368483,[[57942.5,3.066],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57929.0,0.468]],[[57942.6,11.082],[57942.7,0.005],[57942.8,0.082],[57943.0,0.004],[57943.6,0.003]]]
["binance-futures","BTCUSDT",1725494368535,[[57942.5,4.283],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57935.8,0.1]],[[57942.6,11.312],[57942.7,0.005],[57942.8,0.082],[57943.0,0.004],[57943.6,0.003]]]
["binance-futures","BTCUSDT",1725494368605,[[57942.5,5.076],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.18]],[[57942.6,11.499],[57942.7,0.005],[57942.8,0.082],[57943.0,0.004],[57943.6,0.003]]]
["binance-futures","BTCUSDT",1725494368653,[[57942.5,5.076],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.18]],[[57942.6,11.501],[57942.7,0.005],[57942.8,0.082],[57943.0,0.004],[57943.6,0.003]]]
["binance-futures","BTCUSDT",1725494368820,[[57942.5,5.099],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.18]],[[57942.6,11.501],[57942.7,0.005],[57942.8,0.082],[57943.0,0.004],[57943.6,0.003]]]
["binance-futures","BTCUSDT",1725494368906,[[57942.5,3.099],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.111]],[[57942.6,11.073],[57942.7,0.005],[57942.8,0.082],[57943.0,0.004],[57943.6,0.003]]]
["binance-futures","BTCUSDT",1725494368990,[[57942.5,3.599],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.111]],[[57942.6,11.082],[57942.7,0.005],[57942.8,0.082],[57943.0,0.004],[57943.6,0.003]]]
["binance-futures","BTCUSDT",1725494369044,[[57942.5,3.597],[57942.3,0.062],[57942.0,0.004],[57941.8,0.005],[57939.0,0.111]],[[57942.6,11.099],[57942.7,0.005],[57942.8,0.082],[57943.0,0.004],[57943.6,0.003]]]
["binance-futures","BTCUSDT",1725494369099,[[57942.5,3.597],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.8,0.005]],[[57942.6,11.102],[57942.7,0.005],[57942.8,0.082],[57943.0,0.004],[57943.6,0.003]]]
["binance-futures","BTCUSDT",1725494369205,[[57942.5,3.598],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.8,0.005]],[[57942.6,11.1],[57942.7,0.005],[57942.8,0.082],[57943.0,0.004],[57943.6,0.003]]]
["binance-futures","BTCUSDT",1725494369254,[[57942.5,4.692],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.8,0.005]],[[57942.6,11.436],[57942.7,0.008],[57942.8,0.082],[57943.0,0.004],[57944.4,0.017]]]
["binance-futures","BTCUSDT",1725494369304,[[57942.5,4.69],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.8,0.005]],[[57942.6,11.436],[57942.7,0.008],[57942.8,0.082],[57943.0,0.004],[57944.4,0.017]]]
["binance-futures","BTCUSDT",1725494369358,[[57942.5,4.69],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.8,0.005]],[[57942.6,11.436],[57942.7,0.008],[57942.8,0.082],[57943.0,0.004],[57944.4,0.013]]]
["binance-futures","BTCUSDT",1725494369412,[[57942.5,8.613],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.9,0.01]],[[57942.6,2.088],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.4,0.013]]]
["binance-futures","BTCUSDT",1725494369462,[[57942.5,8.601],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.9,0.01]],[[57942.6,2.086],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.4,0.013]]]
["binance-futures","BTCUSDT",1725494369514,[[57942.5,8.601],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.9,0.01]],[[57942.6,2.086],[57942.8,0.082],[57943.0,0.004],[57943.6,0.575],[57943.8,0.002]]]
["binance-futures","BTCUSDT",1725494369568,[[57942.5,8.613],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.9,0.01]],[[57942.6,2.069],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.5,0.644]]]
["binance-futures","BTCUSDT",1725494369672,[[57942.5,8.625],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.9,0.01]],[[57942.6,2.069],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.5,0.644]]]
["binance-futures","BTCUSDT",1725494369728,[[57942.5,8.625],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.9,0.01]],[[57942.6,1.046],[57942.7,2.461],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002]]]
["binance-futures","BTCUSDT",1725494369783,[[57942.5,8.624],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.9,0.01]],[[57942.6,1.046],[57942.7,2.461],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002]]]
["binance-futures","BTCUSDT",1725494369832,[[57942.5,8.624],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.9,0.01]],[[57942.6,1.049],[57942.7,2.461],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002]]]
["binance-futures","BTCUSDT",1725494369921,[[57942.5,8.622],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.9,0.01]],[[57942.6,1.121],[57942.7,2.461],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002]]]
["binance-futures","BTCUSDT",1725494369991,[[57942.5,8.622],[57942.3,0.062],[57942.2,0.002],[57942.0,0.004],[57941.9,0.01]],[[57942.6,1.309],[57942.7,2.461],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002]]]
["binance-futures","BTCUSDT",1725494370105,[[57942.5,8.622],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.9,0.01]],[[57942.6,1.309],[57942.7,2.461],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002]]]
["binance-futures","BTCUSDT",1725494370156,[[57942.5,8.622],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.9,0.01]],[[57942.6,1.211],[57942.7,2.461],[57942.8,0.082],[57943.0,0.004],[57949.5,0.317]]]
["binance-futures","BTCUSDT",1725494370205,[[57942.5,8.622],[57942.4,0.002],[57942.3,0.062],[57942.0,0.004],[57941.9,0.01]],[[57942.6,1.213],[57942.7,2.461],[57942.8,0.082],[57943.0,0.004],[57949.5,0.317]]]
["binance-futures","BTCUSDT",1725494370257,[[57942.5,8.635],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.513],[57942.7,2.461],[57942.8,0.082],[57943.0,0.004],[57944.9,0.007]]]
["binance-futures","BTCUSDT",1725494370313,[[57942.5,8.632],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.513],[57942.8,0.082],[57943.0,0.004],[57944.5,0.737],[57944.9,0.007]]]
["binance-futures","BTCUSDT",1725494370362,[[57942.5,8.632],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.441],[57942.8,0.082],[57943.0,0.004],[57944.5,0.737],[57944.9,0.003]]]
["binance-futures","BTCUSDT",1725494370517,[[57942.5,8.634],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.442],[57942.8,0.082],[57943.0,0.004],[57944.5,0.737],[57944.9,0.003]]]
["binance-futures","BTCUSDT",1725494370568,[[57942.5,8.637],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.442],[57942.8,0.082],[57943.0,0.004],[57944.5,0.737],[57944.9,0.003]]]
["binance-futures","BTCUSDT",1725494370633,[[57942.5,8.637],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.18],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.5,0.737]]]
["binance-futures","BTCUSDT",1725494370684,[[57942.5,8.635],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.169],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.5,0.737]]]
["binance-futures","BTCUSDT",1725494370737,[[57942.5,8.899],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.166],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.5,0.737]]]
["binance-futures","BTCUSDT",1725494370787,[[57942.5,8.637],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.163],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.5,0.403]]]
["binance-futures","BTCUSDT",1725494370841,[[57942.5,8.679],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.163],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.5,0.403]]]
["binance-futures","BTCUSDT",1725494370888,[[57942.5,8.681],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.163],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.5,0.24]]]
["binance-futures","BTCUSDT",1725494370945,[[57942.5,8.714],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.163],[57942.8,0.082],[57943.0,0.004],[57944.5,0.24],[57952.8,0.169]]]
["binance-futures","BTCUSDT",1725494371005,[[57942.5,8.714],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.162],[57942.8,0.082],[57943.0,0.004],[57944.5,0.24],[57949.2,0.01]]]
["binance-futures","BTCUSDT",1725494371108,[[57942.5,8.714],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.164],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.5,0.15]]]
["binance-futures","BTCUSDT",1725494371161,[[57942.5,8.714],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.164],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57997.4,0.164]]]
["binance-futures","BTCUSDT",1725494371205,[[57942.5,8.824],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.164],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494371267,[[57942.5,8.822],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.166],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494371423,[[57942.5,8.802],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.166],[57942.8,0.082],[57943.0,0.004],[57944.7,0.176],[57956.5,0.271]]]
["binance-futures","BTCUSDT",1725494371523,[[57942.5,8.817],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.175],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.315]]]
["binance-futures","BTCUSDT",1725494371585,[[57942.5,8.817],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.178],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494371650,[[57942.5,9.33],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.173],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494371705,[[57942.5,9.293],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.173],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494371807,[[57942.5,9.293],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.173],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494371865,[[57942.5,9.293],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.175],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372029,[[57942.5,9.295],[57942.4,0.002],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.172],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372081,[[57942.5,9.297],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.172],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372132,[[57942.5,9.289],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57936.2,0.008]],[[57942.6,2.159],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372172,[[57942.5,9.291],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57936.2,0.008]],[[57942.6,2.168],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372287,[[57942.5,9.236],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57936.2,0.008]],[[57942.6,2.151],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372340,[[57942.5,9.289],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57936.2,0.008]],[[57942.6,2.151],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372444,[[57942.5,9.289],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.071]],[[57942.6,2.151],[57942.8,0.082],[57943.0,0.004],[57944.7,0.328],[57960.1,1.495]]]
["binance-futures","BTCUSDT",1725494372494,[[57942.5,9.29],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.071]],[[57942.6,2.151],[57942.8,0.082],[57943.0,0.004],[57944.7,0.328],[57948.9,0.014]]]
["binance-futures","BTCUSDT",1725494372549,[[57942.5,9.279],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.055]],[[57942.6,2.145],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372599,[[57942.5,9.281],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.055]],[[57942.6,2.145],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372754,[[57942.5,9.277],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.055]],[[57942.6,2.148],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372810,[[57942.5,9.279],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57938.6,0.002]],[[57942.6,2.1],[57942.8,0.082],[57943.0,0.004],[57944.7,0.328],[57960.1,1.495]]]
["binance-futures","BTCUSDT",1725494372864,[[57942.5,9.301],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01]],[[57942.6,2.1],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372916,[[57942.5,9.303],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57935.8,0.01]],[[57942.6,2.1],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.328]]]
["binance-futures","BTCUSDT",1725494372966,[[57942.5,9.303],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57935.8,0.01]],[[57942.6,2.1],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494373018,[[57942.5,9.303],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.055]],[[57942.6,2.1],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494373071,[[57942.5,9.304],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.055]],[[57942.6,2.088],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494373175,[[57942.5,9.304],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.055]],[[57942.6,2.078],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494373226,[[57942.5,9.309],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.055]],[[57942.6,2.078],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494373280,[[57942.5,9.309],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.055]],[[57942.6,2.081],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494373334,[[57942.5,9.307],[57942.3,0.062],[57942.0,0.006],[57941.9,0.01],[57937.4,0.055]],[[57942.6,2.09],[57942.8,0.082],[57943.0,0.004],[57943.8,0.002],[57944.7,0.176]]]
["binance-futures","BTCUSDT",1725494373386,[[57942.7,7.818],[57942.6,0.258],[57942.5,11.921],[57942.4,0.002],[57942.3,0.062]],[[57942.8,0.019],[57943.0,0.004],[57943.8,0.002],[57946.0,0.006],[57946.7,0.003]]]
["binance-futures","BTCUSDT",1725494373438,[[57942.7,18.932],[57942.6,1.633],[57942.5,4.496],[57942.4,0.008],[57942.3,0.062]],[[57942.8,0.019],[57943.0,0.004],[57943.8,0.002],[57944.9,0.005],[57946.0,0.006]]]
["binance-futures","BTCUSDT",1725494373484,[[57942.7,19.044],[57942.6,1.633],[57942.5,4.381],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.019],[57943.0,0.004],[57943.8,0.002],[57944.9,0.005],[57946.0,0.006]]]
["binance-futures","BTCUSDT",1725494373539,[[57942.7,19.051],[57942.6,1.633],[57942.5,4.372],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.019],[57943.0,0.004],[57943.8,0.002],[57944.9,0.005],[57946.0,0.006]]]
["binance-futures","BTCUSDT",1725494373591,[[57942.7,16.857],[57942.6,1.288],[57942.5,4.151],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.019],[57943.0,0.004],[57943.8,0.002],[57944.9,0.005],[57946.0,0.006]]]
["binance-futures","BTCUSDT",1725494373639,[[57942.7,16.804],[57942.6,1.288],[57942.5,3.045],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.022],[57943.0,0.004],[57943.8,0.002],[57944.9,0.005],[57946.0,0.006]]]
["binance-futures","BTCUSDT",1725494373699,[[57942.7,19.507],[57942.6,1.288],[57942.5,2.989],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.021],[57943.0,0.004],[57944.0,0.004],[57944.9,0.005],[57946.0,0.006]]]
["binance-futures","BTCUSDT",1725494373750,[[57942.7,17.892],[57942.6,1.288],[57942.5,2.989],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.021],[57943.0,0.004],[57944.0,0.004],[57944.9,0.005],[57946.0,0.006]]]
["binance-futures","BTCUSDT",1725494373804,[[57942.7,15.613],[57942.6,1.235],[57942.5,2.909],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.03],[57943.0,0.004],[57944.0,0.004],[57944.9,0.005],[57946.0,0.075]]]
["binance-futures","BTCUSDT",1725494373856,[[57942.7,15.552],[57942.6,1.235],[57942.5,2.909],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.03],[57943.0,0.004],[57943.1,3.242],[57944.0,0.004],[57944.9,0.005]]]
["binance-futures","BTCUSDT",1725494373909,[[57942.7,15.55],[57942.6,1.235],[57942.5,2.897],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.03],[57943.0,0.004],[57943.1,3.242],[57944.0,0.004],[57944.9,0.008]]]
["binance-futures","BTCUSDT",1725494373957,[[57942.7,15.55],[57942.6,1.235],[57942.5,2.897],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.033],[57943.0,0.004],[57943.1,3.242],[57944.0,0.004],[57944.9,0.008]]]
["binance-futures","BTCUSDT",1725494374010,[[57942.7,15.55],[57942.6,1.235],[57942.5,2.897],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.033],[57943.0,0.004],[57943.1,3.242],[57944.0,0.002],[57944.9,0.008]]]
["binance-futures","BTCUSDT",1725494374058,[[57942.7,15.554],[57942.6,0.002],[57942.5,2.897],[57942.4,0.006],[57942.3,0.062]],[[57942.8,0.011],[57943.0,0.004],[57943.1,3.242],[57944.0,0.004],[57944.9,0.008]]]
["binance-futures","BTCUSDT",1725494374117,[[57942.7,15.516],[57942.6,0.002],[57942.5,2.894],[57942.4,0.004],[57942.3,0.062]],[[57942.8,0.011],[57943.0,0.004],[57943.1,3.242],[57944.0,0.004],[57944.9,0.008]]]
["binance-futures","BTCUSDT",1725494374168,[[57942.7,15.548],[57942.6,0.004],[57942.5,2.894],[57942.4,0.002],[57942.3,0.062]],[[57942.8,0.011],[57943.0,0.004],[57943.1,3.242],[57944.0,0.004],[57944.9,0.008]]]
["binance-futures","BTCUSDT",1725494374286,[[57942.7,15.548],[57942.6,0.004],[57942.5,2.894],[57942.4,0.002],[57942.3,0.062]],[[57942.8,0.024],[57943.0,0.004],[57943.1,3.242],[57944.0,0.004],[57944.9,0.008]]]
["binance-futures","BTCUSDT",1725494374389,[[57942.7,15.548],[57942.6,0.004],[57942.5,2.894],[57942.4,0.002],[57942.3,0.062]],[[57942.8,0.024],[57942.9,4.038],[57943.0,0.004],[57943.1,0.064],[57944.0,0.004]]]
["binance-futures","BTCUSDT",1725494374443,[[57942.7,15.548],[57942.6,0.004],[57942.5,2.894],[57942.4,0.002],[57942.3,0.062]],[[57942.8,0.027],[57942.9,4.038],[57943.0,0.004],[57943.1,0.064],[57944.0,0.002]]]
["binance-futures","BTCUSDT",1725494374491,[[57942.7,15.548],[57942.6,0.004],[57942.5,2.894],[57942.4,0.002],[57942.3,0.062]],[[57942.8,0.027],[57942.9,4.038],[57943.0,0.004],[57943.1,0.064],[57944.0,0.004]]]
["binance-futures","BTCUSDT",1725494374545,[[57942.7,15.548],[57942.6,0.004],[57942.5,2.894],[57942.4,0.002],[57942.3,0.062]],[[57942.8,0.03],[57942.9,4.038],[57943.0,0.004],[57943.1,0.064],[57944.0,0.004]]]
["binance-futures","BTCUSDT",1725494374602,[[57942.7,15.548],[57942.6,0.004],[57942.5,2.894],[57942.4,0.002],[57942.3,0.062]],[[57942.8,0.029],[57942.9,4.038],[57943.0,0.004],[57943.1,0.064],[57944.0,0.004]]]
["binance-futures","BTCUSDT",1725494374655,[[57942.7,15.55],[57942.6,0.004],[57942.5,2.892],[57942.4,0.002],[57942.3,0.062]],[[57942.8,0.029],[57942.9,4.038],[57943.0,0.004],[57943.1,0.064],[57944.0,0.004]]]
["binance-futures","BTCUSDT",1725494374814,[[57942.7,15.573],[57942.6,0.004],[57942.5,2.892],[57942.4,0.002],[57942.3,0.062]],[[57942.8,0.029],[57942.9,4.038],[57943.0,0.004],[57943.1,0.064],[57944.0,0.004]]]
["binance-futures","BTCUSDT",1725494374965,[[57942.7,16.268],[57942.6,0.006],[57942.5,2.892],[57942.3,0.062]],[[57942.8,4.484],[57943.0,0.004],[57943.1,0.064],[57944.0,0.002],[57944.9,0.007]]]
["binance-futures","BTCUSDT",1725494375026,[[57942.7,16.268],[57942.6,0.006],[57942.5,2.87],[57942.3,0.062],[57926.8,0.04]],[[57942.8,4.484],[57943.0,0.004],[57943.1,0.064],[57944.0,0.002],[57944.9,0.003]]]
["binance-futures","BTCUSDT",1725494375080,[[57943.6,12.061],[57943.4,0.053],[57943.1,10.379],[57943.0,11.174],[57942.9,1.765]],[[57943.7,0.082],[57944.0,0.004],[57946.0,0.004],[57948.9,0.004],[57949.8,0.002]]]
["binance-futures","BTCUSDT",1725494375126,[[57943.6,13.007],[57943.4,0.053],[57943.0,0.365],[57942.9,1.765]],[[57943.7,0.079],[57944.0,0.004],[57946.0,0.004],[57948.9,0.004],[57949.8,0.002]]]
["binance-futures","BTCUSDT",1725494375180,[[57943.6,13.056],[57943.5,0.002],[57943.4,0.053],[57943.0,0.365],[57942.9,0.263]],[[57943.7,0.082],[57944.0,0.004],[57944.9,0.005],[57946.0,0.004],[57948.9,0.004]]]
["binance-futures","BTCUSDT",1725494375232,[[57943.6,13.112],[57943.5,0.002],[57943.4,0.053],[57943.0,0.365],[57942.9,0.263]],[[57943.7,0.082],[57944.0,0.004],[57944.9,0.005],[57946.0,0.004],[57948.9,0.004]]]
["binance-futures","BTCUSDT",1725494375285,[[57943.6,14.258],[57943.5,0.002],[57943.4,0.053],[57943.0,0.257],[57942.9,0.263]],[[57943.7,0.082],[57944.0,0.004],[57944.9,0.005],[57946.0,0.004],[57948.9,0.004]]]
["binance-futures","BTCUSDT",1725494375332,[[57943.6,14.317],[57943.5,0.002],[57943.4,0.053],[57943.0,0.257],[57942.9,0.263]],[[57943.7,0.084],[57944.0,0.004],[57944.9,0.005],[57946.0,0.004],[57948.9,0.004]]]
["binance-futures","BTCUSDT",1725494375391,[[57943.6,14.249],[57943.5,0.002],[57943.4,0.053],[57943.0,0.257],[57942.9,0.263]],[[57943.7,0.084],[57944.0,0.004],[57944.9,0.005],[57946.0,0.004],[57947.3,0.002]]]
["binance-futures","BTCUSDT",1725494375495,[[57943.6,10.943],[57943.0,0.257],[57942.9,0.265]],[[57943.7,1.634],[57944.0,0.002],[57944.9,0.008],[57946.0,0.073],[57947.3,0.002]]]
["binance-futures","BTCUSDT",1725494375544,[[57943.6,9.252],[57943.0,0.257],[57942.9,0.268],[57942.7,0.132],[57942.6,0.002]],[[57943.7,1.634],[57944.0,0.002],[57944.9,0.008],[57946.0,0.073],[57947.3,0.002]]]
["binance-futures","BTCUSDT",1725494375604,[[57944.5,20.232],[57944.3,1.313],[57943.9,0.224],[57943.8,0.005],[57943.7,0.326]],[[57944.6,4.85],[57944.9,0.005],[57946.0,0.071],[57947.3,0.002],[57950.1,0.003]]]
["binance-futures","BTCUSDT",1725494375654,[[57944.5,2.462],[57944.3,0.378],[57944.0,0.002],[57943.8,0.005],[57943.7,0.01]],[[57944.6,7.66],[57944.9,0.005],[57946.0,0.209],[57948.0,0.069],[57949.8,0.224]]]
["binance-futures","BTCUSDT",1725494375705,[[57944.5,2.608],[57944.0,0.002],[57943.8,0.005],[57943.7,0.01]],[[57944.6,7.383],[57944.9,0.107],[57946.0,0.209],[57948.0,0.069],[57949.8,0.224]]]
["binance-futures","BTCUSDT",1725494375756,[[57944.5,1.019],[57944.0,0.002],[57943.8,0.005],[57943.7,0.01],[57943.6,1.561]],[[57944.6,7.597],[57944.9,0.107],[57946.0,0.209],[57946.8,0.122],[57948.0,0.069]]]
["binance-futures","BTCUSDT",1725494375809,[[57944.5,1.071],[57944.0,0.002],[57943.8,0.005],[57943.7,0.01],[57943.6,1.456]],[[57944.6,7.597],[57944.9,0.107],[57946.0,0.209],[57946.8,0.122],[57948.0,0.069]]]
["binance-futures","BTCUSDT",1725494375862,[[57943.6,1.549]],[[57943.7,13.013],[57943.9,0.816],[57944.0,0.028],[57944.1,1.615],[57944.2,1.675]]]
["binance-futures","BTCUSDT",1725494375914,[[57943.6,1.55],[57942.5,2.711],[57932.9,0.008],[57932.7,0.239],[57929.3,0.239]],[[57943.7,13.013],[57943.9,0.735],[57944.0,0.028],[57944.1,1.615],[57944.2,1.675]]]
["binance-futures","BTCUSDT",1725494375966,[[57943.6,1.615],[57942.5,2.711],[57932.9,0.005],[57932.7,0.233],[57929.3,0.239]],[[57943.7,13.013],[57943.9,0.329],[57944.0,0.028],[57944.1,1.615],[57944.2,1.675]]]
["binance-futures","BTCUSDT",1725494376019,[[57943.6,1.62],[57942.7,0.126],[57942.5,2.711],[57932.9,0.005],[57932.7,0.233]],[[57943.7,13.016],[57943.9,0.329],[57944.0,0.028],[57944.1,1.615],[57944.2,1.675]]]
["binance-futures","BTCUSDT",1725494376070,[[57943.6,2.682],[57942.7,0.126],[57942.5,2.711],[57936.2,0.008],[57933.5,0.086]],[[57943.7,10.758],[57943.9,0.329],[57944.0,0.028],[57944.1,1.615],[57944.2,1.675]]]
["binance-futures","BTCUSDT",1725494376117,[[57943.6,8.99],[57943.5,0.002],[57942.7,0.126],[57942.5,2.918],[57942.4,0.002]],[[57943.7,1.711],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55],[57944.6,4.847]]]
["binance-futures","BTCUSDT",1725494376173,[[57943.6,6.248],[57942.7,0.126],[57942.5,2.918],[57942.4,0.004]],[[57943.7,1.708],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55],[57944.6,4.847]]]
["binance-futures","BTCUSDT",1725494376223,[[57943.6,6.253],[57942.7,0.126],[57942.5,2.918],[57942.4,0.004],[57937.4,0.004]],[[57943.7,1.711],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55],[57944.6,4.847]]]
["binance-futures","BTCUSDT",1725494376267,[[57943.6,6.253],[57942.7,0.126],[57942.5,2.918],[57942.4,0.004],[57937.4,0.004]],[[57943.7,1.674],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55],[57944.6,4.847]]]
["binance-futures","BTCUSDT",1725494376327,[[57943.6,6.253],[57942.7,0.126],[57942.5,2.918],[57942.4,0.004],[57937.4,0.004]],[[57943.7,1.077],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494376434,[[57943.6,4.059],[57942.7,0.124],[57942.5,2.918],[57938.1,0.354],[57937.4,0.004]],[[57943.7,1.114],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494376485,[[57943.6,4.059],[57942.7,0.124],[57942.5,2.918],[57938.1,0.354],[57937.4,0.004]],[[57943.7,1.374],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494376533,[[57943.6,4.063],[57942.7,0.124],[57942.5,2.918],[57938.1,0.354],[57937.4,0.004]],[[57943.7,1.374],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494376617,[[57943.6,4.061],[57942.7,0.124],[57942.5,2.918],[57938.1,0.354],[57937.4,0.004]],[[57943.7,1.377],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494376698,[[57943.6,3.367],[57942.7,0.124],[57942.5,2.918],[57942.4,0.002],[57938.1,0.354]],[[57943.7,1.377],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494376742,[[57943.6,3.367],[57942.7,0.124],[57942.5,2.916],[57942.4,0.002],[57939.8,0.002]],[[57943.7,1.117],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494376802,[[57943.6,3.367],[57942.7,0.124],[57942.5,2.916],[57942.4,0.002],[57939.8,0.002]],[[57943.7,1.3],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494376854,[[57943.6,3.389],[57942.7,0.124],[57942.5,2.916],[57942.4,0.002],[57939.8,0.002]],[[57943.7,1.26],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494376954,[[57943.6,3.791],[57942.7,0.124],[57942.5,2.916],[57942.4,0.002],[57939.8,0.002]],[[57943.7,1.11],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494377063,[[57943.6,3.791],[57942.7,0.124],[57942.5,2.895],[57942.4,0.002],[57939.8,0.002]],[[57943.7,1.11],[57943.8,1.675],[57943.9,0.019],[57944.0,0.002],[57944.1,1.55]]]
["binance-futures","BTCUSDT",1725494377118,[[57943.6,3.792],[57943.1,0.012],[57942.7,0.124],[57942.5,2.895],[57939.8,0.002]],[[57943.7,1.052],[57943.8,1.675],[57944.0,0.002],[57944.1,1.55],[57944.9,0.003]]]
["binance-futures","BTCUSDT",1725494377168,[[57943.6,4.309],[57943.1,0.012],[57942.7,0.124],[57942.5,2.895],[57939.8,0.002]],[[57943.7,1.052],[57943.8,1.675],[57944.0,0.002],[57944.1,1.55],[57944.9,0.003]]]
["binance-futures","BTCUSDT",1725494377221,[[57943.6,6.215],[57943.1,0.012],[57942.7,0.124],[57942.5,2.89],[57942.4,0.004]],[[57943.7,1.015],[57943.8,1.675],[57944.0,0.002],[57944.1,1.55],[57944.9,0.005]]]
["binance-futures","BTCUSDT",1725494377275,[[57943.6,6.469],[57943.1,0.012],[57942.7,0.124],[57942.5,2.89],[57942.4,0.004]],[[57943.7,1.015],[57943.8,1.675],[57944.0,0.002],[57944.9,0.005],[57946.0,0.071]]]
["binance-futures","BTCUSDT",1725494377327,[[57943.6,6.471],[57943.1,0.012],[57942.7,0.124],[57942.5,2.89],[57942.4,0.004]],[[57943.7,0.789],[57943.8,1.675],[57944.0,0.002],[57944.9,0.01],[57946.0,0.071]]]
["binance-futures","BTCUSDT",1725494377487,[[57943.6,6.471],[57943.1,0.012],[57942.7,0.124],[57942.5,2.89],[57942.4,0.002]],[[57943.7,0.789],[57943.8,1.675],[57944.0,0.002],[57944.9,0.008],[57946.0,0.071]]]
["binance-futures","BTCUSDT",1725494377644,[[57943.6,6.48],[57943.1,0.012],[57942.7,0.124],[57942.5,2.89],[57942.4,0.002]],[[57943.7,0.789],[57944.0,0.002],[57944.9,0.008],[57946.0,0.071],[57954.1,0.183]]]
["binance-futures","BTCUSDT",1725494377695,[[57943.6,6.491],[57943.1,0.012],[57942.7,0.124],[57942.5,2.89],[57942.4,0.002]],[[57943.7,0.789],[57944.0,0.002],[57944.9,0.005],[57946.0,0.071],[57950.0,0.611]]]
["binance-futures","BTCUSDT",1725494377746,[[57943.6,6.491],[57943.1,0.012],[57942.7,0.124],[57942.5,2.89],[57942.4,0.004]],[[57943.7,0.589],[57944.0,0.002],[57944.9,0.007],[57946.0,0.071],[57950.0,0.611]]]
["binance-futures","BTCUSDT",1725494377804,[[57943.6,6.491],[57943.1,0.012],[57942.7,0.124],[57942.5,2.89],[57942.4,0.004]],[[57943.7,0.586],[57944.0,0.002],[57944.1,1.675],[57944.9,0.007],[57946.0,0.071]]]
["binance-futures","BTCUSDT",1725494377853,[[57943.6,6.502],[57943.1,0.012],[57942.7,0.124],[57942.5,2.89],[57942.4,0.004]],[[57943.7,0.59],[57944.0,0.002],[57944.1,1.675],[57944.9,0.01],[57946.0,0.071]]]
["binance-futures","BTCUSDT",1725494377906,[[57943.6,6.502],[57943.1,0.012],[57942.7,0.124],[57942.5,2.878],[57942.4,0.004]],[[57943.7,0.59],[57944.0,0.002],[57944.1,1.675],[57944.9,0.01],[57946.0,0.071]]]
["binance-futures","BTCUSDT",1725494377956,[[57943.6,6.502],[57943.1,0.012],[57942.7,0.124],[57942.5,2.878],[57942.4,0.002]],[[57943.7,0.423],[57944.0,0.002],[57944.1,1.675],[57944.9,0.008],[57946.0,0.071]]]
["binance-futures","BTCUSDT",1725494378011,[[57943.6,6.502],[57943.1,0.012],[57942.7,0.124],[57942.5,2.878],[57942.4,0.004]],[[57943.7,0.423],[57944.0,0.002],[57944.1,1.675],[57944.9,0.01],[57946.0,0.071]]]
["binance-futures","BTCUSDT",1725494378118,[[57943.6,6.232],[57943.4,0.002],[57943.1,0.01],[57942.7,0.124],[57942.5,2.878]],[[57943.7,0.423],[57944.0,0.002],[57944.1,1.675],[57944.9,0.01],[57946.0,0.071]]]
["binance-futures","BTCUSDT",1725494378169,[[57943.6,5.344],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.821],[57944.0,0.002],[57944.1,1.675],[57944.9,0.014],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494378224,[[57943.6,3.544],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.824],[57944.0,0.002],[57944.1,1.675],[57944.9,0.014],[57945.9,0.167]]]
["binance-futures","BTCUSDT",1725494378274,[[57943.6,5.647],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.564],[57944.0,0.002],[57944.1,1.675],[57944.5,0.266],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494378328,[[57943.6,5.647],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.581],[57944.0,0.002],[57944.1,1.675],[57944.5,0.047],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494378538,[[57943.6,5.972],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.581],[57944.0,0.002],[57944.1,1.675],[57944.5,0.047],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494378647,[[57943.6,5.972],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.581],[57944.0,0.002],[57944.1,1.675],[57944.5,0.047],[57944.9,0.012]]]
["binance-futures","BTCUSDT",1725494378703,[[57943.6,5.974],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.578],[57944.0,0.002],[57944.1,1.675],[57944.5,0.047],[57944.9,0.012]]]
["binance-futures","BTCUSDT",1725494378754,[[57943.6,5.974],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.578],[57944.0,0.002],[57944.5,0.047],[57944.9,0.012],[57961.4,1.409]]]
["binance-futures","BTCUSDT",1725494378805,[[57943.6,5.974],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.578],[57944.0,0.002],[57944.5,0.047],[57944.9,0.01],[57950.0,0.612]]]
["binance-futures","BTCUSDT",1725494378860,[[57943.6,5.995],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.578],[57944.0,0.002],[57944.5,0.047],[57944.9,0.01],[57950.0,0.612]]]
["binance-futures","BTCUSDT",1725494378910,[[57943.6,5.995],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.124]],[[57943.7,4.578],[57943.9,1.675],[57944.0,0.002],[57944.5,0.047],[57944.9,0.01]]]
["binance-futures","BTCUSDT",1725494378966,[[57943.6,6.46],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.578],[57943.9,1.675],[57944.0,0.002],[57944.5,0.047],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494379018,[[57943.6,6.548],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.078],[57943.9,1.675],[57944.0,0.002],[57944.9,0.014],[57946.7,0.104]]]
["binance-futures","BTCUSDT",1725494379070,[[57943.6,6.025],[57943.4,0.002],[57943.1,0.01],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.078],[57943.9,1.675],[57944.0,0.002],[57944.5,0.29],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494379121,[[57943.6,5.562],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.055],[57943.9,1.675],[57944.0,0.002],[57944.5,0.525],[57944.9,0.012]]]
["binance-futures","BTCUSDT",1725494379176,[[57943.6,5.56],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57937.4,0.002]],[[57943.7,4.055],[57944.0,0.002],[57944.9,0.012],[57945.9,0.167],[57951.8,0.013]]]
["binance-futures","BTCUSDT",1725494379225,[[57943.6,5.558],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57937.4,0.002]],[[57943.7,4.065],[57944.0,0.002],[57944.9,0.008],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379283,[[57943.6,6.555],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57942.4,0.002]],[[57943.7,4.065],[57944.0,0.002],[57944.9,0.01],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379329,[[57943.6,5.65],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57942.4,0.002]],[[57943.7,4.08],[57944.0,1.677],[57944.9,0.01],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379385,[[57943.6,5.65],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57942.4,0.002]],[[57943.7,4.08],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379496,[[57943.6,5.65],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.08],[57944.0,1.677],[57944.9,0.012],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379554,[[57943.6,5.654],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57927.7,0.006]],[[57943.7,4.083],[57944.0,1.677],[57944.9,0.012],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379604,[[57943.6,5.563],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57927.7,0.006]],[[57943.7,4.083],[57944.0,1.677],[57944.9,0.012],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379654,[[57943.6,5.658],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57942.4,0.002]],[[57943.7,4.081],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379718,[[57943.6,5.669],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57942.4,0.002]],[[57943.7,4.081],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379888,[[57943.6,5.669],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57942.5,2.81]],[[57943.7,4.081],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379920,[[57943.6,6.186],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57942.5,2.81]],[[57943.7,4.091],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494379996,[[57943.6,6.464],[57943.1,0.012],[57942.8,0.005],[57942.7,0.033],[57942.5,2.81]],[[57943.7,4.076],[57944.0,1.677],[57944.9,0.012],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494380103,[[57943.6,6.186],[57943.1,0.01],[57943.0,0.212],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.076],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494380154,[[57943.6,6.114],[57943.1,0.01],[57943.0,0.212],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.076],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494380205,[[57943.6,5.34],[57943.1,0.01],[57943.0,0.212],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.079],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.9,0.358]]]
["binance-futures","BTCUSDT",1725494380257,[[57943.6,5.34],[57943.1,0.01],[57943.0,0.212],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.079],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.8,0.01]]]
["binance-futures","BTCUSDT",1725494380315,[[57943.6,3.49],[57943.1,0.01],[57943.0,0.212],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.339],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.8,0.002]]]
["binance-futures","BTCUSDT",1725494380370,[[57943.6,3.49],[57943.1,0.01],[57943.0,0.212],[57942.8,0.005],[57942.7,0.033]],[[57943.7,4.583],[57944.0,1.677],[57944.9,0.014],[57945.9,0.167],[57949.8,0.002]]]
["binance-futures","BTCUSDT",1725494380425,[[57943.6,1.157],[57943.1,0.01],[57943.0,0.212],[57942.8,0.005],[57942.7,0.033]],[[57943.7,8.541],[57944.0,1.677],[57944.1,0.005],[57944.9,0.007],[57945.4,0.005]]]
["binance-futures","BTCUSDT",1725494380476,[[57943.6,1.157],[57943.1,0.01],[57943.0,0.212],[57942.8,0.005],[57942.7,0.033]],[[57943.7,8.531],[57943.9,0.62],[57944.0,1.677],[57944.1,0.005],[57944.9,0.007]]]
["binance-futures","BTCUSDT",1725494380525,[[57943.6,1.159],[57943.1,0.01],[57943.0,0.004],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.531],[57943.9,0.62],[57944.0,1.677],[57944.1,0.005],[57944.9,0.007]]]
["binance-futures","BTCUSDT",1725494380584,[[57943.6,1.159],[57943.1,0.01],[57943.0,0.004],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.511],[57943.9,0.62],[57944.0,1.677],[57944.1,0.005],[57944.9,0.009]]]
["binance-futures","BTCUSDT",1725494380802,[[57943.6,1.159],[57943.1,0.01],[57943.0,0.004],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.511],[57943.9,1.0],[57944.0,1.677],[57944.1,0.005],[57944.9,0.009]]]
["binance-futures","BTCUSDT",1725494380854,[[57943.6,1.07],[57943.1,0.01],[57943.0,0.004],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.513],[57943.9,2.288],[57944.0,1.677],[57944.1,0.005],[57944.4,0.122]]]
["binance-futures","BTCUSDT",1725494380904,[[57943.6,1.07],[57943.1,0.01],[57943.0,0.004],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.511],[57943.9,2.288],[57944.0,0.002],[57944.1,0.005],[57944.4,0.122]]]
["binance-futures","BTCUSDT",1725494380959,[[57943.6,1.07],[57943.1,0.01],[57943.0,0.004],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.613],[57943.9,2.288],[57944.0,0.002],[57944.1,0.005],[57944.4,0.122]]]
["binance-futures","BTCUSDT",1725494381016,[[57943.6,1.07],[57943.1,0.01],[57943.0,0.004],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.634],[57943.9,2.288],[57944.0,0.002],[57944.1,0.005],[57944.4,0.122]]]
["binance-futures","BTCUSDT",1725494381065,[[57943.6,1.07],[57943.1,0.01],[57943.0,0.004],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.634],[57943.8,1.675],[57943.9,2.288],[57944.0,0.002],[57944.1,0.005]]]
["binance-futures","BTCUSDT",1725494381112,[[57943.6,1.07],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.366],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.9,0.104]]]
["binance-futures","BTCUSDT",1725494381172,[[57943.6,1.077],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.366],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.9,0.104]]]
["binance-futures","BTCUSDT",1725494381226,[[57943.6,1.077],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.229],[57944.0,0.002],[57944.1,0.005],[57944.9,0.102],[57950.2,0.008]]]
["binance-futures","BTCUSDT",1725494381274,[[57943.6,1.08],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.485],[57944.0,0.002],[57944.1,0.005],[57944.3,3.393],[57944.9,0.009]]]
["binance-futures","BTCUSDT",1725494381330,[[57943.6,1.082],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.48],[57944.0,0.002],[57944.1,0.005],[57944.3,3.393],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494381385,[[57943.6,1.079],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,10.205],[57944.0,0.002],[57944.1,0.005],[57944.3,3.393],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494381438,[[57943.6,1.079],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,10.203],[57944.0,0.002],[57944.1,0.005],[57944.3,3.393],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494381592,[[57943.6,1.082],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,10.078],[57944.0,0.002],[57944.1,0.005],[57944.3,3.393],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494381654,[[57943.6,1.093],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.403],[57944.0,0.002],[57944.1,0.005],[57944.3,3.393],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494381706,[[57943.6,1.055],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.406],[57944.0,0.002],[57944.1,0.005],[57944.3,3.393],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494381813,[[57943.6,1.055],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.403],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.3,3.393]]]
["binance-futures","BTCUSDT",1725494381862,[[57943.6,1.055],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.164],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.9,0.116]]]
["binance-futures","BTCUSDT",1725494381979,[[57943.6,1.055],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.062],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.9,0.116]]]
["binance-futures","BTCUSDT",1725494382034,[[57943.6,1.055],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.05],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.9,0.114]]]
["binance-futures","BTCUSDT",1725494382073,[[57943.6,1.055],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.05],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.9,0.116]]]
["binance-futures","BTCUSDT",1725494382140,[[57943.6,1.053],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.784],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.9,0.116]]]
["binance-futures","BTCUSDT",1725494382191,[[57943.6,1.055],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.784],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.9,0.116]]]
["binance-futures","BTCUSDT",1725494382249,[[57943.6,1.06],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.781],[57944.0,0.002],[57944.1,0.005],[57944.9,0.116],[57953.6,0.483]]]
["binance-futures","BTCUSDT",1725494382297,[[57943.6,1.06],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.016],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.009]]]
["binance-futures","BTCUSDT",1725494382354,[[57943.6,1.058],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.016],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494382405,[[57943.6,1.058],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,10.725],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494382565,[[57943.6,1.058],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.982],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494382684,[[57943.6,1.058],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,9.982],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.012]]]
["binance-futures","BTCUSDT",1725494382737,[[57943.6,1.059],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.31],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.012]]]
["binance-futures","BTCUSDT",1725494382795,[[57943.6,1.082],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.13],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494382849,[[57943.6,1.082],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.128],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494383007,[[57943.6,1.082],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.108],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494383204,[[57943.6,1.082],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.123],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.012]]]
["binance-futures","BTCUSDT",1725494383316,[[57943.6,1.08],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.12],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39]]]
["binance-futures","BTCUSDT",1725494383370,[[57943.6,1.08],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.88],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57945.9,0.1]]]
["binance-futures","BTCUSDT",1725494383519,[[57943.6,1.08],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.88],[57943.8,1.675],[57944.0,0.002],[57944.1,0.005],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494383743,[[57943.6,1.094],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.877],[57944.0,0.002],[57944.1,0.005],[57944.9,0.014],[58621.6,0.436]]]
["binance-futures","BTCUSDT",1725494383793,[[57943.6,1.094],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.118],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.009]]]
["binance-futures","BTCUSDT",1725494383837,[[57943.6,1.094],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.033]],[[57943.7,8.118],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494383949,[[57943.6,0.983],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.121],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.012]]]
["binance-futures","BTCUSDT",1725494384002,[[57943.6,0.983],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.109],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494384054,[[57943.6,0.981],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.109],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494384124,[[57943.6,0.991],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.109],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494384175,[[57943.6,0.995],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.109],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494384242,[[57943.6,0.995],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.106],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494384292,[[57943.6,1.0],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.123],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494384351,[[57943.6,1.0],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.116],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494384405,[[57943.6,1.0],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.127],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.012]]]
["binance-futures","BTCUSDT",1725494384456,[[57943.6,0.932],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.87],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.5,0.004]]]
["binance-futures","BTCUSDT",1725494384510,[[57943.6,0.935],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.127],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57949.4,0.097]]]
["binance-futures","BTCUSDT",1725494384556,[[57943.6,1.005],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,8.124],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57949.4,0.097]]]
["binance-futures","BTCUSDT",1725494384667,[[57943.6,0.985],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,9.799],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57949.4,0.097]]]
["binance-futures","BTCUSDT",1725494384718,[[57943.6,1.007],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,9.799],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.012]]]
["binance-futures","BTCUSDT",1725494384835,[[57943.6,1.51],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,9.334],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494384884,[[57943.6,1.533],[57943.1,0.01],[57943.0,0.002],[57942.8,0.002],[57942.7,0.021]],[[57943.7,9.334],[57944.0,0.002],[57944.1,0.005],[57944.3,3.39],[57944.9,0.014]]]
["binance-futures","BTCUSDT",1725494385042,[],[[57937.0,6.376],[57937.1,0.256],[57938.0,0.002],[57939.0,0.209],[57940.0,0.002]]]
["binance-futures","BTCUSDT",1725494385094,[[57936.9,4.191],[57936.3,0.01],[57933.3,0.092],[57932.7,0.091],[57932.1,0.278]],[[57937.0,6.848],[57938.0,0.002],[57939.0,0.209],[57940.0,0.797],[57940.2,0.005]]]
["binance-futures","BTCUSDT",1725494385144,[[57936.9,4.394],[57936.3,0.01],[57935.5,0.138],[57933.3,0.092],[57932.7,0.091]],[[57937.0,7.962],[57938.0,0.002],[57939.0,0.209],[57940.0,0.797],[57940.2,0.005]]]
["binance-futures","BTCUSDT",1725494385196,[[57936.9,5.586],[57936.3,0.01],[57935.5,0.207],[57933.3,0.092],[57932.7,0.091]],[[57937.0,5.195],[57938.0,0.002],[57939.0,0.209],[57940.0,0.797],[57943.7,1.93]]]
["binance-futures","BTCUSDT",1725494385249,[[57936.9,6.543],[57936.3,0.01],[57935.5,0.207],[57933.3,0.092],[57932.7,0.091]],[[57937.0,0.002],[57938.0,0.002],[57939.0,0.071],[57940.0,0.797],[57943.5,1.233]]]
["binance-futures","BTCUSDT",1725494385300,[[57938.8,7.239],[57938.7,0.08],[57938.0,3.469],[57937.9,3.477],[57937.0,1.235]],[[57938.9,2.68],[57939.0,0.002],[57940.0,0.002],[57943.7,1.821],[57946.3,0.003]]]
["binance-futures","BTCUSDT",1725494385354,[[57938.8,7.673],[57938.7,0.08],[57938.0,3.469],[57937.9,3.479],[57937.8,0.002]],[[57938.9,2.683],[57939.0,0.002],[57940.0,0.36],[57943.7,1.818],[57944.7,0.003]]]
["binance-futures","BTCUSDT",1725494385405,[[57938.8,7.779],[57938.7,0.08],[57938.0,0.002],[57937.9,0.014]],[[57938.9,2.761],[57939.0,0.002],[57940.0,0.36],[57943.7,1.745],[57944.7,0.003]]]
["binance-futures","BTCUSDT",1725494385457,[[57938.8,8.088],[57938.7,0.08],[57938.0,0.002],[57937.9,0.01],[57936.9,0.612]],[[57938.9,2.801],[57939.0,0.002],[57940.0,0.36],[57943.7,1.745],[57944.7,0.005]]]
["binance-futures","BTCUSDT",1725494385561,[[57938.8,8.088],[57938.7,0.08],[57938.0,0.002],[57937.9,0.01],[57936.9,0.612]],[[57938.9,2.026],[57939.0,0.002],[57940.0,0.155],[57943.7,0.07],[57944.7,0.005]]]
["binance-futures","BTCUSDT",1725494385611,[[57938.8,8.065],[57938.7,0.08],[57938.0,0.002],[57937.9,0.01],[57937.6,0.002]],[[57938.9,2.026],[57939.0,0.002],[57940.0,0.155],[57940.1,1.749],[57941.6,0.002]]]
["binance-futures","BTCUSDT",1725494385717,[[57938.8,8.076],[57938.7,0.08],[57938.0,0.002],[57937.9,0.01],[57937.6,0.002]],[[57938.9,2.026],[57939.0,0.002],[57940.0,0.155],[57940.1,1.749],[57941.6,0.002]]]
["binance-futures","BTCUSDT",1725494385761,[[57938.8,8.074],[57938.7,0.08],[57938.0,0.002],[57937.9,0.01],[57937.6,0.002]],[[57938.9,2.029],[57939.0,0.002],[57940.0,0.155],[57940.1,1.749],[57941.6,0.002]]]
["binance-futures","BTCUSDT",1725494385807,[[57938.8,8.076],[57938.7,0.08],[57938.0,0.002],[57937.9,0.01],[57937.6,0.002]],[[57938.9,2.026],[57939.0,0.002],[57940.0,0.155],[57940.1,1.749],[57941.6,0.002]]]
["binance-futures","BTCUSDT",1725494385978,[[57938.8,8.078],[57938.7,0.08],[57938.0,0.002],[57937.9,0.01]],[[57938.9,0.142],[57939.0,0.002],[57940.0,0.155],[57941.6,0.002],[57942.5,0.14]]]
["binance-futures","BTCUSDT",1725494386024,[[57938.8,8.078],[57938.0,0.002],[57937.9,0.01],[57932.3,0.97],[57931.0,0.002]],[[57938.9,0.138],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386079,[[57938.8,8.078],[57938.0,0.002],[57937.9,0.01],[57936.9,0.645],[57934.0,0.937]],[[57938.9,0.138],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386131,[[57938.8,7.199],[57938.0,0.002],[57937.9,0.01],[57936.9,0.645],[57934.0,0.937]],[[57938.9,0.138],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386186,[[57938.8,7.21],[57938.0,0.002],[57937.9,0.01],[57936.9,0.645],[57934.0,0.937]],[[57938.9,0.138],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386237,[[57938.8,7.215],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57934.0,0.937]],[[57938.9,0.138],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386277,[[57938.8,7.215],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57934.1,0.003]],[[57938.9,0.137],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386345,[[57938.8,8.454],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57935.9,0.011]],[[57938.9,0.109],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386397,[[57938.8,8.454],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57935.9,0.011]],[[57938.9,0.107],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386500,[[57938.8,8.448],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57936.2,0.002]],[[57938.9,0.107],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386552,[[57938.8,8.468],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57936.2,0.002]],[[57938.9,0.107],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386604,[[57938.8,8.568],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57936.2,0.002]],[[57938.9,0.107],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57941.7,0.064]]]
["binance-futures","BTCUSDT",1725494386655,[[57938.8,8.568],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57936.2,0.002]],[[57938.9,0.107],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494386706,[[57938.8,8.574],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57936.2,0.002]],[[57938.9,0.109],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494386806,[[57938.8,8.572],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57936.2,0.002]],[[57938.9,0.238],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494387182,[[57938.8,8.594],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57936.2,0.002]],[[57938.9,0.238],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494387238,[[57938.8,8.594],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57936.2,0.002]],[[57938.9,0.238],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.071]]]
["binance-futures","BTCUSDT",1725494387291,[[57938.8,9.407],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57936.8,0.066]],[[57938.9,0.238],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.071]]]
["binance-futures","BTCUSDT",1725494387335,[[57938.8,9.926],[57938.0,0.002],[57937.9,0.01],[57937.1,0.002],[57936.9,0.642]],[[57938.9,0.235],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387394,[[57938.8,9.995],[57938.0,0.002],[57937.9,0.01],[57937.1,0.002],[57936.9,0.642]],[[57938.9,0.235],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387443,[[57938.8,10.061],[57938.0,0.002],[57937.9,0.01],[57937.1,0.002],[57936.9,0.642]],[[57938.9,0.231],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387502,[[57938.8,10.211],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642]],[[57938.9,0.231],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387554,[[57938.8,10.211],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57935.7,0.008]],[[57938.9,0.231],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387606,[[57938.8,10.211],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57935.7,0.008]],[[57938.9,0.225],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387656,[[57938.8,10.239],[57938.0,0.002],[57937.9,0.01],[57936.9,0.642],[57936.7,0.01]],[[57938.9,0.225],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387706,[[57938.8,10.943],[57938.2,0.063],[57938.0,0.002],[57937.4,0.053],[57937.1,0.002]],[[57938.9,0.18],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387762,[[57938.8,10.943],[57938.2,0.063],[57938.0,0.002],[57937.4,0.053],[57937.1,0.002]],[[57938.9,0.183],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387809,[[57938.8,10.239],[57938.2,0.063],[57938.0,0.002],[57937.4,0.053],[57937.1,0.002]],[[57938.9,0.183],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387865,[[57938.8,10.213],[57938.2,0.063],[57938.0,0.002],[57937.4,0.053]],[[57938.9,0.183],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494387910,[[57938.8,10.217],[57938.2,0.01],[57938.0,0.002],[57937.4,0.053],[57934.5,0.002]],[[57938.9,0.183],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494388085,[[57938.8,10.217],[57938.2,0.01],[57938.0,0.002],[57937.4,0.053],[57935.6,0.024]],[[57938.9,0.183],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494388196,[[57938.8,10.217],[57938.2,0.01],[57938.0,0.002],[57935.6,0.024]],[[57938.9,0.183],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494388242,[[57938.8,10.215],[57938.2,0.01],[57938.0,0.002],[57935.6,0.024],[57932.7,0.568]],[[57938.9,0.186],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494388354,[[57938.8,10.215],[57938.2,0.01],[57938.0,0.002],[57935.6,0.024],[57933.7,0.03]],[[57938.9,0.196],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494388404,[[57938.8,10.215],[57938.2,0.01],[57938.0,0.002],[57935.6,0.024],[57933.7,0.03]],[[57938.9,0.206],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494388510,[[57938.8,10.089],[57938.2,0.01],[57938.0,0.002],[57935.7,0.008],[57935.6,0.024]],[[57938.9,0.206],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494388656,[[57938.8,10.111],[57938.2,0.01],[57938.0,0.002],[57935.7,0.008],[57935.6,0.024]],[[57938.9,0.206],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494388764,[[57938.8,10.111],[57938.2,0.01],[57938.0,0.002],[57935.7,0.016],[57935.6,0.024]],[[57938.9,0.206],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494388925,[[57938.8,10.113],[57938.2,0.01],[57938.0,0.002],[57935.7,0.016],[57935.6,0.024]],[[57938.9,0.203],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389037,[[57938.8,10.087],[57938.2,0.01],[57938.0,0.002],[57935.7,0.016],[57935.6,0.024]],[[57938.9,0.203],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389088,[[57938.8,10.089],[57938.2,0.01],[57938.0,0.002],[57935.7,0.016],[57935.6,0.024]],[[57938.9,0.203],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389140,[[57938.8,9.341],[57938.2,0.01],[57938.0,0.002],[57935.7,0.016],[57935.6,0.024]],[[57938.9,0.199],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389192,[[57938.8,9.335],[57938.2,0.01],[57938.0,0.002],[57935.7,0.016],[57935.6,0.024]],[[57938.9,0.199],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389238,[[57938.8,9.337],[57938.2,0.01],[57938.0,0.002],[57935.7,0.016],[57935.6,0.024]],[[57938.9,0.199],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389302,[[57938.8,9.337],[57938.2,0.01],[57938.0,0.002],[57935.7,0.016],[57935.6,0.024]],[[57938.9,0.197],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389355,[[57938.8,10.082],[57938.2,0.01],[57938.0,0.002],[57935.7,0.016],[57935.6,0.024]],[[57938.9,0.197],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389404,[[57938.8,9.932],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57935.7,0.016]],[[57938.9,0.199],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389532,[[57938.8,9.936],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57935.7,0.024]],[[57938.9,0.222],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389638,[[57938.8,9.949],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57935.7,0.024]],[[57938.9,0.219],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389686,[[57938.8,9.947],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57935.7,0.024]],[[57938.9,0.222],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389743,[[57938.8,9.947],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57936.4,0.007]],[[57938.9,0.222],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494389904,[[57938.8,9.942],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57936.4,0.007]],[[57938.9,0.222],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494390009,[[57938.8,9.942],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57936.4,0.007]],[[57938.9,0.222],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.071]]]
["binance-futures","BTCUSDT",1725494390061,[[57938.8,9.944],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57937.6,0.005]],[[57938.9,0.219],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.071]]]
["binance-futures","BTCUSDT",1725494390116,[[57938.8,9.944],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57937.6,0.005]],[[57938.9,0.21],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.071]]]
["binance-futures","BTCUSDT",1725494390169,[[57938.8,7.399],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57937.6,0.005]],[[57938.9,1.954],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390221,[[57938.8,7.396],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57937.6,0.005]],[[57938.9,1.954],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390271,[[57938.8,6.879],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57937.6,0.005]],[[57938.9,1.954],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390330,[[57938.8,6.879],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002]],[[57938.9,1.954],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390385,[[57938.8,7.404],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57932.1,0.111]],[[57938.9,1.954],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390441,[[57938.8,6.247],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57936.9,0.64]],[[57938.9,1.84],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390489,[[57938.8,6.181],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57936.9,0.64]],[[57938.9,1.875],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390604,[[57938.8,6.179],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57936.9,0.64]],[[57938.9,1.875],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390654,[[57938.8,6.133],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57936.9,0.64]],[[57938.9,1.875],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390705,[[57938.8,6.135],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57936.9,0.64]],[[57938.9,1.872],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390758,[[57938.8,6.135],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57937.4,0.005]],[[57938.9,1.872],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390822,[[57938.8,6.133],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57937.4,0.005]],[[57938.9,1.87],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390937,[[57938.8,6.133],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57937.4,0.005]],[[57938.9,1.832],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494390991,[[57938.8,6.133],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57937.4,0.005]],[[57938.9,1.832],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494391048,[[57938.8,6.065],[57938.4,0.008],[57938.2,0.01],[57938.0,0.002],[57937.4,0.005]],[[57938.9,1.835],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494391104,[[57938.8,6.061],[57938.4,0.01],[57938.2,0.01],[57938.0,0.002],[57937.4,0.005]],[[57938.9,0.208],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494391260,[[57938.8,6.17],[57938.4,0.01],[57938.2,0.01],[57938.0,0.002],[57937.5,0.005]],[[57938.9,0.208],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.209]]]
["binance-futures","BTCUSDT",1725494391315,[[57938.8,7.67],[57938.4,0.01],[57938.2,0.01],[57938.0,0.002],[57937.5,0.005]],[[57938.9,0.168],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494391366,[[57938.8,7.134],[57938.4,0.01],[57938.2,0.01],[57938.0,0.002],[57937.5,0.005]],[[57938.9,0.173],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494391422,[[57938.8,7.135],[57938.4,0.01],[57938.2,0.01],[57938.0,0.002],[57937.5,0.005]],[[57938.9,0.173],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494391463,[[57938.8,7.135],[57938.4,0.01],[57938.2,0.01],[57938.0,0.002],[57937.5,0.005]],[[57938.9,0.174],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494391529,[[57938.8,7.135],[57938.4,0.01],[57938.2,0.01],[57938.0,0.002],[57937.5,0.005]],[[57938.9,0.159],[57939.0,0.002],[57940.0,0.002],[57941.6,0.002],[57942.5,0.002]]]
["binance-futures","BTCUSDT",1725494391582,[[57944.5,2.409],[57944.3,0.408],[57944.2,0.137],[57943.7,1.904],[57943.6,4.36]],[[57944.6,3.7],[57944.7,0.002],[57945.8,0.21],[57946.0,0.209],[57947.9,0.002]]]
["binance-futures","BTCUSDT",1725494391634,[[57944.5,2.47],[57944.0,0.002],[57943.8,0.005]],[[57944.6,5.649],[57944.7,0.002],[57945.8,0.12],[57946.0,0.209],[57946.1,0.007]]]
["binance-futures","BTCUSDT",1725494391684,[[57944.5,2.593],[57944.0,0.002],[57943.8,0.005],[57940.0,0.032],[57939.2,0.325]],[[57944.6,5.922],[57944.7,0.002],[57946.0,0.209],[57946.1,0.007],[57949.4,0.355]]]
["binance-futures","BTCUSDT",1725494391736,[[57944.5,2.595],[57944.0,0.002],[57943.8,0.005],[57940.0,0.032],[57939.3,0.003]],[[57944.6,6.286],[57944.7,0.002],[57946.0,0.209],[57946.1,0.007],[57948.1,0.065]]]
["binance-futures","BTCUSDT",1725494391784,[[57944.5,2.595],[57944.0,0.002],[57943.8,0.005],[57940.0,0.032]],[[57944.6,6.286],[57944.7,0.99],[57946.0,0.209],[57946.1,0.007],[57948.1,0.065]]]
["binance-futures","BTCUSDT",1725494391838,[[57944.5,2.649],[57944.0,0.002],[57943.8,0.005],[57940.0,0.032],[57939.3,0.006]],[[57944.6,6.286],[57944.7,0.99],[57944.9,0.003],[57946.0,0.209],[57946.1,0.007]]]
["binance-futures","BTCUSDT",1725494391887,[[57944.5,2.656],[57944.0,0.002],[57943.8,0.005],[57943.3,0.002],[57941.8,0.002]],[[57944.6,6.286],[57944.7,0.99],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494391931,[[57944.5,2.664],[57944.0,0.002],[57943.8,0.005],[57943.3,0.002],[57941.8,0.002]],[[57944.6,6.286],[57944.7,0.99],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494391994,[[57944.5,2.666],[57944.0,0.002],[57943.8,0.005],[57943.3,0.002],[57941.8,0.002]],[[57944.6,6.286],[57944.7,0.99],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392051,[[57944.5,2.666],[57944.0,0.002],[57943.8,0.005],[57943.3,0.002],[57941.8,0.002]],[[57944.6,6.288],[57944.7,0.99],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392103,[[57944.5,2.668],[57944.0,0.002],[57943.8,0.005],[57943.3,0.002],[57941.8,0.002]],[[57944.6,6.296],[57944.7,0.988],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392155,[[57944.5,1.606],[57944.0,0.002],[57943.8,0.005],[57941.8,0.002]],[[57944.6,6.298],[57944.7,0.988],[57944.9,0.003],[57946.0,0.209],[57954.4,0.665]]]
["binance-futures","BTCUSDT",1725494392206,[[57944.5,1.557],[57944.0,0.002],[57943.8,0.005],[57941.8,0.002],[57938.7,0.158]],[[57944.6,6.298],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392261,[[57944.5,1.36],[57944.0,0.002],[57943.8,0.005],[57942.5,0.069],[57941.8,0.002]],[[57944.6,6.298],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392313,[[57944.5,1.36],[57944.0,0.002],[57943.8,0.005],[57942.5,0.069],[57941.8,0.002]],[[57944.6,6.352],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392362,[[57944.5,1.424],[57944.0,0.002],[57943.8,0.005],[57942.5,0.069],[57941.8,0.002]],[[57944.6,6.352],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392476,[[57944.5,1.424],[57944.0,0.002],[57943.8,0.005],[57942.5,0.069],[57941.8,0.002]],[[57944.6,6.249],[57944.7,1.744],[57944.9,0.003],[57946.0,0.209],[57947.9,0.008]]]
["binance-futures","BTCUSDT",1725494392531,[[57944.5,1.439],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57942.5,0.069]],[[57944.6,6.218],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392646,[[57944.5,1.462],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57942.5,0.069]],[[57944.6,6.218],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392748,[[57944.5,1.464],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008]],[[57944.6,6.213],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392805,[[57944.5,1.464],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57927.2,0.002]],[[57944.6,6.213],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494392854,[[57944.5,1.464],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57939.1,0.351]],[[57944.6,6.213],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494393017,[[57944.5,1.466],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57939.1,0.351]],[[57944.6,6.213],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494393300,[[57944.5,1.466],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57939.1,0.351]],[[57944.6,6.216],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494393349,[[57944.5,1.608],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57939.1,0.351]],[[57944.6,6.216],[57944.7,1.744],[57944.9,0.003],[57946.0,0.209],[57960.1,1.512]]]
["binance-futures","BTCUSDT",1725494393405,[[57944.5,1.628],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57939.2,0.006]],[[57944.6,6.216],[57944.7,1.744],[57944.9,0.003],[57946.0,0.209],[57960.1,1.512]]]
["binance-futures","BTCUSDT",1725494393454,[[57944.5,1.629],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57939.2,0.006]],[[57944.6,6.216],[57944.7,1.744],[57944.9,0.003],[57946.0,0.209],[57956.8,0.006]]]
["binance-futures","BTCUSDT",1725494393507,[[57944.5,1.629],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008]],[[57944.6,6.216],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494393554,[[57944.5,1.64],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57939.1,0.348]],[[57944.6,6.216],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494393614,[[57944.5,1.577],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57939.1,0.348]],[[57944.6,6.214],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494393666,[[57944.5,1.024],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57939.1,0.345]],[[57944.6,6.214],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494393718,[[57944.5,1.022],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57939.1,0.345]],[[57944.6,6.219],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494393772,[[57944.5,1.022],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57940.6,0.339]],[[57944.6,6.219],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494393870,[[57944.5,1.022],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008]],[[57944.6,6.119],[57944.7,1.744],[57944.9,0.003],[57946.0,0.209],[57953.0,0.863]]]
["binance-futures","BTCUSDT",1725494393920,[[57944.5,1.025],[57944.0,0.002],[57943.8,0.005],[57942.6,0.008],[57935.2,0.003]],[[57944.6,6.119],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494393982,[[57944.5,1.025],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,6.116],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494394132,[[57944.5,1.027],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,6.116],[57944.7,1.744],[57944.9,0.003],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494394178,[[57944.5,1.026],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,6.113],[57944.7,1.744],[57944.9,0.003],[57946.0,0.209],[57953.3,0.015]]]
["binance-futures","BTCUSDT",1725494394246,[[57944.5,1.016],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,6.113],[57944.7,1.744],[57944.9,0.003],[57946.0,0.209],[57953.0,0.262]]]
["binance-futures","BTCUSDT",1725494394354,[[57944.5,1.016],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,6.113],[57944.7,1.744],[57944.9,0.003],[57946.0,0.209],[57951.0,0.012]]]
["binance-futures","BTCUSDT",1725494394405,[[57944.5,1.014],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,6.116],[57944.7,1.744],[57944.9,0.003],[57946.0,0.209],[57951.0,0.012]]]
["binance-futures","BTCUSDT",1725494394454,[[57944.5,1.003],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,6.118],[57944.7,1.744],[57944.9,0.003],[57946.0,0.209],[57951.0,0.012]]]
["binance-futures","BTCUSDT",1725494394569,[[57944.5,2.695],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,3.629],[57944.7,1.744],[57945.8,0.002],[57946.0,0.209],[57948.9,0.002]]]
["binance-futures","BTCUSDT",1725494394618,[[57944.5,2.695],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,3.772],[57945.8,0.002],[57946.0,0.209],[57948.9,0.002],[57950.4,0.17]]]
["binance-futures","BTCUSDT",1725494394672,[[57944.5,2.695],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,3.822],[57944.7,0.574],[57945.8,0.002],[57946.0,0.209],[57948.3,0.007]]]
["binance-futures","BTCUSDT",1725494394715,[[57944.5,2.701],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,4.091],[57944.7,0.574],[57945.1,0.005],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494394764,[[57944.5,2.701],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,4.091],[57944.7,0.34],[57945.1,0.005],[57945.8,0.002],[57946.0,0.209]]]
["binance-futures","BTCUSDT",1725494394820,[[57944.5,2.701],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,4.089],[57944.7,0.34],[57945.1,0.005],[57946.0,0.209],[57950.9,0.112]]]
["binance-futures","BTCUSDT",1725494394905,[[57944.5,2.704],[57944.0,0.002],[57943.8,0.005],[57942.8,0.062],[57942.6,0.008]],[[57944.6,4.088],[57944.7,0.34],[57945.8,0.002],[57946.0,0.209],[57946.1,0.005]]]
["binance-futures","BTCUSDT",1725494394956,[[57944.6,16.491],[57944.5,1.04],[57944.0,0.002],[57943.9,0.005],[57942.8,0.062]],[[57944.7,1.854],[57945.8,0.002],[57946.0,0.002],[57947.8,0.101],[57950.9,0.002]]]
["binance-futures","BTCUSDT",1725494395008,[[57944.6,15.792],[57944.5,0.925],[57944.0,0.002],[57943.9,0.005],[57942.9,0.339]],[[57944.7,1.553],[57945.8,0.002],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494395055,[[57944.6,15.902],[57944.5,0.925],[57944.0,0.002],[57943.9,0.005],[57942.9,0.339]],[[57944.7,1.551],[57945.8,0.002],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494395111,[[57944.6,15.908],[57944.5,0.923],[57944.0,0.002],[57943.9,0.005],[57942.9,0.339]],[[57944.7,1.475],[57945.8,0.002],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494395162,[[57944.6,15.908],[57944.5,0.923],[57944.0,0.002],[57943.9,0.005]],[[57944.7,1.475],[57945.8,0.002],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494395216,[[57944.7,18.905],[57944.6,5.212],[57944.5,0.493],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.331],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395269,[[57944.7,18.932],[57944.6,5.104],[57944.5,0.467],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.331],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395318,[[57944.7,18.331],[57944.6,5.104],[57944.5,0.467],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.336],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395374,[[57944.7,18.46],[57944.6,5.104],[57944.5,0.445],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.336],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395426,[[57944.7,18.392],[57944.6,5.104],[57944.5,0.418],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.336],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395481,[[57944.7,18.39],[57944.6,5.104],[57944.5,0.418],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.339],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395536,[[57944.7,15.715],[57944.6,5.077],[57944.5,0.42],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.342],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395585,[[57944.7,15.717],[57944.6,5.077],[57944.5,0.418],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.342],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395683,[[57944.7,15.717],[57944.6,5.567],[57944.5,0.418],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.277],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395742,[[57944.7,15.717],[57944.6,5.567],[57944.5,0.418],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.275],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395854,[[57944.7,14.855],[57944.6,5.567],[57944.5,0.418],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.26],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395904,[[57944.7,14.855],[57944.6,5.567],[57944.5,0.418],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.26],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494395954,[[57944.7,14.855],[57944.6,5.567],[57944.5,0.418],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.243],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396006,[[57944.7,14.855],[57944.6,5.567],[57944.5,0.418],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.227],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396122,[[57944.7,14.857],[57944.6,5.563],[57944.5,0.418],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.227],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396232,[[57944.7,15.379],[57944.6,5.563],[57944.5,0.416],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.227],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396282,[[57944.7,15.375],[57944.6,5.563],[57944.5,0.416],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.645],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396390,[[57944.7,15.376],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.643],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396437,[[57944.7,15.375],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57942.0,0.006]],[[57944.8,4.643],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396504,[[57944.7,15.375],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.643],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396554,[[57944.7,15.375],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.631],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396610,[[57944.7,15.377],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.631],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396653,[[57944.7,15.379],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.631],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396711,[[57944.7,15.4],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.631],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396824,[[57944.7,15.4],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.631],[57946.0,0.002],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396873,[[57944.7,15.4],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.631],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57949.0,0.002]]]
["binance-futures","BTCUSDT",1725494396944,[[57944.7,15.4],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.631],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57948.2,0.013]]]
["binance-futures","BTCUSDT",1725494397001,[[57944.7,15.4],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.609],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57948.2,0.013]]]
["binance-futures","BTCUSDT",1725494397054,[[57944.7,15.402],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.609],[57946.0,0.004],[57947.7,0.052],[57947.8,0.101],[57948.2,0.013]]]
["binance-futures","BTCUSDT",1725494397107,[[57944.7,15.402],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.609],[57946.0,0.004],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494397161,[[57944.7,15.264],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.609],[57946.0,0.004],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494397212,[[57944.7,13.579],[57944.6,5.561],[57944.5,0.416],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.612],[57946.0,0.004],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494397264,[[57944.7,13.58],[57944.6,5.561],[57944.5,0.416],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.612],[57946.0,0.004],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494397372,[[57944.7,13.58],[57944.6,5.563],[57944.5,0.416],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.639],[57946.0,0.004],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494397428,[[57944.7,13.58],[57944.6,5.563],[57944.5,0.416],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.639],[57946.0,0.073],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494397530,[[57944.7,13.58],[57944.6,5.563],[57944.5,0.416],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.628],[57946.0,0.071],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494397632,[[57944.7,13.558],[57944.6,5.563],[57944.5,0.416],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.639],[57946.0,0.073],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494397687,[[57944.7,12.37],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.639],[57946.0,0.073],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494397830,[[57944.7,11.608],[57944.6,5.563],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.639],[57946.0,0.073],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494397954,[[57944.7,7.263],[57944.6,5.563],[57944.5,0.412],[57944.0,0.007],[57943.0,0.002]],[[57944.8,4.616],[57946.0,0.071],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494398009,[[57944.7,7.212],[57944.6,5.563],[57944.5,0.412],[57944.0,0.007],[57943.0,0.002]],[[57944.8,5.612],[57946.0,0.211],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494398059,[[57944.7,5.053],[57944.6,5.563],[57944.5,0.412],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.243],[57946.0,0.211],[57947.5,0.004],[57947.7,0.052],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494398112,[[57944.7,5.838],[57944.6,5.559],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.262],[57945.9,0.104],[57946.0,0.211],[57947.8,0.101],[57950.4,0.164]]]
["binance-futures","BTCUSDT",1725494398212,[[57944.7,5.912],[57944.6,5.559],[57944.5,0.414],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.262],[57945.9,0.104],[57946.0,0.211],[57947.8,0.101],[57950.4,0.164]]]
["binance-futures","BTCUSDT",1725494398265,[[57944.7,5.921],[57944.6,5.559],[57944.5,0.406],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.262],[57945.9,0.104],[57946.0,0.211],[57947.8,0.101],[57950.4,0.164]]]
["binance-futures","BTCUSDT",1725494398321,[[57944.7,5.919],[57944.6,5.55],[57944.5,0.406],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.26],[57945.9,0.104],[57946.0,0.209],[57947.8,0.101],[57950.4,0.164]]]
["binance-futures","BTCUSDT",1725494398375,[[57944.7,5.919],[57944.6,5.55],[57944.5,0.406],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.264],[57945.9,0.104],[57946.0,0.209],[57947.8,0.101],[57950.4,0.164]]]
["binance-futures","BTCUSDT",1725494398481,[[57944.7,5.923],[57944.6,5.55],[57944.5,0.406],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.264],[57945.9,0.104],[57946.0,0.209],[57947.8,0.101],[57950.4,0.164]]]
["binance-futures","BTCUSDT",1725494398527,[[57944.7,5.942],[57944.6,5.55],[57944.5,0.406],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.264],[57945.9,0.104],[57946.0,0.209],[57947.8,0.101],[57950.4,0.164]]]
["binance-futures","BTCUSDT",1725494398805,[[57944.7,5.964],[57944.6,5.55],[57944.5,0.406],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.264],[57945.9,0.104],[57946.0,0.209],[57947.8,0.101],[57950.4,0.164]]]
["binance-futures","BTCUSDT",1725494398854,[[57944.7,6.208],[57944.6,5.55],[57944.5,0.406],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.264],[57945.9,0.104],[57946.0,0.209],[57947.8,0.101],[57950.4,0.164]]]
["binance-futures","BTCUSDT",1725494398907,[[57944.7,6.208],[57944.6,5.55],[57944.5,0.406],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.264],[57945.9,0.104],[57946.0,0.211],[57947.8,0.101],[57950.4,0.164]]]
["binance-futures","BTCUSDT",1725494399064,[[57944.7,6.248],[57944.6,5.55],[57944.5,0.406],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.345],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004],[57947.8,0.101]]]
["binance-futures","BTCUSDT",1725494399121,[[57944.7,6.246],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.348],[57945.6,0.004],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399183,[[57944.7,5.931],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.348],[57945.6,0.004],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399238,[[57944.7,5.931],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.447],[57945.6,0.004],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399290,[[57944.7,5.954],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.447],[57945.6,0.004],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399335,[[57944.7,5.954],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.65],[57945.6,0.004],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399454,[[57944.7,5.975],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.65],[57945.6,0.004],[57945.9,0.104],[57946.0,0.209],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399516,[[57944.7,5.176],[57944.6,5.55],[57944.5,0.406],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.65],[57945.6,0.004],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399640,[[57944.7,5.915],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.65],[57945.6,0.004],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399752,[[57944.7,6.226],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.614],[57945.6,0.004],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399805,[[57944.7,6.224],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.612],[57945.6,0.004],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399856,[[57944.7,6.229],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.648],[57945.6,0.004],[57945.9,0.104],[57946.0,0.209],[57947.5,0.004]]]
["binance-futures","BTCUSDT",1725494399907,[[57944.7,6.219],[57944.6,5.55],[57944.5,0.408],[57944.0,0.007],[57943.0,0.002]],[[57944.8,7.648],[57945.6,0.004],[57945.9,0.104],[57946.0,0.211],[57947.5,0.004]]]