{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1399853,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725321600010,[[59112.1,0.37],[59110.9,0.002],[59110.0,0.002],[59105.6,0.266],[59101.5,0.003]],[[59112.2,7.132],[59112.4,0.014],[59116.7,0.208],[59117.5,0.272],[59118.3,0.008]]]
["binance-futures","BTCUSDT",1725321600044,[[59112.1,0.366],[59110.9,0.002],[59110.0,0.002],[59108.4,0.27],[59106.6,0.01]],[[59112.2,7.714],[59112.4,0.014],[59113.5,0.002],[59114.9,0.01],[59116.7,0.208]]]
["binance-futures","BTCUSDT",1725321600778,[[59110.9,0.002],[59110.0,0.002],[59108.4,0.27],[59106.6,0.01]],[[59112.2,7.714],[59112.4,0.014],[59113.5,0.002],[59114.9,0.01],[59116.7,0.208]]]
["binance-futures","BTCUSDT",1725321600975,[[59110.9,0.002],[59110.0,0.002],[59108.4,0.27],[59106.6,0.01]],[[59112.1,0.258],[59112.2,7.714],[59112.4,0.014],[59113.5,0.002],[59114.9,0.01]]]
["binance-futures","BTCUSDT",1725321601493,[[59110.9,0.002],[59110.0,0.002],[59108.4,0.27],[59106.6,0.01],[59092.1,0.011]],[[59112.1,0.258],[59112.2,7.714],[59112.4,0.014],[59113.5,0.002],[59114.9,0.01]]]
["binance-futures","BTCUSDT",1725321601809,[[59110.9,0.002],[59110.0,0.002],[59108.4,0.27],[59106.6,0.01],[59092.1,0.011]],[[59112.1,0.258],[59112.2,7.714],[59112.4,0.011],[59113.5,0.002],[59114.9,0.01]]]
["binance-futures","BTCUSDT",1725321603330,[[59112.1,0.366],[59104.8,1.219],[59104.7,1.45],[59104.3,0.886],[59104.0,0.002]],[[59111.9,0.172],[59112.0,0.504],[59112.1,9.504],[59112.2,2.397],[59112.3,0.01]]]
["binance-futures","BTCUSDT",1725321603382,[[59112.1,0.366],[59105.1,0.408],[59104.7,1.083],[59104.6,0.339],[59104.3,0.886]],[[59108.5,0.155],[59111.1,0.258],[59112.0,0.364],[59112.1,9.561],[59112.2,0.224]]]
["binance-futures","BTCUSDT",1725321603432,[],[[59104.3,0.003],[59104.8,16.449],[59104.9,0.209],[59105.0,0.018],[59105.1,0.007]]]
["binance-futures","BTCUSDT",1725321603483,[[59104.0,9.483],[59103.1,0.359],[59102.3,0.338],[59102.2,0.096],[59101.2,0.149]],[[59104.1,0.64],[59104.3,3.061],[59104.4,0.036],[59104.7,0.226],[59104.8,1.188]]]
["binance-futures","BTCUSDT",1725321603535,[[59104.2,22.423],[59104.1,12.733],[59104.0,4.881],[59103.9,2.197],[59103.3,0.338]],[[59104.3,4.377],[59104.4,0.119],[59104.8,0.168],[59104.9,0.017],[59106.0,0.536]]]
["binance-futures","BTCUSDT",1725321603584,[[59104.2,25.767],[59104.1,0.067],[59104.0,4.547],[59103.9,0.68],[59103.3,0.338]],[[59104.3,0.305],[59104.8,0.163],[59104.9,0.017],[59105.0,0.007],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321603637,[[59104.2,25.367],[59104.1,0.067],[59104.0,3.533],[59103.9,0.678],[59103.3,0.338]],[[59104.3,0.689],[59104.8,0.163],[59104.9,0.017],[59105.0,0.007],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321603688,[[59104.2,25.654],[59104.1,0.067],[59104.0,3.533],[59103.9,0.678],[59103.3,0.338]],[[59104.3,0.684],[59104.8,0.163],[59104.9,0.017],[59105.0,0.007],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321603741,[[59104.2,26.386],[59104.1,0.067],[59104.0,3.533],[59103.9,0.678],[59103.3,0.338]],[[59104.3,0.298],[59104.8,0.163],[59104.9,0.017],[59105.0,0.007],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321603792,[[59110.2,13.529],[59110.1,0.002],[59110.0,0.002],[59109.9,0.367],[59109.0,0.002]],[[59110.3,2.192],[59111.7,0.002],[59112.0,0.024],[59113.6,0.017],[59113.8,1.039]]]
["binance-futures","BTCUSDT",1725321603842,[[59110.2,13.529],[59110.1,0.002],[59110.0,0.002],[59109.9,0.367],[59109.0,0.002]],[[59110.3,2.178],[59111.7,0.002],[59112.0,0.024],[59112.2,0.14],[59113.8,0.702]]]
["binance-futures","BTCUSDT",1725321603889,[[59110.2,13.534],[59110.1,0.002],[59110.0,0.002],[59109.0,0.002]],[[59110.3,1.907],[59111.7,0.002],[59112.0,0.024],[59112.1,0.174],[59112.2,0.14]]]
["binance-futures","BTCUSDT",1725321603948,[[59110.2,7.821],[59110.1,0.002],[59110.0,0.002],[59109.0,0.002],[59108.0,0.255]],[[59110.3,5.006],[59111.7,0.002],[59112.0,0.024],[59112.1,0.143],[59112.2,0.14]]]
["binance-futures","BTCUSDT",1725321604002,[[59110.2,6.779],[59110.1,0.002],[59110.0,0.002],[59109.0,0.002],[59108.0,0.002]],[[59110.3,3.653],[59111.7,0.002],[59112.0,0.024],[59112.1,0.143],[59112.2,0.14]]]
["binance-futures","BTCUSDT",1725321604054,[[59110.2,7.035],[59110.1,0.002],[59110.0,0.002],[59109.0,0.002],[59108.0,0.002]],[[59110.3,3.664],[59111.7,0.002],[59112.0,0.024],[59112.1,0.143],[59112.2,0.14]]]
["binance-futures","BTCUSDT",1725321604104,[[59110.2,7.039],[59110.1,0.002],[59110.0,0.002],[59109.0,0.004],[59108.0,0.002]],[[59110.3,3.046],[59111.7,0.002],[59112.0,0.024],[59112.1,0.143],[59112.2,0.138]]]
["binance-futures","BTCUSDT",1725321604155,[[59110.2,7.023],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,3.008],[59111.5,0.206],[59111.7,0.002],[59112.0,0.024],[59112.1,0.143]]]
["binance-futures","BTCUSDT",1725321604208,[[59110.2,7.035],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,3.022],[59111.4,0.106],[59111.5,0.206],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321604261,[[59110.2,7.048],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,3.044],[59111.4,0.106],[59111.5,0.206],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321604314,[[59110.2,7.048],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,3.032],[59111.4,0.106],[59111.5,0.206],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321604365,[[59110.2,7.153],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,2.411],[59111.4,0.106],[59111.5,0.206],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321604418,[[59110.2,7.14],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,2.412],[59111.4,0.106],[59111.5,0.206],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321604470,[[59110.2,6.931],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,2.39],[59111.4,0.106],[59111.5,0.206],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321604520,[[59110.2,7.095],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,1.906],[59111.5,0.206],[59111.7,0.002],[59112.0,0.024],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1725321604571,[[59110.2,7.095],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,1.918],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1725321604621,[[59110.2,7.095],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,1.918],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1725321604779,[[59110.2,7.18],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,1.918],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1725321604882,[[59110.2,7.279],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,1.918],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1725321604932,[[59110.2,7.257],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,1.951],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1725321604975,[[59110.2,7.253],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,1.581],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1725321605037,[[59110.2,7.271],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.006]],[[59110.3,1.579],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1725321605089,[[59110.2,7.263],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.004]],[[59110.3,1.579],[59111.1,0.002],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321605139,[[59110.2,7.265],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.004]],[[59110.3,1.579],[59111.1,0.002],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321605196,[[59110.2,7.277],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.004]],[[59110.3,0.973],[59111.1,0.002],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321605245,[[59110.2,7.278],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.004]],[[59110.3,0.973],[59111.1,0.002],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321605302,[[59110.2,7.282],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.004]],[[59110.3,0.187],[59111.1,0.002],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321605350,[[59110.2,7.339],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.002]],[[59110.3,0.203],[59111.1,0.002],[59111.7,0.002],[59112.0,0.024],[59120.3,0.204]]]
["binance-futures","BTCUSDT",1725321605404,[[59110.2,7.353],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.004]],[[59110.3,0.151],[59111.1,0.002],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321605459,[[59110.2,7.353],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.004]],[[59110.3,0.165],[59111.1,0.002],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321605507,[[59110.2,7.542],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.004]],[[59110.3,0.139],[59111.1,0.002],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321605558,[[59110.2,7.545],[59110.1,0.002],[59110.0,0.002],[59109.9,0.148],[59109.0,0.004]],[[59110.3,0.139],[59111.1,0.002],[59111.5,0.002],[59111.7,0.002],[59112.0,0.024]]]
["binance-futures","BTCUSDT",1725321605613,[[59112.1,12.981],[59112.0,0.228],[59111.6,0.313],[59111.0,0.023],[59110.9,0.027]],[[59112.2,0.388],[59116.8,0.291],[59117.1,0.266],[59119.6,0.535],[59120.3,0.034]]]
["binance-futures","BTCUSDT",1725321605662,[[59112.1,13.091],[59112.0,0.228],[59111.6,0.313],[59111.0,0.023],[59110.9,0.027]],[[59112.2,0.388],[59116.2,0.009],[59117.1,0.266],[59119.6,0.535],[59120.2,0.009]]]
["binance-futures","BTCUSDT",1725321605712,[[59112.1,13.094],[59112.0,0.228],[59111.6,0.313],[59111.0,0.023],[59110.9,0.027]],[[59112.2,0.391],[59116.2,0.009],[59117.1,0.266],[59119.6,0.535],[59120.2,0.009]]]
["binance-futures","BTCUSDT",1725321605770,[[59112.1,13.125],[59112.0,0.228],[59111.6,0.313],[59111.0,0.023],[59110.9,0.027]],[[59112.2,0.117],[59114.2,0.005],[59114.9,0.007],[59115.0,0.002],[59116.2,0.009]]]
["binance-futures","BTCUSDT",1725321605819,[[59112.1,12.831],[59112.0,0.228],[59111.6,0.313],[59111.0,0.023],[59110.9,0.027]],[[59112.2,0.403],[59114.2,0.005],[59115.0,0.214],[59116.2,0.009],[59116.9,0.002]]]
["binance-futures","BTCUSDT",1725321605873,[[59112.3,20.017],[59112.2,2.798],[59112.1,1.668],[59112.0,0.204],[59111.8,0.063]],[[59114.2,0.005],[59115.0,0.078],[59116.2,0.009],[59116.4,0.002],[59116.6,0.002]]]
["binance-futures","BTCUSDT",1725321605925,[[59112.3,20.509],[59112.2,2.798],[59112.1,1.668],[59112.0,0.202]],[[59112.4,0.025],[59114.2,0.005],[59115.0,0.078],[59116.4,0.002],[59116.6,0.002]]]
["binance-futures","BTCUSDT",1725321605978,[[59116.9,20.832],[59116.8,0.018],[59116.7,0.369],[59116.3,0.227],[59116.0,0.002]],[[59118.0,0.114],[59118.3,0.006],[59119.0,0.002],[59119.2,0.594],[59119.6,1.305]]]
["binance-futures","BTCUSDT",1725321606029,[[59116.9,20.133],[59116.8,0.018],[59116.7,0.369],[59116.3,0.227],[59116.0,0.002]],[[59117.0,1.015],[59117.5,0.107],[59118.0,0.032],[59118.3,0.006],[59118.5,0.204]]]
["binance-futures","BTCUSDT",1725321606080,[[59116.9,20.258],[59116.8,0.018],[59116.7,0.002],[59116.0,0.002]],[[59117.0,1.312],[59117.5,0.309],[59118.0,0.032],[59118.3,0.006],[59118.5,0.204]]]
["binance-futures","BTCUSDT",1725321606133,[[59116.9,18.462],[59116.8,0.018],[59116.7,0.002],[59116.0,0.002],[59115.0,0.002]],[[59117.0,1.348],[59117.5,0.41],[59117.6,0.101],[59117.8,0.101],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606187,[[59116.9,13.977],[59116.8,0.01],[59116.7,0.002],[59116.0,0.002],[59115.0,0.002]],[[59117.0,5.746],[59117.5,0.511],[59117.6,0.101],[59117.8,0.101],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606237,[[59116.9,0.14],[59116.8,0.004],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,8.331],[59117.5,0.511],[59117.6,0.101],[59117.8,0.101],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606289,[[59116.9,0.956],[59116.8,0.004],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,7.516],[59117.5,0.511],[59117.6,0.101],[59117.8,0.101],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606339,[[59116.9,0.568],[59116.8,0.004],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,8.384],[59117.5,0.511],[59117.6,0.101],[59117.8,0.726],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606390,[[59116.9,0.573],[59116.8,0.004],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,8.428],[59117.5,0.511],[59117.6,0.101],[59117.8,0.726],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606442,[[59116.9,0.575],[59116.8,0.004],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,8.428],[59117.5,0.511],[59117.6,0.101],[59117.8,0.726],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606498,[[59116.9,0.577],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,8.528],[59117.5,0.511],[59117.6,0.101],[59117.8,0.726],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606551,[[59116.9,0.714],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,6.818],[59117.5,0.511],[59117.6,0.101],[59117.8,0.101],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606601,[[59116.9,0.706],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,6.818],[59117.5,0.41],[59117.6,0.101],[59117.8,0.101],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606650,[[59116.9,0.706],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,6.818],[59117.5,0.208],[59117.6,0.101],[59117.8,0.101],[59117.9,0.101]]]
["binance-futures","BTCUSDT",1725321606705,[[59116.9,1.79],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,6.852],[59117.5,0.006],[59117.6,0.101],[59117.9,0.101],[59122.5,0.076]]]
["binance-futures","BTCUSDT",1725321606754,[[59116.9,0.581],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,6.85],[59117.5,0.006],[59121.5,0.29],[59121.7,0.004],[59122.5,0.076]]]
["binance-futures","BTCUSDT",1725321606808,[[59116.9,0.497],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002]],[[59117.0,6.896],[59117.5,0.006],[59118.0,0.032],[59121.5,0.29],[59121.7,0.004]]]
["binance-futures","BTCUSDT",1725321606860,[[59116.9,0.497],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,6.896],[59117.5,0.006],[59118.0,0.032],[59121.5,0.29],[59121.7,0.004]]]
["binance-futures","BTCUSDT",1725321606968,[[59116.9,0.497],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,6.896],[59117.5,0.006],[59118.0,0.032],[59121.5,0.29],[59121.7,0.002]]]
["binance-futures","BTCUSDT",1725321607016,[[59116.9,0.463],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,6.896],[59117.5,0.006],[59118.0,0.032],[59121.5,0.29],[59121.7,0.002]]]
["binance-futures","BTCUSDT",1725321607070,[[59116.9,0.539],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,6.896],[59117.5,0.006],[59118.0,0.032],[59121.5,0.29],[59121.7,0.002]]]
["binance-futures","BTCUSDT",1725321607126,[[59116.9,6.822],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,4.84],[59117.5,0.006],[59118.0,0.032],[59119.7,0.004],[59121.6,0.956]]]
["binance-futures","BTCUSDT",1725321607179,[[59116.9,6.338],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,4.89],[59117.5,0.006],[59118.0,0.032],[59119.2,0.011],[59119.7,0.004]]]
["binance-futures","BTCUSDT",1725321607230,[[59116.9,6.105],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,4.893],[59117.5,0.006],[59118.0,0.032],[59118.9,0.106],[59119.2,0.011]]]
["binance-futures","BTCUSDT",1725321607281,[[59116.9,6.107],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,4.893],[59117.5,0.006],[59118.0,0.032],[59118.9,0.106],[59119.2,0.011]]]
["binance-futures","BTCUSDT",1725321607334,[[59116.9,6.107],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,4.856],[59117.5,0.006],[59118.0,0.032],[59118.9,0.106],[59119.2,0.011]]]
["binance-futures","BTCUSDT",1725321607385,[[59116.9,5.682],[59116.8,0.002],[59116.7,0.002],[59116.0,0.002],[59115.7,0.002]],[[59117.0,5.731],[59117.5,0.006],[59118.0,0.032],[59118.9,0.106],[59119.2,0.597]]]
["binance-futures","BTCUSDT",1725321607436,[[59118.2,1.537],[59118.1,0.858],[59118.0,0.927],[59117.9,4.712],[59117.7,0.432]],[[59118.9,0.055],[59119.2,0.597],[59120.0,0.504],[59121.0,0.002],[59121.6,0.953]]]
["binance-futures","BTCUSDT",1725321607487,[[59118.8,30.235],[59118.7,0.002],[59118.6,0.027],[59118.5,0.267],[59118.3,0.094]],[[59118.9,0.055],[59119.2,0.011],[59120.0,0.504],[59121.0,0.002],[59121.6,0.002]]]
["binance-futures","BTCUSDT",1725321607539,[[59118.8,26.17],[59118.7,0.002],[59118.5,0.197]],[[59118.9,0.05],[59119.2,0.011],[59120.0,0.504],[59121.0,0.002],[59121.6,0.002]]]
["binance-futures","BTCUSDT",1725321607589,[[59118.8,26.882],[59118.7,0.002],[59118.5,0.057],[59118.2,2.708],[59117.9,0.002]],[[59118.9,0.036],[59119.2,0.011],[59120.0,0.504],[59121.0,0.002],[59121.6,0.002]]]
["binance-futures","BTCUSDT",1725321607640,[[59121.0,27.572],[59120.9,7.721],[59120.3,2.075],[59120.2,2.925],[59120.1,0.387]],[[59121.6,0.002],[59124.6,0.142],[59125.5,0.144],[59126.7,0.05],[59127.4,0.029]]]
["binance-futures","BTCUSDT",1725321607691,[[59121.7,27.788],[59121.6,0.002],[59121.5,0.047],[59121.1,0.05],[59121.0,0.092]],[[59121.8,0.316],[59124.6,0.142],[59125.5,0.142],[59126.7,0.05],[59127.4,0.009]]]
["binance-futures","BTCUSDT",1725321607742,[[59121.7,28.02],[59121.6,0.002],[59121.0,0.053]],[[59121.8,0.319],[59124.6,0.142],[59125.5,0.006],[59127.0,0.004],[59127.4,0.009]]]
["binance-futures","BTCUSDT",1725321607788,[[59121.7,28.02],[59121.6,0.002],[59121.0,0.045],[59117.9,0.502],[59114.3,0.003]],[[59121.8,0.319],[59124.6,0.02],[59125.5,0.006],[59127.0,0.004],[59127.4,0.009]]]
["binance-futures","BTCUSDT",1725321607848,[[59121.7,33.112],[59121.6,0.002],[59121.0,0.025],[59118.0,0.235],[59117.9,0.502]],[[59121.8,0.317],[59124.6,0.02],[59125.5,0.21],[59127.0,0.004],[59127.4,0.009]]]
["binance-futures","BTCUSDT",1725321607899,[[59121.7,29.716],[59121.6,0.002],[59121.0,0.025],[59118.0,0.235],[59117.9,0.502]],[[59121.8,0.295],[59124.6,0.02],[59125.5,0.21],[59127.0,0.004],[59127.4,0.009]]]
["binance-futures","BTCUSDT",1725321607951,[[59121.7,29.71],[59121.6,0.002],[59121.0,0.025],[59120.5,0.002],[59118.9,0.004]],[[59121.8,0.311],[59124.6,0.02],[59125.5,0.21],[59127.0,0.004],[59127.4,0.009]]]
["binance-futures","BTCUSDT",1725321608004,[[59121.7,24.744],[59121.6,0.171],[59121.0,0.025],[59120.5,0.002],[59120.3,0.302]],[[59121.8,0.313],[59125.5,0.212],[59127.0,0.004],[59127.4,0.009],[59127.5,0.008]]]
["binance-futures","BTCUSDT",1725321608055,[[59121.7,24.839],[59121.6,0.171],[59121.0,0.025],[59120.5,0.002],[59120.3,0.302]],[[59121.8,0.311],[59125.5,0.212],[59127.0,0.004],[59127.4,0.009],[59127.5,0.008]]]
["binance-futures","BTCUSDT",1725321608104,[[59121.7,24.857],[59121.6,0.171],[59121.0,0.025],[59120.5,0.002],[59120.3,0.302]],[[59121.8,0.311],[59125.5,0.212],[59126.7,0.294],[59127.0,0.004],[59127.4,0.009]]]
["binance-futures","BTCUSDT",1725321608154,[[59121.7,24.857],[59121.6,0.171],[59121.0,0.025],[59120.5,0.002],[59120.3,0.302]],[[59121.8,0.311],[59125.5,0.212],[59126.6,0.146],[59126.7,0.294],[59127.0,0.004]]]
["binance-futures","BTCUSDT",1725321608210,[[59121.7,24.857],[59121.6,0.171],[59121.0,0.025],[59120.3,0.302]],[[59121.8,0.307],[59125.5,0.212],[59126.6,0.146],[59126.7,0.294],[59127.0,0.011]]]
["binance-futures","BTCUSDT",1725321608258,[[59121.7,24.862],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.8,0.002]],[[59121.8,0.307],[59125.5,0.212],[59126.6,0.146],[59126.7,0.294],[59127.0,0.011]]]
["binance-futures","BTCUSDT",1725321608314,[[59121.7,24.678],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.8,0.002]],[[59121.8,0.305],[59125.5,0.212],[59126.6,0.146],[59126.7,0.294],[59127.0,0.011]]]
["binance-futures","BTCUSDT",1725321608364,[[59121.7,24.578],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.282],[59125.5,0.212],[59126.6,0.146],[59126.7,0.294],[59127.0,0.011]]]
["binance-futures","BTCUSDT",1725321608421,[[59121.7,24.578],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.254],[59125.5,0.212],[59126.6,0.146],[59126.7,0.294],[59127.0,0.011]]]
["binance-futures","BTCUSDT",1725321608520,[[59121.7,24.578],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.252],[59125.5,0.212],[59126.6,0.146],[59126.7,0.294],[59127.0,0.011]]]
["binance-futures","BTCUSDT",1725321608575,[[59121.7,24.847],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.256],[59125.5,0.008],[59126.6,0.146],[59126.7,0.294],[59127.0,0.011]]]
["binance-futures","BTCUSDT",1725321608628,[[59121.7,24.851],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.244],[59125.5,0.008],[59126.6,0.146],[59126.7,0.294],[59127.0,0.011]]]
["binance-futures","BTCUSDT",1725321608687,[[59121.7,24.851],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.292],[59125.5,0.008],[59126.6,0.146],[59126.7,0.294],[59127.0,0.011]]]
["binance-futures","BTCUSDT",1725321608737,[[59121.7,24.827],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.292],[59125.5,0.008],[59126.6,0.146],[59126.7,0.294],[59127.0,0.011]]]
["binance-futures","BTCUSDT",1725321608779,[[59121.7,24.825],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.292],[59122.5,0.005],[59125.5,0.008],[59126.6,0.146],[59126.7,0.294]]]
["binance-futures","BTCUSDT",1725321608842,[[59121.7,24.825],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.292],[59122.5,0.005],[59125.5,0.005],[59126.6,0.146],[59126.7,0.294]]]
["binance-futures","BTCUSDT",1725321608891,[[59121.7,24.864],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.294],[59122.5,0.005],[59125.5,0.005],[59126.6,0.146],[59126.7,0.294]]]
["binance-futures","BTCUSDT",1725321608943,[[59121.7,24.741],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.294],[59122.5,0.005],[59125.5,0.005],[59126.6,0.146],[59126.7,0.294]]]
["binance-futures","BTCUSDT",1725321609104,[[59121.7,24.716],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.294],[59122.5,0.005],[59125.5,0.005],[59126.6,0.146],[59126.7,0.294]]]
["binance-futures","BTCUSDT",1725321609155,[[59121.7,24.717],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,0.294],[59122.5,0.005],[59125.5,0.005],[59126.6,0.146],[59126.7,0.294]]]
["binance-futures","BTCUSDT",1725321609256,[[59121.7,18.385],[59121.6,0.177],[59121.5,0.002],[59121.0,0.025],[59120.9,1.849]],[[59121.8,3.43],[59122.5,0.005],[59125.5,0.209],[59126.6,0.146],[59126.7,0.294]]]
["binance-futures","BTCUSDT",1725321609312,[[59121.7,7.011],[59121.6,0.177],[59121.0,0.002],[59120.9,0.087]],[[59121.8,7.002],[59122.5,0.005],[59125.5,0.209],[59126.6,0.146],[59126.7,0.294]]]
["binance-futures","BTCUSDT",1725321609364,[[59117.4,2.24],[59117.1,0.002],[59116.7,0.002],[59115.3,0.002],[59115.0,0.002]],[[59117.5,14.235],[59117.6,0.006],[59117.9,0.021],[59118.0,3.954],[59118.1,0.079]]]
["binance-futures","BTCUSDT",1725321609415,[[59117.4,1.13],[59117.1,0.002],[59117.0,0.002],[59116.7,0.002],[59115.3,0.002]],[[59117.5,11.482],[59117.6,0.003],[59117.8,2.419],[59117.9,0.002],[59118.0,0.002]]]
["binance-futures","BTCUSDT",1725321609464,[],[[59110.4,19.295],[59111.0,0.002],[59111.1,0.005],[59111.3,0.088],[59111.5,0.204]]]
["binance-futures","BTCUSDT",1725321609518,[[59110.3,3.475],[59110.0,0.002],[59109.3,0.338],[59109.0,0.002],[59108.4,0.003]],[[59110.4,12.916],[59111.0,0.002],[59111.1,0.005],[59111.5,0.204],[59111.6,0.227]]]
["binance-futures","BTCUSDT",1725321609568,[[59110.3,2.227],[59110.0,0.002],[59109.3,0.338],[59109.0,0.002],[59108.4,0.003]],[[59110.4,12.906],[59110.5,0.051],[59110.9,0.051],[59111.0,0.002],[59111.1,0.005]]]
["binance-futures","BTCUSDT",1725321609620,[[59110.3,1.367],[59110.2,0.372],[59110.0,0.002],[59109.3,0.338],[59109.0,0.002]],[[59110.4,13.799],[59110.5,0.051],[59110.9,0.051],[59111.0,0.002],[59111.1,0.005]]]
["binance-futures","BTCUSDT",1725321609672,[[59110.3,1.423],[59110.2,0.372],[59110.0,0.002],[59109.3,0.338],[59109.0,0.002]],[[59110.4,13.919],[59110.5,0.051],[59110.9,0.051],[59111.0,0.002],[59111.1,0.005]]]
["binance-futures","BTCUSDT",1725321609725,[[59110.3,1.373],[59110.2,0.372],[59110.0,0.002],[59109.3,0.338],[59109.1,0.002]],[[59110.4,15.863],[59110.5,0.051],[59110.9,0.051],[59111.0,0.002],[59111.3,0.005]]]
["binance-futures","BTCUSDT",1725321609777,[[59109.3,0.113],[59109.1,0.002]],[[59109.4,19.747],[59109.5,0.26],[59110.0,0.451],[59110.1,0.02],[59110.2,0.367]]]
["binance-futures","BTCUSDT",1725321609831,[[59107.4,0.197],[59105.5,0.01],[59104.9,0.203],[59104.4,0.294],[59104.2,0.21]],[[59107.5,15.387],[59108.0,0.002],[59108.1,0.041],[59108.4,0.005],[59108.5,0.041]]]
["binance-futures","BTCUSDT",1725321609882,[[59107.4,0.153],[59106.9,0.338],[59105.5,0.01],[59104.9,0.203],[59104.4,0.294]],[[59107.5,14.478],[59108.0,0.002],[59108.1,0.041],[59108.4,0.005],[59108.5,0.041]]]
["binance-futures","BTCUSDT",1725321609934,[[59107.4,0.155],[59106.9,0.338],[59105.5,0.01],[59104.9,0.203],[59104.4,0.294]],[[59107.5,14.478],[59108.0,0.002],[59108.1,0.041],[59108.5,0.041],[59108.7,0.005]]]
["binance-futures","BTCUSDT",1725321609982,[[59107.4,0.114],[59107.3,0.002],[59106.9,0.338],[59105.5,0.01],[59104.9,0.203]],[[59107.5,14.478],[59108.0,0.002],[59108.1,0.041],[59108.5,0.021],[59108.7,0.071]]]
["binance-futures","BTCUSDT",1725321610040,[[59107.4,0.061],[59107.3,0.002],[59106.9,0.338],[59105.9,0.142],[59105.5,0.01]],[[59107.5,14.731],[59108.0,0.002],[59108.1,0.041],[59108.5,0.021],[59108.7,0.071]]]
["binance-futures","BTCUSDT",1725321610089,[[59107.4,0.058],[59106.9,0.338],[59105.9,0.284],[59105.5,0.01]],[[59107.5,14.74],[59108.0,0.002],[59108.1,0.041],[59108.5,0.021],[59108.7,0.071]]]
["binance-futures","BTCUSDT",1725321610138,[[59107.4,0.06],[59107.1,0.149],[59106.9,0.338],[59106.2,0.002],[59105.9,0.284]],[[59107.5,14.74],[59108.0,0.002],[59108.1,0.041],[59108.5,0.021],[59108.7,0.073]]]
["binance-futures","BTCUSDT",1725321610194,[[59107.1,0.214],[59106.9,0.338],[59106.2,0.002],[59105.9,0.284]],[[59107.2,11.807],[59107.5,2.409],[59108.0,0.206],[59108.5,0.005],[59108.7,0.068]]]
["binance-futures","BTCUSDT",1725321610245,[[59107.1,2.918],[59106.9,0.338],[59106.2,0.002],[59105.9,0.284],[59105.5,0.002]],[[59107.2,9.483],[59107.3,0.012],[59107.4,0.01],[59107.5,0.439],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321610295,[[59107.1,3.462],[59106.9,0.338],[59106.2,0.002],[59105.9,0.284],[59105.5,0.002]],[[59107.2,8.242],[59107.3,0.012],[59107.4,0.01],[59107.5,0.186],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321610347,[[59107.1,3.465],[59106.9,0.338],[59106.2,0.002],[59105.9,0.284],[59105.5,0.002]],[[59107.2,7.647],[59107.3,0.009],[59107.4,0.01],[59107.5,0.186],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321610400,[[59107.1,3.917],[59106.9,0.338],[59106.2,0.002],[59105.9,0.284],[59105.5,0.002]],[[59107.2,7.647],[59107.3,0.009],[59107.4,0.01],[59107.5,0.184],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321610453,[[59107.1,3.919],[59106.9,0.338],[59105.9,0.286],[59105.5,0.002]],[[59107.2,7.074],[59107.3,0.009],[59107.4,0.01],[59107.5,0.184],[59107.6,0.011]]]
["binance-futures","BTCUSDT",1725321610504,[[59107.1,3.923],[59106.9,0.338],[59105.9,0.286],[59105.5,0.002],[59101.1,0.019]],[[59107.2,7.128],[59107.3,0.009],[59107.4,0.01],[59107.5,0.184],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321610556,[[59107.1,9.678],[59106.9,0.338],[59105.9,0.286],[59105.5,0.002],[59104.3,0.004]],[[59107.2,0.183],[59107.3,0.009],[59107.4,0.01],[59107.5,0.136],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321610607,[[59107.1,10.185],[59107.0,0.47],[59106.9,0.338],[59105.9,0.286],[59105.8,0.002]],[[59107.2,0.189],[59107.3,0.009],[59107.4,0.01],[59107.5,0.133],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321610658,[[59107.1,10.185],[59107.0,0.47],[59106.9,0.338],[59105.9,0.286],[59105.8,0.002]],[[59107.2,0.192],[59107.3,0.009],[59107.4,0.01],[59107.5,0.133],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321610762,[[59107.1,10.181],[59107.0,0.47],[59106.9,0.338],[59105.9,0.284],[59105.8,0.002]],[[59107.2,0.784],[59107.3,0.009],[59107.4,0.01],[59107.5,0.133],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321610813,[[59107.1,10.214],[59107.0,0.47],[59106.9,0.338],[59105.9,0.284],[59105.8,0.002]],[[59107.2,0.82],[59107.3,0.009],[59107.4,0.01],[59107.5,0.133],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321610919,[[59107.1,10.181],[59107.0,0.47],[59106.9,0.338],[59105.9,0.286],[59105.8,0.002]],[[59107.2,0.782],[59107.3,0.009],[59107.4,0.01],[59107.5,0.133],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611026,[[59107.1,10.212],[59107.0,0.47],[59106.9,0.338],[59105.9,0.286],[59105.8,0.002]],[[59107.2,0.822],[59107.3,0.009],[59107.4,0.01],[59107.5,0.133],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611076,[[59107.1,10.212],[59107.0,0.47],[59106.9,0.338],[59105.9,0.002],[59105.8,0.002]],[[59107.2,0.832],[59107.3,0.009],[59107.4,0.01],[59107.5,0.133],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611128,[[59107.1,10.218],[59107.0,0.47],[59106.9,0.338],[59105.9,0.002],[59105.8,0.002]],[[59107.2,0.824],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611179,[[59107.1,10.218],[59107.0,0.47],[59106.9,0.338],[59105.9,0.019],[59105.8,0.002]],[[59107.2,0.824],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611300,[[59107.1,10.185],[59107.0,0.472],[59106.9,0.338],[59105.9,0.017],[59105.8,0.002]],[[59107.2,0.9],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611402,[[59107.1,10.185],[59107.0,0.472],[59106.9,0.338],[59105.9,0.019],[59105.8,0.002]],[[59107.2,0.9],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611456,[[59107.1,10.182],[59107.0,0.472],[59106.9,0.338],[59105.9,0.019],[59105.8,0.002]],[[59107.2,0.9],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611507,[[59107.1,10.183],[59107.0,0.472],[59106.9,0.338],[59105.9,0.019],[59105.8,0.002]],[[59107.2,0.902],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611560,[[59107.1,10.171],[59107.0,0.472],[59106.9,0.338],[59106.6,0.006],[59105.9,0.019]],[[59107.2,0.902],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611614,[[59107.1,10.071],[59107.0,0.472],[59106.9,0.338],[59106.6,0.006],[59105.9,0.019]],[[59107.2,0.866],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611665,[[59107.1,10.071],[59107.0,0.472],[59106.9,0.338],[59106.6,0.006],[59105.9,0.017]],[[59107.2,1.204],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611771,[[59107.1,10.242],[59107.0,0.472],[59106.9,0.338],[59106.6,0.006],[59105.9,0.017]],[[59107.2,1.206],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611823,[[59107.1,10.238],[59107.0,0.641],[59106.9,0.338],[59106.6,0.006],[59105.9,0.019]],[[59107.2,1.206],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321611874,[[59107.1,10.303],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,1.206],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612028,[[59107.1,10.281],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,1.168],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612084,[[59107.1,10.281],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,1.167],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612152,[[59107.1,10.277],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,0.78],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612204,[[59107.1,10.277],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,0.613],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612254,[[59107.1,10.301],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,0.613],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612305,[[59107.1,10.301],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,0.611],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612357,[[59107.1,10.308],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,0.611],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612406,[[59107.1,10.3],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,0.611],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612465,[[59107.1,10.298],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,0.611],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612517,[[59107.1,10.3],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,0.611],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612624,[[59107.1,10.308],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,0.3],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612667,[[59107.1,10.313],[59107.0,0.201],[59106.9,0.338],[59106.6,0.006],[59106.0,0.22]],[[59107.2,0.298],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612721,[[59107.1,9.985],[59107.0,0.201],[59106.9,0.338],[59106.6,0.004],[59106.0,0.22]],[[59107.2,0.3],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321612940,[[59107.1,9.987],[59107.0,0.201],[59106.9,0.338],[59106.6,0.004],[59106.0,0.558]],[[59107.2,0.3],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613050,[[59107.1,9.953],[59107.0,0.201],[59106.9,0.338],[59106.6,0.004],[59106.0,0.558]],[[59107.2,0.3],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613103,[[59107.1,10.015],[59107.0,0.201],[59106.9,0.338],[59106.6,0.004],[59106.0,0.558]],[[59107.2,0.296],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613205,[[59107.1,10.085],[59107.0,0.201],[59106.9,0.338],[59106.6,0.004],[59106.0,0.558]],[[59107.2,0.368],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613262,[[59107.1,10.069],[59107.0,0.201],[59106.9,0.338],[59106.6,0.004],[59106.0,0.558]],[[59107.2,0.37],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613318,[[59107.1,10.595],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.004]],[[59107.2,0.368],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613373,[[59107.1,10.595],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.004]],[[59107.2,0.37],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613415,[[59107.1,10.595],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.004]],[[59107.2,0.294],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613479,[[59107.1,10.595],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.004]],[[59107.2,0.296],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613532,[[59107.1,10.603],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.004]],[[59107.2,0.372],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613691,[[59107.1,10.605],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.004]],[[59107.2,0.53],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613731,[[59107.1,10.605],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.004]],[[59107.2,0.492],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613803,[[59107.1,10.605],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.004]],[[59107.2,0.549],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321613905,[[59107.1,10.607],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.004]],[[59107.2,0.645],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614009,[[59107.1,10.609],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.004]],[[59107.2,0.645],[59107.3,0.009],[59107.4,0.01],[59107.5,0.13],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614063,[[59107.1,10.609],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.342]],[[59107.2,0.439],[59107.3,0.009],[59107.4,0.01],[59107.5,0.01],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614114,[[59107.1,10.713],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.344]],[[59107.2,0.384],[59107.3,0.009],[59107.4,0.01],[59107.5,0.01],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614166,[[59107.1,10.774],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.6,0.344]],[[59107.2,0.373],[59107.3,0.009],[59107.4,0.01],[59107.5,0.01],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614219,[[59107.1,10.755],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.7,0.188]],[[59107.2,0.449],[59107.3,0.009],[59107.4,0.01],[59107.5,0.01],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614262,[[59107.1,10.789],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.7,0.188]],[[59107.2,0.449],[59107.3,0.009],[59107.4,0.01],[59107.5,0.01],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614320,[[59107.1,10.78],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.7,0.188]],[[59107.2,0.449],[59107.3,0.009],[59107.4,0.01],[59107.5,0.01],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614373,[[59107.1,10.708],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.7,0.188]],[[59107.2,0.368],[59107.3,0.009],[59107.4,0.01],[59107.5,0.01],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614416,[[59107.1,10.706],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.7,0.188]],[[59107.2,0.37],[59107.3,0.009],[59107.4,0.01],[59107.5,0.01],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614522,[[59107.1,10.709],[59107.0,0.201],[59106.9,0.338],[59106.8,0.002],[59106.7,0.188]],[[59107.2,0.372],[59107.3,0.009],[59107.4,0.01],[59107.5,0.01],[59107.6,0.008]]]
["binance-futures","BTCUSDT",1725321614853,[[59109.6,9.143],[59109.5,0.004],[59109.3,0.14],[59109.1,0.125],[59109.0,0.002]],[[59109.7,0.936],[59110.7,0.097],[59112.2,163.329],[59113.2,0.01],[59113.6,0.002]]]
["binance-futures","BTCUSDT",1725321614903,[[59109.6,9.759],[59109.5,0.002],[59109.3,0.14],[59109.1,0.125],[59109.0,0.002]],[[59109.7,0.995],[59110.7,0.097],[59111.4,0.236],[59111.7,0.01],[59111.9,0.231]]]
["binance-futures","BTCUSDT",1725321614956,[[59109.6,9.762],[59109.5,0.002],[59109.3,0.14],[59109.1,0.125],[59109.0,0.002]],[[59109.7,1.153],[59110.7,0.097],[59116.4,0.017],[59118.9,0.213],[59127.6,1.405]]]
["binance-futures","BTCUSDT",1725321615009,[[59109.6,9.765],[59109.5,0.002],[59109.1,0.125],[59109.0,0.002]],[[59109.7,0.988],[59110.7,0.097],[59116.4,0.017],[59118.9,0.213],[59120.0,0.101]]]
["binance-futures","BTCUSDT",1725321615062,[[59109.6,9.776],[59109.5,0.002],[59109.1,0.125],[59109.0,0.002],[59107.6,0.278]],[[59109.7,0.83],[59110.7,0.097],[59116.4,0.017],[59118.9,0.213],[59119.9,0.619]]]
["binance-futures","BTCUSDT",1725321615111,[[59109.6,9.829],[59109.5,0.004],[59109.1,0.125],[59109.0,0.002],[59107.6,0.278]],[[59109.7,0.834],[59110.1,0.002],[59110.7,0.097],[59111.4,0.425],[59111.8,0.431]]]
["binance-futures","BTCUSDT",1725321615159,[[59109.6,9.594],[59109.5,0.004],[59109.1,0.125],[59109.0,0.002],[59107.6,0.278]],[[59109.7,0.746],[59110.1,0.002],[59110.7,0.185],[59111.3,0.781],[59111.4,0.425]]]
["binance-futures","BTCUSDT",1725321615217,[[59109.6,9.598],[59109.5,0.004],[59109.2,0.236],[59109.1,0.125],[59109.0,0.002]],[[59109.7,0.698],[59110.1,0.002],[59110.7,0.333],[59112.0,0.084],[59112.3,0.3]]]
["binance-futures","BTCUSDT",1725321615266,[[59109.6,9.605],[59109.5,0.004],[59109.2,0.236],[59109.1,0.125],[59109.0,0.002]],[[59109.7,0.698],[59110.1,0.002],[59111.9,0.047],[59112.0,0.084],[59112.3,0.3]]]
["binance-futures","BTCUSDT",1725321615319,[[59111.8,19.838],[59111.5,0.096],[59110.9,0.813],[59110.2,0.463],[59110.0,0.807]],[[59111.9,1.927],[59112.0,0.002],[59112.1,0.01],[59112.3,0.3],[59114.9,0.003]]]
["binance-futures","BTCUSDT",1725321615370,[[59111.8,7.852],[59111.6,0.233],[59111.0,0.745],[59110.9,0.006],[59110.8,0.008]],[[59111.9,0.797],[59112.0,0.002],[59112.1,0.01],[59112.3,0.3],[59114.9,0.099]]]
["binance-futures","BTCUSDT",1725321615422,[[59112.2,9.581],[59112.1,0.237],[59112.0,0.457],[59111.9,1.002],[59111.8,0.221]],[[59112.3,0.303],[59114.9,0.099],[59115.8,0.002],[59116.0,0.002],[59119.3,0.016]]]
["binance-futures","BTCUSDT",1725321615470,[[59112.2,9.584],[59112.1,0.231],[59112.0,0.457],[59111.9,0.502],[59111.8,0.221]],[[59112.3,0.321],[59114.7,0.002],[59114.9,0.099],[59115.8,0.435],[59115.9,0.532]]]
["binance-futures","BTCUSDT",1725321615525,[[59114.8,11.612],[59114.7,0.832],[59114.6,0.75],[59114.5,2.909],[59114.4,0.002]],[[59114.9,2.147],[59115.8,0.012],[59115.9,0.117],[59116.0,0.002],[59116.1,0.125]]]
["binance-futures","BTCUSDT",1725321615576,[[59114.8,11.788],[59114.7,0.295],[59114.6,0.234],[59114.5,2.793],[59114.4,0.002]],[[59114.9,2.604],[59115.8,0.002],[59115.9,0.117],[59116.0,0.002],[59116.1,0.125]]]
["binance-futures","BTCUSDT",1725321615623,[[59114.8,11.558],[59114.7,0.295],[59114.6,0.234],[59114.5,2.76],[59114.4,0.002]],[[59114.9,2.467],[59115.8,0.46],[59116.0,0.002],[59116.1,0.125],[59119.3,0.006]]]
["binance-futures","BTCUSDT",1725321615674,[[59114.8,12.266],[59114.7,0.295],[59114.6,0.234],[59114.5,2.76],[59114.4,0.002]],[[59114.9,1.623],[59115.0,0.002],[59115.8,0.458],[59116.0,0.002],[59119.3,0.006]]]
["binance-futures","BTCUSDT",1725321615732,[[59114.8,11.576],[59114.7,1.555],[59114.6,0.234],[59114.5,2.76],[59114.4,0.002]],[[59114.9,1.359],[59115.0,0.002],[59115.8,0.458],[59116.0,0.002],[59119.3,0.006]]]
["binance-futures","BTCUSDT",1725321615781,[[59114.8,12.281],[59114.7,0.295],[59114.6,0.234],[59114.5,2.76],[59114.4,0.002]],[[59114.9,0.91],[59115.0,0.002],[59115.8,0.458],[59116.0,0.002],[59116.1,0.002]]]
["binance-futures","BTCUSDT",1725321615835,[[59114.8,11.714],[59114.7,0.295],[59114.6,0.234],[59114.5,2.76],[59114.4,0.002]],[[59114.9,0.739],[59115.0,0.002],[59115.8,0.681],[59116.0,0.002],[59116.1,0.002]]]
["binance-futures","BTCUSDT",1725321615885,[[59114.8,12.742],[59114.7,0.295],[59114.6,0.234],[59114.5,2.76],[59114.4,0.002]],[[59114.9,0.299],[59115.0,0.002],[59115.8,0.681],[59116.0,0.002],[59116.1,0.002]]]
["binance-futures","BTCUSDT",1725321615938,[[59114.8,11.721],[59114.7,0.295],[59114.6,0.234],[59114.5,2.76],[59114.4,0.002]],[[59114.9,0.299],[59115.0,0.002],[59115.8,0.458],[59116.0,0.002],[59116.1,0.002]]]
["binance-futures","BTCUSDT",1725321615992,[[59114.8,11.721],[59114.7,0.295],[59114.6,0.234],[59114.5,2.763],[59114.4,0.002]],[[59114.9,0.299],[59115.0,0.002],[59115.8,0.458],[59116.0,0.002],[59116.1,0.002]]]
["binance-futures","BTCUSDT",1725321616042,[[59114.8,11.607],[59114.7,0.295],[59114.6,0.234],[59114.5,2.763],[59114.4,0.002]],[[59114.9,0.301],[59115.0,0.002],[59115.8,0.175],[59116.0,0.002],[59116.1,0.002]]]
["binance-futures","BTCUSDT",1725321616100,[[59114.8,12.868],[59114.7,0.295],[59114.6,0.234],[59114.5,2.763],[59114.4,0.002]],[[59114.9,0.301],[59115.0,0.002],[59116.0,0.002],[59116.1,0.002],[59116.5,0.628]]]
["binance-futures","BTCUSDT",1725321616152,[[59116.5,17.936],[59116.4,2.059],[59116.0,0.002],[59115.0,0.002],[59114.9,1.643]],[[59116.6,0.864],[59119.6,0.43],[59121.0,0.004],[59124.3,0.888],[59124.5,0.012]]]
["binance-futures","BTCUSDT",1725321616203,[[59116.5,17.936],[59116.4,0.992],[59116.0,0.002],[59115.0,0.002],[59114.9,0.735]],[[59116.6,0.261],[59119.6,0.43],[59121.0,0.004],[59124.3,0.888],[59124.5,0.012]]]
["binance-futures","BTCUSDT",1725321616254,[[59116.9,9.052],[59116.6,5.101],[59116.5,6.688],[59116.4,0.492],[59116.0,0.002]],[[59117.0,1.293],[59117.2,0.294],[59119.6,0.43],[59121.0,0.002],[59123.5,0.006]]]
["binance-futures","BTCUSDT",1725321616305,[[59116.9,9.054],[59116.6,3.064],[59116.5,4.653],[59116.4,0.492],[59116.0,0.002]],[[59117.0,1.487],[59117.2,0.294],[59119.6,0.43],[59121.0,0.002],[59123.5,0.006]]]
["binance-futures","BTCUSDT",1725321616356,[[59116.9,10.36],[59116.8,0.002],[59116.7,0.23],[59116.5,0.089],[59116.4,0.26]],[[59117.0,1.457],[59117.2,0.294],[59119.6,0.43],[59121.0,0.002],[59121.5,0.034]]]
["binance-futures","BTCUSDT",1725321616408,[[59116.9,10.554],[59116.8,0.002],[59116.7,0.23],[59116.5,0.087],[59116.4,0.258]],[[59117.0,2.075],[59117.2,0.294],[59119.6,0.432],[59121.0,0.002],[59121.5,0.034]]]
["binance-futures","BTCUSDT",1725321616463,[[59117.9,9.561],[59117.3,0.233],[59117.2,0.833],[59117.0,2.692],[59116.9,2.927]],[[59118.0,2.838],[59121.0,0.002],[59122.5,0.034],[59122.6,0.201],[59122.7,0.345]]]
["binance-futures","BTCUSDT",1725321616514,[[59117.9,9.64],[59117.3,0.233],[59117.2,0.833],[59117.1,1.738],[59117.0,0.824]],[[59118.0,2.728],[59121.0,0.002],[59122.5,0.034],[59122.6,0.201],[59122.7,0.004]]]
["binance-futures","BTCUSDT",1725321616564,[[59117.9,9.871],[59117.3,0.233],[59117.2,0.833],[59117.0,0.824]],[[59118.0,3.027],[59121.0,0.002],[59122.5,0.034],[59122.6,0.201],[59122.7,0.345]]]
["binance-futures","BTCUSDT",1725321616617,[[59117.9,9.871],[59117.3,0.233],[59117.2,0.833],[59117.0,0.824],[59116.5,0.087]],[[59118.0,3.027],[59121.0,0.002],[59122.5,0.034],[59122.6,0.201],[59122.7,0.345]]]
["binance-futures","BTCUSDT",1725321616670,[[59117.9,9.874],[59117.3,0.233],[59117.2,0.292],[59117.0,0.288],[59116.5,0.085]],[[59118.0,3.027],[59119.6,0.002],[59121.0,0.002],[59122.5,0.034],[59122.6,0.201]]]
["binance-futures","BTCUSDT",1725321616724,[[59117.9,5.892],[59117.3,0.233],[59117.2,0.292],[59117.0,0.288],[59116.8,0.002]],[[59118.0,6.282],[59119.2,0.008],[59119.6,0.002],[59121.0,0.002],[59122.5,0.034]]]
["binance-futures","BTCUSDT",1725321616774,[[59117.9,2.514],[59117.3,0.233],[59117.2,0.292],[59117.1,0.228],[59117.0,0.288]],[[59118.0,5.503],[59119.2,0.008],[59119.6,0.002],[59121.0,0.002],[59121.9,0.012]]]
["binance-futures","BTCUSDT",1725321616831,[[59117.9,2.633],[59117.3,0.233],[59117.2,0.292],[59117.1,0.228],[59117.0,0.288]],[[59118.0,6.397],[59119.2,0.008],[59119.6,0.002],[59121.0,0.002],[59121.9,0.012]]]
["binance-futures","BTCUSDT",1725321616878,[[59117.9,2.633],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,6.397],[59119.2,0.008],[59119.6,0.002],[59120.6,0.59],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1725321616931,[[59117.9,2.633],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,6.4],[59119.2,0.008],[59119.6,0.002],[59120.6,0.59],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1725321616982,[[59117.9,2.629],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,6.159],[59119.2,0.008],[59119.6,0.002],[59120.6,0.59],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1725321617038,[[59117.9,2.669],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,5.68],[59119.2,0.006],[59119.6,0.002],[59121.0,0.002],[59130.4,1.392]]]
["binance-futures","BTCUSDT",1725321617094,[[59117.9,2.677],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,5.682],[59118.8,0.002],[59119.2,0.006],[59119.6,0.002],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1725321617152,[[59117.9,2.67],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,5.715],[59118.8,0.002],[59119.2,0.006],[59119.6,0.002],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1725321617204,[[59117.9,2.674],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,5.683],[59118.8,0.002],[59119.2,0.008],[59119.6,0.002],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1725321617311,[[59117.9,2.67],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,6.28],[59118.8,0.002],[59119.2,0.008],[59119.6,0.002],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1725321617363,[[59117.9,2.67],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,6.28],[59118.8,0.002],[59119.2,0.008],[59119.6,0.002],[59120.6,0.588]]]
["binance-futures","BTCUSDT",1725321617415,[[59117.9,0.023],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,6.073],[59118.8,0.002],[59119.2,0.008],[59119.6,0.002],[59120.6,0.588]]]
["binance-futures","BTCUSDT",1725321617466,[[59117.9,0.172],[59117.3,0.233],[59117.2,0.236],[59117.1,0.228],[59117.0,0.232]],[[59118.0,9.562],[59118.8,0.002],[59119.2,0.006],[59119.6,0.002],[59119.9,0.419]]]
["binance-futures","BTCUSDT",1725321617517,[[59117.9,0.175],[59117.1,0.228],[59117.0,0.232]],[[59118.0,12.8],[59118.1,0.003],[59118.5,0.002],[59118.8,0.002],[59119.2,0.059]]]
["binance-futures","BTCUSDT",1725321617565,[[59117.9,0.181],[59117.8,0.002],[59117.0,0.002],[59116.9,0.297],[59114.8,0.037]],[[59118.0,12.84],[59118.1,0.003],[59118.5,0.002],[59118.8,0.002],[59119.2,0.059]]]
["binance-futures","BTCUSDT",1725321617621,[[59117.9,0.184],[59117.8,0.002],[59117.0,0.002],[59116.9,0.297],[59114.8,0.037]],[[59118.0,12.94],[59118.1,0.003],[59118.5,0.002],[59118.8,0.002],[59119.2,0.059]]]
["binance-futures","BTCUSDT",1725321617675,[[59117.9,0.37],[59117.0,0.235],[59116.9,0.297],[59114.8,0.037]],[[59118.0,11.986],[59118.1,0.003],[59118.5,0.002],[59118.8,0.002],[59119.2,0.056]]]
["binance-futures","BTCUSDT",1725321617729,[[59117.9,0.37],[59117.1,0.227],[59117.0,0.235],[59116.9,0.297],[59114.8,0.262]],[[59118.0,10.527],[59118.1,0.003],[59118.5,0.053],[59118.8,0.002],[59119.2,0.056]]]
["binance-futures","BTCUSDT",1725321617783,[[59117.9,0.37],[59117.3,0.229],[59117.2,0.229],[59117.1,0.227],[59117.0,0.235]],[[59118.0,10.532],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59118.8,0.002]]]
["binance-futures","BTCUSDT",1725321617832,[[59117.9,0.372],[59117.3,0.229],[59117.2,0.229],[59117.1,0.227],[59117.0,0.235]],[[59118.0,10.528],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59118.8,0.002]]]
["binance-futures","BTCUSDT",1725321617888,[[59117.9,1.155],[59117.1,0.227],[59117.0,0.235]],[[59118.0,10.526],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59118.8,0.002]]]
["binance-futures","BTCUSDT",1725321617929,[[59117.9,0.574],[59117.0,0.002],[59111.1,0.228],[59111.0,0.237],[59110.2,0.057]],[[59118.0,10.528],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59118.8,0.002]]]
["binance-futures","BTCUSDT",1725321617993,[[59117.9,0.567],[59117.0,0.002],[59111.1,0.228],[59111.0,0.237],[59110.2,0.327]],[[59118.0,10.528],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59118.8,0.002]]]
["binance-futures","BTCUSDT",1725321618046,[[59117.9,0.543],[59117.0,0.002],[59115.9,0.161],[59115.8,0.161],[59111.0,0.237]],[[59118.0,10.526],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59118.8,0.002]]]
["binance-futures","BTCUSDT",1725321618091,[[59117.9,0.543],[59117.0,0.002],[59115.9,0.161],[59115.8,0.161],[59111.0,0.237]],[[59118.0,10.535],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59131.0,0.195]]]
["binance-futures","BTCUSDT",1725321618150,[[59117.9,0.543],[59117.0,0.002],[59115.9,0.161],[59115.8,0.161],[59111.0,0.237]],[[59118.0,10.535],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59130.1,0.068]]]
["binance-futures","BTCUSDT",1725321618252,[[59117.9,0.923],[59117.0,0.002],[59116.7,0.002],[59115.9,0.161],[59115.8,0.161]],[[59118.0,10.537],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59119.2,0.056]]]
["binance-futures","BTCUSDT",1725321618411,[[59117.9,1.192],[59117.0,0.002],[59116.7,0.002],[59115.9,0.161],[59115.8,0.161]],[[59118.0,10.539],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59119.2,0.056]]]
["binance-futures","BTCUSDT",1725321618523,[[59117.9,1.187],[59117.0,0.002],[59116.7,0.002],[59115.9,0.161],[59115.8,0.161]],[[59118.0,10.539],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59119.2,0.056]]]
["binance-futures","BTCUSDT",1725321618620,[[59117.9,1.157],[59117.0,0.002],[59115.9,0.161],[59115.8,0.161]],[[59118.0,10.539],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59119.2,0.054]]]
["binance-futures","BTCUSDT",1725321618679,[[59117.9,1.157],[59117.0,0.002],[59115.9,0.161],[59115.8,0.161],[59080.6,0.124]],[[59118.0,10.539],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59119.2,0.054]]]
["binance-futures","BTCUSDT",1725321618730,[[59117.9,1.162],[59117.0,0.002],[59115.9,0.161],[59115.8,0.161],[59080.6,0.124]],[[59118.0,10.539],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59119.2,0.054]]]
["binance-futures","BTCUSDT",1725321618790,[[59117.9,1.112],[59117.0,0.002],[59116.7,0.002],[59115.9,0.161],[59115.8,0.161]],[[59118.0,10.539],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59119.2,0.056]]]
["binance-futures","BTCUSDT",1725321618842,[[59117.9,1.103],[59117.0,0.005],[59116.9,0.125],[59116.7,0.002],[59115.9,0.161]],[[59118.0,10.526],[59118.1,0.003],[59118.4,0.294],[59118.5,0.053],[59119.2,0.056]]]
["binance-futures","BTCUSDT",1725321618897,[[59117.9,1.11],[59117.0,0.005],[59116.9,0.125],[59116.7,0.002],[59115.9,0.161]],[[59118.0,7.457],[59118.1,0.003],[59118.4,0.294],[59118.5,0.051],[59119.2,0.056]]]
["binance-futures","BTCUSDT",1725321618947,[[59117.9,6.439],[59117.0,0.005],[59116.9,0.125],[59116.7,0.002],[59116.0,0.002]],[[59118.0,5.757],[59118.4,0.294],[59119.2,0.005],[59120.6,0.588],[59121.9,0.013]]]
["binance-futures","BTCUSDT",1725321618996,[[59117.9,6.439],[59117.0,0.255],[59116.9,0.125],[59116.7,0.002],[59116.0,0.002]],[[59118.0,5.131],[59118.4,0.294],[59119.2,0.005],[59120.6,0.588],[59121.9,0.013]]]
["binance-futures","BTCUSDT",1725321619050,[[59117.9,6.483],[59117.0,0.255],[59116.9,0.125],[59116.0,0.002]],[[59118.0,4.537],[59118.4,0.294],[59119.2,0.003],[59121.8,0.246],[59121.9,0.01]]]
["binance-futures","BTCUSDT",1725321619101,[[59117.9,6.496],[59117.0,0.255],[59116.9,0.125],[59116.7,0.002],[59116.0,0.002]],[[59118.0,1.913],[59118.4,0.294],[59119.2,0.005],[59121.8,0.246],[59121.9,0.01]]]
["binance-futures","BTCUSDT",1725321619154,[[59117.9,6.496],[59117.0,0.255],[59116.9,0.125],[59116.7,0.002],[59116.0,0.002]],[[59118.0,1.951],[59118.4,0.294],[59119.2,0.005],[59121.0,0.002],[59121.8,0.246]]]
["binance-futures","BTCUSDT",1725321619204,[[59117.9,6.759],[59117.0,0.255],[59116.9,0.125],[59116.7,0.004],[59116.0,0.002]],[[59118.0,1.019],[59118.4,0.294],[59119.2,0.005],[59119.5,0.429],[59119.7,0.426]]]
["binance-futures","BTCUSDT",1725321619254,[[59117.9,6.759],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004],[59116.0,0.002]],[[59118.0,1.019],[59118.4,0.294],[59119.2,0.005],[59119.5,0.429],[59119.7,0.426]]]
["binance-futures","BTCUSDT",1725321619308,[[59117.9,6.725],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004],[59116.0,0.002]],[[59118.0,1.019],[59118.4,0.294],[59119.2,0.005],[59119.5,0.429],[59119.6,0.43]]]
["binance-futures","BTCUSDT",1725321619358,[[59117.9,8.513],[59117.8,1.289],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,0.976],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.7,0.004]]]
["binance-futures","BTCUSDT",1725321619414,[[59117.9,9.024],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,0.584],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.5,0.012]]]
["binance-futures","BTCUSDT",1725321619460,[[59117.9,8.991],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,0.138],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.5,0.012]]]
["binance-futures","BTCUSDT",1725321619519,[[59117.9,9.048],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,0.246],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.5,0.012]]]
["binance-futures","BTCUSDT",1725321619572,[[59117.9,9.048],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,0.38],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.5,0.012]]]
["binance-futures","BTCUSDT",1725321619624,[[59117.9,9.046],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.002]],[[59118.0,1.731],[59118.4,0.294],[59119.2,0.003],[59119.6,0.002],[59122.5,0.012]]]
["binance-futures","BTCUSDT",1725321619720,[[59117.9,9.046],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.002]],[[59118.0,1.734],[59118.4,0.294],[59119.2,0.003],[59119.6,0.002],[59119.7,0.431]]]
["binance-futures","BTCUSDT",1725321619892,[[59117.9,9.044],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.683],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59119.7,0.431]]]
["binance-futures","BTCUSDT",1725321619937,[[59117.9,9.045],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.607],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.6,0.201]]]
["binance-futures","BTCUSDT",1725321619988,[[59117.9,9.045],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.609],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.6,0.201]]]
["binance-futures","BTCUSDT",1725321620103,[[59117.9,9.047],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.609],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.6,0.201]]]
["binance-futures","BTCUSDT",1725321620154,[[59117.9,9.055],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.607],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.6,0.201]]]
["binance-futures","BTCUSDT",1725321620208,[[59117.9,9.062],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.607],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.6,0.201]]]
["binance-futures","BTCUSDT",1725321620369,[[59117.9,9.058],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.719],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.6,0.201]]]
["binance-futures","BTCUSDT",1725321620423,[[59117.9,9.058],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.716],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.6,0.201]]]
["binance-futures","BTCUSDT",1725321620484,[[59117.9,9.023],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.711],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59119.7,0.419]]]
["binance-futures","BTCUSDT",1725321620525,[[59117.9,9.06],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.708],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59130.1,0.042]]]
["binance-futures","BTCUSDT",1725321620587,[[59117.9,9.06],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.701],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59130.1,0.068]]]
["binance-futures","BTCUSDT",1725321620645,[[59117.9,9.06],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.701],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.5,0.046]]]
["binance-futures","BTCUSDT",1725321620698,[[59117.9,9.06],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.004]],[[59118.0,1.454],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.5,0.046]]]
["binance-futures","BTCUSDT",1725321620748,[[59117.9,9.06],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.002]],[[59118.0,1.827],[59118.4,0.294],[59119.2,0.003],[59119.6,0.002],[59122.5,0.046]]]
["binance-futures","BTCUSDT",1725321620921,[[59117.9,9.06],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.021]],[[59118.0,1.827],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.5,0.046]]]
["binance-futures","BTCUSDT",1725321621038,[[59117.9,9.06],[59117.8,1.291],[59117.0,0.005],[59116.9,0.125],[59116.7,0.021]],[[59118.0,1.829],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.5,0.046]]]
["binance-futures","BTCUSDT",1725321621090,[[59117.9,9.056],[59117.8,1.291],[59117.6,0.002],[59117.0,0.005],[59116.9,0.125]],[[59118.0,1.829],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59122.5,0.046]]]
["binance-futures","BTCUSDT",1725321621141,[[59117.9,9.054],[59117.8,1.291],[59117.6,0.002],[59117.0,0.005],[59116.9,0.125]],[[59118.0,1.827],[59118.4,0.294],[59119.2,0.003],[59119.6,0.002],[59122.5,0.046]]]
["binance-futures","BTCUSDT",1725321621245,[[59117.9,9.054],[59117.8,1.291],[59117.6,0.002],[59117.0,0.005],[59116.9,0.125]],[[59118.0,1.829],[59118.4,0.294],[59119.2,0.003],[59119.6,0.002],[59122.5,0.046]]]
["binance-futures","BTCUSDT",1725321621300,[[59117.9,9.054],[59117.8,1.291],[59117.6,0.002],[59117.0,0.005],[59116.9,0.125]],[[59118.0,1.831],[59118.4,0.294],[59119.2,0.003],[59119.6,0.002],[59119.8,0.061]]]
["binance-futures","BTCUSDT",1725321621351,[[59117.9,9.054],[59117.8,1.291],[59117.6,0.002],[59117.0,0.005],[59116.9,0.125]],[[59118.0,1.831],[59118.4,0.294],[59119.2,0.003],[59119.6,0.002],[59119.8,0.061]]]
["binance-futures","BTCUSDT",1725321621403,[[59117.9,9.054],[59117.8,1.291],[59117.6,0.002],[59117.0,0.005],[59116.9,0.125]],[[59118.0,1.833],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59119.8,0.061]]]
["binance-futures","BTCUSDT",1725321621454,[[59117.9,8.052],[59117.8,1.291],[59117.6,0.002],[59117.0,0.005],[59116.9,0.125]],[[59118.0,3.177],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59119.8,0.061]]]
["binance-futures","BTCUSDT",1725321621515,[[59117.9,8.091],[59117.8,1.291],[59117.6,0.002],[59117.0,0.005],[59116.9,0.125]],[[59118.0,3.177],[59118.4,0.294],[59119.2,0.005],[59119.6,0.002],[59119.8,0.061]]]
["binance-futures","BTCUSDT",1725321621567,[[59123.9,9.038],[59123.8,0.254],[59123.3,0.02],[59123.0,0.002],[59122.0,0.084]],[[59124.0,2.261],[59124.1,0.131],[59124.5,0.961],[59124.7,0.023],[59124.8,0.581]]]
["binance-futures","BTCUSDT",1725321621618,[[59123.9,6.188],[59123.0,0.002],[59122.1,1.154],[59122.0,0.084]],[[59124.0,4.317],[59124.1,0.131],[59124.5,0.01],[59124.7,0.023],[59124.8,0.581]]]
["binance-futures","BTCUSDT",1725321621669,[[59123.9,6.222],[59123.1,0.228],[59123.0,0.002],[59122.2,0.229],[59122.0,0.084]],[[59124.0,3.417],[59124.1,0.131],[59124.4,0.294],[59124.7,0.023],[59125.5,0.207]]]
["binance-futures","BTCUSDT",1725321621721,[[59123.9,7.76],[59123.1,0.228],[59123.0,0.002],[59122.3,1.161],[59122.2,0.229]],[[59124.0,3.42],[59124.1,0.131],[59124.4,0.294],[59124.7,0.023],[59125.5,0.207]]]
["binance-futures","BTCUSDT",1725321621768,[[59123.9,7.76],[59123.1,0.228],[59123.0,0.002],[59122.3,1.161],[59122.2,0.229]],[[59124.0,3.317],[59124.1,0.03],[59124.4,0.294],[59124.7,0.023],[59125.5,0.207]]]
["binance-futures","BTCUSDT",1725321621824,[[59123.9,8.413],[59123.1,0.228],[59123.0,0.002],[59122.7,0.002],[59122.3,1.161]],[[59124.0,0.17],[59124.1,0.03],[59124.7,0.023],[59125.5,0.207],[59130.0,4.641]]]
["binance-futures","BTCUSDT",1725321621872,[[59123.9,8.413],[59123.1,0.228],[59123.0,0.002],[59122.7,0.002],[59122.3,1.161]],[[59124.0,0.17],[59124.1,0.03],[59124.7,0.023],[59125.5,0.207],[59127.6,0.002]]]
["binance-futures","BTCUSDT",1725321621927,[[59123.9,8.418],[59123.1,0.228],[59123.0,0.002],[59122.7,0.004],[59122.3,1.161]],[[59124.0,0.165],[59124.1,0.03],[59124.7,0.023],[59125.5,0.207],[59127.6,0.002]]]
["binance-futures","BTCUSDT",1725321621978,[[59123.9,8.418],[59123.1,0.228],[59123.0,0.002],[59122.7,0.004],[59122.3,1.161]],[[59124.0,0.165],[59124.1,0.03],[59124.7,0.023],[59125.1,0.002],[59125.5,0.207]]]
["binance-futures","BTCUSDT",1725321622030,[[59123.9,8.417],[59123.0,0.002],[59122.7,0.004],[59122.3,1.161]],[[59124.0,1.866],[59124.1,0.03],[59124.7,0.023],[59125.1,0.002],[59125.5,0.207]]]
["binance-futures","BTCUSDT",1725321622082,[[59123.9,8.184],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.864],[59124.1,0.03],[59124.7,0.023],[59125.1,0.002],[59125.5,0.209]]]
["binance-futures","BTCUSDT",1725321622135,[[59123.9,8.186],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.874],[59124.1,0.03],[59124.7,0.023],[59125.1,0.002],[59125.5,0.209]]]
["binance-futures","BTCUSDT",1725321622186,[[59123.9,8.192],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.881],[59124.1,0.03],[59124.7,0.023],[59125.1,0.002],[59125.5,0.209]]]
["binance-futures","BTCUSDT",1725321622233,[[59123.9,8.192],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.886],[59124.1,0.03],[59124.7,0.023],[59125.1,0.002],[59125.5,0.209]]]
["binance-futures","BTCUSDT",1725321622266,[[59123.9,8.192],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.886],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59131.6,0.918]]]
["binance-futures","BTCUSDT",1725321622401,[[59123.9,8.056],[59123.0,0.002],[59122.7,0.002],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.82],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59128.0,0.018]]]
["binance-futures","BTCUSDT",1725321622452,[[59123.9,8.056],[59123.0,0.002],[59122.7,0.002],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.82],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59128.0,0.025]]]
["binance-futures","BTCUSDT",1725321622503,[[59123.9,8.056],[59123.0,0.002],[59122.7,0.002],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.83],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59128.0,0.025]]]
["binance-futures","BTCUSDT",1725321622554,[[59123.9,8.054],[59123.0,0.002],[59122.7,0.002],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.848],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59128.0,0.025]]]
["binance-futures","BTCUSDT",1725321622604,[[59123.9,8.054],[59123.0,0.002],[59122.7,0.002],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.848],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321622658,[[59123.9,7.797],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.85],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321622709,[[59123.9,7.748],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.763],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321622754,[[59123.9,8.207],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,2.361],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321622814,[[59123.9,8.211],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.763],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321622858,[[59123.9,8.178],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.763],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321622918,[[59123.9,8.211],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.763],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321623024,[[59123.9,7.748],[59123.0,0.002],[59122.7,0.004],[59121.8,0.22],[59121.7,0.412]],[[59124.0,1.763],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321623079,[[59123.9,7.748],[59123.8,1.289],[59123.0,0.002],[59122.7,0.004],[59122.0,0.084]],[[59124.0,3.3],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321623130,[[59123.9,5.617],[59123.8,1.289],[59123.0,0.002],[59122.7,0.002],[59122.0,0.084]],[[59124.0,5.798],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321623180,[[59123.9,2.8],[59123.8,1.289],[59123.0,0.002],[59122.7,0.004],[59122.0,0.084]],[[59124.0,5.978],[59124.1,0.03],[59124.7,0.023],[59125.5,0.209],[59126.5,0.12]]]
["binance-futures","BTCUSDT",1725321623229,[[59123.9,2.333],[59123.8,1.289],[59123.0,0.002],[59122.7,0.004],[59122.1,1.153]],[[59124.0,5.978],[59124.1,0.03],[59124.7,0.023],[59125.4,0.199],[59125.5,0.209]]]
["binance-futures","BTCUSDT",1725321623282,[[59123.9,2.179],[59123.8,1.289],[59123.0,0.002],[59122.7,0.002],[59122.1,1.153]],[[59124.0,5.978],[59124.1,0.03],[59124.7,0.023],[59125.4,0.199],[59125.5,0.209]]]
["binance-futures","BTCUSDT",1725321623331,[[59123.9,2.218],[59123.8,1.289],[59123.0,0.002],[59122.7,0.002],[59122.3,0.228]],[[59124.0,5.978],[59124.1,0.03],[59124.7,0.023],[59125.4,0.199],[59125.5,0.209]]]
["binance-futures","BTCUSDT",1725321623390,[],[[59119.8,6.744],[59120.0,5.989],[59120.1,11.986],[59120.2,11.506],[59121.0,1.206]]]
["binance-futures","BTCUSDT",1725321623441,[[59118.2,1.912],[59118.0,0.422],[59115.9,0.007],[59115.7,0.04],[59115.6,0.24]],[[59118.3,14.7],[59118.6,0.227],[59118.7,0.002],[59118.8,0.229],[59118.9,0.002]]]
["binance-futures","BTCUSDT",1725321623490,[[59118.2,1.871],[59118.0,0.084]],[[59118.3,9.697],[59118.4,0.003],[59118.6,0.227],[59118.8,0.227],[59119.1,2.602]]]
["binance-futures","BTCUSDT",1725321623544,[[59118.2,0.281],[59118.0,0.002],[59113.3,0.265],[59112.2,0.003],[59108.8,0.034]],[[59118.3,10.113],[59118.4,0.003],[59119.1,2.602],[59119.4,0.063],[59119.9,0.215]]]
["binance-futures","BTCUSDT",1725321623596,[[59118.2,0.264],[59118.1,0.002],[59118.0,0.002],[59114.9,0.16],[59114.4,0.436]],[[59118.3,11.067],[59118.4,0.003],[59119.1,2.602],[59119.4,0.063],[59119.8,0.127]]]
["binance-futures","BTCUSDT",1725321623641,[[59118.2,0.228],[59118.1,0.002],[59118.0,0.002],[59114.9,0.16],[59114.4,0.436]],[[59118.3,12.967],[59118.4,0.003],[59119.1,2.602],[59119.4,0.063],[59119.8,0.127]]]
["binance-futures","BTCUSDT",1725321623698,[[59118.2,0.129],[59118.0,0.002],[59114.9,0.16],[59114.5,0.47],[59114.4,0.436]],[[59118.3,12.984],[59118.4,0.003],[59119.1,2.602],[59119.4,0.063],[59119.8,0.122]]]
["binance-futures","BTCUSDT",1725321623751,[[59118.2,0.088],[59118.0,0.002],[59114.9,0.16],[59114.5,0.47],[59114.4,0.436]],[[59118.3,13.939],[59118.4,0.003],[59119.1,2.602],[59119.4,0.063],[59119.8,0.122]]]
["binance-futures","BTCUSDT",1725321623857,[[59118.2,0.092],[59118.0,0.002],[59117.0,0.007],[59115.4,0.002],[59114.9,0.16]],[[59118.3,13.871],[59118.4,0.003],[59119.1,2.602],[59119.4,0.063],[59119.5,0.002]]]
["binance-futures","BTCUSDT",1725321623908,[[59118.2,0.094],[59118.0,0.002],[59117.0,0.007],[59115.4,0.002],[59114.9,0.16]],[[59118.3,13.869],[59118.4,0.003],[59119.1,2.602],[59119.4,0.063],[59119.5,0.002]]]
["binance-futures","BTCUSDT",1725321623960,[[59118.2,0.111],[59118.0,0.002],[59117.0,0.007],[59115.4,0.002],[59114.9,0.16]],[[59118.3,13.869],[59118.4,0.003],[59119.1,2.602],[59119.2,0.007],[59119.4,0.063]]]
["binance-futures","BTCUSDT",1725321624022,[[59114.9,0.158]],[[59115.0,21.244],[59115.1,0.08],[59115.3,0.213],[59116.0,0.002],[59116.5,7.654]]]
["binance-futures","BTCUSDT",1725321624072,[[59114.9,2.264],[59112.4,0.087],[59111.1,0.434],[59111.0,0.002],[59110.9,0.474]],[[59115.0,18.686],[59115.1,0.083],[59115.3,0.213],[59115.9,0.198],[59116.0,0.002]]]
["binance-futures","BTCUSDT",1725321624125,[[59114.9,2.931],[59112.5,0.132],[59111.2,0.013],[59111.1,0.434],[59111.0,0.002]],[[59115.0,14.961],[59115.1,0.063],[59115.3,0.213],[59115.7,0.051],[59115.9,0.198]]]
["binance-futures","BTCUSDT",1725321624176,[[59114.9,4.108],[59112.5,0.132],[59111.2,0.013],[59111.1,0.434],[59111.0,0.002]],[[59115.0,13.09],[59115.1,0.06],[59115.3,0.213],[59115.9,0.198],[59117.0,0.297]]]
["binance-futures","BTCUSDT",1725321624224,[[59114.9,4.32],[59111.2,0.013],[59111.1,0.434],[59111.0,0.002]],[[59115.0,13.103],[59115.1,0.06],[59115.3,0.213],[59115.9,0.198],[59117.0,0.297]]]
["binance-futures","BTCUSDT",1725321624283,[[59114.9,4.324],[59111.2,0.013],[59111.1,0.434],[59111.0,0.002],[59107.3,0.013]],[[59115.0,13.103],[59115.1,0.06],[59115.3,0.213],[59115.9,0.198],[59117.0,0.297]]]
["binance-futures","BTCUSDT",1725321624331,[[59114.9,4.295],[59113.7,0.002],[59111.2,0.013],[59111.1,0.434],[59111.0,0.002]],[[59115.0,13.105],[59115.1,0.06],[59115.3,0.213],[59115.9,0.198],[59116.2,0.002]]]
["binance-futures","BTCUSDT",1725321624385,[[59114.9,5.734],[59113.7,0.002],[59111.2,0.013],[59111.1,0.434],[59111.0,0.002]],[[59115.0,13.098],[59115.1,0.06],[59115.3,0.213],[59115.9,0.198],[59116.2,0.002]]]
["binance-futures","BTCUSDT",1725321624437,[[59114.9,5.736],[59113.7,0.002],[59111.2,0.013],[59111.1,0.434],[59111.0,0.002]],[[59115.0,12.423],[59115.1,0.06],[59115.3,0.213],[59115.9,0.198],[59116.2,0.002]]]
["binance-futures","BTCUSDT",1725321624491,[[59114.9,5.736],[59113.7,0.002],[59111.2,0.013],[59111.1,0.434],[59111.0,0.002]],[[59115.0,12.423],[59115.1,0.064],[59115.3,0.213],[59115.9,0.198],[59116.2,0.002]]]
["binance-futures","BTCUSDT",1725321624539,[[59114.9,6.232],[59113.7,0.002],[59111.2,0.013],[59111.1,0.434],[59111.0,0.002]],[[59115.0,12.182],[59115.1,0.064],[59115.3,0.213],[59115.9,0.198],[59116.2,0.002]]]
["binance-futures","BTCUSDT",1725321624595,[[59114.9,8.205],[59113.7,0.002],[59111.5,0.204],[59111.2,0.013],[59111.1,0.434]],[[59115.0,2.097],[59115.1,0.057],[59115.3,0.213],[59116.2,0.002],[59118.9,0.213]]]
["binance-futures","BTCUSDT",1725321624645,[[59114.9,1.8],[59114.7,0.01],[59113.7,0.002],[59111.6,0.696],[59111.1,0.434]],[[59115.0,12.198],[59115.1,0.003],[59115.9,0.002],[59116.2,0.002],[59117.0,0.21]]]
["binance-futures","BTCUSDT",1725321624697,[[59114.9,2.094],[59114.7,0.002],[59113.7,0.002],[59112.1,0.013],[59111.7,0.013]],[[59115.0,11.615],[59115.1,0.003],[59115.9,0.002],[59116.2,0.002],[59117.0,0.002]]]
["binance-futures","BTCUSDT",1725321624747,[[59114.9,6.365],[59114.7,0.002],[59113.7,0.002]],[[59115.0,8.523],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59120.1,0.198]]]
["binance-futures","BTCUSDT",1725321624800,[[59114.9,6.368],[59114.7,0.002],[59113.7,0.002],[59110.9,0.747],[59109.6,0.014]],[[59115.0,8.491],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59120.1,0.198]]]
["binance-futures","BTCUSDT",1725321624849,[[59114.9,6.37],[59114.7,0.002],[59113.7,0.002],[59110.9,0.747],[59109.6,0.014]],[[59115.0,8.491],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59120.1,0.198]]]
["binance-futures","BTCUSDT",1725321624902,[[59114.9,7.221],[59114.7,0.002],[59110.9,0.747],[59109.6,0.014]],[[59115.0,8.491],[59117.0,0.002],[59117.2,0.003],[59120.1,0.198],[65026.5,0.035]]]
["binance-futures","BTCUSDT",1725321624956,[[59114.9,7.223],[59114.7,0.002],[59110.9,0.747],[59109.6,0.014],[59101.6,0.1]],[[59115.0,8.491],[59117.0,0.002],[59117.2,0.003],[59119.8,0.002],[59120.1,0.198]]]
["binance-futures","BTCUSDT",1725321625008,[[59114.9,7.223],[59114.7,0.002],[59113.7,0.002],[59112.0,0.025],[59110.9,0.482]],[[59115.0,8.491],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59119.8,0.002]]]
["binance-futures","BTCUSDT",1725321625060,[[59114.9,7.223],[59114.7,0.002],[59113.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,8.491],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59119.8,0.002]]]
["binance-futures","BTCUSDT",1725321625111,[[59114.9,7.228],[59114.7,0.002],[59113.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,8.487],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59119.8,0.002]]]
["binance-futures","BTCUSDT",1725321625165,[[59114.9,7.235],[59114.7,0.002],[59113.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,8.45],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59119.8,0.002]]]
["binance-futures","BTCUSDT",1725321625218,[[59114.9,7.272],[59114.7,0.002],[59113.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,8.456],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59119.8,0.002]]]
["binance-futures","BTCUSDT",1725321625254,[[59114.9,7.272],[59114.7,0.002],[59113.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,8.464],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59119.8,0.002]]]
["binance-futures","BTCUSDT",1725321625324,[[59114.9,7.272],[59114.7,0.002],[59113.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,8.472],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59119.8,0.002]]]
["binance-futures","BTCUSDT",1725321625370,[[59114.9,7.272],[59114.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,8.452],[59117.0,0.002],[59117.2,0.003],[59119.8,0.002],[59127.1,0.203]]]
["binance-futures","BTCUSDT",1725321625432,[[59114.9,7.27],[59114.7,0.002],[59112.9,0.28],[59112.8,0.28],[59098.1,1.201]],[[59115.0,8.456],[59117.0,0.002],[59117.2,0.003],[59127.1,0.203],[60339.3,0.004]]]
["binance-futures","BTCUSDT",1725321625484,[[59114.9,7.27],[59114.7,0.002],[59112.9,0.28],[59112.8,0.28],[59106.6,0.027]],[[59115.0,8.456],[59117.0,0.002],[59117.2,0.003],[59127.1,0.203],[59129.3,0.04]]]
["binance-futures","BTCUSDT",1725321625533,[[59114.9,7.27],[59114.7,0.002],[59112.9,0.28],[59112.8,0.28],[59111.0,0.325]],[[59115.0,8.47],[59117.0,0.002],[59117.2,0.003],[59119.9,0.008],[59124.1,0.035]]]
["binance-futures","BTCUSDT",1725321625589,[[59114.9,7.279],[59114.7,0.002],[59113.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,8.472],[59116.2,0.002],[59117.0,0.002],[59117.2,0.003],[59119.9,0.008]]]
["binance-futures","BTCUSDT",1725321625647,[[59114.9,7.279],[59114.7,0.002],[59113.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,3.918],[59116.2,0.002],[59117.0,0.002],[59121.5,0.008],[59122.2,0.268]]]
["binance-futures","BTCUSDT",1725321625704,[[59114.9,7.181],[59114.7,0.002],[59113.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,2.213],[59116.2,0.002],[59117.0,0.002],[59121.5,0.008],[59122.2,0.268]]]
["binance-futures","BTCUSDT",1725321625756,[[59114.9,8.087],[59114.7,0.002],[59113.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,0.403],[59116.2,0.002],[59117.0,0.002],[59122.6,0.008],[59123.5,0.265]]]
["binance-futures","BTCUSDT",1725321625807,[[59114.9,8.408],[59114.7,0.002],[59112.9,0.28],[59112.8,0.28]],[[59115.0,0.237],[59117.0,0.002],[59122.0,0.298],[59123.0,1.809],[59123.2,0.02]]]
["binance-futures","BTCUSDT",1725321625855,[[59114.9,9.107],[59114.7,0.002],[59113.8,0.002],[59113.7,0.002],[59112.9,0.28]],[[59115.0,0.237],[59116.2,0.002],[59117.0,0.002],[59119.0,0.399],[59120.2,0.125]]]
["binance-futures","BTCUSDT",1725321625909,[[59114.9,9.098],[59114.7,0.002],[59113.8,0.002],[59113.7,0.002],[59112.9,0.28]],[[59115.0,0.23],[59116.2,0.002],[59117.0,0.002],[59119.0,0.261],[59120.2,0.125]]]
["binance-futures","BTCUSDT",1725321626074,[[59114.9,9.098],[59114.7,0.002],[59113.8,0.002],[59113.7,0.002]],[[59115.0,0.23],[59116.2,0.002],[59117.0,0.002],[59119.0,0.261],[59120.2,0.125]]]
["binance-futures","BTCUSDT",1725321626126,[[59114.9,9.098],[59114.7,0.002],[59113.8,0.002],[59113.7,0.002],[59107.3,0.164]],[[59115.0,0.23],[59116.2,0.002],[59117.0,0.002],[59119.0,0.261],[59120.2,0.125]]]
["binance-futures","BTCUSDT",1725321626168,[[59114.9,9.101],[59114.7,0.002],[59113.8,0.002],[59111.1,0.434],[59110.8,0.265]],[[59115.0,0.23],[59117.0,0.002],[59119.0,0.261],[59120.2,0.125],[59121.7,0.534]]]
["binance-futures","BTCUSDT",1725321626229,[[59114.9,9.298],[59114.7,0.002],[59113.8,0.002],[59113.7,0.002],[59111.1,0.434]],[[59115.0,0.128],[59116.2,0.002],[59117.0,0.002],[59119.0,0.261],[59120.2,0.125]]]
["binance-futures","BTCUSDT",1725321626281,[[59114.9,9.302],[59114.7,0.002],[59113.8,0.002],[59113.7,0.019],[59111.1,0.434]],[[59115.0,0.12],[59116.2,0.002],[59117.0,0.002],[59119.0,0.261],[59120.2,0.125]]]
["binance-futures","BTCUSDT",1725321626331,[[59114.9,9.304],[59114.7,0.002],[59113.8,0.002],[59113.7,0.019],[59112.9,0.08]],[[59115.0,0.062],[59116.2,0.002],[59117.0,0.002],[59119.0,0.261],[59120.2,0.125]]]
["binance-futures","BTCUSDT",1725321626436,[[59114.9,9.306],[59114.7,0.002],[59113.8,0.002],[59113.7,0.019],[59112.9,0.123]],[[59115.0,0.06],[59116.2,0.002],[59117.0,0.002],[59119.0,0.261],[59120.2,0.125]]]
["binance-futures","BTCUSDT",1725321626489,[[59114.9,9.306],[59114.7,0.002],[59113.8,0.002],[59113.7,0.017],[59112.9,0.123]],[[59115.0,0.06],[59117.0,0.002],[59119.0,0.261],[59120.2,0.125],[59122.9,0.341]]]
["binance-futures","BTCUSDT",1725321626543,[[59114.9,9.306],[59114.8,0.002],[59114.7,0.002],[59113.8,0.002],[59113.7,0.017]],[[59115.0,0.011],[59117.0,0.002],[59119.0,0.261],[59120.2,0.125],[59122.9,0.341]]]
["binance-futures","BTCUSDT",1725321626595,[[59118.4,10.311],[59118.3,0.002],[59118.1,0.026],[59118.0,0.082],[59117.9,0.37]],[[59118.5,6.735],[59119.0,0.058],[59119.2,0.005],[59120.2,0.125],[59123.9,0.007]]]
["binance-futures","BTCUSDT",1725321626648,[[59118.4,9.389],[59118.3,0.002],[59118.0,0.002]],[[59118.5,6.895],[59119.0,0.058],[59119.2,0.005],[59120.2,0.125],[59122.7,0.002]]]
["binance-futures","BTCUSDT",1725321626699,[[59118.4,1.598],[59118.0,0.002],[59117.2,0.038],[59116.2,0.013],[59116.1,0.36]],[[59118.5,8.051],[59119.0,0.058],[59119.2,0.005],[59120.2,0.125],[59122.1,0.297]]]
["binance-futures","BTCUSDT",1725321626750,[[59118.4,1.073],[59118.0,0.002],[59116.3,0.051],[59116.2,0.05],[59116.1,0.147]],[[59118.5,7.917],[59119.0,0.058],[59119.2,0.005],[59120.2,0.125],[59120.9,0.213]]]
["binance-futures","BTCUSDT",1725321626793,[[59118.4,0.885],[59118.0,0.002],[59116.4,0.065]],[[59118.5,7.917],[59119.0,0.002],[59119.2,0.005],[59119.9,0.099],[59120.2,0.125]]]
["binance-futures","BTCUSDT",1725321626853,[[59118.4,0.455],[59118.3,0.022],[59118.2,0.022],[59118.0,0.002],[59116.0,0.032]],[[59118.5,7.917],[59119.0,0.002],[59119.2,0.005],[59119.9,0.099],[59120.2,0.125]]]
["binance-futures","BTCUSDT",1725321626904,[[59118.4,0.369],[59118.3,0.022],[59118.2,0.022],[59118.0,0.002],[59117.2,0.002]],[[59118.5,7.908],[59119.0,0.002],[59119.2,0.005],[59119.7,0.002],[59119.9,0.099]]]
["binance-futures","BTCUSDT",1725321626955,[[59118.4,2.827],[59118.3,0.022],[59118.2,0.022],[59118.0,0.002],[59117.2,0.002]],[[59118.5,7.908],[59119.0,0.002],[59119.2,0.005],[59119.7,0.002],[59119.9,0.099]]]
["binance-futures","BTCUSDT",1725321627008,[[59118.4,3.32],[59118.3,0.022],[59118.2,0.022],[59118.0,0.002],[59117.2,0.002]],[[59118.5,7.903],[59119.0,0.002],[59119.2,0.005],[59119.7,0.002],[59119.9,0.099]]]
["binance-futures","BTCUSDT",1725321627056,[[59118.4,3.322],[59118.3,0.022],[59118.2,0.022],[59118.0,0.002],[59117.2,0.002]],[[59118.5,7.544],[59119.0,0.002],[59119.2,0.005],[59119.7,0.002],[59119.9,0.099]]]
["binance-futures","BTCUSDT",1725321627110,[[59118.4,5.564],[59118.3,0.022],[59118.2,0.022],[59118.0,0.002],[59117.2,0.002]],[[59118.5,8.115],[59119.0,0.002],[59119.2,0.005],[59119.7,0.002],[59119.9,0.099]]]
["binance-futures","BTCUSDT",1725321627168,[[59118.4,5.564],[59118.3,0.022],[59118.2,0.022],[59118.0,0.002],[59117.2,0.002]],[[59118.5,8.119],[59119.0,0.002],[59119.2,0.005],[59119.7,0.002],[59119.9,0.099]]]
["binance-futures","BTCUSDT",1725321627222,[[59118.4,5.566],[59118.3,0.022],[59118.2,0.022],[59118.0,0.002]],[[59118.5,8.119],[59119.0,0.002],[59119.2,0.005],[59119.9,0.099],[59123.9,0.007]]]
["binance-futures","BTCUSDT",1725321627272,[[59118.4,5.566],[59118.3,0.022],[59118.2,0.022],[59118.0,0.002],[59096.3,0.361]],[[59118.5,8.121],[59119.0,0.002],[59119.2,0.005],[59119.9,0.099],[59123.9,0.007]]]
["binance-futures","BTCUSDT",1725321627326,[[59118.4,5.997],[59118.3,0.022],[59118.2,0.022],[59118.0,0.002],[59117.2,0.002]],[[59118.5,8.116],[59119.0,0.002],[59119.2,0.005],[59119.7,0.002],[59119.9,0.099]]]
["binance-futures","BTCUSDT",1725321627376,[],[[59116.5,18.862],[59116.6,0.003],[59117.0,0.002],[59117.1,0.041],[59117.2,8.127]]]
["binance-futures","BTCUSDT",1725321627426,[[59112.7,0.202],[59112.6,0.714],[59110.8,0.341],[59110.7,0.145],[59109.0,0.004]],[[59116.4,19.953],[59116.5,0.023],[59116.6,0.009],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321627479,[[59116.3,0.545],[59112.7,0.386],[59112.6,0.714],[59110.9,0.439],[59110.7,0.145]],[[59116.4,22.425],[59116.5,0.183],[59116.6,0.009],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321627531,[[59116.3,0.548],[59112.7,0.386],[59112.6,0.714],[59112.1,0.294],[59110.9,0.439]],[[59116.4,22.43],[59116.5,0.183],[59116.6,0.009],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321627580,[[59116.3,0.545],[59112.8,0.634],[59112.6,0.714],[59112.1,0.294],[59110.9,0.439]],[[59116.4,22.387],[59116.5,0.19],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321627634,[[59116.3,0.545],[59112.8,0.634],[59112.6,0.434],[59112.1,0.294],[59110.9,0.439]],[[59116.4,21.349],[59116.5,0.19],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321627685,[[59116.3,0.548],[59112.7,0.416],[59112.6,0.434],[59112.1,0.294],[59110.9,0.479]],[[59116.4,21.355],[59116.5,0.19],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321627737,[[59116.3,0.548],[59114.9,0.002],[59112.7,0.416],[59112.6,0.434],[59112.1,0.294]],[[59116.4,20.993],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321627836,[[59116.3,0.548],[59114.9,0.002],[59112.8,0.013],[59112.7,0.416],[59112.6,0.434]],[[59116.4,20.993],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321627892,[[59116.3,0.548],[59114.9,0.002],[59112.7,0.416],[59112.6,0.434]],[[59116.4,19.936],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321627951,[[59116.3,0.55],[59114.9,0.002],[59112.9,0.013],[59112.8,0.013],[59112.7,0.416]],[[59116.4,19.945],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628002,[[59116.3,0.55],[59114.9,0.002],[59113.1,0.026],[59113.0,0.027],[59112.9,0.013]],[[59116.4,19.945],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628054,[[59116.3,0.55],[59114.9,0.002],[59113.0,0.002],[59112.9,0.013]],[[59116.4,19.945],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628106,[[59116.3,0.006],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,19.95],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628156,[[59116.3,0.004],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,19.953],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628211,[[59116.3,0.106],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,19.955],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628263,[[59116.3,0.108],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,19.955],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628313,[[59116.3,0.106],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,19.891],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628368,[[59116.3,0.108],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,19.891],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628419,[[59116.3,0.108],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,19.893],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628470,[[59116.3,0.118],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,19.893],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628518,[[59116.3,0.118],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,19.907],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628836,[[59116.3,0.114],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,19.907],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628891,[[59116.3,0.118],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,20.791],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628938,[[59116.3,0.068],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,20.793],[59116.5,0.03],[59116.6,0.012],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321628993,[[59116.3,0.066],[59114.9,0.002],[59114.8,0.002],[59114.2,0.298],[59114.1,0.298]],[[59116.4,20.793],[59116.5,0.03],[59116.6,0.023],[59117.0,0.002],[59117.1,0.005]]]
["binance-futures","BTCUSDT",1725321629048,[],[[59112.4,19.896],[59112.5,0.006],[59112.6,2.77],[59113.0,0.002],[59113.1,0.471]]]
["binance-futures","BTCUSDT",1725321629098,[[59111.1,0.013],[59110.9,0.013],[59110.8,0.013],[59110.7,0.438],[59110.2,0.013]],[[59112.4,19.33],[59112.5,0.006],[59112.6,2.773],[59113.0,0.505],[59113.1,0.471]]]
["binance-futures","BTCUSDT",1725321629151,[[59112.3,0.183],[59112.0,0.035],[59111.0,0.015],[59110.9,0.013],[59110.8,0.013]],[[59112.4,18.371],[59112.5,0.006],[59112.6,2.605],[59113.0,0.505],[59113.1,0.45]]]
["binance-futures","BTCUSDT",1725321629204,[[59112.3,0.183],[59112.0,0.035],[59111.1,0.025],[59111.0,0.028],[59110.9,0.038]],[[59112.4,18.122],[59112.5,0.006],[59112.6,2.605],[59113.0,0.002],[59113.1,0.45]]]
["binance-futures","BTCUSDT",1725321629255,[[59112.3,0.188],[59112.0,0.035],[59111.1,0.025],[59111.0,0.028],[59110.9,0.038]],[[59112.4,18.124],[59112.5,0.006],[59112.6,2.605],[59113.0,0.002],[59113.1,0.45]]]
["binance-futures","BTCUSDT",1725321629306,[[59112.3,0.19],[59112.0,0.035],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038]],[[59112.4,18.377],[59112.5,0.006],[59112.6,2.605],[59113.0,0.002],[59113.1,0.45]]]
["binance-futures","BTCUSDT",1725321629357,[[59112.3,0.185],[59112.0,0.035],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038]],[[59112.4,18.365],[59112.5,0.006],[59112.6,2.605],[59113.0,0.002],[59113.1,0.45]]]
["binance-futures","BTCUSDT",1725321629409,[[59112.3,0.071],[59112.0,0.035],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038]],[[59112.4,18.367],[59112.5,0.006],[59112.6,2.605],[59113.0,0.002],[59113.1,0.29]]]
["binance-futures","BTCUSDT",1725321629458,[[59112.3,0.071],[59112.0,0.035],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038]],[[59112.4,18.369],[59112.5,0.006],[59112.6,2.605],[59113.0,0.002],[59113.1,0.29]]]
["binance-futures","BTCUSDT",1725321629505,[[59112.3,0.069],[59112.0,0.035],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038]],[[59112.4,19.255],[59112.5,0.006],[59112.6,2.605],[59113.0,0.002],[59113.1,0.29]]]
["binance-futures","BTCUSDT",1725321629564,[[59112.0,0.043],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038]],[[59112.1,13.266],[59112.2,0.16],[59112.3,9.464],[59112.4,10.605],[59112.5,0.006]]]
["binance-futures","BTCUSDT",1725321629617,[[59112.0,0.173],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038],[59109.1,0.125]],[[59112.1,12.314],[59112.2,0.16],[59112.3,0.904],[59112.4,3.483],[59112.5,0.006]]]
["binance-futures","BTCUSDT",1725321629668,[[59112.0,0.036],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038],[59109.1,0.125]],[[59112.1,14.613],[59112.3,0.904],[59112.4,2.255],[59112.5,0.006],[59114.1,0.099]]]
["binance-futures","BTCUSDT",1725321629719,[[59112.0,0.158],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038],[59109.1,0.125]],[[59112.1,14.615],[59112.3,0.904],[59112.4,2.253],[59112.5,0.006],[59114.1,0.099]]]
["binance-futures","BTCUSDT",1725321629769,[[59112.0,0.153],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038],[59109.1,0.125]],[[59112.1,14.617],[59112.3,0.904],[59112.4,2.251],[59112.5,0.006],[59114.1,0.099]]]
["binance-futures","BTCUSDT",1725321629821,[[59112.0,0.153],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038],[59110.8,0.015]],[[59112.1,11.754],[59112.4,2.251],[59112.5,0.006],[59112.6,2.545],[59113.3,0.002]]]
["binance-futures","BTCUSDT",1725321629867,[[59112.0,0.157],[59111.1,0.05],[59111.0,0.053],[59110.9,0.038],[59110.8,0.015]],[[59112.1,9.925],[59112.4,2.251],[59112.5,0.003],[59112.6,2.545],[59112.7,0.003]]]
["binance-futures","BTCUSDT",1725321629925,[[59112.0,0.033],[59111.0,0.002],[59110.8,0.002]],[[59112.1,9.927],[59112.4,2.249],[59112.5,0.003],[59112.6,2.545],[59112.7,0.003]]]
["binance-futures","BTCUSDT",1725321629975,[[59112.0,0.028],[59111.0,0.002],[59110.8,0.002],[59108.2,0.017],[59105.6,0.013]],[[59112.1,9.927],[59112.4,2.249],[59112.5,0.003],[59112.6,2.545],[59112.7,0.003]]]
["binance-futures","BTCUSDT",1725321630021,[[59112.0,0.157],[59111.0,0.002],[59110.8,0.002],[59108.2,0.017],[59108.1,0.488]],[[59112.1,9.935],[59112.4,2.249],[59112.5,0.003],[59112.6,2.545],[59112.7,0.003]]]
["binance-futures","BTCUSDT",1725321630076,[[59112.0,0.157],[59111.0,0.002],[59110.8,0.002],[59110.7,0.145],[59109.1,0.418]],[[59112.1,9.935],[59112.4,2.249],[59112.5,0.003],[59112.6,2.545],[59112.7,0.003]]]
["binance-futures","BTCUSDT",1725321630131,[[59112.0,0.16],[59111.0,0.002],[59110.8,0.002],[59110.7,0.145],[59109.1,0.418]],[[59112.1,9.94],[59112.4,2.249],[59112.5,0.003],[59112.6,2.545],[59112.7,0.003]]]
["binance-futures","BTCUSDT",1725321630181,[[59112.0,0.16],[59111.0,0.002],[59110.8,0.002],[59110.7,0.145],[59109.1,0.418]],[[59112.1,7.973],[59112.4,2.249],[59112.5,0.003],[59112.6,2.545],[59115.5,0.003]]]
["binance-futures","BTCUSDT",1725321630232,[[59112.0,0.156],[59111.0,0.002],[59110.8,0.002],[59110.7,0.145],[59109.1,0.418]],[[59112.1,8.131],[59112.4,2.089],[59112.5,0.003],[59112.6,2.545],[59115.5,0.003]]]
["binance-futures","BTCUSDT",1725321630277,[[59112.0,0.162],[59111.0,0.002],[59110.8,0.002],[59110.7,0.145],[59109.2,0.013]],[[59112.1,9.134],[59112.4,2.089],[59112.5,0.003],[59112.6,2.545],[59115.5,0.003]]]
["binance-futures","BTCUSDT",1725321630353,[[59110.7,0.187]],[[59110.8,14.248],[59110.9,0.106],[59111.0,0.002],[59111.2,0.051],[59111.5,0.005]]]
["binance-futures","BTCUSDT",1725321630404,[[59110.7,0.187],[59109.2,0.013],[59099.2,0.034],[59098.2,0.803],[59096.9,0.151]],[[59110.8,14.248],[59110.9,0.106],[59111.0,0.002],[59111.2,0.051],[59111.5,0.005]]]
["binance-futures","BTCUSDT",1725321630454,[[59110.7,0.187],[59110.2,0.026],[59110.1,0.051],[59109.3,0.013],[59109.2,0.013]],[[59110.8,12.137],[59110.9,0.106],[59111.0,0.002],[59111.2,0.051],[59111.5,0.005]]]
["binance-futures","BTCUSDT",1725321630505,[[59110.7,0.324],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59109.2,0.013]],[[59110.8,12.137],[59110.9,0.106],[59111.0,0.002],[59111.2,0.051],[59111.5,0.005]]]
["binance-futures","BTCUSDT",1725321630554,[[59110.7,0.327],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59109.2,0.013]],[[59110.8,12.151],[59110.9,0.106],[59111.0,0.002],[59111.2,0.051],[59111.5,0.005]]]
["binance-futures","BTCUSDT",1725321630607,[[59110.7,0.327],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,11.615],[59110.9,0.106],[59111.0,0.002],[59111.2,0.051],[59111.5,0.005]]]
["binance-futures","BTCUSDT",1725321630662,[[59110.7,1.744],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,8.124],[59110.9,0.103],[59111.0,0.002],[59111.5,0.005],[59112.1,0.414]]]
["binance-futures","BTCUSDT",1725321630715,[[59110.7,1.79],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,8.128],[59110.9,0.099],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321630768,[[59110.7,2.418],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,8.128],[59110.9,0.099],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321630821,[[59110.7,2.418],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,8.13],[59110.9,0.099],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321630924,[[59110.7,2.418],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,7.941],[59110.9,0.099],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321630981,[[59110.7,2.416],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,7.943],[59110.9,0.099],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321631034,[[59110.7,3.462],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,6.262],[59110.9,0.099],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321631086,[[59110.7,6.391],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,5.927],[59110.9,0.019],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321631136,[[59110.7,6.394],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,5.027],[59110.9,0.019],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321631188,[[59110.7,7.115],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051],[59110.0,0.157]],[[59110.8,5.027],[59110.9,0.019],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321631230,[[59110.7,8.876],[59110.6,0.039],[59110.3,0.026],[59110.2,0.026],[59110.1,0.051]],[[59110.8,0.824],[59110.9,0.019],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321631293,[[59110.7,11.579],[59110.6,0.039],[59110.3,0.087],[59110.2,0.026],[59110.1,0.051]],[[59110.8,0.367],[59111.0,0.002],[59111.5,0.005],[59111.9,0.31],[59112.0,0.084]]]
["binance-futures","BTCUSDT",1725321631345,[[59110.7,10.912],[59110.6,0.039],[59110.3,0.087],[59110.2,0.026],[59110.1,0.051]],[[59110.8,0.37],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084],[59114.1,0.215]]]
["binance-futures","BTCUSDT",1725321631395,[[59110.7,10.911],[59110.6,0.039],[59110.3,0.087],[59110.2,0.026],[59110.1,0.051]],[[59110.8,0.37],[59111.0,0.002],[59111.5,0.005],[59112.0,0.084],[59114.1,0.215]]]
["binance-futures","BTCUSDT",1725321631453,[[59110.7,11.606],[59110.6,0.039],[59110.3,0.087],[59110.2,0.026],[59110.1,0.051]],[[59110.8,0.248],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59114.1,0.215]]]
["binance-futures","BTCUSDT",1725321631505,[[59110.7,11.602],[59110.6,0.039],[59110.3,0.087],[59110.2,0.026],[59110.1,0.051]],[[59110.8,0.25],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59114.1,0.215]]]
["binance-futures","BTCUSDT",1725321631554,[[59110.7,10.958],[59110.6,0.041],[59110.3,0.087],[59110.2,0.026],[59110.1,0.051]],[[59110.8,0.25],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59114.1,0.215]]]
["binance-futures","BTCUSDT",1725321631607,[[59110.7,10.958],[59110.6,0.041],[59110.3,0.087],[59110.2,0.026],[59110.1,0.051]],[[59110.8,0.25],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59112.1,0.07]]]
["binance-futures","BTCUSDT",1725321631760,[[59110.7,10.943],[59110.6,0.041],[59110.3,0.087],[59110.2,0.026],[59110.1,0.051]],[[59110.8,1.627],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59112.1,0.07]]]
["binance-futures","BTCUSDT",1725321631808,[[59110.7,10.943],[59110.6,0.041],[59110.3,0.087],[59110.2,0.026],[59110.1,0.039]],[[59110.8,1.627],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59112.1,0.07]]]
["binance-futures","BTCUSDT",1725321631863,[[59110.7,10.947],[59110.6,0.041],[59110.3,0.087],[59110.2,0.026],[59110.1,0.039]],[[59110.8,0.251],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59112.1,0.07]]]
["binance-futures","BTCUSDT",1725321631968,[[59110.7,10.612],[59110.6,0.041],[59110.3,0.087],[59110.2,0.026],[59110.1,0.36]],[[59110.8,1.628],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59112.1,0.07]]]
["binance-futures","BTCUSDT",1725321632017,[[59110.7,10.596],[59110.6,0.041],[59110.3,0.087],[59110.2,0.026],[59110.1,0.36]],[[59110.8,1.628],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59112.1,0.07]]]
["binance-futures","BTCUSDT",1725321632124,[[59110.7,10.036],[59110.6,0.041],[59110.3,0.087],[59110.2,0.026],[59110.1,0.039]],[[59110.8,1.617],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59112.1,0.07]]]
["binance-futures","BTCUSDT",1725321632181,[[59110.7,10.038],[59110.6,0.041],[59110.3,0.087],[59110.2,0.026],[59110.1,0.039]],[[59110.8,1.626],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59112.1,0.07]]]
["binance-futures","BTCUSDT",1725321632347,[[59110.7,10.038],[59110.6,0.041],[59110.3,0.087],[59110.2,0.026],[59110.1,0.039]],[[59110.8,1.619],[59111.0,0.002],[59111.5,0.005],[59112.0,0.002],[59112.1,0.07]]]
["binance-futures","BTCUSDT",1725321632398,[[59112.0,18.735],[59111.9,0.004],[59111.8,0.1],[59111.7,0.016],[59111.6,0.257]],[[59112.1,5.451],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128],[59117.5,0.005]]]
["binance-futures","BTCUSDT",1725321632451,[[59112.0,18.207],[59111.9,0.004],[59111.7,0.016],[59111.6,0.007]],[[59112.1,5.424],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128],[59117.5,0.005]]]
["binance-futures","BTCUSDT",1725321632504,[[59112.0,18.21],[59111.9,0.004],[59111.7,0.016],[59111.6,0.007],[59110.7,0.562]],[[59112.1,5.306],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128],[59117.5,0.005]]]
["binance-futures","BTCUSDT",1725321632556,[[59112.0,18.225],[59111.9,0.004],[59111.7,0.016],[59111.6,0.007],[59110.7,0.553]],[[59112.1,5.306],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128],[59117.5,0.005]]]
["binance-futures","BTCUSDT",1725321632606,[[59112.0,18.225],[59111.9,0.004],[59111.7,0.016],[59111.6,0.007],[59110.7,0.55]],[[59112.1,5.306],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128],[59117.5,0.005]]]
["binance-futures","BTCUSDT",1725321632662,[[59112.0,17.916],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.55]],[[59112.1,5.334],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321632716,[[59112.0,17.918],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.548]],[[59112.1,5.259],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321632759,[[59112.0,17.923],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.546]],[[59112.1,5.254],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321632822,[[59112.0,17.928],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.544]],[[59112.1,5.473],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321632872,[[59112.0,17.932],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.54]],[[59112.1,5.473],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321632987,[[59112.0,17.928],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.54]],[[59112.1,5.432],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633040,[[59112.0,17.928],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.54]],[[59112.1,5.434],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633089,[[59112.0,17.932],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.537]],[[59112.1,5.434],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633147,[[59112.0,17.895],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.537]],[[59112.1,5.36],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633249,[[59112.0,17.917],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.537]],[[59112.1,5.358],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633305,[[59112.0,17.973],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.537]],[[59112.1,5.362],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633358,[[59112.0,17.971],[59111.9,0.006],[59111.6,0.007],[59110.9,0.321],[59110.7,0.537]],[[59112.1,5.365],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633411,[[59112.0,17.971],[59111.9,0.006],[59111.6,0.007],[59110.7,0.537]],[[59112.1,5.365],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633463,[[59112.0,17.146],[59111.9,0.006],[59111.6,0.007],[59110.7,0.508],[59110.6,0.039]],[[59112.1,6.121],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128],[59119.7,0.01]]]
["binance-futures","BTCUSDT",1725321633513,[[59112.0,14.654],[59111.9,0.006],[59111.6,0.007],[59110.7,0.508],[59110.6,0.039]],[[59112.1,5.75],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633563,[[59112.0,12.532],[59111.9,0.004],[59110.7,0.508],[59110.6,0.039]],[[59112.1,5.923],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633616,[[59112.0,12.532],[59111.9,0.004],[59110.7,0.508],[59110.6,0.039],[59104.8,0.133]],[[59112.1,5.923],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633679,[[59112.0,12.532],[59111.9,0.004],[59110.7,0.508],[59110.6,0.039],[59110.1,0.039]],[[59112.1,5.923],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633734,[[59112.0,10.627],[59111.9,0.002],[59110.7,0.508],[59110.6,0.041],[59110.3,0.15]],[[59112.1,6.467],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633772,[[59112.0,10.627],[59111.9,0.004],[59110.7,0.373],[59110.6,0.039],[59110.3,0.15]],[[59112.1,6.467],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59117.3,0.128]]]
["binance-futures","BTCUSDT",1725321633939,[[59112.0,10.627],[59111.9,0.004],[59110.7,0.373],[59110.6,0.039],[59110.3,0.15]],[[59112.1,6.467],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59115.7,0.009]]]
["binance-futures","BTCUSDT",1725321633994,[[59112.0,10.627],[59111.9,0.004],[59110.7,0.373],[59110.6,0.039],[59110.3,0.15]],[[59112.1,6.467],[59114.1,0.11],[59115.0,0.206],[59115.7,0.009],[59213.6,0.005]]]
["binance-futures","BTCUSDT",1725321634053,[[59112.0,10.641],[59111.9,0.004],[59110.7,0.373],[59110.6,0.039],[59110.3,0.15]],[[59112.1,6.467],[59114.1,0.11],[59115.0,0.206],[59115.7,0.009],[59122.9,0.328]]]
["binance-futures","BTCUSDT",1725321634102,[[59112.0,10.637],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.467],[59114.1,0.11],[59115.0,0.206],[59115.7,0.009],[59122.9,0.328]]]
["binance-futures","BTCUSDT",1725321634155,[[59112.0,10.549],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.472],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59115.7,0.009]]]
["binance-futures","BTCUSDT",1725321634205,[[59112.0,10.549],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.502],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59115.7,0.009]]]
["binance-futures","BTCUSDT",1725321634254,[[59112.0,10.549],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.66],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59120.1,0.009]]]
["binance-futures","BTCUSDT",1725321634307,[[59112.0,10.543],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.641],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59120.1,0.009]]]
["binance-futures","BTCUSDT",1725321634364,[[59112.0,10.543],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.645],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59120.1,0.009]]]
["binance-futures","BTCUSDT",1725321634418,[[59112.0,10.208],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.645],[59114.1,0.11],[59115.0,0.206],[59120.1,0.009],[59130.5,0.507]]]
["binance-futures","BTCUSDT",1725321634461,[[59112.0,10.297],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.645],[59114.1,0.11],[59115.0,0.206],[59120.1,0.009],[59130.5,0.507]]]
["binance-futures","BTCUSDT",1725321634515,[[59112.0,10.297],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.65],[59114.1,0.11],[59115.0,0.206],[59120.1,0.009],[59130.5,0.507]]]
["binance-futures","BTCUSDT",1725321634576,[[59112.0,10.297],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.65],[59114.1,0.11],[59115.0,0.206],[59120.1,0.009],[59130.5,0.507]]]
["binance-futures","BTCUSDT",1725321634621,[[59112.0,10.297],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.65],[59114.1,0.11],[59115.0,0.206],[59120.1,0.009],[59120.5,0.003]]]
["binance-futures","BTCUSDT",1725321634836,[[59112.0,10.297],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.652],[59114.1,0.11],[59115.0,0.206],[59120.1,0.009],[59120.5,0.003]]]
["binance-futures","BTCUSDT",1725321634880,[[59112.0,10.297],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.652],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59120.1,0.009]]]
["binance-futures","BTCUSDT",1725321634948,[[59112.0,10.297],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.652],[59113.3,0.002],[59114.1,0.11],[59115.0,0.206],[59116.6,0.028]]]
["binance-futures","BTCUSDT",1725321635002,[[59112.0,10.297],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.652],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635054,[[59112.0,10.299],[59111.9,0.004],[59111.7,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.652],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635105,[[59112.0,10.299],[59111.9,0.004],[59111.1,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.754],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635156,[[59112.0,10.31],[59111.9,0.004],[59111.1,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.752],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635205,[[59112.0,10.312],[59111.9,0.004],[59111.1,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.727],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206],[59124.2,0.19]]]
["binance-futures","BTCUSDT",1725321635259,[[59112.0,9.788],[59111.9,0.004],[59111.1,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.729],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206],[59124.2,0.19]]]
["binance-futures","BTCUSDT",1725321635362,[[59112.0,9.808],[59111.9,0.004],[59111.1,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.705],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635418,[[59112.0,9.808],[59111.9,0.004],[59111.1,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.705],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635475,[[59112.0,8.575],[59111.9,0.002],[59111.1,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.703],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635528,[[59112.0,8.573],[59111.9,0.002],[59111.1,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.703],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635582,[[59112.0,8.573],[59111.9,0.002],[59111.1,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.706],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635635,[[59112.0,8.573],[59111.9,0.002],[59111.1,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.706],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206],[59647.4,0.004]]]
["binance-futures","BTCUSDT",1725321635690,[[59112.0,8.569],[59111.9,0.002],[59111.1,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.593],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635745,[[59112.0,8.571],[59111.9,0.002],[59111.1,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.593],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635797,[[59112.0,8.437],[59111.9,0.002],[59111.1,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.195],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635903,[[59112.0,9.509],[59111.9,0.004],[59111.1,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,5.655],[59113.3,0.002],[59114.1,0.11],[59114.9,0.139],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321635953,[[59112.0,9.513],[59111.9,0.004],[59111.1,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.306],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321636004,[[59112.0,9.513],[59111.9,0.004],[59111.1,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,5.655],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321636054,[[59112.0,9.513],[59111.9,0.004],[59111.1,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.279],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321636104,[[59112.0,9.513],[59111.9,0.004],[59111.4,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.277],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321636223,[[59112.0,9.462],[59111.9,0.004],[59111.4,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.279],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206],[59124.2,0.169]]]
["binance-futures","BTCUSDT",1725321636275,[[59112.0,9.465],[59111.9,0.004],[59111.4,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.277],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206],[59119.8,0.04]]]
["binance-futures","BTCUSDT",1725321636331,[[59112.0,9.465],[59111.9,0.004],[59111.4,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,5.649],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321636370,[[59112.0,9.465],[59111.9,0.004],[59111.4,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,5.65],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321636501,[[59112.0,8.389],[59111.9,0.002],[59111.4,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.928],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321636545,[[59112.0,8.349],[59111.9,0.002],[59111.4,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.384],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321636765,[[59112.0,8.347],[59111.9,0.002],[59111.4,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.384],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206],[59124.2,0.169]]]
["binance-futures","BTCUSDT",1725321636818,[[59112.0,8.347],[59111.9,0.002],[59111.4,0.002],[59110.7,0.373],[59110.6,0.039]],[[59112.1,6.386],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206],[59124.2,0.169]]]
["binance-futures","BTCUSDT",1725321636928,[[59112.0,6.882],[59111.9,0.002],[59111.4,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.286],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321637088,[[59112.0,6.882],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,6.284],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321637142,[[59112.0,6.882],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59108.2,0.438]],[[59112.1,6.284],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321637247,[[59112.0,7.899],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59108.2,0.438]],[[59112.1,6.312],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206],[59124.2,0.169]]]
["binance-futures","BTCUSDT",1725321637296,[[59112.0,7.901],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.4,0.006]],[[59112.1,6.269],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321637352,[[59112.0,7.901],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.4,0.006]],[[59112.1,6.231],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125],[59115.0,0.206]]]
["binance-futures","BTCUSDT",1725321637405,[[59112.0,7.901],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037]],[[59112.1,5.292],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321637454,[[59112.0,7.901],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59098.4,0.04]],[[59112.1,5.292],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321637559,[[59112.0,7.901],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59098.4,0.04]],[[59112.1,5.29],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321637611,[[59112.0,7.901],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59103.7,0.086]],[[59112.1,5.284],[59112.8,0.005],[59114.1,0.11],[59114.9,0.125],[59124.2,0.186]]]
["binance-futures","BTCUSDT",1725321637664,[[59112.0,7.901],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59103.7,0.08]],[[59112.1,5.284],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321637716,[[59112.0,7.901],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.288],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321637765,[[59112.0,7.903],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.288],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321637874,[[59112.0,7.893],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.858],[59112.8,0.005],[59114.1,0.11],[59114.9,0.125],[59124.2,0.169]]]
["binance-futures","BTCUSDT",1725321637928,[[59112.0,6.879],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.86],[59112.8,0.005],[59114.1,0.11],[59114.9,0.125],[59120.5,0.008]]]
["binance-futures","BTCUSDT",1725321637977,[[59112.0,6.879],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.86],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638012,[[59112.0,6.879],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.86],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638081,[[59112.0,6.879],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.862],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638138,[[59112.0,6.899],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.862],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638191,[[59112.0,6.902],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.862],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638293,[[59112.0,6.906],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.862],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638338,[[59112.0,6.908],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.862],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638402,[[59112.0,6.938],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.863],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638451,[[59112.0,6.938],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.867],[59112.8,0.005],[59114.1,0.11],[59114.9,0.125],[59210.4,35.763]]]
["binance-futures","BTCUSDT",1725321638503,[[59112.0,6.938],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.867],[59112.8,0.005],[59114.1,0.11],[59114.9,0.125],[59160.6,0.848]]]
["binance-futures","BTCUSDT",1725321638553,[[59112.0,6.938],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.867],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638609,[[59112.0,6.938],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.865],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638772,[[59112.0,6.938],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.293],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.9,0.125]]]
["binance-futures","BTCUSDT",1725321638873,[[59112.0,6.938],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.289],[59112.8,0.005],[59114.1,0.11],[59114.9,0.125],[59119.5,0.008]]]
["binance-futures","BTCUSDT",1725321638929,[[59112.0,6.938],[59111.9,0.002],[59110.7,0.373],[59110.6,0.037],[59110.0,0.203]],[[59112.1,5.879],[59114.1,0.11],[59114.2,0.13],[59114.9,0.125],[59117.5,0.005]]]
["binance-futures","BTCUSDT",1725321638976,[[59112.0,9.506],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.665],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639034,[[59112.0,8.803],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.888],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639085,[[59112.0,8.809],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.428],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639139,[[59112.0,8.809],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.461],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639190,[[59112.0,8.817],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.804],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639243,[[59112.0,8.829],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.81],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639289,[[59112.0,8.829],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.014],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59155.0,0.327]]]
["binance-futures","BTCUSDT",1725321639341,[[59112.0,8.834],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.016],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639399,[[59112.0,8.834],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.713],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639504,[[59112.0,8.855],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.236],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639609,[[59112.0,8.855],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.787],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639662,[[59112.0,8.853],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.193],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,0.018]]]
["binance-futures","BTCUSDT",1725321639762,[[59112.0,8.853],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.193],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,3.974]]]
["binance-futures","BTCUSDT",1725321639805,[[59112.0,8.853],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.231],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,3.974]]]
["binance-futures","BTCUSDT",1725321639925,[[59112.0,8.853],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.231],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321639979,[[59112.0,8.853],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.218],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321640033,[[59112.0,8.849],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.153],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321640085,[[59112.0,8.849],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,4.147],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321640127,[[59112.0,8.853],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.812],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321640184,[[59112.0,8.854],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.482],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321640238,[[59112.0,8.852],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.478],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59122.8,0.606]]]
["binance-futures","BTCUSDT",1725321640295,[[59112.0,8.852],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.478],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59119.5,0.008]]]
["binance-futures","BTCUSDT",1725321640348,[[59112.0,8.854],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.9],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59119.5,0.008]]]
["binance-futures","BTCUSDT",1725321640453,[[59112.0,8.854],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.901],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59119.5,0.008]]]
["binance-futures","BTCUSDT",1725321640502,[[59112.0,8.854],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.329],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,0.018]]]
["binance-futures","BTCUSDT",1725321640554,[[59112.0,8.854],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.497],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,0.018]]]
["binance-futures","BTCUSDT",1725321640607,[[59112.0,8.854],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.495],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,3.911]]]
["binance-futures","BTCUSDT",1725321640661,[[59112.0,8.854],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.814],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,3.911]]]
["binance-futures","BTCUSDT",1725321640706,[[59112.0,8.838],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.848],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321640818,[[59112.0,8.838],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.867],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321640876,[[59112.0,8.835],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.867],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321640973,[[59112.0,8.814],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.867],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,4.21]]]
["binance-futures","BTCUSDT",1725321641081,[[59112.0,8.821],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.342],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,4.21]]]
["binance-futures","BTCUSDT",1725321641138,[[59112.0,8.821],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.616],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,4.21]]]
["binance-futures","BTCUSDT",1725321641243,[[59112.0,8.819],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.954],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,4.21]]]
["binance-futures","BTCUSDT",1725321641303,[[59112.0,8.819],[59111.9,0.004],[59110.9,0.321],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.954],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59118.0,0.018]]]
["binance-futures","BTCUSDT",1725321641355,[[59112.0,8.809],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037]],[[59112.1,3.954],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321641407,[[59112.0,8.805],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59099.9,0.707]],[[59112.1,3.949],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321641459,[[59112.0,8.805],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59105.8,0.002]],[[59112.1,3.95],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321641511,[[59112.0,8.809],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59105.8,0.002]],[[59112.1,4.699],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321641555,[[59112.0,8.809],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59107.0,0.3]],[[59112.1,4.725],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321641614,[[59112.0,8.809],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59107.0,0.3]],[[59112.1,4.723],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321641668,[[59112.0,8.817],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59107.0,0.3]],[[59112.1,4.723],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321641719,[[59112.0,8.648],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59107.0,0.3]],[[59112.1,3.97],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59124.2,0.169]]]
["binance-futures","BTCUSDT",1725321641775,[[59112.0,8.648],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59107.0,0.3]],[[59112.1,3.953],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59124.2,0.169]]]
["binance-futures","BTCUSDT",1725321641826,[[59112.0,8.648],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59107.0,0.3]],[[59112.1,5.037],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59120.4,0.003]]]
["binance-futures","BTCUSDT",1725321641864,[[59112.0,8.648],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59108.0,0.138]],[[59112.1,5.037],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59120.4,0.003]]]
["binance-futures","BTCUSDT",1725321641922,[[59112.0,8.648],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59108.0,0.138]],[[59112.1,4.456],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59120.4,0.003]]]
["binance-futures","BTCUSDT",1725321641988,[[59112.0,8.598],[59111.9,0.002],[59110.7,0.375],[59110.6,0.037],[59108.0,0.138]],[[59112.1,4.458],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642040,[[59112.0,8.598],[59111.9,0.002],[59110.7,0.375],[59110.6,0.037],[59109.1,0.321]],[[59112.1,4.473],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642095,[[59112.0,8.596],[59111.9,0.004],[59110.7,0.375],[59110.6,0.037],[59109.1,0.321]],[[59112.1,4.473],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642144,[[59112.0,8.605],[59111.9,0.004],[59110.7,0.375],[59110.6,0.037],[59109.9,0.28]],[[59112.1,4.471],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642197,[[59112.0,8.588],[59111.9,0.004],[59110.7,0.375],[59110.6,0.037],[59109.9,0.28]],[[59112.1,4.471],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642244,[[59112.0,8.608],[59111.9,0.004],[59110.7,0.375],[59110.6,0.037],[59109.9,0.28]],[[59112.1,4.471],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642305,[[59112.0,8.61],[59111.9,0.004],[59110.7,0.375],[59110.6,0.037],[59109.9,0.28]],[[59112.1,4.471],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642357,[[59112.0,7.573],[59111.9,0.004],[59110.7,0.373],[59110.6,0.037],[59109.9,0.282]],[[59112.1,5.542],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59124.2,0.169]]]
["binance-futures","BTCUSDT",1725321642409,[[59112.0,8.773],[59111.9,0.006],[59110.7,0.336],[59110.6,0.037],[59109.9,0.28]],[[59112.1,4.425],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642461,[[59112.0,7.652],[59111.9,0.004],[59110.7,0.336],[59110.6,0.037],[59109.9,0.282]],[[59112.1,4.425],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642511,[[59112.0,7.648],[59111.9,0.004],[59110.7,0.336],[59110.6,0.037],[59109.9,0.282]],[[59112.1,4.033],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642562,[[59112.0,7.652],[59111.9,0.004],[59110.7,0.336],[59110.6,0.037],[59109.9,0.282]],[[59112.1,4.25],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642616,[[59112.0,7.652],[59111.9,0.004],[59110.7,0.336],[59110.6,0.037],[59109.9,0.282]],[[59112.1,4.274],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642667,[[59112.0,7.652],[59111.9,0.004],[59110.7,0.336],[59110.6,0.037],[59109.9,0.282]],[[59112.1,4.272],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642773,[[59112.0,7.652],[59111.9,0.004],[59110.7,0.336],[59110.6,0.037],[59109.9,0.282]],[[59112.1,4.269],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59117.1,0.341]]]
["binance-futures","BTCUSDT",1725321642836,[[59112.0,7.652],[59111.9,0.004],[59110.7,0.336],[59110.6,0.037],[59109.9,0.282]],[[59112.1,4.269],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642936,[[59112.0,7.661],[59111.9,0.004],[59110.7,0.336],[59110.6,0.037],[59109.9,0.282]],[[59112.1,4.014],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321642996,[[59112.0,7.661],[59111.9,0.004],[59110.7,0.336],[59110.6,0.037],[59110.4,0.006]],[[59112.1,3.914],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643045,[[59112.0,7.661],[59111.9,0.004],[59110.7,0.336],[59110.6,0.037]],[[59112.1,3.916],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643095,[[59112.0,7.664],[59111.9,0.002],[59110.7,0.336],[59110.6,0.037],[59110.3,0.061]],[[59112.1,4.281],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643144,[[59112.0,7.664],[59111.9,0.002],[59110.7,0.336],[59110.6,0.037],[59110.3,0.061]],[[59112.1,4.283],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59124.2,0.184]]]
["binance-futures","BTCUSDT",1725321643254,[[59112.0,7.666],[59111.9,0.002],[59110.7,0.336],[59110.6,0.037],[59110.3,0.061]],[[59112.1,3.757],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59124.2,0.184]]]
["binance-futures","BTCUSDT",1725321643305,[[59112.0,7.666],[59111.9,0.002],[59110.7,0.336],[59110.6,0.037],[59110.3,0.061]],[[59112.1,4.273],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643359,[[59112.0,7.693],[59111.9,0.002],[59110.7,0.321],[59110.6,0.037],[59110.3,0.061]],[[59112.1,4.275],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643405,[[59112.0,5.708],[59111.9,0.002],[59110.7,0.321],[59110.6,0.037],[59110.3,0.061]],[[59112.1,5.26],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643464,[[59112.0,5.708],[59111.9,0.002],[59110.7,0.321],[59110.6,0.037],[59110.3,0.061]],[[59112.1,5.418],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643517,[[59112.0,5.706],[59111.9,0.002],[59110.7,0.321],[59110.6,0.037],[59110.3,0.061]],[[59112.1,5.392],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643620,[[59112.0,5.467],[59111.9,0.002],[59110.7,0.321],[59110.6,0.037],[59110.3,0.061]],[[59112.1,6.935],[59112.8,0.005],[59114.1,0.11],[59114.2,0.125],[59124.2,0.19]]]
["binance-futures","BTCUSDT",1725321643670,[[59112.0,5.481],[59111.9,0.002],[59110.7,0.321],[59110.6,0.037],[59110.3,0.061]],[[59112.1,6.933],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643774,[[59112.0,5.967],[59111.9,0.002],[59110.7,0.321],[59110.6,0.037],[59110.3,0.061]],[[59112.1,5.642],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643831,[[59112.0,5.972],[59111.9,0.002],[59110.7,0.321],[59110.6,0.037],[59110.3,0.061]],[[59112.1,5.642],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643882,[[59112.0,6.657],[59111.9,0.002],[59110.7,0.321],[59110.6,0.037],[59110.3,0.061]],[[59112.1,2.432],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643935,[[59112.0,6.677],[59111.9,0.002],[59110.7,0.321],[59110.6,0.037],[59110.3,0.582]],[[59112.1,0.863],[59112.8,0.005],[59113.3,0.002],[59114.1,0.11],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321643985,[[59112.0,7.915],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,0.307],[59112.8,0.005],[59113.3,0.002],[59114.1,0.198],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321644038,[[59112.0,7.901],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,0.681],[59112.8,0.005],[59113.3,0.002],[59114.1,0.198],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321644089,[[59112.0,9.066],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,0.683],[59112.8,0.005],[59113.3,0.002],[59114.1,0.198],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321644140,[[59112.0,9.016],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,0.687],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59121.1,0.04]]]
["binance-futures","BTCUSDT",1725321644193,[[59112.0,8.13],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,0.687],[59112.8,0.005],[59114.2,0.125],[59114.8,0.158],[59116.3,0.903]]]
["binance-futures","BTCUSDT",1725321644247,[[59112.0,8.127],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,0.66],[59112.8,0.005],[59113.3,0.002],[59114.1,0.282],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321644351,[[59112.0,9.009],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,0.261],[59112.8,0.005],[59113.3,0.002],[59114.1,0.282],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321644405,[[59112.0,9.021],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,0.558],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.157]]]
["binance-futures","BTCUSDT",1725321644455,[[59112.0,9.021],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,0.56],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.157]]]
["binance-futures","BTCUSDT",1725321644506,[[59112.0,7.195],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,1.094],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.157]]]
["binance-futures","BTCUSDT",1725321644558,[[59112.0,6.38],[59111.9,0.002],[59110.9,0.1],[59110.7,0.321],[59110.6,0.037]],[[59112.1,0.478],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.123]]]
["binance-futures","BTCUSDT",1725321644611,[[59112.0,6.39],[59111.9,0.002],[59111.0,0.002],[59110.9,0.1],[59110.7,0.321]],[[59112.1,0.478],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.123]]]
["binance-futures","BTCUSDT",1725321644662,[[59112.0,6.386],[59111.9,0.002],[59111.0,0.002],[59110.9,0.1],[59110.7,0.321]],[[59112.1,0.498],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.123]]]
["binance-futures","BTCUSDT",1725321644758,[[59112.0,8.544],[59111.9,0.002],[59111.0,0.002],[59110.9,0.1],[59110.7,0.321]],[[59112.1,0.5],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.123]]]
["binance-futures","BTCUSDT",1725321644816,[[59112.0,8.538],[59111.9,0.002],[59111.0,0.002],[59110.9,0.1],[59110.7,0.321]],[[59112.1,0.5],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.123]]]
["binance-futures","BTCUSDT",1725321644870,[[59112.0,8.538],[59111.9,0.002],[59111.0,0.002],[59110.9,0.1],[59110.8,0.04]],[[59112.1,0.5],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.123]]]
["binance-futures","BTCUSDT",1725321644924,[[59112.0,8.538],[59111.9,0.002],[59111.0,0.002],[59110.9,0.1],[59110.8,0.04]],[[59112.1,0.45],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.123]]]
["binance-futures","BTCUSDT",1725321644977,[[59112.0,9.424],[59111.9,0.002],[59111.0,0.002],[59110.8,0.04]],[[59112.1,0.157],[59112.8,0.005],[59113.3,0.002],[59114.2,0.125],[59114.8,0.123]]]
["binance-futures","BTCUSDT",1725321645025,[[59112.0,9.426],[59111.9,0.002],[59111.0,0.002],[59110.8,0.04],[59105.4,0.01]],[[59112.1,0.538],[59112.8,0.005],[59113.3,0.002],[59114.1,0.21],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321645081,[[59112.0,9.426],[59111.9,0.002],[59111.0,0.002],[59110.8,0.04],[59110.2,0.026]],[[59112.1,0.539],[59112.8,0.005],[59113.3,0.002],[59114.1,0.21],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321645186,[[59112.0,8.53],[59111.9,0.002],[59111.0,0.002],[59110.8,0.04],[59110.2,0.026]],[[59112.1,0.541],[59112.8,0.005],[59113.3,0.002],[59114.1,0.21],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321645238,[[59112.0,8.269],[59111.9,0.002],[59111.0,0.002],[59110.8,0.038],[59110.2,0.026]],[[59112.1,0.575],[59112.8,0.005],[59113.3,0.002],[59114.0,0.097],[59114.2,0.125]]]
["binance-futures","BTCUSDT",1725321645291,[[59112.0,8.273],[59111.9,0.002],[59111.0,0.002],[59110.8,0.038],[59110.2,0.026]],[[59112.1,0.545],[59112.8,0.005],[59113.3,0.002],[59114.0,0.002],[59114.1,0.034]]]
["binance-futures","BTCUSDT",1725321645341,[[59112.0,8.273],[59111.9,0.002],[59111.0,0.002],[59110.8,0.038],[59110.2,0.026]],[[59112.1,0.545],[59112.8,0.005],[59113.3,0.002],[59114.0,0.002],[59114.1,0.204]]]
["binance-futures","BTCUSDT",1725321645402,[[59112.0,9.163],[59111.9,0.004],[59111.0,0.002],[59110.8,0.038],[59110.2,0.026]],[[59112.1,0.166],[59112.8,0.005],[59113.3,0.002],[59114.0,0.002],[59114.1,0.204]]]
["binance-futures","BTCUSDT",1725321645450,[[59112.0,9.17],[59111.9,0.004],[59111.0,0.002],[59110.8,0.038],[59110.2,0.026]],[[59112.1,0.702],[59112.8,0.005],[59113.3,0.002],[59114.0,0.002],[59114.1,0.204]]]
["binance-futures","BTCUSDT",1725321645505,[[59112.0,9.17],[59111.9,0.004],[59111.0,0.002],[59110.8,0.038],[59110.2,0.026]],[[59112.1,0.7],[59112.8,0.005],[59113.3,0.002],[59114.0,0.002],[59114.1,0.204]]]
["binance-futures","BTCUSDT",1725321645554,[[59112.0,9.17],[59111.9,0.004],[59111.0,0.002],[59110.8,0.038],[59110.2,0.026]],[[59112.1,0.703],[59112.8,0.005],[59113.3,0.002],[59114.0,0.002],[59114.1,0.204]]]
["binance-futures","BTCUSDT",1725321645661,[[59112.0,8.284],[59111.9,0.004],[59111.0,0.002],[59110.8,0.038],[59110.2,0.026]],[[59112.1,0.701],[59112.8,0.005],[59113.3,0.002],[59114.0,0.002],[59114.1,0.204]]]
["binance-futures","BTCUSDT",1725321645765,[[59114.9,3.339],[59114.8,1.808],[59114.1,3.316],[59114.0,4.738],[59113.9,0.63]],[[59115.0,0.002],[59116.4,0.536],[59116.6,0.534],[59116.8,0.002],[59119.6,0.002]]]
["binance-futures","BTCUSDT",1725321645816,[[59115.9,11.627],[59115.7,0.227],[59115.1,0.04],[59115.0,0.04],[59114.9,0.437]],[[59116.0,1.696],[59116.4,0.014],[59116.6,0.006],[59116.8,0.52],[59116.9,0.315]]]
["binance-futures","BTCUSDT",1725321645867,[[59115.9,11.706],[59115.8,0.002],[59115.7,0.227],[59115.0,0.04],[59114.9,0.099]],[[59116.0,1.723],[59116.4,0.014],[59116.6,0.006],[59118.3,0.003],[59118.4,0.297]]]
["binance-futures","BTCUSDT",1725321645919,[[59115.9,9.575],[59115.8,0.002],[59115.0,0.002],[59114.9,0.099]],[[59116.0,3.89],[59116.4,0.014],[59116.6,0.006],[59116.9,0.725],[59118.3,0.003]]]
["binance-futures","BTCUSDT",1725321645971,[[59115.9,7.02],[59115.0,0.002],[59114.9,0.097],[59114.8,0.002],[59113.4,0.002]],[[59116.0,6.57],[59116.4,0.014],[59116.6,0.006],[59117.8,1.409],[59118.3,0.003]]]
["binance-futures","BTCUSDT",1725321646022,[[59115.9,6.461],[59115.0,0.002],[59114.9,0.097],[59114.8,0.002],[59114.0,0.002]],[[59116.0,8.434],[59116.4,0.014],[59116.6,0.006],[59117.8,1.409],[59118.3,0.003]]]
["binance-futures","BTCUSDT",1725321646071,[[59115.9,4.167],[59115.0,0.002],[59114.9,0.097],[59114.8,0.002],[59114.0,0.002]],[[59116.0,6.575],[59116.4,0.014],[59116.6,0.006],[59117.8,1.409],[59118.3,0.003]]]
["binance-futures","BTCUSDT",1725321646122,[[59115.9,4.171],[59115.0,0.002],[59114.9,0.097],[59114.8,0.002],[59114.0,0.002]],[[59116.0,6.73],[59116.4,0.014],[59116.6,0.006],[59117.7,0.002],[59117.8,2.345]]]
["binance-futures","BTCUSDT",1725321646178,[[59115.9,3.01],[59115.0,0.002],[59114.9,0.097],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.391],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59117.7,0.002]]]
["binance-futures","BTCUSDT",1725321646227,[[59115.9,3.01],[59115.0,0.002],[59114.9,0.097],[59114.8,0.002],[59114.7,0.002]],[[59116.0,8.152],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59117.7,0.002]]]
["binance-futures","BTCUSDT",1725321646278,[[59115.9,2.943],[59115.0,0.002],[59114.9,0.097],[59114.8,0.002],[59114.7,0.002]],[[59116.0,8.163],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59117.7,0.002]]]
["binance-futures","BTCUSDT",1725321646335,[[59115.9,3.035],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,8.163],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59117.7,0.002]]]
["binance-futures","BTCUSDT",1725321646383,[[59115.9,3.035],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002],[59112.0,0.32]],[[59116.0,8.163],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59117.7,0.002]]]
["binance-futures","BTCUSDT",1725321646438,[[59115.9,3.047],[59115.0,0.002],[59114.8,0.002],[59112.1,0.47],[59112.0,0.32]],[[59116.0,8.17],[59116.4,0.014],[59116.6,0.006],[59117.7,0.002],[59122.4,0.003]]]
["binance-futures","BTCUSDT",1725321646456,[[59115.9,3.047],[59115.0,0.002],[59114.8,0.002],[59112.1,0.47],[59112.0,0.32]],[[59116.0,8.17],[59116.4,0.014],[59116.6,0.006],[59122.4,0.003],[59214.2,52.5]]]
["binance-futures","BTCUSDT",1725321646545,[[59115.9,3.04],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002],[59112.1,0.47]],[[59116.0,8.174],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59117.7,0.002]]]
["binance-futures","BTCUSDT",1725321646597,[[59115.9,3.04],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002],[59112.1,0.47]],[[59116.0,7.696],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59128.1,0.04]]]
["binance-futures","BTCUSDT",1725321646648,[[59115.9,3.04],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002],[59112.1,0.47]],[[59116.0,7.696],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59122.0,0.311]]]
["binance-futures","BTCUSDT",1725321646704,[[59115.9,2.708],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002],[59112.1,0.47]],[[59116.0,7.69],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59122.0,0.311]]]
["binance-futures","BTCUSDT",1725321646756,[[59115.9,2.689],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002],[59112.1,0.47]],[[59116.0,7.69],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59121.0,0.004]]]
["binance-futures","BTCUSDT",1725321646806,[[59115.9,2.685],[59115.0,0.002],[59114.8,0.002],[59112.1,0.47]],[[59116.0,7.643],[59116.4,0.014],[59116.6,0.006],[59121.0,0.004],[59128.1,0.026]]]
["binance-futures","BTCUSDT",1725321646862,[[59115.9,2.685],[59115.0,0.002],[59114.8,0.002],[59112.1,0.036],[59112.0,0.31]],[[59116.0,7.645],[59116.4,0.014],[59116.6,0.006],[59119.9,0.008],[59121.0,0.004]]]
["binance-futures","BTCUSDT",1725321646912,[[59115.9,2.685],[59115.0,0.002],[59114.8,0.002],[59112.1,0.47],[59112.0,0.31]],[[59116.0,7.334],[59116.4,0.014],[59116.6,0.006],[59119.9,0.008],[59121.0,0.004]]]
["binance-futures","BTCUSDT",1725321646967,[[59115.9,2.71],[59115.0,0.002],[59114.8,0.002],[59113.6,0.013],[59113.1,0.015]],[[59116.0,7.142],[59116.4,0.014],[59116.6,0.006],[59120.5,0.008],[59121.0,0.004]]]
["binance-futures","BTCUSDT",1725321647019,[[59115.9,3.756],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002],[59113.6,0.013]],[[59116.0,7.71],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59120.5,0.008]]]
["binance-futures","BTCUSDT",1725321647075,[[59115.9,4.264],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002],[59113.6,0.013]],[[59116.0,7.712],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647127,[[59115.9,4.264],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.712],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647178,[[59115.9,4.264],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,8.142],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647231,[[59115.9,4.175],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,8.142],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647274,[[59115.9,4.408],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002]],[[59116.0,8.138],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59128.1,0.026]]]
["binance-futures","BTCUSDT",1725321647336,[[59115.9,4.407],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59108.3,0.733]],[[59116.0,8.136],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59123.4,0.576]]]
["binance-futures","BTCUSDT",1725321647391,[[59115.9,5.978],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.632],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647442,[[59115.9,5.987],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.227],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647494,[[59115.9,5.987],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.229],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647550,[[59115.9,5.987],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.251],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647603,[[59115.9,5.985],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.366],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647705,[[59115.9,5.985],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.364],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647756,[[59115.9,5.985],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.346],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647811,[[59115.9,5.929],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.38],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321647917,[[59115.9,5.464],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.382],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648021,[[59115.9,5.82],[59115.3,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,8.089],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648073,[[59115.9,5.74],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,8.089],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648230,[[59115.9,5.753],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.474],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648276,[[59115.9,5.736],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,7.434],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648339,[[59115.9,5.74],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,5.998],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648392,[[59115.9,5.74],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.576],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648445,[[59115.9,5.739],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.576],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648499,[[59115.9,5.739],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002]],[[59116.0,6.271],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59214.0,52.46]]]
["binance-futures","BTCUSDT",1725321648548,[[59115.9,5.739],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59106.1,0.384]],[[59116.0,5.516],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59123.0,0.002]]]
["binance-futures","BTCUSDT",1725321648602,[[59115.9,5.739],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.63],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648652,[[59115.9,5.739],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.668],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648705,[[59115.9,5.719],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.733],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321648914,[[59115.9,5.731],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.733],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649061,[[59115.9,5.731],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002]],[[59116.0,6.733],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59124.8,0.631]]]
["binance-futures","BTCUSDT",1725321649124,[[59115.9,5.735],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.733],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649233,[[59115.9,5.743],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.605],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649284,[[59115.9,5.743],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.554],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649333,[[59115.9,5.744],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.556],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649387,[[59115.9,5.748],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.556],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649437,[[59115.9,5.749],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002]],[[59116.0,6.557],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59898.9,1.652]]]
["binance-futures","BTCUSDT",1725321649488,[[59115.9,5.749],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59062.1,0.106]],[[59116.0,6.557],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59213.6,52.237]]]
["binance-futures","BTCUSDT",1725321649541,[[59115.9,5.757],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.564],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649592,[[59115.9,5.757],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.573],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649653,[[59115.9,5.757],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.004],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649755,[[59115.9,5.757],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.574],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649862,[[59115.9,5.757],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.002]],[[59116.0,6.004],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649916,[[59115.9,5.757],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.004],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321649967,[[59115.9,6.245],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,6.568],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59120.7,0.055]]]
["binance-futures","BTCUSDT",1725321650071,[[59115.9,6.249],[59115.6,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,6.002],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59120.7,0.055]]]
["binance-futures","BTCUSDT",1725321650124,[[59115.9,6.251],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,6.407],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59120.7,0.055]]]
["binance-futures","BTCUSDT",1725321650182,[[59115.9,6.251],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59109.0,0.008]],[[59116.0,6.407],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59120.7,0.055]]]
["binance-futures","BTCUSDT",1725321650293,[[59115.9,7.965],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59112.6,0.589]],[[59116.0,1.995],[59116.1,0.01],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321650347,[[59115.9,7.962],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59112.6,0.589]],[[59116.0,2.03],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59117.5,0.01]]]
["binance-futures","BTCUSDT",1725321650390,[[59115.9,7.958],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59112.6,0.589]],[[59116.0,2.001],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59117.5,0.01]]]
["binance-futures","BTCUSDT",1725321650452,[[59115.9,6.266],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59112.6,0.589]],[[59116.0,2.039],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59117.5,0.01]]]
["binance-futures","BTCUSDT",1725321650503,[[59115.9,5.964],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59112.6,0.589]],[[59116.0,2.132],[59116.4,0.014],[59116.6,0.006],[59117.2,0.002],[59117.5,0.01]]]
["binance-futures","BTCUSDT",1725321650554,[[59115.9,5.959],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59112.6,0.589]],[[59116.0,1.957],[59116.4,0.014],[59116.6,0.006],[59116.9,0.06],[59117.5,0.01]]]
["binance-futures","BTCUSDT",1725321650605,[[59115.9,5.963],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59112.6,0.589]],[[59116.0,2.035],[59116.4,0.014],[59116.6,0.006],[59117.5,0.01],[59117.8,1.327]]]
["binance-futures","BTCUSDT",1725321650661,[[59115.9,5.963],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59112.6,0.589]],[[59116.0,2.035],[59116.4,0.014],[59116.6,0.006],[59117.5,0.01],[59117.8,2.001]]]
["binance-futures","BTCUSDT",1725321650710,[[59115.9,5.963],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59112.6,0.589]],[[59116.0,2.035],[59116.4,0.014],[59116.6,0.006],[59117.5,0.01],[59117.7,0.537]]]
["binance-futures","BTCUSDT",1725321650766,[[59115.9,5.963],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59112.6,0.589]],[[59116.0,2.018],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.5,0.01]]]
["binance-futures","BTCUSDT",1725321650868,[[59115.9,5.963],[59115.0,0.138],[59114.8,0.002],[59114.7,0.019],[59112.6,0.589]],[[59116.0,2.17],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321651080,[[59115.9,8.043],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.268]],[[59116.0,0.747],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321651125,[[59115.9,8.717],[59115.8,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,0.751],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321651183,[[59115.9,6.589],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,2.826],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321651234,[[59115.9,6.585],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59109.4,0.042]],[[59116.0,0.756],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321651287,[[59115.9,6.585],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.756],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59116.9,0.298]]]
["binance-futures","BTCUSDT",1725321651343,[[59115.9,6.593],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.756],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59116.9,0.298]]]
["binance-futures","BTCUSDT",1725321651390,[[59115.9,6.595],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.756],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59116.9,0.298]]]
["binance-futures","BTCUSDT",1725321651501,[[59115.9,5.895],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.868],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59116.9,0.298]]]
["binance-futures","BTCUSDT",1725321651550,[[59115.9,5.895],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.868],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59116.8,0.526]]]
["binance-futures","BTCUSDT",1725321651605,[[59115.9,5.891],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.723],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59128.1,0.026]]]
["binance-futures","BTCUSDT",1725321651655,[[59115.9,5.894],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.723],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.8,1.093]]]
["binance-futures","BTCUSDT",1725321651762,[[59115.9,5.894],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.723],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.7,0.535]]]
["binance-futures","BTCUSDT",1725321651816,[[59115.9,5.947],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.723],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.7,0.535]]]
["binance-futures","BTCUSDT",1725321651870,[[59115.9,5.947],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.726],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59131.8,1.488]]]
["binance-futures","BTCUSDT",1725321651926,[[59115.9,5.947],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.656]],[[59116.0,0.726],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59131.8,1.348]]]
["binance-futures","BTCUSDT",1725321651977,[[59115.9,5.945],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.838],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321652019,[[59115.9,5.945],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.73],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321652082,[[59115.9,5.898],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.724],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.363]]]
["binance-futures","BTCUSDT",1725321652136,[[59115.9,6.587],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.619],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321652189,[[59115.9,5.898],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.636],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321652296,[[59115.9,5.898],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.635],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321652348,[[59115.9,6.411],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59113.8,0.002]],[[59116.0,0.609],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.5,0.54]]]
["binance-futures","BTCUSDT",1725321652398,[[59115.9,6.564],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59113.8,0.002]],[[59116.0,0.611],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.5,0.54]]]
["binance-futures","BTCUSDT",1725321652451,[[59115.9,6.639],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59113.8,0.002]],[[59116.0,0.611],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.5,0.54]]]
["binance-futures","BTCUSDT",1725321652503,[[59115.9,6.645],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59113.8,0.002]],[[59116.0,0.611],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.5,0.54]]]
["binance-futures","BTCUSDT",1725321652554,[[59115.9,6.645],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59113.8,0.002]],[[59116.0,0.62],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.5,0.54]]]
["binance-futures","BTCUSDT",1725321652654,[[59115.9,6.645],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.62],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321652918,[[59115.9,5.961],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.62],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.372]]]
["binance-futures","BTCUSDT",1725321652962,[[59115.9,6.634],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.536],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321653020,[[59115.9,5.947],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.836],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.538]]]
["binance-futures","BTCUSDT",1725321653123,[[59115.9,5.947],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,0.849],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.538]]]
["binance-futures","BTCUSDT",1725321653175,[[59115.9,5.947],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.626]],[[59116.0,0.838],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59128.1,0.041]]]
["binance-futures","BTCUSDT",1725321653226,[[59115.9,5.947],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59113.8,0.626]],[[59116.0,0.873],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59128.1,0.026]]]
["binance-futures","BTCUSDT",1725321653265,[[59115.9,5.947],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017],[59113.8,0.626]],[[59116.0,0.862],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.5,0.531]]]
["binance-futures","BTCUSDT",1725321653331,[[59115.9,5.947],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019],[59113.8,0.626]],[[59116.0,0.888],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321653400,[[59115.9,5.229],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.8,0.626]],[[59116.0,7.98],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321653452,[[59115.9,5.228],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.8,0.626]],[[59116.0,7.98],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321653502,[[59115.9,6.068],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,7.584],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321653605,[[59115.9,6.068],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59113.8,0.002]],[[59116.0,7.584],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321653657,[[59115.9,6.07],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,7.481],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321653811,[[59115.9,6.07],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,6.605],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321653864,[[59115.9,6.07],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,6.569],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321653918,[[59115.9,6.07],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.8,0.002]],[[59116.0,7.429],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321654017,[[59115.9,5.357],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59113.8,0.002]],[[59116.0,7.465],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321654124,[[59115.9,5.355],[59115.2,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,7.465],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321654179,[[59115.9,5.451],[59115.2,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,7.465],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.1,0.368]]]
["binance-futures","BTCUSDT",1725321654280,[[59115.9,7.068],[59115.2,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.543],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59118.3,0.003]]]
["binance-futures","BTCUSDT",1725321654342,[[59115.9,7.067],[59115.2,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.691],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59118.3,0.003]]]
["binance-futures","BTCUSDT",1725321654393,[[59115.9,7.067],[59115.2,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.718],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59118.3,0.003]]]
["binance-futures","BTCUSDT",1725321654447,[[59115.9,7.217],[59115.2,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.718],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59118.3,0.003]]]
["binance-futures","BTCUSDT",1725321654499,[[59115.9,7.168],[59115.2,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017]],[[59116.0,5.247],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59118.3,0.003]]]
["binance-futures","BTCUSDT",1725321654552,[[59115.9,7.218],[59115.2,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.017]],[[59116.0,5.252],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59118.3,0.003]]]
["binance-futures","BTCUSDT",1725321654603,[[59115.9,6.527],[59115.2,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.773],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321654654,[[59115.9,6.527],[59115.2,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.809],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321654707,[[59115.9,6.527],[59115.2,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.967],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321654763,[[59115.9,6.523],[59115.2,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.963],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321654927,[[59115.9,6.523],[59115.2,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.963],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321654978,[[59115.9,6.529],[59115.2,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.271],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321655024,[[59115.9,6.529],[59115.2,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.277],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321655083,[[59115.9,6.531],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.955],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321655138,[[59115.9,6.531],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59103.8,0.052]],[[59116.0,5.957],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321655184,[[59115.9,6.531],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59103.8,0.052]],[[59116.0,5.966],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321655242,[[59115.9,6.531],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59112.1,0.036]],[[59116.0,5.966],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321655292,[[59115.9,6.286],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59113.2,0.072]],[[59116.0,5.966],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59123.7,0.025]]]
["binance-futures","BTCUSDT",1725321655342,[[59115.9,6.102],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59113.2,0.072]],[[59116.0,5.966],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59123.7,0.025]]]
["binance-futures","BTCUSDT",1725321655395,[[59115.9,5.784],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59113.2,0.072]],[[59116.0,7.649],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59118.5,0.14]]]
["binance-futures","BTCUSDT",1725321655449,[[59115.9,5.78],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59113.2,0.072]],[[59116.0,7.649],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59118.5,0.14]]]
["binance-futures","BTCUSDT",1725321655493,[[59115.9,5.723],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59113.2,0.072]],[[59116.0,5.966],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59118.5,0.137]]]
["binance-futures","BTCUSDT",1725321655552,[[59115.9,5.726],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59113.2,0.072]],[[59116.0,5.516],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.8,0.704]]]
["binance-futures","BTCUSDT",1725321655604,[[59115.9,5.726],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59113.2,0.072]],[[59116.0,6.144],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.8,1.449]]]
["binance-futures","BTCUSDT",1725321655705,[[59115.9,5.726],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017],[59113.2,0.072]],[[59116.0,6.478],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.8,1.449]]]
["binance-futures","BTCUSDT",1725321655759,[[59115.9,5.726],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.072]],[[59116.0,6.47],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321655831,[[59115.9,5.731],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.072]],[[59116.0,7.626],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321655881,[[59115.9,6.418],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.072]],[[59116.0,6.477],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321655938,[[59115.9,5.732],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.072]],[[59116.0,6.472],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321655990,[[59115.9,5.728],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.2,0.072]],[[59116.0,6.47],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321656042,[[59115.9,5.728],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.5,0.656]],[[59116.0,6.47],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321656091,[[59115.9,5.722],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,7.637],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321656139,[[59115.9,6.405],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.141],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321656191,[[59115.9,6.409],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.149],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321656248,[[59115.9,6.409],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.77],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321656302,[[59115.9,6.411],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.77],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321656354,[[59115.9,6.411],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.893],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321656404,[[59115.9,5.724],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.893],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321656456,[[59115.9,5.721],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.664],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321656510,[[59115.9,6.418],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,6.661],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59122.4,0.008]]]
["binance-futures","BTCUSDT",1725321656613,[[59115.9,6.418],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,6.661],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59125.0,0.079]]]
["binance-futures","BTCUSDT",1725321656718,[[59115.9,6.414],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,6.697],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59125.0,0.079]]]
["binance-futures","BTCUSDT",1725321656818,[[59115.9,6.418],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,7.515],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59119.1,0.128]]]
["binance-futures","BTCUSDT",1725321656929,[[59115.9,6.418],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,6.697],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59119.1,0.125]]]
["binance-futures","BTCUSDT",1725321656976,[[59115.9,6.418],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,5.73],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.8,0.704]]]
["binance-futures","BTCUSDT",1725321657031,[[59115.9,6.418],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,5.73],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.8,1.449]]]
["binance-futures","BTCUSDT",1725321657086,[[59115.9,6.418],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,6.412],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.8,1.449]]]
["binance-futures","BTCUSDT",1725321657193,[[59115.9,6.418],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,6.403],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.8,1.449]]]
["binance-futures","BTCUSDT",1725321657242,[[59115.9,6.418],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.403],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321657301,[[59115.9,6.454],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.447],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321657349,[[59115.9,6.454],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.449],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321657404,[[59115.9,6.451],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.459],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321657457,[[59115.9,6.451],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.823],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321657508,[[59115.9,6.448],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.823],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321657555,[[59115.9,6.45],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.825],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321657611,[[59115.9,6.451],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.825],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321657661,[[59115.9,6.451],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.822],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321657820,[[59115.9,6.448],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.82],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658053,[[59115.9,5.755],[59115.8,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.822],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658104,[[59115.9,6.428],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.603],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658154,[[59115.9,6.435],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.527],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658206,[[59115.9,6.435],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.528],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658254,[[59115.9,6.461],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,4.848],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658315,[[59115.9,6.507],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,4.774],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658368,[[59115.9,6.507],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.883],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658405,[[59115.9,6.502],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.883],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658466,[[59115.9,6.504],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,5.885],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59129.6,0.875]]]
["binance-futures","BTCUSDT",1725321658515,[[59115.9,6.504],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.355],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658684,[[59115.9,7.5],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.353],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658785,[[59115.9,7.5],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,5.353],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59213.6,0.005]]]
["binance-futures","BTCUSDT",1725321658838,[[59115.9,7.504],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.692],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658939,[[59115.9,7.504],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.358],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321658992,[[59115.9,7.504],[59115.5,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.355],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659098,[[59115.9,7.504],[59115.4,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.355],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659146,[[59115.9,7.504],[59115.4,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,4.776],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659204,[[59115.9,7.504],[59115.4,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.245],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659254,[[59115.9,7.504],[59115.4,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,5.248],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659363,[[59115.9,7.502],[59115.4,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,5.25],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59128.1,0.026]]]
["binance-futures","BTCUSDT",1725321659414,[[59115.9,7.35],[59115.4,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,5.613],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59128.1,0.026]]]
["binance-futures","BTCUSDT",1725321659462,[[59115.9,7.344],[59115.4,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,6.146],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59128.1,0.026]]]
["binance-futures","BTCUSDT",1725321659513,[[59115.9,7.344],[59115.4,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.119],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659572,[[59115.9,7.371],[59115.4,0.002],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,4.597],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659623,[[59115.9,7.367],[59115.4,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,4.003],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659671,[[59115.9,7.375],[59115.4,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,4.235],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659783,[[59115.9,7.375],[59115.4,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,2.24],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659832,[[59115.9,7.395],[59115.4,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,1.649],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659936,[[59115.9,7.387],[59115.4,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,1.826],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321659993,[[59115.9,7.387],[59115.4,0.002],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,1.686],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660048,[[59115.9,7.387],[59115.4,0.002],[59115.0,0.138],[59114.8,0.002],[59114.7,0.019]],[[59116.0,1.7],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660101,[[59115.9,7.343],[59115.0,0.002],[59114.8,0.002],[59114.7,0.017]],[[59116.0,1.278],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59127.3,3.033]]]
["binance-futures","BTCUSDT",1725321660154,[[59115.9,6.583],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59112.7,0.222]],[[59116.0,1.827],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660206,[[59115.9,7.055],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59112.7,0.222]],[[59116.0,1.835],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660261,[[59115.9,7.055],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.6,0.267]],[[59116.0,1.835],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660313,[[59115.9,7.053],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.6,0.267]],[[59116.0,1.97],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660364,[[59115.9,7.053],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.6,0.267]],[[59116.0,1.977],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660413,[[59115.9,7.053],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019],[59113.6,0.267]],[[59116.0,1.968],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660462,[[59115.9,7.052],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,1.93],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660518,[[59115.9,7.046],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,1.791],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660569,[[59115.9,7.046],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,1.78],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660618,[[59115.9,7.042],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,1.797],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660673,[[59115.9,7.046],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,1.813],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660719,[[59115.9,6.198],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.471],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660776,[[59115.9,6.198],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.644],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660830,[[59115.9,7.004],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002],[59114.7,0.019]],[[59116.0,6.62],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660873,[[59115.9,7.004],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,4.247],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321660987,[[59115.9,7.004],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002],[59114.7,0.019]],[[59116.0,4.208],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661097,[[59115.9,7.0],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,3.533],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661148,[[59115.9,6.995],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,3.533],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661194,[[59115.9,6.995],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,3.515],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59124.8,1.853]]]
["binance-futures","BTCUSDT",1725321661248,[[59115.9,6.995],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,3.513],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661304,[[59115.9,6.997],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,3.016],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661354,[[59115.9,7.017],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,0.674],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661407,[[59115.9,6.971],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,1.816],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661458,[[59115.9,6.971],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,1.163],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661505,[[59115.9,6.971],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,1.166],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661562,[[59115.9,6.971],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,0.734],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661615,[[59115.9,6.95],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,0.879],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59163.4,0.168]]]
["binance-futures","BTCUSDT",1725321661666,[[59115.9,6.946],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,0.86],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661721,[[59115.9,6.95],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,0.743],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661773,[[59115.9,6.95],[59115.7,0.002],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,0.713],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661826,[[59115.9,6.235],[59115.7,0.002],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002]],[[59116.0,4.271],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661876,[[59115.9,6.235],[59115.7,0.002],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002]],[[59116.0,2.631],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661930,[[59115.9,6.929],[59115.7,0.002],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002]],[[59116.0,1.415],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321661976,[[59115.9,6.953],[59115.7,0.002],[59115.5,0.265],[59115.0,0.138],[59114.8,0.002]],[[59116.0,0.733],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59124.2,0.02]]]
["binance-futures","BTCUSDT",1725321662038,[[59115.9,6.953],[59115.7,0.002],[59115.5,0.265],[59115.0,0.138],[59114.8,0.002]],[[59116.0,0.733],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.8,0.45]]]
["binance-futures","BTCUSDT",1725321662088,[[59115.9,6.958],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,0.59],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321662140,[[59115.9,6.962],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002],[59113.9,0.002]],[[59116.0,0.59],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321662187,[[59115.9,6.962],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002],[59113.9,0.002]],[[59116.0,0.596],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321662217,[[59115.9,6.962],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002],[59113.9,0.002]],[[59116.0,0.588],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321662291,[[59115.9,6.42],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002]],[[59116.0,0.678],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321662352,[[59115.9,7.113],[59115.5,0.265],[59115.0,0.206],[59114.8,0.002],[59108.2,1.072]],[[59116.0,0.678],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321662402,[[59115.9,6.753],[59115.5,0.265],[59115.0,0.002],[59114.8,0.002],[59112.0,0.281]],[[59116.0,0.811],[59116.4,0.014],[59116.6,0.006],[59116.7,0.005],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321662454,[[59115.5,0.178],[59115.1,0.274],[59115.0,0.002],[59114.9,0.29],[59114.8,0.286]],[[59115.6,20.675],[59115.7,0.006],[59115.9,0.379],[59116.0,0.382],[59116.4,0.014]]]
["binance-futures","BTCUSDT",1725321662507,[[59115.5,0.275],[59115.1,0.058],[59115.0,0.002],[59114.9,0.056],[59114.8,0.059]],[[59115.6,19.853],[59115.7,0.006],[59115.8,0.003],[59115.9,0.379],[59116.0,0.363]]]
["binance-futures","BTCUSDT",1725321662556,[],[[59112.1,4.029],[59112.2,3.194],[59112.7,8.318],[59112.8,0.08],[59112.9,0.08]]]
["binance-futures","BTCUSDT",1725321662609,[[59112.0,0.76],[59111.3,0.216],[59111.2,0.235],[59110.9,0.236],[59110.8,0.265]],[[59112.1,19.577],[59112.7,0.718],[59112.8,0.011],[59113.0,0.125],[59113.1,0.095]]]
["binance-futures","BTCUSDT",1725321662660,[],[[59110.8,20.915],[59110.9,10.715],[59111.0,2.436],[59111.1,4.577],[59111.2,0.724]]]
["binance-futures","BTCUSDT",1725321662711,[[59110.7,1.973],[59110.4,0.271],[59108.6,0.218],[59108.5,0.219],[59108.4,0.222]],[[59110.8,24.41],[59110.9,0.409],[59111.0,0.261],[59111.1,0.77],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321662764,[[59110.7,0.959],[59110.4,0.059],[59110.1,0.265],[59108.6,0.218],[59108.5,0.219]],[[59110.8,25.56],[59110.9,0.409],[59111.0,0.118],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321662816,[[59110.7,1.807],[59110.4,0.019],[59110.3,0.149],[59110.2,0.078],[59110.1,0.305]],[[59110.8,25.563],[59110.9,0.042],[59111.0,0.023],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321662868,[[59110.7,1.804],[59110.4,0.019],[59110.3,0.149],[59110.2,0.078],[59110.1,0.305]],[[59110.8,25.344],[59110.9,0.042],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321662918,[[59110.7,1.807],[59110.4,0.019],[59110.3,0.149],[59110.2,0.078],[59110.1,0.305]],[[59110.8,24.413],[59110.9,0.042],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321662968,[[59110.7,1.807],[59110.4,0.019],[59110.3,0.149],[59110.2,0.078],[59110.1,0.305]],[[59110.8,19.198],[59110.9,0.042],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321663022,[[59110.7,1.815],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.305]],[[59110.8,17.5],[59110.9,0.042],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321663069,[[59110.7,1.815],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.305]],[[59110.8,17.479],[59110.9,0.042],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321663119,[[59110.7,1.815],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.307]],[[59110.8,17.479],[59110.9,0.042],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321663178,[[59110.7,1.827],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.307]],[[59110.8,17.477],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321663231,[[59110.7,1.827],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,17.477],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321663277,[[59110.7,1.827],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,14.879],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321663335,[[59110.7,1.827],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,14.872],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321663387,[[59110.7,1.829],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,14.872],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321663435,[[59110.7,1.829],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,14.882],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.095]]]
["binance-futures","BTCUSDT",1725321663546,[[59110.7,1.841],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,14.882],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321663598,[[59110.7,1.841],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,14.569],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321663652,[[59110.7,1.841],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,14.525],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321663704,[[59110.7,1.848],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,14.525],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321663808,[[59110.7,1.681],[59110.4,0.019],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,14.494],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321663858,[[59110.7,1.709],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,15.404],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321663910,[[59110.7,1.705],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,14.488],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321663962,[[59110.7,1.709],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,15.39],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664064,[[59110.7,1.783],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.042]],[[59110.8,17.32],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664118,[[59110.7,1.787],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.04]],[[59110.8,17.159],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664169,[[59110.7,1.787],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.04]],[[59110.8,16.676],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664373,[[59110.7,1.785],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038]],[[59110.8,16.676],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664434,[[59110.7,1.785],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59109.6,0.042]],[[59110.8,16.672],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664480,[[59110.7,1.787],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59109.8,0.264]],[[59110.8,16.675],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664538,[[59110.7,1.775],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59109.8,0.264]],[[59110.8,16.677],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664591,[[59110.7,1.784],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59109.8,0.264]],[[59110.8,16.677],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664636,[[59110.7,1.786],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59109.8,0.264]],[[59110.8,16.679],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664695,[[59110.7,1.786],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,16.679],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664749,[[59110.7,1.797],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,16.562],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664791,[[59110.7,1.797],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,15.818],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664854,[[59110.7,1.797],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,15.667],[59110.9,0.052],[59111.0,0.002],[59111.1,0.75],[59111.2,0.068]]]
["binance-futures","BTCUSDT",1725321664955,[[59110.7,1.833],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,13.338],[59110.9,0.049],[59111.0,0.002],[59111.1,0.75],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665006,[[59110.7,1.959],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,12.259],[59110.9,0.049],[59111.0,0.002],[59111.1,0.75],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665058,[[59110.7,1.963],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,12.301],[59110.9,0.049],[59111.0,0.002],[59111.1,0.75],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665110,[[59110.7,3.132],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,11.411],[59110.9,0.049],[59111.0,0.002],[59111.1,0.75],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665164,[[59110.7,3.132],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,11.412],[59110.9,0.049],[59111.0,0.002],[59111.1,0.75],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665216,[[59110.7,2.977],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,11.412],[59110.9,0.049],[59111.0,0.002],[59111.1,0.75],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665267,[[59110.7,2.981],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,11.411],[59110.9,0.049],[59111.0,0.002],[59111.1,0.75],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665309,[[59110.7,2.981],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,12.267],[59110.9,0.049],[59111.0,0.002],[59111.1,0.75],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665370,[[59110.7,2.981],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,11.79],[59110.9,0.049],[59111.0,0.002],[59111.1,0.75],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665418,[[59110.7,2.981],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,10.294],[59110.9,0.049],[59111.0,0.002],[59111.1,0.75],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665473,[[59110.7,3.091],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,9.614],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665530,[[59110.7,2.54],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,9.614],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665581,[[59110.7,2.524],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,9.614],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665624,[[59110.7,2.408],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,9.614],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665676,[[59110.7,1.869],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,9.616],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665793,[[59110.7,1.743],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,9.616],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665846,[[59110.7,1.07],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,10.502],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321665896,[[59110.7,1.07],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,12.202],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59111.2,0.007]]]
["binance-futures","BTCUSDT",1725321666000,[[59110.7,0.424],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,12.163],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59122.9,0.051]]]
["binance-futures","BTCUSDT",1725321666053,[[59110.7,0.428],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,12.165],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59116.4,0.065]]]
["binance-futures","BTCUSDT",1725321666103,[[59110.7,0.429],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,12.092],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59112.0,0.086]]]
["binance-futures","BTCUSDT",1725321666155,[[59110.7,0.409],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,12.077],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59112.0,0.086]]]
["binance-futures","BTCUSDT",1725321666205,[[59110.7,0.443],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,12.079],[59110.9,0.049],[59111.0,0.002],[59111.1,0.615],[59112.0,0.086]]]
["binance-futures","BTCUSDT",1725321666305,[[59110.7,0.447],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,12.08],[59110.9,0.049],[59111.0,0.002],[59111.1,0.615],[59112.0,0.086]]]
["binance-futures","BTCUSDT",1725321666360,[[59110.7,0.447],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.034]],[[59110.8,11.98],[59110.9,0.049],[59111.0,0.002],[59111.1,0.615],[59112.0,0.086]]]
["binance-futures","BTCUSDT",1725321666415,[[59110.7,0.447],[59110.4,0.217],[59110.3,0.378],[59110.2,0.273],[59110.1,0.269]],[[59110.8,10.289],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59111.9,0.004]]]
["binance-futures","BTCUSDT",1725321666466,[[59110.7,0.449],[59110.4,0.217],[59110.3,0.378],[59110.2,0.273],[59110.1,0.269]],[[59110.8,9.404],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59113.8,0.299]]]
["binance-futures","BTCUSDT",1725321666516,[[59110.7,0.449],[59110.4,0.217],[59110.3,0.149],[59110.2,0.273],[59110.1,0.269]],[[59110.8,9.404],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59113.8,0.299]]]
["binance-futures","BTCUSDT",1725321666573,[[59110.7,0.449],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038],[59110.1,0.269]],[[59110.8,9.404],[59110.9,0.045],[59111.0,0.002],[59111.1,0.615],[59113.8,0.299]]]
["binance-futures","BTCUSDT",1725321666626,[[59110.7,14.61],[59110.6,0.006],[59110.4,0.217],[59110.3,0.149],[59110.2,0.038]],[[59110.8,1.875],[59110.9,0.021],[59111.0,0.002],[59112.0,0.086],[59112.8,0.006]]]
["binance-futures","BTCUSDT",1725321666677,[[59113.9,15.812],[59113.8,3.537],[59113.6,1.068],[59113.5,1.395],[59113.3,2.571]],[[59114.0,0.002],[59115.0,0.002],[59116.6,0.006],[59116.8,0.01],[59116.9,3.462]]]
["binance-futures","BTCUSDT",1725321666730,[[59115.9,18.662],[59115.8,0.002],[59115.0,0.002],[59114.9,0.132],[59114.0,0.002]],[[59116.0,4.256],[59116.6,0.006],[59116.8,0.01],[59117.7,0.236],[59117.8,0.225]]]
["binance-futures","BTCUSDT",1725321666781,[[59115.9,13.245],[59115.8,0.002],[59115.0,0.002],[59114.9,0.019],[59114.0,0.002]],[[59116.0,4.262],[59116.6,0.006],[59116.9,0.234],[59117.6,0.436],[59117.7,0.236]]]
["binance-futures","BTCUSDT",1725321666831,[[59115.9,13.661],[59115.8,0.002],[59115.0,0.002],[59114.9,0.019],[59114.0,0.002]],[[59116.0,4.431],[59116.6,0.006],[59116.9,0.234],[59117.6,1.517],[59117.7,0.236]]]
["binance-futures","BTCUSDT",1725321666882,[[59115.9,13.664],[59115.8,0.002],[59115.0,0.002],[59114.9,0.019],[59114.0,0.002]],[[59116.0,4.001],[59116.6,0.006],[59116.9,0.234],[59117.6,1.517],[59117.7,0.236]]]
["binance-futures","BTCUSDT",1725321666935,[[59115.9,12.659],[59115.8,0.002],[59115.0,0.002],[59114.9,0.019],[59114.0,0.002]],[[59116.0,4.001],[59116.6,0.006],[59116.9,0.234],[59117.6,1.517],[59117.7,0.236]]]
["binance-futures","BTCUSDT",1725321666986,[[59115.9,12.661],[59115.8,0.002],[59115.0,0.002],[59114.9,0.019],[59114.0,0.002]],[[59116.0,4.001],[59116.6,0.006],[59116.9,0.234],[59117.6,1.517],[59117.7,0.236]]]
["binance-futures","BTCUSDT",1725321667041,[[59115.9,12.661],[59115.8,0.002],[59115.0,0.002],[59114.9,0.019],[59114.0,0.002]],[[59116.0,4.452],[59116.6,0.006],[59116.9,0.234],[59117.6,1.517],[59117.7,0.236]]]
["binance-futures","BTCUSDT",1725321667092,[[59115.9,12.665],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.9,0.019]],[[59116.0,4.454],[59116.2,0.002],[59116.6,0.006],[59116.9,0.234],[59117.6,1.517]]]
["binance-futures","BTCUSDT",1725321667139,[[59115.9,13.091],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.9,0.019]],[[59116.0,5.173],[59116.2,0.002],[59116.6,0.006],[59116.9,0.234],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321667193,[[59115.9,13.109],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.9,0.019]],[[59116.0,4.02],[59116.2,0.002],[59116.6,0.006],[59116.9,0.234],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321667241,[[59115.9,13.114],[59115.8,0.006],[59115.7,0.002],[59115.0,0.002],[59114.9,0.019]],[[59116.0,4.218],[59116.2,0.002],[59116.6,0.006],[59116.9,0.234],[59117.0,0.051]]]
["binance-futures","BTCUSDT",1725321667297,[[59115.9,13.107],[59115.8,0.006],[59115.7,0.002],[59115.0,0.002],[59114.9,0.019]],[[59116.0,4.099],[59116.2,0.002],[59116.6,0.006],[59116.9,0.234],[59117.0,0.051]]]
["binance-futures","BTCUSDT",1725321667344,[[59115.9,6.733],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.9,0.019]],[[59116.0,7.864],[59116.2,0.002],[59116.6,0.006],[59116.9,0.234],[59117.0,0.051]]]
["binance-futures","BTCUSDT",1725321667401,[[59115.9,6.222],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002]],[[59116.0,7.862],[59116.2,0.002],[59116.6,0.006],[59116.8,2.119],[59116.9,0.234]]]
["binance-futures","BTCUSDT",1725321667453,[[59115.9,4.797],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,10.671],[59116.2,0.002],[59116.6,0.006],[59116.9,0.234],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321667505,[[59115.9,4.795],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,9.785],[59116.2,0.002],[59116.6,0.006],[59116.8,1.174],[59116.9,0.234]]]
["binance-futures","BTCUSDT",1725321667556,[[59115.9,4.791],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,9.755],[59116.2,0.002],[59116.6,0.006],[59116.8,1.174],[59116.9,0.234]]]
["binance-futures","BTCUSDT",1725321667609,[[59115.9,4.795],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,9.434],[59116.2,0.002],[59116.6,0.006],[59116.8,1.174],[59116.9,0.234]]]
["binance-futures","BTCUSDT",1725321667661,[[59115.9,4.803],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,9.436],[59116.2,0.002],[59116.6,0.006],[59116.8,1.174],[59116.9,0.234]]]
["binance-futures","BTCUSDT",1725321667765,[[59115.9,4.803],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,9.436],[59116.2,0.002],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321667819,[[59115.9,4.913],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,9.436],[59116.2,0.002],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321667873,[[59115.9,4.922],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002]],[[59116.0,9.436],[59116.2,0.002],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321667923,[[59115.9,4.926],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59111.5,0.136]],[[59116.0,9.436],[59116.2,0.002],[59116.6,0.006],[59116.8,1.174],[59121.3,0.002]]]
["binance-futures","BTCUSDT",1725321667981,[[59115.9,4.964],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59111.5,0.136]],[[59116.0,9.643],[59116.2,0.002],[59116.6,0.006],[59116.8,1.174],[59117.5,0.002]]]
["binance-futures","BTCUSDT",1725321668035,[[59115.9,4.289],[59115.8,0.002],[59115.7,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,9.629],[59116.2,0.002],[59116.6,0.006],[59116.8,1.174],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321668086,[[59115.9,3.764],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,9.629],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321668137,[[59115.9,3.768],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,9.636],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321668189,[[59115.9,3.804],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,9.641],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321668231,[[59115.9,3.882],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,9.641],[59116.1,0.003],[59116.6,0.006],[59116.8,1.174],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321668292,[[59115.9,3.846],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,9.632],[59116.1,0.003],[59116.6,0.006],[59116.8,1.174],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321668337,[[59115.9,3.905],[59115.8,0.002],[59115.0,0.002],[59113.9,0.587]],[[59116.0,9.646],[59116.1,0.003],[59116.6,0.006],[59116.8,1.174],[59138.4,3.144]]]
["binance-futures","BTCUSDT",1725321668395,[[59115.9,3.905],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,9.646],[59116.1,0.003],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321668451,[[59115.9,3.905],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,9.646],[59116.1,0.003],[59116.6,0.006],[59116.8,1.174],[59218.9,49.981]]]
["binance-futures","BTCUSDT",1725321668504,[[59115.9,3.905],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,9.646],[59116.1,0.003],[59116.6,0.006],[59116.8,1.174],[59146.8,0.117]]]
["binance-futures","BTCUSDT",1725321668608,[[59115.9,3.905],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,9.646],[59116.1,0.003],[59116.6,0.006],[59116.8,1.174],[59143.8,0.06]]]
["binance-futures","BTCUSDT",1725321668662,[[59115.9,3.945],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,7.741],[59116.6,0.006],[59116.8,1.174],[59116.9,0.237],[59122.8,1.963]]]
["binance-futures","BTCUSDT",1725321668714,[[59115.9,3.799],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,8.625],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174],[59116.9,0.237]]]
["binance-futures","BTCUSDT",1725321668766,[[59115.9,3.801],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,8.625],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174],[59116.9,0.237]]]
["binance-futures","BTCUSDT",1725321668819,[[59115.9,3.799],[59115.8,0.002],[59115.0,0.002],[59113.9,0.587]],[[59116.0,8.615],[59116.6,0.006],[59116.8,1.174],[59116.9,0.237],[59128.1,0.008]]]
["binance-futures","BTCUSDT",1725321668869,[[59115.9,3.961],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,6.796],[59116.6,0.006],[59116.8,1.174],[59117.2,0.002],[59117.8,0.228]]]
["binance-futures","BTCUSDT",1725321668921,[[59115.9,4.309],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,6.522],[59116.6,0.006],[59116.8,1.174],[59117.2,0.002],[59117.8,0.228]]]
["binance-futures","BTCUSDT",1725321668974,[[59115.9,4.299],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,6.534],[59116.6,0.006],[59116.8,1.174],[59117.2,0.002],[59117.8,0.228]]]
["binance-futures","BTCUSDT",1725321669032,[[59115.9,4.149],[59115.8,0.002],[59115.0,0.002],[59114.7,0.002],[59113.9,0.587]],[[59116.0,6.534],[59116.6,0.006],[59116.8,1.174],[59117.2,0.002],[59117.8,0.228]]]
["binance-futures","BTCUSDT",1725321669081,[[59115.9,4.147],[59115.8,0.002],[59115.4,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,6.536],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321669237,[[59115.9,4.147],[59115.8,0.002],[59115.4,0.002],[59115.0,0.002]],[[59116.0,6.536],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174],[59137.1,0.048]]]
["binance-futures","BTCUSDT",1725321669281,[[59115.9,3.097],[59115.8,0.002],[59115.4,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,6.536],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321669342,[[59115.9,3.107],[59115.8,0.002],[59115.4,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,5.873],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174],[59117.2,0.002]]]
["binance-futures","BTCUSDT",1725321669396,[[59115.9,2.456],[59115.8,0.002],[59115.4,0.002],[59115.0,0.002],[59114.7,0.002]],[[59116.0,9.687],[59116.1,0.003],[59116.6,0.006],[59116.7,0.002],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321669451,[[59115.9,2.458],[59115.8,0.002],[59115.4,0.002],[59115.0,0.01],[59114.7,0.002]],[[59116.0,9.647],[59116.1,0.003],[59116.3,0.063],[59116.6,0.006],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321669505,[[59115.9,2.458],[59115.8,0.002],[59115.4,0.002],[59115.0,0.01],[59114.7,0.002]],[[59116.0,9.659],[59116.1,0.003],[59116.3,0.063],[59116.6,0.006],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321669667,[[59115.9,2.452],[59115.8,0.002],[59115.4,0.002],[59115.0,0.01]],[[59116.0,9.659],[59116.1,0.003],[59116.3,0.063],[59116.6,0.006],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321669731,[[59115.9,2.458],[59115.8,0.002],[59115.4,0.002],[59115.0,0.01],[59114.7,0.002]],[[59116.0,9.659],[59116.1,0.003],[59116.3,0.063],[59116.6,0.006],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321670003,[[59115.9,2.458],[59115.8,0.002],[59115.4,0.002],[59115.0,0.01],[59114.7,0.002]],[[59116.0,9.665],[59116.1,0.003],[59116.3,0.063],[59116.6,0.006],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321670105,[[59115.9,1.95],[59115.8,0.002],[59115.0,0.012],[59114.7,0.002]],[[59116.0,9.667],[59116.1,0.003],[59116.3,0.063],[59116.6,0.006],[59116.8,1.174]]]
["binance-futures","BTCUSDT",1725321670155,[[59115.9,0.574],[59115.8,0.002],[59115.0,0.004],[59114.7,0.002],[59110.8,0.202]],[[59116.0,10.621],[59116.1,0.003],[59116.3,0.063],[59116.6,0.006],[59116.9,2.661]]]
["binance-futures","BTCUSDT",1725321670210,[[59113.1,0.096],[59112.9,0.007],[59111.0,0.002],[59110.9,0.05],[59110.8,0.074]],[[59113.7,16.313],[59113.8,0.006],[59113.9,0.36],[59114.0,0.05],[59114.1,0.095]]]
["binance-futures","BTCUSDT",1725321670258,[[59111.0,0.002],[59110.9,0.04],[59110.8,0.04]],[[59112.1,21.137],[59112.5,0.08],[59112.9,10.654],[59113.0,3.197],[59113.2,0.554]]]
["binance-futures","BTCUSDT",1725321670310,[[59108.6,0.034],[59108.2,1.104],[59108.0,0.161],[59107.2,0.007],[59106.0,0.002]],[[59110.8,1.918],[59110.9,2.322],[59111.0,32.967],[59111.1,10.172],[59111.5,0.948]]]
["binance-futures","BTCUSDT",1725321670361,[[59110.7,0.444],[59110.4,0.217],[59108.6,0.034],[59108.3,0.125],[59108.2,1.104]],[[59110.8,25.346],[59111.0,1.061],[59111.1,0.08],[59111.5,0.948],[59111.7,0.599]]]
["binance-futures","BTCUSDT",1725321670411,[],[[59106.9,0.503],[59107.0,0.454],[59107.7,1.617],[59108.0,0.372],[59108.1,0.161]]]
["binance-futures","BTCUSDT",1725321670462,[[59101.9,0.536],[59101.5,0.338],[59101.3,0.162],[59101.0,0.425],[59100.7,0.262]],[[59103.0,9.504],[59103.1,14.968],[59103.2,3.308],[59103.3,0.905],[59104.0,0.084]]]
["binance-futures","BTCUSDT",1725321670515,[[59102.0,1.5],[59101.9,0.102],[59101.4,0.244],[59101.3,0.162],[59101.0,0.078]],[[59102.1,13.207],[59102.2,2.437],[59102.3,1.19],[59102.4,0.384],[59102.5,0.748]]]
["binance-futures","BTCUSDT",1725321670566,[],[[59099.5,2.068],[59099.6,2.59],[59099.7,4.441],[59099.9,7.044],[59100.0,6.569]]]
["binance-futures","BTCUSDT",1725321670617,[[59096.1,0.394],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.0,0.005]],[[59096.2,6.814],[59096.3,0.384],[59096.6,0.456],[59096.7,0.132],[59096.8,0.588]]]
["binance-futures","BTCUSDT",1725321670668,[[59096.1,0.394],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.0,0.005]],[[59096.2,6.101],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59096.9,0.02]]]
["binance-futures","BTCUSDT",1725321670719,[[59096.1,1.762],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.136]],[[59096.2,5.096],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59098.0,0.084]]]
["binance-futures","BTCUSDT",1725321670770,[[59096.1,1.762],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,3.557],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.1,0.088]]]
["binance-futures","BTCUSDT",1725321670822,[[59096.1,1.762],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,3.5],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.1,0.088]]]
["binance-futures","BTCUSDT",1725321670873,[[59096.1,0.386],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,7.291],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.167]]]
["binance-futures","BTCUSDT",1725321670927,[[59096.1,0.39],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,6.448],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.002]]]
["binance-futures","BTCUSDT",1725321670977,[[59096.1,0.347],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,8.105],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671031,[[59096.1,0.341],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,8.107],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671083,[[59096.1,0.341],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,8.116],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671133,[[59096.1,0.337],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,8.13],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671185,[[59096.1,0.337],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,8.132],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671233,[[59096.1,0.337],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,8.139],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671285,[[59096.1,0.343],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.1,0.119]],[[59096.2,8.137],[59096.3,0.366],[59096.6,0.456],[59096.7,0.097],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671343,[[59096.1,0.352],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.3,0.136]],[[59096.2,8.282],[59096.3,0.366],[59096.6,0.456],[59096.7,0.097],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671396,[[59096.1,0.352],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.3,0.136]],[[59096.2,7.24],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671445,[[59096.1,0.707],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.3,0.102]],[[59096.2,7.108],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671500,[[59096.1,0.703],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.3,0.102]],[[59096.2,5.513],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671546,[[59096.1,0.703],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.3,0.102]],[[59096.2,5.749],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671604,[[59096.1,0.703],[59096.0,0.002],[59095.9,0.94],[59095.6,0.002],[59095.3,0.102]],[[59096.2,5.487],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671759,[[59096.1,0.703],[59096.0,0.002],[59095.9,0.94],[59095.7,0.217],[59095.6,0.002]],[[59096.2,5.487],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321671913,[[59096.1,0.703],[59096.0,0.002],[59095.9,0.94],[59095.7,0.217],[59095.6,0.002]],[[59096.2,5.49],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321672024,[[59096.1,0.703],[59096.0,0.002],[59095.9,0.94],[59095.7,0.217],[59095.6,0.002]],[[59096.2,5.558],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321672124,[[59096.1,0.703],[59096.0,0.002],[59095.9,0.94],[59095.7,0.217],[59095.6,0.002]],[[59096.2,5.562],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321672381,[[59096.1,0.703],[59096.0,0.002],[59095.9,0.94],[59095.7,0.217],[59095.6,0.002]],[[59096.2,5.564],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321672499,[[59096.1,0.706],[59096.0,0.002],[59095.9,0.94],[59095.7,0.217],[59095.6,0.002]],[[59096.2,5.564],[59096.3,0.366],[59096.6,0.456],[59096.7,0.094],[59097.0,0.17]]]
["binance-futures","BTCUSDT",1725321672549,[],[[59093.2,11.818],[59093.3,0.007],[59094.0,0.206],[59094.5,0.14],[59094.7,0.005]]]
["binance-futures","BTCUSDT",1725321672602,[[59093.1,8.067],[59092.2,0.005],[59087.8,0.019],[59087.0,0.206],[59086.9,1.207]],[[59093.2,6.203],[59094.0,0.002],[59094.5,0.14],[59094.7,0.005],[59096.0,0.374]]]
["binance-futures","BTCUSDT",1725321672653,[[59093.1,8.07],[59092.2,0.005],[59089.8,0.351],[59087.9,0.034],[59087.8,0.019]],[[59093.2,5.014],[59094.0,0.002],[59094.7,0.005],[59095.1,0.173],[59096.0,0.004]]]
["binance-futures","BTCUSDT",1725321672704,[[59093.1,8.833],[59092.2,0.005],[59090.5,0.139],[59089.8,0.351],[59089.7,0.002]],[[59093.2,0.072],[59094.0,0.002],[59094.7,0.005],[59095.1,0.173],[59096.0,0.004]]]
["binance-futures","BTCUSDT",1725321672755,[[59093.1,8.16],[59092.2,0.005],[59090.5,0.139],[59090.3,0.872],[59089.8,0.351]],[[59093.2,0.704],[59094.0,0.002],[59094.7,0.005],[59096.0,0.002],[59096.1,0.004]]]
["binance-futures","BTCUSDT",1725321672807,[[59093.1,8.16],[59092.2,0.005],[59090.5,0.139],[59090.3,0.872],[59089.8,0.351]],[[59093.2,0.826],[59094.0,0.002],[59094.4,0.002],[59094.7,0.005],[59096.0,0.002]]]
["binance-futures","BTCUSDT",1725321672858,[[59093.1,8.13],[59092.2,0.005],[59090.5,0.139],[59090.3,0.872],[59089.8,0.351]],[[59093.2,0.375],[59094.0,0.002],[59094.4,0.002],[59094.7,0.005],[59096.0,0.002]]]
["binance-futures","BTCUSDT",1725321672918,[[59093.1,8.13],[59092.2,0.005],[59090.5,0.139],[59090.3,0.872],[59089.8,0.093]],[[59093.2,0.399],[59094.0,0.002],[59094.4,0.002],[59094.7,0.005],[59096.0,0.002]]]
["binance-futures","BTCUSDT",1725321672968,[[59093.1,8.13],[59092.2,0.005],[59090.5,0.139],[59090.3,0.872],[59089.8,0.093]],[[59093.2,0.399],[59093.8,0.16],[59094.0,0.002],[59094.4,0.002],[59094.7,0.005]]]
["binance-futures","BTCUSDT",1725321673020,[[59093.1,8.13],[59092.2,0.005],[59090.5,0.139],[59090.3,0.872],[59089.8,0.093]],[[59093.2,0.399],[59093.7,0.081],[59093.8,0.16],[59094.0,0.002],[59094.4,0.002]]]
["binance-futures","BTCUSDT",1725321673073,[[59093.1,8.13],[59092.2,0.005],[59090.5,0.139],[59090.3,0.872],[59089.9,0.114]],[[59093.2,0.406],[59093.7,0.081],[59093.8,0.16],[59094.0,0.002],[59094.4,0.002]]]
["binance-futures","BTCUSDT",1725321673117,[[59093.1,8.139],[59092.8,0.037],[59092.2,0.005],[59090.5,0.139],[59090.3,0.872]],[[59093.2,0.406],[59093.7,0.081],[59093.8,0.16],[59094.0,0.002],[59094.4,0.002]]]
["binance-futures","BTCUSDT",1725321673178,[[59093.1,8.144],[59092.8,0.037],[59092.2,0.005],[59090.8,0.006],[59090.5,0.207]],[[59093.2,0.402],[59093.7,0.081],[59093.8,0.16],[59094.0,0.002],[59100.7,0.003]]]
["binance-futures","BTCUSDT",1725321673228,[[59093.7,20.996],[59093.6,2.893],[59093.2,2.702],[59093.1,2.198],[59093.0,0.006]],[[59093.8,0.16],[59094.0,0.002],[59094.4,0.002],[59095.0,0.002],[59095.4,0.005]]]
["binance-futures","BTCUSDT",1725321673279,[[59093.7,36.473],[59093.6,2.893],[59093.2,0.359],[59093.1,2.198],[59093.0,0.006]],[[59093.8,0.368],[59094.0,0.002],[59094.4,0.002],[59095.0,0.002],[59095.6,0.005]]]
["binance-futures","BTCUSDT",1725321673331,[[59093.7,27.426],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.198]],[[59093.8,0.371],[59094.0,0.002],[59094.4,0.002],[59095.0,0.002],[59095.3,0.005]]]
["binance-futures","BTCUSDT",1725321673432,[[59093.7,27.459],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.198]],[[59093.8,0.371],[59094.0,0.002],[59094.4,0.002],[59095.0,0.002],[59095.3,0.005]]]
["binance-futures","BTCUSDT",1725321673482,[[59093.7,27.422],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.198]],[[59093.8,0.373],[59094.0,0.002],[59095.0,0.002],[59095.3,0.005],[59100.0,0.104]]]
["binance-futures","BTCUSDT",1725321673547,[[59093.7,26.149],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.017]],[[59093.8,0.377],[59094.0,0.002],[59095.0,0.002],[59095.2,0.005],[59100.0,0.104]]]
["binance-futures","BTCUSDT",1725321673603,[[59093.7,25.456],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.017]],[[59093.8,0.384],[59094.0,0.002],[59095.0,0.002],[59095.2,0.005],[59100.0,0.104]]]
["binance-futures","BTCUSDT",1725321673763,[[59093.7,27.762],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.017]],[[59093.8,0.382],[59094.0,0.002],[59095.0,0.002],[59095.2,0.005],[59098.8,0.009]]]
["binance-futures","BTCUSDT",1725321673811,[[59093.7,25.46],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.017]],[[59093.8,0.384],[59094.0,0.002],[59095.0,0.004],[59095.2,0.005],[59098.8,0.009]]]
["binance-futures","BTCUSDT",1725321674024,[[59093.7,25.46],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.017]],[[59093.8,0.312],[59094.0,0.002],[59095.0,0.004],[59095.2,0.005],[59102.5,0.361]]]
["binance-futures","BTCUSDT",1725321674131,[[59093.7,25.469],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.013]],[[59093.8,0.318],[59094.0,0.002],[59095.0,0.004],[59095.2,0.005],[59102.5,0.361]]]
["binance-futures","BTCUSDT",1725321674181,[[59093.7,25.463],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.013]],[[59093.8,0.318],[59094.0,0.002],[59095.0,0.004],[59095.2,0.005],[59102.5,0.361]]]
["binance-futures","BTCUSDT",1725321674235,[[59093.7,25.463],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.013]],[[59093.8,0.318],[59094.0,0.002],[59095.0,0.004],[59095.2,0.005],[59102.5,0.02]]]
["binance-futures","BTCUSDT",1725321674289,[[59093.7,25.463],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.013]],[[59093.8,0.318],[59094.0,0.002],[59095.0,0.004],[59095.2,0.005],[59102.5,0.361]]]
["binance-futures","BTCUSDT",1725321674340,[[59093.7,25.463],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.013]],[[59093.8,0.318],[59094.0,0.002],[59095.0,0.004],[59095.2,0.005],[59100.9,0.951]]]
["binance-futures","BTCUSDT",1725321674387,[[59093.7,25.392],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.013]],[[59093.8,0.32],[59094.0,0.002],[59095.0,0.004],[59095.2,0.005],[59100.9,0.951]]]
["binance-futures","BTCUSDT",1725321674454,[[59093.7,24.506],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.013]],[[59093.8,0.32],[59094.0,0.002],[59095.0,0.002],[59095.2,0.005],[59100.9,0.951]]]
["binance-futures","BTCUSDT",1725321674505,[[59093.7,24.506],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.013]],[[59093.8,0.026],[59094.0,0.002],[59095.0,0.004],[59095.2,0.005],[59100.9,0.951]]]
["binance-futures","BTCUSDT",1725321674606,[[59093.7,24.506],[59093.6,2.899],[59093.5,0.002],[59093.2,0.359],[59093.1,2.013]],[[59093.8,0.318],[59094.0,0.002],[59095.0,0.004],[59095.2,0.005],[59100.9,0.951]]]
["binance-futures","BTCUSDT",1725321674717,[[59097.7,24.055],[59097.6,0.006],[59097.3,0.007],[59097.0,4.014],[59096.9,3.692]],[[59097.8,0.838],[59099.0,0.002],[59100.0,0.084],[59101.3,0.017],[59102.0,0.084]]]
["binance-futures","BTCUSDT",1725321674767,[[59097.7,24.06],[59097.6,0.008],[59097.5,0.002],[59097.3,0.007],[59097.0,0.524]],[[59097.8,0.512],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084],[59100.9,0.226]]]
["binance-futures","BTCUSDT",1725321674820,[[59097.8,19.79],[59097.7,3.275],[59097.6,0.01],[59097.5,0.004],[59097.3,0.007]],[[59097.9,0.526],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084],[59101.3,0.017]]]
["binance-futures","BTCUSDT",1725321674870,[[59097.8,19.735],[59097.7,3.275],[59097.6,0.008],[59097.5,0.002],[59097.3,0.007]],[[59097.9,0.544],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084],[59101.3,0.246]]]
["binance-futures","BTCUSDT",1725321674922,[[59097.8,19.738],[59097.7,3.275],[59097.6,0.008],[59097.5,0.002],[59097.3,0.007]],[[59097.9,1.126],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084],[59100.2,0.225]]]
["binance-futures","BTCUSDT",1725321674976,[[59097.8,17.895],[59097.7,3.275],[59097.6,0.008],[59097.5,0.002],[59097.3,0.007]],[[59097.9,3.511],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084],[59100.2,0.225]]]
["binance-futures","BTCUSDT",1725321675029,[[59097.8,16.124],[59097.7,3.025],[59097.6,0.008],[59097.5,0.002],[59097.3,0.007]],[[59097.9,4.954],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084],[59100.2,0.225]]]
["binance-futures","BTCUSDT",1725321675079,[[59097.8,3.324],[59097.7,0.429],[59097.6,0.008]],[[59097.9,6.168],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084],[59100.2,0.225]]]
["binance-futures","BTCUSDT",1725321675130,[[59097.8,1.063],[59097.7,0.429],[59097.6,0.002],[59093.7,0.007],[59092.8,0.047]],[[59097.9,8.103],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084]]]
["binance-futures","BTCUSDT",1725321675182,[[59097.8,1.058],[59097.7,0.429],[59097.6,0.002],[59096.0,0.002],[59094.0,0.002]],[[59097.9,8.107],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084]]]
["binance-futures","BTCUSDT",1725321675233,[[59097.8,1.063],[59097.7,0.429],[59097.6,0.002],[59096.0,0.002],[59094.0,0.002]],[[59097.9,8.269],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084]]]
["binance-futures","BTCUSDT",1725321675284,[[59097.8,1.063],[59097.7,0.429],[59097.6,0.002],[59096.0,0.002],[59094.0,0.002]],[[59097.9,8.561],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59100.0,0.084]]]
["binance-futures","BTCUSDT",1725321675338,[[59097.8,1.101],[59097.7,0.429],[59097.6,0.002],[59096.0,0.002],[59094.3,0.015]],[[59097.9,8.568],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59099.9,0.003]]]
["binance-futures","BTCUSDT",1725321675389,[[59097.8,2.533],[59097.7,0.429],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,8.038],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59099.9,0.003]]]
["binance-futures","BTCUSDT",1725321675443,[[59097.8,3.638],[59097.7,0.429],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,7.154],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59099.9,0.003]]]
["binance-futures","BTCUSDT",1725321675481,[[59097.8,3.655],[59097.7,0.429],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,7.154],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321675532,[[59097.8,3.992],[59097.7,0.429],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,8.038],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321675597,[[59097.8,3.956],[59097.7,0.429],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,8.038],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321675647,[[59097.8,3.842],[59097.7,0.429],[59097.6,0.002],[59096.0,0.002]],[[59097.9,8.038],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321675699,[[59097.8,3.819],[59097.7,0.429],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,8.038],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321675837,[[59097.8,3.831],[59097.7,0.429],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,8.04],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321675905,[[59097.8,3.858],[59097.7,0.429],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,8.04],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321675955,[[59097.8,3.858],[59097.7,0.429],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.882],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321676069,[[59097.8,3.858],[59097.7,0.429],[59097.6,0.002],[59096.0,0.002]],[[59097.9,6.889],[59098.4,0.003],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321676119,[[59097.8,3.861],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002],[59092.9,0.659]],[[59097.9,6.889],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59122.2,0.025]]]
["binance-futures","BTCUSDT",1725321676173,[[59097.8,3.861],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002],[59093.5,0.015]],[[59097.9,6.891],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59110.0,1.194]]]
["binance-futures","BTCUSDT",1725321676227,[[59097.8,3.861],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002],[59095.0,0.002]],[[59097.9,6.913],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59103.9,0.02]]]
["binance-futures","BTCUSDT",1725321676290,[[59097.8,3.858],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.913],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676330,[[59097.8,4.269],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.918],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676391,[[59097.8,4.269],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.918],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676440,[[59097.8,3.206],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.918],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676492,[[59097.8,3.203],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.918],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676551,[[59097.8,3.205],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.918],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676604,[[59097.8,3.21],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.923],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676657,[[59097.8,3.208],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002]],[[59097.9,6.935],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676709,[[59097.8,2.875],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002],[59090.9,0.003]],[[59097.9,6.945],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676755,[[59097.8,2.877],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002],[59095.0,0.042]],[[59097.9,6.953],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676862,[[59097.8,2.877],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.953],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321676968,[[59097.8,2.877],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.935],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321677023,[[59097.8,2.877],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.953],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321677076,[[59097.8,2.877],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002]],[[59097.9,6.953],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321677115,[[59097.8,2.874],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.961],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321677181,[[59097.8,2.872],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.962],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321677231,[[59097.8,2.87],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.962],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321677286,[[59097.8,2.87],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.96],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321677334,[[59097.8,2.877],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.991],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321677392,[[59097.8,2.871],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002]],[[59097.9,6.998],[59099.0,0.002],[59099.7,0.038],[59101.4,0.968],[59101.7,0.065]]]
["binance-futures","BTCUSDT",1725321677440,[[59097.8,2.871],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.998],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321677500,[[59097.8,2.871],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,7.0],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098],[59101.4,0.968]]]
["binance-futures","BTCUSDT",1725321677606,[[59097.8,2.718],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.112],[59099.0,0.002],[59099.7,0.038],[59099.9,0.002],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321677654,[[59097.8,2.798],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.076],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098],[59101.4,0.965]]]
["binance-futures","BTCUSDT",1725321677707,[[59097.8,4.952],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002]],[[59097.9,5.782],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098],[59101.4,0.965]]]
["binance-futures","BTCUSDT",1725321677761,[[59097.8,4.884],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,5.782],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098],[59101.4,0.965]]]
["binance-futures","BTCUSDT",1725321677805,[[59097.8,4.884],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,6.08],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098],[59101.4,0.965]]]
["binance-futures","BTCUSDT",1725321677974,[[59097.8,4.902],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,5.369],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098],[59101.4,0.965]]]
["binance-futures","BTCUSDT",1725321678021,[[59097.8,4.902],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002]],[[59097.9,5.369],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098],[59101.4,0.965]]]
["binance-futures","BTCUSDT",1725321678076,[[59097.8,4.902],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002],[59091.9,0.379]],[[59097.9,5.369],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098],[59101.4,0.965]]]
["binance-futures","BTCUSDT",1725321678131,[[59097.8,4.904],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002],[59091.9,0.379]],[[59097.9,5.067],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678182,[[59097.8,5.243],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,4.04],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678232,[[59097.8,5.643],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,2.091],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678283,[[59097.8,5.641],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,3.053],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678332,[[59097.8,5.641],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,5.313],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678391,[[59097.8,5.805],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,4.45],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678434,[[59097.8,5.809],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,4.334],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678497,[[59097.8,5.809],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002]],[[59097.9,4.334],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678541,[[59097.8,5.809],[59097.7,0.427],[59097.6,0.002],[59096.0,0.002],[59069.7,2.16]],[[59097.9,5.198],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678603,[[59097.8,5.809],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,2.225],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678655,[[59097.8,5.809],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,1.694],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678763,[[59097.8,5.811],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,1.394],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678814,[[59097.8,5.811],[59097.7,0.427],[59097.6,0.002],[59096.6,0.002],[59096.0,0.002]],[[59097.9,0.344],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678867,[[59097.8,5.811],[59097.7,0.427],[59097.6,0.002],[59096.0,0.004]],[[59097.9,0.623],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678918,[[59097.8,5.811],[59097.7,0.427],[59097.6,0.002],[59096.0,0.004],[59090.9,1.201]],[[59097.9,0.73],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321678967,[[59097.8,13.075],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,0.555],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321679019,[[59097.8,13.079],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,0.727],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321679067,[[59097.8,13.079],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,1.567],[59098.3,0.002],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321679116,[[59097.8,13.071],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,0.969],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098],[59100.9,0.045]]]
["binance-futures","BTCUSDT",1725321679177,[[59097.8,13.071],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,1.515],[59098.0,0.324],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321679231,[[59097.8,13.071],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,1.518],[59098.0,0.324],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321679289,[[59097.8,13.072],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,2.618],[59098.0,0.324],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321679337,[[59097.8,13.072],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,2.618],[59098.0,0.324],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321679397,[[59097.8,13.079],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,2.288],[59098.0,0.324],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321679450,[[59097.8,13.029],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,2.288],[59098.0,0.324],[59099.0,0.002],[59099.7,0.038],[59100.0,0.098]]]
["binance-futures","BTCUSDT",1725321679552,[[59097.8,13.032],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,2.289],[59098.0,0.324],[59099.0,0.002],[59099.7,0.038],[59100.0,0.121]]]
["binance-futures","BTCUSDT",1725321679604,[[59097.8,13.034],[59097.7,0.431],[59097.6,0.002],[59096.6,0.002],[59096.0,0.004]],[[59097.9,2.289],[59098.0,0.324],[59099.0,0.002],[59099.7,0.038],[59100.0,0.121]]]
["binance-futures","BTCUSDT",1725321679654,[[59097.8,13.034],[59097.7,0.431],[59097.6,0.002],[59096.6,0.019],[59096.0,0.004]],[[59097.9,2.289],[59098.0,0.324],[59099.0,0.002],[59099.7,0.038],[59100.0,0.121]]]
["binance-futures","BTCUSDT",1725321679705,[[59097.8,13.034],[59097.7,0.431],[59097.6,0.002],[59096.6,0.019],[59096.0,0.004]],[[59097.9,2.289],[59098.0,0.324],[59098.6,0.005],[59099.0,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321679760,[[59097.8,13.032],[59097.7,0.431],[59097.6,0.002],[59096.6,0.019],[59096.0,0.004]],[[59097.9,0.122],[59098.0,0.324],[59098.6,0.005],[59099.0,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321679812,[[59097.8,13.734],[59097.7,0.431],[59097.6,0.002],[59096.6,0.019],[59096.0,0.004]],[[59097.9,0.054],[59098.0,0.324],[59098.8,0.005],[59099.0,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321679863,[[59097.9,23.87],[59097.8,11.941],[59097.7,0.006],[59097.6,0.004],[59096.6,0.019]],[[59098.0,0.324],[59098.7,0.005],[59099.0,0.002],[59099.7,0.038],[59104.8,0.002]]]
["binance-futures","BTCUSDT",1725321679914,[[59097.9,23.852],[59097.8,8.362],[59097.7,0.01],[59097.6,0.004],[59096.6,0.019]],[[59098.0,0.324],[59098.7,0.005],[59099.0,0.002],[59099.7,0.038],[59103.9,0.545]]]
["binance-futures","BTCUSDT",1725321679961,[[59097.9,23.802],[59097.8,8.362],[59097.7,0.008],[59097.6,0.004],[59096.6,0.019]],[[59098.0,0.627],[59098.7,0.005],[59099.0,0.002],[59099.7,0.038],[59103.9,0.545]]]
["binance-futures","BTCUSDT",1725321680019,[[59097.9,23.808],[59097.8,8.362],[59097.7,0.008],[59097.6,0.004],[59096.6,0.019]],[[59098.0,0.627],[59098.7,0.005],[59099.0,0.002],[59099.7,0.038],[59103.9,0.545]]]
["binance-futures","BTCUSDT",1725321680071,[[59097.9,23.411],[59097.8,8.359],[59097.7,0.008],[59097.6,0.004],[59096.6,0.019]],[[59098.0,0.633],[59098.7,0.005],[59099.0,0.002],[59099.7,0.038],[59103.6,0.341]]]
["binance-futures","BTCUSDT",1725321680120,[[59097.9,23.418],[59097.8,8.353],[59097.7,0.008],[59097.6,0.004],[59096.6,0.017]],[[59098.0,0.636],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680169,[[59097.9,23.418],[59097.8,7.938],[59097.7,0.008],[59097.6,0.004],[59096.6,0.017]],[[59098.0,0.636],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680211,[[59097.9,23.833],[59097.8,7.938],[59097.7,0.008],[59097.6,0.004],[59096.6,0.017]],[[59098.0,0.646],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680281,[[59097.9,23.831],[59097.8,7.936],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,0.928],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680331,[[59097.9,23.831],[59097.8,7.936],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,0.826],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680381,[[59097.9,23.805],[59097.8,7.921],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,0.826],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680439,[[59097.9,23.805],[59097.8,7.921],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,0.904],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680542,[[59097.9,23.805],[59097.8,7.921],[59097.7,0.008],[59097.6,0.004]],[[59098.0,0.904],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680597,[[59097.9,23.766],[59097.8,7.901],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,1.612],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680706,[[59097.9,23.745],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,1.617],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680855,[[59097.9,23.327],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004]],[[59098.0,1.378],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680915,[[59097.9,23.327],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59095.3,0.04]],[[59098.0,1.573],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321680964,[[59097.9,23.327],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,1.715],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321681076,[[59097.9,23.327],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,1.72],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321681131,[[59097.9,23.275],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,1.72],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321681239,[[59097.9,23.125],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004]],[[59098.0,1.728],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321681293,[[59097.9,23.127],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59020.8,29.737]],[[59098.0,1.728],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.038]]]
["binance-futures","BTCUSDT",1725321681337,[[59097.9,23.127],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59069.7,2.361]],[[59098.0,1.728],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321681399,[[59097.9,23.127],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,1.728],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321681453,[[59097.9,23.127],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,1.73],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321681555,[[59097.9,21.449],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.829],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321681609,[[59097.9,21.449],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,3.7],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321681663,[[59097.9,20.546],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,3.128],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321681715,[[59097.9,20.546],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.255],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321681759,[[59097.9,20.542],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004]],[[59098.0,2.255],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321681821,[[59097.9,20.542],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.257],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321681926,[[59097.9,20.542],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.255],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321681981,[[59097.9,22.752],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.253],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321682082,[[59097.9,22.752],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004]],[[59098.0,2.258],[59098.7,0.005],[59099.0,0.002],[59099.6,0.002],[59099.7,0.043]]]
["binance-futures","BTCUSDT",1725321682137,[[59097.9,22.752],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.258],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59110.1,0.02]]]
["binance-futures","BTCUSDT",1725321682193,[[59097.9,22.726],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.258],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59110.1,0.02]]]
["binance-futures","BTCUSDT",1725321682243,[[59097.9,22.732],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.246],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59110.1,0.039]]]
["binance-futures","BTCUSDT",1725321682283,[[59097.9,22.332],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.244],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.4,0.235]]]
["binance-futures","BTCUSDT",1725321682343,[[59097.9,22.332],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,3.115],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.4,0.255]]]
["binance-futures","BTCUSDT",1725321682456,[[59097.9,22.334],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,3.115],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.4,0.255]]]
["binance-futures","BTCUSDT",1725321682515,[[59097.9,22.337],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.258],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.4,0.255]]]
["binance-futures","BTCUSDT",1725321682566,[[59097.9,22.265],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004]],[[59098.0,2.258],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321682619,[[59097.9,22.224],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.541],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321682672,[[59097.9,22.191],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.541],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321682722,[[59097.9,20.698],[59097.8,7.95],[59097.7,0.008],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.541],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321682831,[[59097.9,12.278],[59097.8,7.95],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,4.655],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321682884,[[59097.9,12.314],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,3.586],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321682930,[[59097.9,12.314],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004]],[[59098.0,2.972],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321682982,[[59097.9,12.314],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59084.1,0.104]],[[59098.0,2.972],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683043,[[59097.9,12.314],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.185],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683094,[[59097.9,12.313],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.185],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683143,[[59097.9,12.314],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,1.96],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683194,[[59097.9,12.314],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,1.948],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683243,[[59097.9,12.314],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.433],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683302,[[59097.9,12.314],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.431],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683576,[[59097.9,12.316],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.431],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683623,[[59097.9,12.316],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004]],[[59098.0,2.431],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683681,[[59097.9,12.316],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.958],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683784,[[59097.9,12.26],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.955],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683841,[[59097.9,12.26],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.964],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321683951,[[59097.9,12.057],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004]],[[59098.0,2.964],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321684004,[[59097.9,12.057],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,2.766],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59103.1,0.003]]]
["binance-futures","BTCUSDT",1725321684059,[[59097.9,11.16],[59097.8,7.948],[59097.7,0.006],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.236],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684109,[[59097.9,11.159],[59097.8,7.948],[59097.7,0.006],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.236],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684163,[[59097.9,11.127],[59097.8,7.948],[59097.7,0.006],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.883],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684216,[[59097.9,9.492],[59097.8,7.948],[59097.7,0.006],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.917],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684263,[[59097.9,9.492],[59097.8,7.948],[59097.7,0.006],[59097.6,0.002]],[[59098.0,5.916],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684329,[[59097.9,9.492],[59097.8,7.948],[59097.7,0.006],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.911],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684381,[[59097.9,9.494],[59097.8,7.948],[59097.7,0.006],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.911],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684494,[[59097.9,9.494],[59097.8,7.948],[59097.7,0.006],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.91],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684657,[[59097.9,9.494],[59097.8,7.948],[59097.7,0.006],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.282],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684707,[[59097.9,9.494],[59097.8,7.948],[59097.7,0.006],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.255],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684813,[[59097.9,7.838],[59097.8,7.948],[59097.7,0.006],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.58],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684854,[[59097.9,6.459],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.58],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684916,[[59097.9,5.447],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.578],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321684963,[[59097.9,5.447],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.522],[59098.7,0.007],[59099.0,0.002],[59099.7,0.043],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685024,[[59097.9,5.447],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.522],[59098.7,0.007],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685129,[[59097.9,5.187],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,5.5],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685184,[[59097.9,5.187],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,5.502],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685232,[[59097.9,5.187],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,5.5],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685282,[[59097.9,5.223],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,6.004],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685331,[[59097.9,5.223],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,6.002],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685395,[[59097.9,5.223],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,5.953],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685497,[[59097.9,5.223],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,5.947],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685540,[[59097.9,5.223],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,5.446],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685605,[[59097.9,5.553],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,4.905],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685706,[[59097.9,5.517],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,4.905],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685827,[[59097.9,5.309],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,4.907],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685941,[[59097.9,5.241],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,5.184],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.132]]]
["binance-futures","BTCUSDT",1725321685985,[[59097.9,5.241],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59097.3,0.002]],[[59098.0,5.184],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.0,0.121]]]
["binance-futures","BTCUSDT",1725321686098,[[59097.9,5.243],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002]],[[59098.0,5.181],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686147,[[59097.9,5.243],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.181],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686204,[[59097.9,5.241],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.18],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686255,[[59097.9,5.295],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,4.761],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686362,[[59097.9,5.295],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.057],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686405,[[59097.9,5.277],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.194],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686481,[[59097.9,5.277],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.188],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686528,[[59097.9,5.277],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.202],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686643,[[59097.9,5.277],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.069],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686702,[[59097.9,5.279],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.069],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686856,[[59097.9,5.262],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002]],[[59098.0,5.071],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686911,[[59097.9,5.262],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59086.6,0.005]],[[59098.0,5.07],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321686968,[[59097.9,5.262],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.07],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321687073,[[59097.9,5.262],[59097.8,7.948],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.194],[59098.5,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321687121,[[59097.9,5.248],[59097.8,7.948],[59097.7,0.004],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.527],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59110.1,0.037]]]
["binance-futures","BTCUSDT",1725321687164,[[59097.9,5.24],[59097.8,7.948],[59097.7,0.004],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.196],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.9,0.002]]]
["binance-futures","BTCUSDT",1725321687219,[[59097.9,5.238],[59097.8,7.948],[59097.7,0.004],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.196],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59139.3,0.463]]]
["binance-futures","BTCUSDT",1725321687284,[[59097.9,5.232],[59097.8,7.948],[59097.7,0.004],[59097.6,0.004]],[[59098.0,5.195],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59106.5,0.002]]]
["binance-futures","BTCUSDT",1725321687346,[[59097.9,5.234],[59097.8,7.948],[59097.7,0.004],[59097.6,0.004],[59094.1,0.278]],[[59098.0,5.193],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59106.5,0.002]]]
["binance-futures","BTCUSDT",1725321687379,[[59097.9,5.234],[59097.8,7.948],[59097.7,0.004],[59097.6,0.004],[59094.2,0.101]],[[59098.0,5.193],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59106.5,0.002]]]
["binance-futures","BTCUSDT",1725321687445,[[59097.9,5.234],[59097.8,7.948],[59097.7,0.004],[59097.6,0.004],[59094.2,0.313]],[[59098.0,5.193],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59106.5,0.002]]]
["binance-futures","BTCUSDT",1725321687554,[[59097.9,5.236],[59097.8,7.946],[59097.7,0.004],[59097.6,0.004],[59094.2,0.313]],[[59098.0,5.191],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59137.2,0.507]]]
["binance-futures","BTCUSDT",1725321687605,[[59097.9,5.236],[59097.8,7.946],[59097.7,0.004],[59097.6,0.004],[59094.2,0.313]],[[59098.0,5.191],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59112.1,0.212]]]
["binance-futures","BTCUSDT",1725321687660,[[59097.9,5.245],[59097.8,7.946],[59097.7,0.004],[59097.6,0.004],[59094.2,0.313]],[[59098.0,5.191],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59107.1,0.002]]]
["binance-futures","BTCUSDT",1725321687716,[[59097.9,5.241],[59097.8,7.946],[59097.7,0.004],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.191],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59201.1,0.217]]]
["binance-futures","BTCUSDT",1725321687754,[[59097.9,5.241],[59097.8,7.946],[59097.7,0.004],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.191],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59106.5,0.002]]]
["binance-futures","BTCUSDT",1725321687818,[[59097.9,5.247],[59097.8,7.946],[59097.7,0.004],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.065],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59112.4,0.009]]]
["binance-futures","BTCUSDT",1725321687868,[[59097.9,4.947],[59097.8,7.946],[59097.7,0.004],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.067],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.3,0.01]]]
["binance-futures","BTCUSDT",1725321687924,[[59097.9,5.209],[59097.8,7.946],[59097.7,0.004],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.043],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.3,0.01]]]
["binance-futures","BTCUSDT",1725321687969,[[59097.9,5.209],[59097.8,7.946],[59097.7,0.004],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.045],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.2,0.023]]]
["binance-futures","BTCUSDT",1725321688037,[[59097.9,5.203],[59097.8,7.946],[59097.7,0.004],[59097.6,0.004],[59096.7,0.002]],[[59098.0,5.045],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.2,0.023]]]
["binance-futures","BTCUSDT",1725321688087,[[59097.9,5.25],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.044],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688144,[[59097.9,5.251],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.044],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688201,[[59097.9,5.249],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.042],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688234,[[59097.9,5.249],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.044],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688304,[[59097.9,5.249],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.072],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688356,[[59097.9,5.248],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002]],[[59098.0,5.07],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688407,[[59097.9,5.354],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59094.1,0.712]],[[59098.0,5.203],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688518,[[59097.9,5.354],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59094.1,0.712]],[[59098.0,5.533],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688569,[[59097.9,5.354],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.538],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688623,[[59097.9,5.354],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,4.864],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688718,[[59097.9,5.354],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,4.732],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688777,[[59097.9,5.354],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.388],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688830,[[59097.9,5.354],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,4.889],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688881,[[59097.9,5.354],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,4.891],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321688934,[[59097.9,5.236],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,7.144],[59098.6,0.003],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321689102,[[59097.9,4.903],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,7.146],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59110.5,0.041]]]
["binance-futures","BTCUSDT",1725321689154,[[59097.9,4.827],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,7.146],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59110.1,0.02]]]
["binance-futures","BTCUSDT",1725321689205,[[59097.9,4.828],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,7.146],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59105.1,0.734]]]
["binance-futures","BTCUSDT",1725321689369,[[59097.9,4.905],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,7.144],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59105.1,0.734]]]
["binance-futures","BTCUSDT",1725321689418,[[59097.9,4.957],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,7.144],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59105.1,0.734]]]
["binance-futures","BTCUSDT",1725321689477,[[59097.9,4.993],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,7.144],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59105.1,0.734]]]
["binance-futures","BTCUSDT",1725321689519,[[59097.9,4.993],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,7.146],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59105.1,0.734]]]
["binance-futures","BTCUSDT",1725321689581,[[59097.9,4.993],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,7.095],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59105.1,0.734]]]
["binance-futures","BTCUSDT",1725321689631,[[59097.9,4.993],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.803],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59105.1,0.734]]]
["binance-futures","BTCUSDT",1725321689685,[[59097.9,4.993],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.803],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.5,0.233]]]
["binance-futures","BTCUSDT",1725321689748,[[59097.9,5.309],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.804],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.5,0.233]]]
["binance-futures","BTCUSDT",1725321689857,[[59097.9,5.309],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.809],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.5,0.233]]]
["binance-futures","BTCUSDT",1725321689917,[[59097.9,5.309],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.811],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.5,0.233]]]
["binance-futures","BTCUSDT",1725321689980,[[59097.9,5.309],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.661],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.3,0.038]]]
["binance-futures","BTCUSDT",1725321690035,[[59097.9,5.309],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.412],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.3,0.038]]]
["binance-futures","BTCUSDT",1725321690137,[[59097.9,5.318],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002]],[[59098.0,5.41],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690189,[[59097.9,5.546],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59086.8,0.1]],[[59098.0,5.41],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690242,[[59097.9,5.546],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.412],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690287,[[59097.9,5.546],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.417],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690404,[[59097.9,5.547],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.409],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690456,[[59097.9,5.553],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.409],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690508,[[59097.9,5.553],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.41],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690566,[[59097.9,5.553],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.317],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690617,[[59097.9,4.836],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.554],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690671,[[59097.9,4.836],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002]],[[59098.0,5.554],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690723,[[59097.9,4.836],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59086.8,0.098]],[[59098.0,5.554],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690780,[[59097.9,4.828],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.549],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321690891,[[59097.9,4.828],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.556],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321691054,[[59097.9,4.834],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002]],[[59098.0,5.558],[59098.7,0.005],[59098.9,0.003],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321691110,[[59097.9,4.832],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.561],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59200.4,0.007]]]
["binance-futures","BTCUSDT",1725321691161,[[59097.9,4.838],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.559],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59110.1,0.037]]]
["binance-futures","BTCUSDT",1725321691227,[[59097.9,4.838],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.537],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59110.1,0.02]]]
["binance-futures","BTCUSDT",1725321691336,[[59097.9,4.838],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.526],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.7,0.005]]]
["binance-futures","BTCUSDT",1725321691390,[[59097.9,4.255],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.539],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.7,0.005]]]
["binance-futures","BTCUSDT",1725321691436,[[59097.9,4.259],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.539],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.7,0.005]]]
["binance-futures","BTCUSDT",1725321691502,[[59097.9,4.26],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.539],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.7,0.005]]]
["binance-futures","BTCUSDT",1725321691554,[[59097.9,4.26],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.548],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.7,0.005]]]
["binance-futures","BTCUSDT",1725321691665,[[59097.9,4.256],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.543],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.7,0.005]]]
["binance-futures","BTCUSDT",1725321691716,[[59097.9,4.256],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.543],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321691763,[[59097.9,4.258],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.543],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321691926,[[59097.9,4.258],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.545],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59101.7,0.002]]]
["binance-futures","BTCUSDT",1725321691980,[[59097.9,4.258],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.548],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692032,[[59097.9,4.258],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.1,0.002]],[[59098.0,5.553],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692086,[[59097.9,4.258],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,5.461],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692138,[[59097.9,5.569],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,4.897],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692185,[[59097.9,5.555],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,4.897],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692238,[[59097.9,5.553],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,4.895],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692288,[[59097.9,5.551],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,4.895],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692345,[[59097.9,5.551],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,4.129],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692402,[[59097.9,5.549],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,4.177],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692457,[[59097.9,5.575],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,4.177],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692566,[[59097.9,5.563],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,4.175],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692933,[[59097.9,5.563],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,5.187],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59100.3,0.021]]]
["binance-futures","BTCUSDT",1725321692982,[[59097.9,5.513],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59097.5,0.002]],[[59098.0,5.65],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59110.1,0.042]]]
["binance-futures","BTCUSDT",1725321693089,[[59097.9,5.513],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002]],[[59098.0,5.261],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59107.5,1.608]]]
["binance-futures","BTCUSDT",1725321693137,[[59097.9,5.513],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59094.1,0.712]],[[59098.0,5.26],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59107.5,1.608]]]
["binance-futures","BTCUSDT",1725321693197,[[59097.9,5.511],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59094.1,0.712]],[[59098.0,5.26],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59107.5,1.608]]]
["binance-futures","BTCUSDT",1725321693249,[[59097.9,5.511],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59094.1,0.712]],[[59098.0,5.262],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59107.5,1.216]]]
["binance-futures","BTCUSDT",1725321693405,[[59097.9,5.512],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59094.1,0.712]],[[59098.0,5.262],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59107.5,1.216]]]
["binance-futures","BTCUSDT",1725321693460,[[59097.9,5.512],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59094.1,0.712]],[[59098.0,5.26],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.9,0.009]]]
["binance-futures","BTCUSDT",1725321693505,[[59097.9,5.52],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59094.1,0.712]],[[59098.0,5.26],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.9,0.009]]]
["binance-futures","BTCUSDT",1725321693565,[[59097.9,5.514],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.26],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.9,0.009]]]
["binance-futures","BTCUSDT",1725321693668,[[59097.9,5.514],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.261],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.9,0.009]]]
["binance-futures","BTCUSDT",1725321693781,[[59097.9,5.516],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.261],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.9,0.009]]]
["binance-futures","BTCUSDT",1725321693845,[[59097.9,5.516],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002]],[[59098.0,4.92],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59103.9,0.009]]]
["binance-futures","BTCUSDT",1725321693894,[[59097.9,5.512],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,4.92],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59107.4,0.517]]]
["binance-futures","BTCUSDT",1725321693951,[[59097.9,5.512],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,4.922],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59107.4,0.517]]]
["binance-futures","BTCUSDT",1725321694054,[[59097.9,5.512],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,4.924],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067],[59104.8,0.38]]]
["binance-futures","BTCUSDT",1725321694105,[[59097.9,5.514],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.423],[59098.4,0.002],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321694158,[[59097.9,5.514],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.419],[59098.4,0.002],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321694211,[[59097.9,5.51],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,5.425],[59098.4,0.002],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321694264,[[59097.9,3.326],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,7.237],[59098.4,0.002],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321694363,[[59097.9,3.326],[59097.8,7.946],[59097.7,0.004],[59097.6,0.002],[59096.7,0.002]],[[59098.0,7.241],[59098.4,0.002],[59098.7,0.005],[59099.0,0.002],[59099.7,0.067]]]
["binance-futures","BTCUSDT",1725321694419,[[59097.9,1.726],[59097.8,7.946],[59097.7,0.002],[59097.6,0.002],[59096.7,0.002]],[[59098.0,10.186],[59098.1,0.003],[59098.4,0.002],[59098.7,0.005],[59099.0,0.002]]]
["binance-futures","BTCUSDT",1725321694470,[[59097.9,1.726],[59097.8,7.946],[59097.7,0.002],[59097.6,0.002],[59096.7,0.002]],[[59098.0,10.184],[59098.1,0.003],[59098.4,0.002],[59098.7,0.005],[59099.0,0.002]]]
["binance-futures","BTCUSDT",1725321694525,[[59097.9,1.116],[59097.8,7.946],[59097.7,0.002],[59097.6,0.002],[59096.7,0.002]],[[59098.0,10.206],[59098.1,0.003],[59098.4,0.002],[59098.7,0.005],[59099.0,0.002]]]
["binance-futures","BTCUSDT",1725321694575,[],[[59090.3,0.383],[59090.4,0.881],[59090.5,0.405],[59090.6,0.426],[59090.7,0.639]]]
["binance-futures","BTCUSDT",1725321694627,[[59090.2,1.9],[59089.4,0.028],[59088.9,0.124],[59088.7,0.011],[59088.0,0.022]],[[59090.3,18.08],[59090.4,4.336],[59090.5,2.834],[59090.6,0.958],[59090.7,1.495]]]
["binance-futures","BTCUSDT",1725321694678,[],[[59081.6,0.34],[59081.7,0.338],[59082.0,1.198],[59083.3,0.003],[59083.4,0.003]]]
["binance-futures","BTCUSDT",1725321694730,[[59076.0,0.002],[59075.5,0.018],[59075.4,0.025],[59075.3,0.1],[59074.8,0.119]],[[59076.1,0.31],[59076.2,0.16],[59076.3,0.16],[59076.4,0.16],[59076.5,0.418]]]
["binance-futures","BTCUSDT",1725321694783,[],[[59062.1,0.6],[59071.3,0.258],[59072.1,0.258],[59072.4,0.258],[59072.8,0.004]]]
["binance-futures","BTCUSDT",1725321694834,[[59061.0,0.002],[59060.8,6.464],[59060.7,3.2],[59059.0,0.282],[59058.6,1.196]],[[59061.2,4.992],[59062.0,0.131],[59062.1,0.144],[59062.2,0.034],[59063.0,0.002]]]
["binance-futures","BTCUSDT",1725321694885,[[59061.9,1.925],[59061.2,0.05],[59061.1,6.14],[59061.0,5.345],[59060.9,7.101]],[[59062.0,0.182],[59062.1,0.089],[59062.2,0.034],[59063.0,0.002],[59065.7,0.634]]]
["binance-futures","BTCUSDT",1725321694936,[[59063.4,6.389],[59063.2,9.842],[59063.1,12.229],[59063.0,0.278],[59062.9,0.622]],[[59063.5,0.634],[59065.0,0.053],[59065.1,1.757],[59065.9,0.005],[59066.5,0.01]]]
["binance-futures","BTCUSDT",1725321694987,[[59063.4,13.454],[59063.3,0.006],[59063.2,1.022],[59063.1,0.002],[59063.0,0.002]],[[59063.5,1.007],[59064.9,0.404],[59065.0,0.053],[59065.1,1.757],[59065.9,0.005]]]
["binance-futures","BTCUSDT",1725321695039,[[59063.4,13.655],[59063.3,0.006],[59063.2,1.022],[59063.1,0.002],[59063.0,0.002]],[[59063.5,1.472],[59064.9,0.271],[59065.0,0.053],[59065.1,1.757],[59065.9,0.005]]]
["binance-futures","BTCUSDT",1725321695092,[[59063.4,12.239],[59063.2,1.022],[59063.1,0.002],[59063.0,0.34]],[[59063.5,1.487],[59064.7,0.004],[59064.9,0.271],[59065.0,0.053],[59065.1,1.757]]]
["binance-futures","BTCUSDT",1725321695142,[[59063.4,12.274],[59063.2,1.022],[59063.1,0.002],[59063.0,0.34],[59061.1,0.206]],[[59063.5,0.962],[59064.7,0.004],[59064.9,0.762],[59065.0,0.053],[59065.1,1.757]]]
["binance-futures","BTCUSDT",1725321695194,[[59063.4,12.274],[59063.2,1.022],[59063.1,0.002],[59063.0,0.34],[59061.1,0.206]],[[59063.5,1.121],[59064.5,0.01],[59064.7,0.055],[59064.9,0.762],[59065.0,0.002]]]
["binance-futures","BTCUSDT",1725321695245,[[59063.4,12.278],[59063.2,1.022],[59063.1,0.002],[59063.0,0.34],[59062.2,0.002]],[[59063.5,1.171],[59064.7,0.057],[59064.9,0.762],[59065.0,0.002],[59066.3,0.002]]]
["binance-futures","BTCUSDT",1725321695297,[[59063.4,10.35],[59063.2,1.014],[59063.1,0.002],[59063.0,0.002],[59062.2,0.002]],[[59063.5,2.73],[59064.7,0.057],[59064.9,0.762],[59065.0,0.002],[59066.3,0.002]]]
["binance-futures","BTCUSDT",1725321695348,[[59063.4,10.216],[59063.2,1.014],[59063.1,0.002],[59063.0,0.002],[59062.2,0.002]],[[59063.5,3.786],[59064.7,0.006],[59065.0,0.002],[59066.3,0.002],[59066.7,0.383]]]
["binance-futures","BTCUSDT",1725321695400,[[59063.4,10.218],[59063.2,1.014],[59063.1,0.002],[59063.0,0.002],[59062.2,0.002]],[[59063.5,2.73],[59064.7,0.006],[59065.0,0.002],[59065.1,1.774],[59066.3,0.002]]]
["binance-futures","BTCUSDT",1725321695452,[[59063.4,10.218],[59063.2,1.014],[59063.1,0.002],[59063.0,0.002],[59062.2,0.002]],[[59063.5,2.358],[59064.7,0.006],[59065.0,0.002],[59065.1,1.774],[59066.3,0.002]]]
["binance-futures","BTCUSDT",1725321695504,[[59063.4,10.22],[59063.2,1.014],[59063.1,0.002],[59063.0,0.002]],[[59063.5,1.178],[59064.7,0.004],[59065.0,0.002],[59065.1,1.774],[59066.3,0.002]]]
["binance-futures","BTCUSDT",1725321695555,[[59063.4,10.22],[59063.2,1.014],[59063.1,0.002],[59063.0,0.002],[59060.5,0.282]],[[59063.5,1.178],[59064.7,0.004],[59065.0,0.053],[59065.1,1.774],[59066.3,0.002]]]
["binance-futures","BTCUSDT",1725321695607,[[59063.4,10.28],[59063.2,1.014],[59063.1,0.002],[59063.0,0.002],[59062.2,0.002]],[[59063.5,1.196],[59064.7,0.006],[59065.0,0.053],[59065.1,1.774],[59066.3,0.002]]]
["binance-futures","BTCUSDT",1725321695656,[[59063.4,11.173],[59063.2,1.014],[59063.1,0.002],[59063.0,0.002],[59062.2,0.002]],[[59063.5,1.196],[59064.7,0.006],[59065.0,0.053],[59065.1,1.774],[59065.2,0.16]]]
["binance-futures","BTCUSDT",1725321695710,[[59063.4,11.175],[59063.3,0.004],[59063.2,1.014],[59063.1,0.002],[59063.0,0.002]],[[59063.5,0.878],[59064.7,0.006],[59065.0,0.053],[59065.1,1.774],[59065.2,0.16]]]
["binance-futures","BTCUSDT",1725321695760,[[59063.4,11.142],[59063.3,0.004],[59063.2,1.014],[59063.1,0.002],[59063.0,0.002]],[[59063.5,2.253],[59064.7,0.006],[59065.0,0.053],[59065.1,1.757],[59065.2,0.16]]]
["binance-futures","BTCUSDT",1725321695810,[],[[59049.1,9.998],[59049.5,0.211],[59049.9,0.269],[59050.3,1.196],[59051.1,0.002]]]
["binance-futures","BTCUSDT",1725321695862,[[59049.0,12.157],[59048.9,0.468],[59048.7,0.017],[59048.3,3.103],[59048.2,4.252]],[[59049.1,1.214],[59050.0,0.002],[59050.6,2.741],[59051.0,0.002],[59051.1,0.002]]]
["binance-futures","BTCUSDT",1725321695915,[[59049.0,12.21],[59048.2,0.005]],[[59049.1,4.768],[59050.0,0.002],[59050.1,0.01],[59051.0,0.002],[59051.1,0.002]]]
["binance-futures","BTCUSDT",1725321695966,[[59049.0,8.179],[59048.9,0.157],[59048.2,0.393],[59047.0,0.01],[59046.0,0.172]],[[59049.1,6.057],[59049.2,0.002],[59050.0,0.002],[59050.3,0.005],[59051.0,0.002]]]
["binance-futures","BTCUSDT",1725321696017,[[59049.0,10.034],[59047.0,0.002],[59046.0,0.172]],[[59049.1,0.717],[59049.2,0.002],[59050.0,0.002],[59050.3,0.005],[59051.0,0.002]]]
["binance-futures","BTCUSDT",1725321696069,[[59049.0,9.753],[59047.0,0.002],[59046.0,0.172],[59036.0,0.033],[59034.2,0.007]],[[59049.1,1.206],[59050.0,0.002],[59050.3,0.005],[59051.0,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321696122,[[59049.0,9.756],[59048.9,0.007],[59047.8,0.002],[59047.0,0.002],[59046.2,0.002]],[[59049.1,2.001],[59049.2,0.002],[59050.0,0.002],[59050.3,0.007],[59050.5,0.014]]]
["binance-futures","BTCUSDT",1725321696173,[[59049.0,11.293],[59048.9,0.007],[59047.8,0.002],[59047.0,0.002],[59046.2,0.002]],[[59049.1,2.041],[59050.0,0.002],[59050.3,0.007],[59050.5,0.014],[59053.9,0.701]]]
["binance-futures","BTCUSDT",1725321696224,[[59049.0,11.291],[59048.9,0.007],[59047.8,0.002],[59047.0,0.002],[59046.2,0.002]],[[59049.1,1.52],[59049.2,0.002],[59050.0,0.002],[59050.3,0.007],[59050.5,0.014]]]
["binance-futures","BTCUSDT",1725321696275,[[59049.0,11.307],[59048.9,0.007],[59047.8,0.002],[59047.0,0.002],[59046.2,0.002]],[[59049.1,1.614],[59050.0,0.002],[59050.3,0.007],[59050.5,0.014],[59060.4,0.941]]]
["binance-futures","BTCUSDT",1725321696327,[[59049.0,11.389],[59048.9,0.007],[59047.8,0.002],[59047.0,0.002],[59046.2,0.002]],[[59049.1,1.314],[59049.2,0.002],[59050.0,0.002],[59050.3,0.007],[59050.5,0.014]]]
["binance-futures","BTCUSDT",1725321696378,[[59049.0,11.382],[59048.9,0.007],[59047.0,0.002],[59046.2,0.002]],[[59049.1,1.378],[59050.0,0.002],[59050.3,0.005],[59050.5,0.014],[59059.0,1.215]]]
["binance-futures","BTCUSDT",1725321696430,[[59049.0,11.811],[59048.9,0.007],[59047.0,0.002],[59046.2,0.002],[59041.2,0.22]],[[59049.1,1.682],[59049.2,0.002],[59050.0,0.002],[59050.3,0.005],[59050.5,0.014]]]
["binance-futures","BTCUSDT",1725321696481,[[59049.0,11.818],[59048.9,0.007],[59047.0,0.002],[59046.2,0.002],[59041.4,1.539]],[[59049.1,1.684],[59049.2,0.002],[59050.0,0.002],[59050.3,0.005],[59050.5,0.014]]]
["binance-futures","BTCUSDT",1725321696532,[[59049.0,11.82],[59048.9,0.007],[59047.0,0.002],[59046.2,0.002],[59041.5,0.007]],[[59049.1,0.913],[59049.2,0.002],[59050.0,0.002],[59050.3,0.005],[59050.5,0.014]]]
["binance-futures","BTCUSDT",1725321696583,[[59049.0,11.82],[59048.9,0.007],[59047.8,0.002],[59047.0,0.002],[59046.2,0.002]],[[59049.1,0.913],[59049.2,0.002],[59050.0,0.002],[59050.3,0.007],[59050.5,0.014]]]
["binance-futures","BTCUSDT",1725321696636,[[59050.4,19.181],[59050.3,0.338],[59050.2,0.272],[59050.1,0.002],[59050.0,0.035]],[[59050.5,1.358],[59054.8,0.634],[59055.5,0.634],[59058.4,0.341],[59058.7,0.341]]]
["binance-futures","BTCUSDT",1725321696687,[[59050.4,19.219],[59050.3,0.338],[59050.2,0.272],[59050.1,0.002],[59050.0,0.002]],[[59050.5,1.376],[59050.8,0.16],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321696739,[[59050.4,19.222],[59050.3,0.342],[59050.2,0.274],[59050.1,0.002],[59050.0,0.002]],[[59050.5,1.4],[59050.8,0.16],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321696786,[[59050.4,19.193],[59050.3,0.342],[59050.2,0.274],[59050.1,0.002],[59050.0,0.002]],[[59050.5,1.4],[59050.8,0.16],[59052.0,0.002],[59053.0,0.014],[59053.5,0.015]]]
["binance-futures","BTCUSDT",1725321696840,[[59050.4,20.08],[59050.3,0.342],[59050.2,0.274],[59050.1,0.002],[59050.0,0.002]],[[59050.5,1.4],[59050.8,0.16],[59052.0,0.002],[59053.0,0.014],[59053.5,0.015]]]
["binance-futures","BTCUSDT",1725321696892,[[59050.7,10.076],[59050.5,1.125],[59050.4,0.659],[59050.3,0.342],[59050.2,0.325]],[[59050.8,2.8],[59052.0,0.002],[59053.0,0.014],[59053.5,0.015],[59058.4,0.392]]]
["binance-futures","BTCUSDT",1725321696944,[[59050.7,10.078],[59050.4,0.499],[59050.3,0.34],[59050.2,0.323]],[[59050.8,2.434],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005],[59058.4,0.051]]]
["binance-futures","BTCUSDT",1725321696995,[[59050.7,10.116],[59050.4,0.466],[59050.3,0.34],[59050.2,0.323],[59049.0,0.27]],[[59050.8,2.437],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005],[59053.8,0.01]]]
["binance-futures","BTCUSDT",1725321697047,[[59050.7,9.183],[59050.4,0.466],[59050.3,0.34],[59050.2,0.272],[59049.9,0.125]],[[59050.8,2.437],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005],[59053.8,0.01]]]
["binance-futures","BTCUSDT",1725321697100,[[59050.7,9.183],[59050.4,0.466],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,2.437],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697150,[[59050.7,9.183],[59050.4,0.466],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,2.737],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697255,[[59050.7,9.093],[59050.4,0.466],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,3.296],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697310,[[59050.7,9.104],[59050.4,0.462],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,3.296],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697359,[[59050.7,9.193],[59050.4,0.462],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,0.32],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697411,[[59050.7,9.147],[59050.4,0.462],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,2.306],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697463,[[59050.7,9.149],[59050.4,0.462],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,2.341],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697520,[[59050.7,9.151],[59050.4,0.462],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,2.341],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697575,[[59050.7,9.153],[59050.4,0.462],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,2.317],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697625,[[59050.7,9.153],[59050.4,0.462],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,2.345],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697679,[[59050.7,9.208],[59050.4,0.462],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,0.646],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697730,[[59050.7,9.208],[59050.4,0.462],[59050.3,0.34],[59050.2,0.276],[59049.9,0.125]],[[59050.8,0.622],[59051.0,0.01],[59052.0,0.002],[59053.0,0.014],[59053.5,0.005]]]
["binance-futures","BTCUSDT",1725321697782,[[59053.4,8.114],[59053.0,0.002],[59052.9,0.341],[59052.0,0.002],[59051.9,0.051]],[[59053.5,1.964],[59054.0,0.002],[59055.0,0.002],[59055.4,0.92],[59057.0,0.002]]]
["binance-futures","BTCUSDT",1725321697832,[[59053.4,8.056],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.9,0.033]],[[59053.5,1.988],[59054.0,0.002],[59055.0,0.002],[59055.9,0.804],[59056.2,0.368]]]
["binance-futures","BTCUSDT",1725321697882,[[59053.4,9.014],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.9,0.033]],[[59053.5,2.291],[59054.0,0.002],[59055.0,0.002],[59055.9,0.804],[59056.2,0.17]]]
["binance-futures","BTCUSDT",1725321697937,[[59053.4,9.016],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.9,0.033]],[[59053.5,1.991],[59054.0,0.002],[59055.0,0.002],[59055.9,0.804],[59056.2,0.17]]]
["binance-futures","BTCUSDT",1725321697990,[[59053.4,9.025],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.9,0.033]],[[59053.5,1.993],[59054.0,0.002],[59055.0,0.002],[59055.9,0.804],[59056.2,0.17]]]
["binance-futures","BTCUSDT",1725321698041,[[59053.4,7.52],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.9,0.033]],[[59053.5,3.42],[59054.0,0.002],[59054.7,0.002],[59055.0,0.002],[59055.9,0.804]]]
["binance-futures","BTCUSDT",1725321698092,[[59053.4,7.571],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002]],[[59053.5,3.576],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321698139,[[59053.4,7.571],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59045.6,0.887]],[[59053.5,3.576],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321698196,[[59053.4,7.571],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59046.7,0.002]],[[59053.5,3.765],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321698244,[[59053.4,7.571],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002]],[[59053.5,4.405],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321698301,[[59053.4,7.577],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59046.7,0.002]],[[59053.5,4.429],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321698405,[[59053.4,7.575],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59046.7,0.002]],[[59053.5,4.429],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59062.6,0.055]]]
["binance-futures","BTCUSDT",1725321698458,[[59053.4,7.583],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59050.7,0.35]],[[59053.5,4.391],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59062.6,0.055]]]
["binance-futures","BTCUSDT",1725321698507,[[59053.4,7.581],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59050.7,0.18]],[[59053.5,3.936],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59058.1,0.172]]]
["binance-futures","BTCUSDT",1725321698556,[[59053.4,7.583],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59050.7,0.18]],[[59053.5,3.931],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321698612,[[59053.4,7.583],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.5,0.271]],[[59053.5,3.931],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321698664,[[59053.4,7.593],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.5,0.271]],[[59053.5,3.587],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321698714,[[59053.4,7.553],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.5,0.271]],[[59053.5,3.587],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321698761,[[59053.4,5.703],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.5,0.271]],[[59053.5,3.627],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321698977,[[59053.4,5.703],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.5,0.271]],[[59053.5,4.125],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321699033,[[59053.4,5.662],[59053.0,0.002],[59052.9,0.272],[59052.0,0.002],[59051.5,0.271]],[[59053.5,4.125],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59062.4,0.014]]]
["binance-futures","BTCUSDT",1725321699082,[[59053.4,4.014],[59053.0,0.002],[59052.9,0.23],[59052.0,0.002],[59051.5,0.271]],[[59053.5,4.433],[59054.0,0.002],[59054.1,0.005],[59054.6,0.002],[59060.4,0.011]]]
["binance-futures","BTCUSDT",1725321699136,[[59053.4,3.214],[59053.0,0.002],[59052.9,0.033],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.203],[59054.0,0.002],[59054.6,0.002],[59054.7,0.002],[59055.5,0.204]]]
["binance-futures","BTCUSDT",1725321699188,[[59053.4,2.013],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.595],[59054.0,0.002],[59054.6,0.002],[59054.7,0.002],[59055.5,0.204]]]
["binance-futures","BTCUSDT",1725321699238,[[59053.4,1.957],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.622],[59054.0,0.002],[59054.5,0.02],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321699293,[[59053.4,1.945],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.605],[59054.0,0.002],[59054.5,0.02],[59054.6,0.002],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321699344,[[59053.4,2.292],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.31],[59054.0,0.002],[59054.6,0.002],[59054.7,0.002],[59058.1,0.192]]]
["binance-futures","BTCUSDT",1725321699392,[[59053.4,2.287],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.31],[59054.0,0.002],[59054.6,0.002],[59054.7,0.002],[59055.8,0.004]]]
["binance-futures","BTCUSDT",1725321699446,[[59053.4,2.287],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.31],[59054.0,0.002],[59054.6,0.002],[59059.6,0.362],[59076.0,1.742]]]
["binance-futures","BTCUSDT",1725321699498,[[59053.4,2.292],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.306],[59054.0,0.002],[59054.6,0.002],[59059.6,0.362],[59076.0,1.742]]]
["binance-futures","BTCUSDT",1725321699552,[[59053.4,2.624],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.645],[59054.0,0.002],[59054.6,0.002],[59054.7,0.002],[59058.7,0.12]]]
["binance-futures","BTCUSDT",1725321699602,[[59053.4,2.624],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.637],[59054.0,0.002],[59054.6,0.002],[59054.7,0.002],[59058.1,0.022]]]
["binance-futures","BTCUSDT",1725321699654,[[59053.4,2.621],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.0,0.002]],[[59053.5,6.928],[59054.0,0.002],[59054.6,0.002],[59054.7,0.002],[59058.1,0.022]]]
["binance-futures","BTCUSDT",1725321699707,[[59053.4,2.626],[59053.0,0.002],[59052.9,0.026],[59052.8,0.002],[59052.7,0.005]],[[59053.5,6.928],[59054.0,0.002],[59054.6,0.002],[59054.7,0.002],[59058.1,0.022]]]
["binance-futures","BTCUSDT",1725321699758,[],[[59046.2,4.152],[59046.3,0.007],[59048.0,0.002],[59049.0,0.002],[59050.0,0.002]]]
["binance-futures","BTCUSDT",1725321699809,[[59042.7,4.213],[59042.0,0.002],[59041.0,0.002],[59040.0,0.002],[59039.7,0.017]],[[59042.8,8.199],[59042.9,0.005],[59043.0,0.002],[59043.3,1.237],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1725321699861,[[59042.7,3.725],[59042.0,0.002],[59041.0,0.002],[59040.0,0.002],[59039.7,0.017]],[[59042.8,7.049],[59043.0,0.002],[59043.3,1.237],[59044.0,0.002],[59044.8,0.198]]]
["binance-futures","BTCUSDT",1725321699911,[[59042.7,6.097],[59042.0,0.002],[59041.0,0.002],[59040.5,0.003],[59040.0,0.002]],[[59042.8,7.355],[59043.0,0.002],[59043.3,1.237],[59044.0,0.002],[59044.7,0.095]]]
["binance-futures","BTCUSDT",1725321699964,[[59042.7,6.268],[59042.0,0.002],[59041.0,0.002],[59040.0,0.002]],[[59042.8,6.962],[59043.0,0.002],[59043.3,1.237],[59044.0,0.002],[59044.7,0.095]]]
["binance-futures","BTCUSDT",1725321700013,[[59042.7,6.367],[59042.0,0.002],[59041.0,0.002],[59040.0,0.002],[59037.5,0.023]],[[59042.8,6.445],[59043.0,0.002],[59043.3,1.041],[59044.0,0.002],[59044.7,0.095]]]
["binance-futures","BTCUSDT",1725321700068,[[59042.7,6.367],[59042.0,0.002],[59041.0,0.002],[59040.0,0.002],[59039.2,1.278]],[[59042.8,6.445],[59043.0,0.002],[59043.3,1.041],[59044.0,0.002],[59044.7,0.129]]]
["binance-futures","BTCUSDT",1725321700118,[[59042.7,6.409],[59042.0,0.002],[59041.9,0.002],[59041.0,0.002],[59040.0,0.002]],[[59042.8,6.755],[59043.0,0.002],[59043.3,1.041],[59044.0,0.002],[59044.7,0.129]]]
["binance-futures","BTCUSDT",1725321700169,[[59042.7,6.289],[59042.0,0.002],[59041.9,0.002],[59041.5,0.002],[59041.0,0.002]],[[59042.8,3.154],[59043.0,0.002],[59044.0,0.004],[59044.7,0.065],[59045.0,0.002]]]
["binance-futures","BTCUSDT",1725321700225,[[59046.9,5.441],[59045.9,0.025],[59045.6,0.371],[59045.5,0.046],[59044.9,0.981]],[[59047.0,0.002],[59047.3,0.16],[59050.3,0.017],[59050.7,0.34],[59051.3,0.127]]]
["binance-futures","BTCUSDT",1725321700276,[[59047.0,10.656],[59046.9,1.813],[59046.0,0.002],[59045.6,0.35],[59045.1,0.002]],[[59047.1,0.443],[59047.3,0.095],[59049.0,0.002],[59050.3,0.017],[59051.3,0.602]]]
["binance-futures","BTCUSDT",1725321700327,[],[[59042.7,8.584],[59042.8,0.71],[59043.0,0.002],[59043.9,1.835],[59044.0,0.198]]]
["binance-futures","BTCUSDT",1725321700378,[[59042.6,8.247],[59039.6,0.524],[59038.0,0.161],[59037.9,0.01],[59037.8,0.017]],[[59042.7,5.232],[59042.8,0.585],[59043.0,0.002],[59043.9,1.835],[59044.0,0.198]]]
["binance-futures","BTCUSDT",1725321700430,[[59042.6,8.762],[59039.6,0.524],[59039.4,0.518],[59038.0,0.161],[59037.9,0.01]],[[59042.7,5.371],[59042.8,0.585],[59043.0,0.002],[59043.8,0.641],[59043.9,1.835]]]
["binance-futures","BTCUSDT",1725321700481,[[59042.6,12.748],[59039.7,0.019],[59039.6,0.524],[59039.4,0.518],[59038.0,0.161]],[[59042.7,4.837],[59042.8,0.585],[59043.0,0.002],[59043.8,0.641],[59043.9,1.835]]]
["binance-futures","BTCUSDT",1725321700533,[[59042.6,12.8],[59039.7,0.019],[59039.6,0.524],[59039.4,0.518],[59038.0,0.161]],[[59042.7,4.837],[59042.8,0.585],[59043.0,0.002],[59043.8,0.641],[59043.9,1.835]]]
["binance-futures","BTCUSDT",1725321700585,[[59042.6,12.974],[59039.7,0.019],[59039.6,0.524],[59039.4,0.518],[59038.0,0.161]],[[59042.7,4.84],[59042.8,0.585],[59043.0,0.002],[59043.8,0.641],[59043.9,1.835]]]
["binance-futures","BTCUSDT",1725321700637,[[59042.6,12.248],[59041.4,0.002],[59041.2,0.225],[59039.7,0.017],[59039.6,0.022]],[[59042.7,5.554],[59042.8,0.585],[59043.0,0.002],[59043.8,0.165],[59043.9,1.837]]]
["binance-futures","BTCUSDT",1725321700685,[[59042.6,12.253],[59041.4,0.002],[59041.2,0.225],[59039.7,0.017],[59039.6,0.022]],[[59042.7,5.518],[59042.8,0.585],[59043.0,0.002],[59043.8,0.586],[59043.9,1.837]]]
["binance-futures","BTCUSDT",1725321700743,[[59042.6,12.253],[59041.4,0.002],[59041.2,0.225],[59039.7,0.017],[59039.6,0.022]],[[59042.7,5.882],[59042.8,0.585],[59043.0,0.002],[59043.8,0.586],[59043.9,1.837]]]
["binance-futures","BTCUSDT",1725321700795,[[59042.6,12.253],[59042.5,0.002],[59041.4,0.002],[59041.2,0.225],[59039.7,0.017]],[[59042.7,5.882],[59042.8,0.585],[59043.0,0.002],[59043.9,1.837],[59044.0,0.205]]]
["binance-futures","BTCUSDT",1725321700844,[[59042.6,12.313],[59042.5,0.002],[59041.4,0.002],[59041.2,0.225],[59039.7,0.017]],[[59042.7,5.282],[59042.8,0.585],[59043.0,0.002],[59043.8,0.693],[59043.9,1.837]]]
["binance-futures","BTCUSDT",1725321700952,[[59042.6,12.199],[59042.5,0.002],[59041.2,0.225],[59039.7,0.017]],[[59042.7,5.124],[59042.8,0.585],[59043.0,0.002],[59043.8,0.693],[59043.9,1.835]]]
["binance-futures","BTCUSDT",1725321701003,[[59042.6,12.199],[59042.5,0.002],[59041.2,0.225],[59039.7,0.017],[59029.6,0.339]],[[59042.7,5.119],[59042.8,0.585],[59043.0,0.002],[59043.8,0.693],[59043.9,1.835]]]
["binance-futures","BTCUSDT",1725321701054,[[59042.6,12.259],[59042.5,0.002],[59041.4,0.002],[59041.2,0.225],[59039.7,0.017]],[[59042.7,5.119],[59042.8,0.585],[59043.0,0.002],[59043.8,0.693],[59043.9,1.837]]]
["binance-futures","BTCUSDT",1725321701108,[[59042.6,12.43],[59042.5,0.005],[59041.4,0.002],[59041.2,0.225],[59039.7,0.017]],[[59042.7,5.119],[59042.8,0.585],[59043.0,0.002],[59043.2,0.007],[59043.8,0.693]]]
["binance-futures","BTCUSDT",1725321701161,[[59042.6,12.43],[59042.5,0.005],[59041.4,0.002],[59041.2,0.225],[59039.7,0.017]],[[59042.7,5.119],[59042.8,0.585],[59043.0,0.002],[59043.2,0.007],[59043.8,0.693]]]
["binance-futures","BTCUSDT",1725321701319,[[59042.6,13.315],[59042.5,0.005],[59041.4,0.002],[59041.2,0.225],[59039.7,0.017]],[[59042.7,4.944],[59042.8,0.585],[59043.0,0.002],[59043.2,0.007],[59043.9,0.002]]]
["binance-futures","BTCUSDT",1725321701370,[[59042.6,13.317],[59042.5,0.005],[59041.4,0.002],[59041.2,0.225],[59039.7,0.017]],[[59042.7,3.162],[59043.0,0.002],[59043.2,0.007],[59043.9,0.002],[59044.4,0.43]]]
["binance-futures","BTCUSDT",1725321701424,[[59047.2,8.406],[59046.0,0.526],[59045.0,1.582],[59044.9,0.638],[59044.8,0.008]],[[59047.3,3.677],[59051.0,0.002],[59051.1,0.051],[59051.3,0.272],[59051.5,0.002]]]
["binance-futures","BTCUSDT",1725321701476,[[59047.2,13.833],[59046.0,0.526],[59045.0,0.52],[59044.9,0.597],[59044.8,0.008]],[[59047.3,2.248],[59051.0,0.002],[59051.3,0.272],[59051.5,0.002],[59051.6,0.172]]]
["binance-futures","BTCUSDT",1725321701526,[[59047.2,8.111],[59046.0,0.526],[59045.0,0.52],[59044.9,0.597],[59044.8,0.008]],[[59047.3,3.167],[59051.0,0.002],[59051.3,0.698],[59051.5,0.002],[59051.6,0.172]]]
["binance-futures","BTCUSDT",1725321701576,[[59047.2,7.322],[59046.0,0.526],[59045.0,0.52],[59044.9,0.597],[59044.8,0.008]],[[59047.3,6.826],[59051.0,0.002],[59051.3,0.698],[59051.5,0.002],[59051.6,0.172]]]
["binance-futures","BTCUSDT",1725321701630,[[59047.2,7.324],[59046.0,0.526],[59045.0,0.52],[59044.9,0.597],[59044.8,0.008]],[[59047.3,6.961],[59051.0,0.002],[59051.3,0.272],[59051.5,0.002],[59051.6,0.172]]]
["binance-futures","BTCUSDT",1725321701682,[[59047.9,9.058],[59047.3,3.188],[59047.2,0.121],[59046.0,0.002],[59045.0,0.52]],[[59048.0,1.381],[59048.5,0.002],[59050.1,0.002],[59051.0,0.002],[59051.3,0.472]]]
["binance-futures","BTCUSDT",1725321701732,[[59047.9,9.058],[59047.3,0.535],[59047.2,0.011],[59046.0,0.002],[59045.0,0.52]],[[59048.0,1.381],[59048.5,0.002],[59050.1,0.002],[59051.0,0.002],[59051.3,0.472]]]
["binance-futures","BTCUSDT",1725321701785,[[59047.9,8.837],[59047.8,0.002],[59047.3,0.535],[59047.2,0.006],[59046.0,0.002]],[[59048.0,3.653],[59048.5,0.002],[59050.1,0.002],[59051.0,0.002],[59051.3,0.472]]]
["binance-futures","BTCUSDT",1725321701830,[[59047.9,6.806],[59047.3,0.535],[59047.2,0.006],[59046.0,0.002]],[[59048.0,5.435],[59048.5,0.002],[59050.1,0.002],[59051.0,0.002],[59051.3,0.472]]]
["binance-futures","BTCUSDT",1725321701890,[[59047.9,6.812],[59047.3,0.535],[59047.2,0.006],[59046.0,0.002],[59043.0,0.342]],[[59048.0,5.456],[59048.5,0.002],[59050.1,0.002],[59051.0,0.002],[59051.3,0.472]]]
["binance-futures","BTCUSDT",1725321701942,[[59047.9,7.966],[59047.8,0.002],[59047.3,0.535],[59047.2,0.006],[59046.0,0.002]],[[59048.0,5.438],[59050.1,0.002],[59051.0,0.002],[59051.3,0.472],[59052.2,0.02]]]
["binance-futures","BTCUSDT",1725321701992,[[59047.9,7.968],[59047.3,0.535],[59047.2,0.004],[59046.0,0.002]],[[59048.0,5.441],[59050.1,0.002],[59051.0,0.002],[59051.3,0.472],[59052.2,0.02]]]
["binance-futures","BTCUSDT",1725321702045,[[59047.9,7.975],[59047.3,0.535],[59047.2,0.004],[59046.0,0.002],[59034.9,0.459]],[[59048.0,5.561],[59050.1,0.002],[59051.0,0.002],[59051.3,0.472],[59052.2,0.02]]]
["binance-futures","BTCUSDT",1725321702095,[[59047.9,7.978],[59047.4,0.003],[59047.3,0.535],[59047.2,0.002],[59046.0,0.002]],[[59048.0,5.67],[59050.1,0.002],[59051.0,0.002],[59051.3,0.125],[59052.2,0.02]]]
["binance-futures","BTCUSDT",1725321702204,[[59047.9,7.98],[59047.4,0.003],[59047.3,0.535],[59046.0,0.002]],[[59048.0,5.658],[59050.1,0.002],[59051.0,0.002],[59051.3,0.125],[59051.5,0.002]]]
["binance-futures","BTCUSDT",1725321702255,[[59047.9,7.975],[59047.4,0.003],[59047.3,0.535],[59046.0,0.002],[59034.9,0.29]],[[59048.0,5.66],[59050.1,0.002],[59051.0,0.002],[59051.3,0.125],[59051.5,0.002]]]
["binance-futures","BTCUSDT",1725321702304,[[59047.9,7.972],[59047.4,0.003],[59047.3,0.535],[59046.0,0.002],[59035.7,0.271]],[[59048.0,5.66],[59050.1,0.002],[59051.0,0.002],[59051.3,0.125],[59051.5,0.002]]]
["binance-futures","BTCUSDT",1725321702354,[[59047.9,7.975],[59047.4,0.003],[59047.3,0.535],[59046.0,0.002],[59035.7,0.271]],[[59048.0,5.806],[59050.1,0.002],[59051.0,0.002],[59051.3,0.125],[59051.5,0.002]]]
["binance-futures","BTCUSDT",1725321702417,[[59047.9,6.071],[59047.4,0.003],[59047.3,0.535],[59046.0,0.002],[59044.9,0.585]],[[59048.0,5.818],[59050.1,0.002],[59051.0,0.002],[59051.3,0.125],[59051.5,0.002]]]
["binance-futures","BTCUSDT",1725321702468,[[59047.9,6.081],[59047.4,0.003],[59047.3,0.535],[59046.0,0.002],[59044.9,0.585]],[[59048.0,5.818],[59050.1,0.002],[59051.0,0.002],[59051.3,0.125],[59051.5,0.002]]]
["binance-futures","BTCUSDT",1725321702521,[[59047.9,5.95],[59047.4,0.003],[59047.3,0.008],[59046.0,0.002],[59044.9,0.585]],[[59048.0,5.82],[59050.1,0.002],[59051.0,0.002],[59051.3,0.125],[59051.5,0.002]]]
["binance-futures","BTCUSDT",1725321702565,[[59047.9,5.95],[59047.4,0.003],[59047.3,0.008],[59046.0,0.002],[59044.9,0.585]],[[59048.0,6.014],[59050.1,0.002],[59051.0,0.002],[59051.3,0.125],[59051.5,0.002]]]
["binance-futures","BTCUSDT",1725321702627,[[59047.9,5.942],[59047.4,0.003],[59047.3,0.008],[59046.0,0.002],[59044.9,0.585]],[[59048.0,6.052],[59050.1,0.002],[59051.0,0.002],[59051.3,0.125],[59051.5,0.002]]]
["binance-futures","BTCUSDT",1725321702676,[[59047.9,4.082],[59047.4,0.003],[59047.3,0.008],[59046.0,0.002],[59044.9,0.585]],[[59048.0,6.052],[59050.1,0.002],[59051.0,0.002],[59051.2,0.006],[59051.3,0.125]]]
["binance-futures","BTCUSDT",1725321702729,[[59047.9,0.214],[59047.4,0.003],[59046.0,0.002],[59045.1,0.524],[59044.9,0.585]],[[59048.0,6.484],[59050.1,0.002],[59051.0,0.019],[59051.2,0.006],[59051.3,0.125]]]
["binance-futures","BTCUSDT",1725321702780,[[59046.0,0.002],[59045.2,0.537],[59045.1,0.524]],[[59046.1,1.46],[59047.0,0.106],[59047.2,0.511],[59047.4,0.258],[59047.5,4.609]]]
["binance-futures","BTCUSDT",1725321702831,[[59043.7,1.83],[59043.2,0.008],[59043.1,0.008],[59042.8,0.008],[59042.6,5.227]],[[59043.8,34.688],[59043.9,0.007],[59044.8,3.956],[59044.9,0.461],[59045.0,0.204]]]
["binance-futures","BTCUSDT",1725321702882,[[59043.7,2.869],[59043.6,4.354],[59043.2,0.008],[59042.9,0.524],[59042.8,0.519]],[[59043.8,11.829],[59043.9,0.016],[59044.8,1.567],[59044.9,0.367],[59045.0,0.204]]]
["binance-futures","BTCUSDT",1725321702934,[[59043.7,2.362],[59043.6,4.354],[59043.2,0.008],[59043.1,0.048]],[[59043.8,11.797],[59043.9,0.016],[59044.7,0.008],[59044.8,1.567],[59045.0,0.204]]]
["binance-futures","BTCUSDT",1725321702984,[[59043.7,5.981],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.78],[59043.9,0.012],[59044.8,1.567],[59045.0,0.204],[59046.9,0.008]]]
["binance-futures","BTCUSDT",1725321703037,[[59043.7,4.975],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.891],[59043.9,0.012],[59045.0,0.204],[59046.2,1.015],[59046.9,0.008]]]
["binance-futures","BTCUSDT",1725321703089,[[59043.7,5.436],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.896],[59043.9,0.007],[59045.0,0.204],[59046.1,0.462],[59046.2,1.015]]]
["binance-futures","BTCUSDT",1725321703141,[[59043.7,5.308],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.939],[59043.9,0.007],[59045.0,0.206],[59046.1,0.462],[59046.2,1.015]]]
["binance-futures","BTCUSDT",1725321703189,[[59043.7,5.308],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.489],[59043.9,0.007],[59045.0,0.206],[59046.1,0.462],[59046.2,1.015]]]
["binance-futures","BTCUSDT",1725321703245,[[59043.7,5.437],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.645],[59043.9,0.007],[59045.0,0.206],[59046.1,0.462],[59046.2,1.015]]]
["binance-futures","BTCUSDT",1725321703299,[[59043.7,5.439],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.44],[59043.9,0.007],[59045.0,0.206],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703350,[[59043.7,5.312],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.404],[59043.9,0.007],[59045.0,0.206],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703405,[[59043.7,5.317],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.404],[59043.9,0.007],[59045.0,0.204],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703456,[[59043.7,5.317],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.254],[59043.9,0.007],[59045.0,0.204],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703510,[[59043.7,5.332],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.22],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703554,[[59043.7,5.512],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.6,3.423]],[[59043.8,7.077],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703618,[[59043.7,5.512],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.9,0.002]],[[59043.8,6.985],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703672,[[59043.7,5.688],[59043.6,4.354],[59043.2,0.008],[59042.9,0.002]],[[59043.8,7.126],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703718,[[59043.7,5.688],[59043.6,4.354],[59043.2,0.008],[59042.9,0.002],[59009.5,0.178]],[[59043.8,7.126],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703772,[[59043.7,5.704],[59043.6,4.354],[59043.2,0.008],[59042.9,0.002],[59025.3,0.005]],[[59043.8,7.13],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703831,[[59043.7,6.593],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.9,0.002]],[[59043.8,7.377],[59045.0,0.204],[59045.3,0.007],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703885,[[59043.7,4.149],[59043.6,4.354],[59043.5,0.002],[59043.2,0.008],[59042.9,0.002]],[[59043.8,7.381],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703935,[[59043.7,2.384],[59043.6,4.354],[59043.2,0.008],[59042.9,0.002]],[[59043.8,7.735],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.462]]]
["binance-futures","BTCUSDT",1725321703989,[[59043.7,2.384],[59043.6,4.354],[59042.9,0.002],[59034.0,1.367],[59028.0,4.36]],[[59043.8,7.735],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.645]]]
["binance-futures","BTCUSDT",1725321704054,[[59043.7,2.288],[59043.6,4.354],[59042.9,0.002],[59037.2,0.202],[59034.3,0.018]],[[59043.8,8.372],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.645]]]
["binance-futures","BTCUSDT",1725321704105,[[59043.7,3.456],[59043.6,4.354],[59042.9,0.002],[59042.5,0.002],[59042.4,0.002]],[[59043.8,6.808],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.1,0.645]]]
["binance-futures","BTCUSDT",1725321704155,[[59043.7,3.379],[59043.6,4.354],[59042.9,0.002],[59042.5,0.002],[59042.4,0.002]],[[59043.8,6.615],[59044.9,1.073],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321704207,[[59043.7,4.643],[59043.6,4.354],[59042.9,0.002],[59042.5,0.002],[59042.4,0.002]],[[59043.8,6.949],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.9,0.69]]]
["binance-futures","BTCUSDT",1725321704254,[[59043.7,4.643],[59043.6,4.354],[59042.9,0.002],[59042.5,0.002],[59042.4,0.002]],[[59043.8,6.954],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.9,0.69]]]
["binance-futures","BTCUSDT",1725321704305,[[59043.7,5.286],[59043.6,4.354],[59042.9,0.002],[59042.5,0.002],[59042.4,0.002]],[[59043.8,6.918],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.9,0.69]]]
["binance-futures","BTCUSDT",1725321704357,[[59043.7,6.42],[59043.6,4.354],[59042.9,0.002],[59042.5,0.002],[59042.4,0.002]],[[59043.8,6.99],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.9,0.69]]]
["binance-futures","BTCUSDT",1725321704419,[[59043.7,6.42],[59043.6,4.354],[59042.9,0.002],[59042.5,0.002],[59042.4,0.002]],[[59043.8,6.986],[59045.0,0.204],[59045.3,0.007],[59045.7,0.002],[59046.9,0.69]]]
["binance-futures","BTCUSDT",1725321704474,[[59043.7,6.36],[59043.6,4.354],[59042.9,0.002],[59042.5,0.002],[59042.4,0.002]],[[59043.8,6.986],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.9,0.69]]]
["binance-futures","BTCUSDT",1725321704525,[[59043.7,6.434],[59043.6,4.354],[59042.9,0.002],[59042.5,0.002],[59042.4,0.002]],[[59043.8,6.991],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002],[59046.9,0.69]]]
["binance-futures","BTCUSDT",1725321704576,[[59043.7,6.43],[59043.6,4.354],[59043.0,0.002],[59042.9,0.002],[59042.5,0.002]],[[59043.8,6.987],[59044.0,0.002],[59045.0,0.208],[59045.3,0.007],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321704681,[[59043.7,6.435],[59043.6,4.354],[59043.0,0.002],[59042.9,0.002],[59042.5,0.002]],[[59043.8,6.987],[59044.0,0.002],[59045.0,0.208],[59045.3,0.007],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321704738,[[59043.7,6.86],[59043.6,4.354],[59043.0,0.002],[59042.9,0.002],[59042.6,3.423]],[[59043.8,6.965],[59044.0,0.002],[59045.0,0.206],[59045.3,0.007],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321704789,[[59043.7,6.86],[59043.6,4.354],[59043.0,0.002],[59042.9,0.002],[59042.6,3.423]],[[59043.8,6.965],[59044.0,0.002],[59045.0,0.206],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321704837,[[59043.7,6.862],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.978],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321704890,[[59043.7,6.862],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.974],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705057,[[59043.7,5.806],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.564],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705109,[[59043.7,6.133],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.491],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705159,[[59043.7,6.252],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.488],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705213,[[59043.7,6.249],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.391],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705317,[[59043.7,5.83],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.391],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705374,[[59043.7,5.829],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.387],[59044.0,0.002],[59045.0,0.206],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705425,[[59043.7,6.073],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.389],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705478,[[59043.7,6.303],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.387],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705527,[[59043.7,6.351],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.38],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705580,[[59043.7,6.351],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.397],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705667,[[59043.7,6.114],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.393],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705733,[[59043.7,6.085],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.393],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705790,[[59043.7,6.085],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.389],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705888,[[59043.7,6.306],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,6.389],[59044.0,0.002],[59045.0,0.208],[59045.3,0.59],[59045.7,0.002]]]
["binance-futures","BTCUSDT",1725321705996,[[59043.7,7.195],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,3.391],[59044.0,0.002],[59045.0,0.14],[59045.2,1.96],[59045.3,0.583]]]
["binance-futures","BTCUSDT",1725321706048,[[59043.7,7.872],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.292],[59044.0,0.002],[59045.0,0.004],[59045.2,0.125],[59045.3,0.583]]]
["binance-futures","BTCUSDT",1725321706100,[[59043.7,7.198],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.292],[59044.0,0.002],[59045.0,0.004],[59045.1,0.324],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706152,[[59043.7,7.32],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.288],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706206,[[59043.7,7.181],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.288],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706308,[[59043.7,7.185],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.287],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706417,[[59043.7,7.076],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.288],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706468,[[59043.7,7.197],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.284],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706524,[[59043.7,7.318],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.284],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706574,[[59043.7,7.318],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.553],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706624,[[59043.7,7.179],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.542],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706730,[[59043.7,7.179],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.549],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706778,[[59043.7,7.3],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.539],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706835,[[59043.7,7.946],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.467],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706880,[[59043.7,7.946],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.467],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59045.2,0.125]]]
["binance-futures","BTCUSDT",1725321706940,[[59043.7,7.214],[59043.6,4.354],[59043.5,0.002],[59043.0,0.357],[59042.9,0.002]],[[59043.8,0.467],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59046.9,0.674]]]
["binance-futures","BTCUSDT",1725321706990,[[59043.7,7.314],[59043.6,4.354],[59043.5,0.002],[59043.0,0.357],[59042.9,0.002]],[[59043.8,0.845],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59046.9,0.449]]]
["binance-futures","BTCUSDT",1725321707035,[[59043.7,7.314],[59043.6,4.354],[59043.5,0.002],[59043.0,0.357],[59042.9,0.002]],[[59043.8,0.845],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.4,0.106]]]
["binance-futures","BTCUSDT",1725321707083,[[59043.7,7.435],[59043.6,4.354],[59043.5,0.002],[59043.0,0.357],[59042.9,0.002]],[[59043.8,0.849],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.4,0.106]]]
["binance-futures","BTCUSDT",1725321707146,[[59043.7,7.447],[59043.6,4.354],[59043.5,0.002],[59043.0,0.357],[59042.9,0.002]],[[59043.8,0.845],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.851]]]
["binance-futures","BTCUSDT",1725321707201,[[59043.7,7.447],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.718],[59044.0,0.002],[59044.5,0.3],[59045.0,0.002],[59047.1,0.851]]]
["binance-futures","BTCUSDT",1725321707252,[[59043.7,7.451],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.693],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.851]]]
["binance-futures","BTCUSDT",1725321707304,[[59043.7,7.451],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.687],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.851]]]
["binance-futures","BTCUSDT",1725321707358,[[59043.7,7.453],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.687],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.851]]]
["binance-futures","BTCUSDT",1725321707407,[[59043.7,7.459],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.686],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.851]]]
["binance-futures","BTCUSDT",1725321707462,[[59043.7,8.158],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.686],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.851]]]
["binance-futures","BTCUSDT",1725321707518,[[59043.7,8.215],[59043.6,4.354],[59043.5,0.002],[59043.0,0.002],[59042.9,0.007]],[[59043.8,0.686],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.8,0.092]]]
["binance-futures","BTCUSDT",1725321707572,[[59043.7,7.537],[59043.6,4.354],[59043.5,0.002],[59043.0,0.002],[59042.9,0.007]],[[59043.8,0.685],[59044.0,0.002],[59044.5,0.3],[59045.0,0.002],[59047.1,0.792]]]
["binance-futures","BTCUSDT",1725321707622,[[59043.7,7.537],[59043.6,4.354],[59043.5,0.002],[59043.0,0.002],[59042.9,0.007]],[[59043.8,0.608],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.792]]]
["binance-futures","BTCUSDT",1725321707674,[[59043.7,7.416],[59043.6,4.354],[59043.5,0.002],[59043.0,0.002],[59042.9,0.007]],[[59043.8,0.608],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.792]]]
["binance-futures","BTCUSDT",1725321707728,[[59043.7,8.214],[59043.6,4.354],[59043.5,0.002],[59043.0,0.002],[59042.9,0.009]],[[59043.8,0.608],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.792]]]
["binance-futures","BTCUSDT",1725321707780,[[59043.7,8.214],[59043.6,4.354],[59043.5,0.002],[59043.0,0.002],[59042.9,0.009]],[[59043.8,0.604],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.792]]]
["binance-futures","BTCUSDT",1725321707831,[[59043.7,7.483],[59043.6,4.354],[59043.5,0.002],[59043.0,0.007],[59042.9,0.002]],[[59043.8,0.632],[59044.0,0.002],[59044.5,0.3],[59045.0,0.004],[59047.1,0.792]]]
["binance-futures","BTCUSDT",1725321707888,[[59045.2,6.148],[59045.0,5.93],[59044.9,0.803],[59044.6,0.008],[59044.5,1.104]],[[59047.1,0.27],[59048.7,0.002],[59051.5,0.002],[59051.6,0.004],[59051.7,0.003]]]
["binance-futures","BTCUSDT",1725321707938,[[59045.2,7.933],[59045.0,1.198],[59044.9,0.761],[59044.6,0.008],[59044.5,0.043]],[[59045.3,0.579],[59047.1,0.27],[59048.7,0.002],[59051.5,0.002],[59051.6,0.004]]]
["binance-futures","BTCUSDT",1725321707989,[[59045.2,8.075],[59045.0,1.198],[59044.9,0.761],[59044.6,0.008],[59044.5,0.043]],[[59045.3,1.958],[59045.5,0.31],[59047.8,0.036],[59048.5,0.204],[59048.7,0.002]]]
["binance-futures","BTCUSDT",1725321708043,[[59045.2,7.098],[59045.0,1.198],[59044.9,0.761],[59044.6,0.008],[59044.5,0.043]],[[59045.3,1.968],[59045.5,0.31],[59047.1,0.79],[59048.5,0.204],[59048.7,0.002]]]
["binance-futures","BTCUSDT",1725321708094,[[59045.2,7.268],[59045.0,1.198],[59044.9,0.761],[59044.6,0.008],[59044.5,0.043]],[[59045.3,2.021],[59045.5,0.31],[59047.1,0.79],[59048.5,0.204],[59048.7,0.002]]]
["binance-futures","BTCUSDT",1725321708146,[[59045.2,7.306],[59045.0,1.198],[59044.9,0.723],[59044.6,0.008],[59044.5,0.005]],[[59045.3,2.023],[59045.5,0.31],[59047.1,0.79],[59048.5,0.204],[59048.7,0.002]]]
["binance-futures","BTCUSDT",1725321708201,[[59045.2,8.193],[59045.0,1.198],[59044.9,0.723],[59044.6,0.008],[59044.5,0.005]],[[59045.3,0.241],[59045.5,0.31],[59046.5,0.002],[59047.1,0.402],[59048.1,0.002]]]
["binance-futures","BTCUSDT",1725321708254,[[59045.2,8.197],[59045.0,1.198],[59044.9,0.723],[59044.6,0.008],[59044.5,0.005]],[[59045.3,0.108],[59045.5,0.31],[59046.5,0.002],[59047.1,0.402],[59048.1,0.002]]]
["binance-futures","BTCUSDT",1725321708306,[[59045.2,8.197],[59045.0,1.198],[59044.9,0.723],[59044.6,0.008],[59044.5,0.005]],[[59045.3,0.233],[59045.5,0.31],[59046.5,0.002],[59047.8,0.192],[59048.1,0.002]]]
["binance-futures","BTCUSDT",1725321708354,[[59045.2,8.197],[59045.0,1.198],[59044.9,0.723],[59044.6,0.008],[59044.5,0.005]],[[59045.3,0.236],[59045.5,0.31],[59046.5,0.002],[59047.8,0.192],[59048.1,0.002]]]
["binance-futures","BTCUSDT",1725321708410,[[59045.2,8.195],[59045.0,1.198],[59044.9,0.723],[59044.6,0.008],[59044.5,0.005]],[[59045.3,0.26],[59045.5,0.31],[59046.5,0.002],[59047.8,0.192],[59048.1,0.002]]]
["binance-futures","BTCUSDT",1725321708465,[[59047.1,8.907],[59047.0,0.004],[59046.4,0.005],[59046.0,0.002],[59045.5,2.664]],[[59047.2,1.295],[59047.8,0.192],[59053.0,0.002],[59054.5,0.143],[59054.9,0.007]]]
["binance-futures","BTCUSDT",1725321708517,[[59047.1,8.923],[59047.0,0.004],[59046.4,0.005],[59046.0,0.002],[59045.5,0.526]],[[59047.2,1.295],[59053.0,0.002],[59054.5,0.143],[59054.9,0.007],[59056.1,0.051]]]
["binance-futures","BTCUSDT",1725321708569,[[59047.1,9.836],[59047.0,0.004],[59046.4,0.005],[59046.0,0.002],[59045.5,0.526]],[[59047.2,1.605],[59051.3,0.436],[59053.0,0.01],[59054.5,0.023],[59054.9,0.007]]]
["binance-futures","BTCUSDT",1725321708621,[[59047.1,10.006],[59047.0,0.004],[59046.4,0.005],[59046.0,0.002],[59045.5,0.526]],[[59047.2,1.603],[59051.3,0.436],[59053.0,0.01],[59054.5,0.023],[59056.3,1.238]]]
["binance-futures","BTCUSDT",1725321708672,[[59047.1,10.044],[59047.0,0.004],[59046.4,0.005],[59046.0,0.002],[59045.5,0.526]],[[59047.2,1.758],[59051.3,0.436],[59053.0,0.01],[59054.5,0.003],[59055.4,0.04]]]
["binance-futures","BTCUSDT",1725321708727,[[59047.1,9.136],[59047.0,0.004],[59046.4,0.005],[59046.0,0.002],[59045.9,0.002]],[[59047.2,1.908],[59048.4,0.002],[59051.3,0.436],[59053.0,0.01],[59053.6,0.341]]]
["binance-futures","BTCUSDT",1725321708777,[[59047.1,9.138],[59047.0,0.004],[59046.4,0.005],[59046.0,0.002],[59045.9,0.002]],[[59047.2,1.908],[59048.4,0.002],[59051.3,0.436],[59053.0,0.01],[59053.6,0.341]]]
["binance-futures","BTCUSDT",1725321708830,[[59047.1,9.14],[59047.0,0.004],[59046.4,0.005],[59046.0,0.002],[59045.9,0.002]],[[59047.2,1.828],[59048.4,0.002],[59051.3,0.436],[59053.0,0.01],[59056.1,0.051]]]
["binance-futures","BTCUSDT",1725321708882,[[59047.1,9.138],[59047.0,0.004],[59046.4,0.005],[59046.0,0.002],[59045.9,0.002]],[[59047.2,1.828],[59048.4,0.002],[59051.3,0.436],[59053.0,0.01],[59056.1,0.051]]]
["binance-futures","BTCUSDT",1725321708932,[[59047.1,9.821],[59047.0,0.004],[59046.4,0.005],[59046.0,0.002],[59045.9,0.002]],[[59047.2,0.982],[59048.4,0.002],[59051.3,0.436],[59053.0,0.002],[59053.6,0.008]]]
["binance-futures","BTCUSDT",1725321708990,[[59047.1,9.138],[59047.0,0.004],[59046.8,0.1],[59046.4,0.005],[59046.0,0.002]],[[59047.2,0.982],[59048.4,0.002],[59051.3,0.436],[59052.0,0.35],[59053.0,0.002]]]
["binance-futures","BTCUSDT",1725321709041,[[59047.1,9.138],[59047.0,0.004],[59046.8,0.1],[59046.4,0.005],[59046.0,0.002]],[[59047.2,0.982],[59051.3,0.436],[59052.0,0.35],[59053.0,0.002],[59060.2,0.846]]]
["binance-futures","BTCUSDT",1725321709088,[[59047.1,10.028],[59047.0,0.004],[59046.8,0.1],[59046.4,0.005],[59046.0,0.002]],[[59047.2,0.982],[59051.3,0.436],[59052.0,0.35],[59053.0,0.002],[59055.0,0.006]]]
["binance-futures","BTCUSDT",1725321709148,[[59047.1,10.665],[59047.0,0.004],[59046.8,0.1],[59046.4,0.005],[59046.3,0.35]],[[59047.2,0.522],[59048.4,0.002],[59051.3,0.436],[59052.0,0.35],[59052.2,0.01]]]
["binance-futures","BTCUSDT",1725321709197,[[59047.1,10.665],[59047.0,0.004],[59046.8,0.1],[59046.4,0.005],[59046.3,0.35]],[[59047.2,0.522],[59047.3,0.31],[59048.4,0.002],[59051.3,0.436],[59052.0,0.35]]]
["binance-futures","BTCUSDT",1725321709251,[[59047.8,14.837],[59047.7,0.002],[59047.3,0.508],[59047.2,0.5],[59047.1,0.727]],[[59047.9,0.28],[59048.4,0.002],[59051.3,0.436],[59052.0,0.35],[59055.4,0.02]]]
["binance-futures","BTCUSDT",1725321709304,[[59047.8,15.655],[59047.7,0.002],[59047.3,0.508],[59047.2,0.5],[59047.1,0.721]],[[59047.9,0.28],[59048.4,0.002],[59051.3,0.436],[59052.0,0.35],[59053.8,0.634]]]
["binance-futures","BTCUSDT",1725321709354,[[59047.8,15.664],[59047.7,0.002],[59047.3,0.008],[59047.1,0.721]],[[59047.9,0.13],[59048.2,0.315],[59048.4,0.002],[59051.3,0.436],[59052.0,0.35]]]
["binance-futures","BTCUSDT",1725321709410,[[59047.8,15.67],[59047.7,0.002],[59047.4,0.35],[59047.3,0.008],[59047.1,0.721]],[[59047.9,0.252],[59048.2,0.315],[59051.3,0.436],[59052.0,0.35],[59054.7,0.002]]]
["binance-futures","BTCUSDT",1725321709461,[[59051.5,0.895],[59051.2,20.557],[59050.7,0.351],[59050.0,3.744],[59049.9,3.293]],[[59051.7,0.443],[59052.0,0.064],[59053.0,0.002],[59053.7,1.14],[59054.0,0.044]]]
["binance-futures","BTCUSDT",1725321709512,[[59051.9,9.456],[59051.8,1.676],[59051.7,1.676],[59051.6,1.801],[59051.5,1.446]],[[59052.0,0.76],[59052.1,0.676],[59053.0,0.002],[59053.6,0.01],[59053.9,0.481]]]
["binance-futures","BTCUSDT",1725321709563,[[59051.9,10.769],[59051.6,0.125],[59051.5,0.585]],[[59052.0,1.034],[59052.1,0.676],[59053.0,0.002],[59053.6,0.01],[59053.9,0.481]]]
["binance-futures","BTCUSDT",1725321709616,[[59051.9,11.681],[59051.6,0.125],[59051.5,0.585],[59051.1,0.002],[59048.1,0.408]],[[59052.0,1.037],[59052.1,0.676],[59053.0,0.002],[59053.9,0.481],[59057.5,0.076]]]
["binance-futures","BTCUSDT",1725321709667,[[59051.9,10.871],[59051.6,0.125],[59051.5,0.585],[59051.1,0.002],[59048.1,0.408]],[[59052.0,1.034],[59052.1,0.676],[59053.0,0.002],[59053.9,0.481],[59057.5,0.076]]]
["binance-futures","BTCUSDT",1725321709721,[[59051.9,10.871],[59051.6,0.125],[59051.5,0.585],[59051.1,0.002],[59048.1,0.408]],[[59052.0,1.034],[59052.1,0.676],[59053.0,0.002],[59053.9,0.481],[59057.5,0.226]]]
["binance-futures","BTCUSDT",1725321709772,[[59051.9,11.693],[59051.6,0.125],[59051.5,0.585],[59051.1,0.002],[59048.1,0.408]],[[59052.0,1.036],[59052.1,0.676],[59053.0,0.002],[59053.9,0.481],[59057.5,0.226]]]
["binance-futures","BTCUSDT",1725321709822,[[59051.9,10.973],[59051.6,0.125],[59051.5,0.585],[59051.1,0.002],[59050.7,0.002]],[[59052.0,2.817],[59052.1,0.676],[59053.0,0.002],[59057.5,0.226],[59057.9,0.003]]]
["binance-futures","BTCUSDT",1725321709871,[[59051.9,9.174],[59051.6,0.125],[59051.5,0.585],[59051.1,0.002],[59050.7,0.002]],[[59052.0,1.564],[59052.1,0.676],[59053.0,0.002],[59057.5,0.226],[59058.0,0.157]]]
["binance-futures","BTCUSDT",1725321709924,[[59051.9,9.065],[59051.8,0.002],[59051.6,0.125],[59051.5,0.585],[59051.1,0.002]],[[59052.0,1.06],[59052.1,0.676],[59053.0,0.002],[59054.2,0.376],[59057.5,0.076]]]
["binance-futures","BTCUSDT",1725321709982,[[59052.0,11.219],[59051.9,2.831],[59051.8,0.004],[59051.6,0.125],[59051.5,0.587]],[[59052.1,0.676],[59053.0,0.002],[59054.2,0.376],[59054.6,0.002],[59057.5,0.22]]]
["binance-futures","BTCUSDT",1725321710029,[[59052.0,11.234],[59051.9,1.994],[59051.8,0.002],[59051.6,0.125],[59051.5,0.587]],[[59052.1,0.986],[59053.0,0.002],[59054.2,0.376],[59054.6,0.002],[59057.5,0.076]]]
["binance-futures","BTCUSDT",1725321710085,[[59052.0,11.357],[59051.9,1.874],[59051.8,0.002],[59051.6,0.125],[59051.5,0.587]],[[59052.1,0.989],[59053.0,0.002],[59054.2,0.376],[59054.6,0.002],[59057.5,0.223]]]
["binance-futures","BTCUSDT",1725321710134,[[59052.0,11.379],[59051.9,1.864],[59051.8,0.002],[59051.6,0.125],[59051.5,0.587]],[[59052.1,0.991],[59053.0,0.002],[59054.2,0.376],[59054.6,0.002],[59057.5,0.223]]]
["binance-futures","BTCUSDT",1725321710183,[[59052.0,15.471],[59051.9,1.467],[59051.8,0.004],[59051.6,0.125],[59051.5,0.587]],[[59052.1,0.978],[59053.0,0.002],[59054.2,0.376],[59054.6,0.002],[59057.5,0.223]]]
["binance-futures","BTCUSDT",1725321710235,[[59052.0,15.134],[59051.9,1.467],[59051.8,0.004],[59051.6,0.125],[59051.5,0.587]],[[59052.1,0.978],[59053.0,0.002],[59054.2,0.376],[59054.6,0.002],[59057.5,0.076]]]
["binance-futures","BTCUSDT",1725321710294,[[59052.0,15.138],[59051.9,1.463],[59051.8,0.004],[59051.6,0.125],[59051.5,0.587]],[[59052.1,0.978],[59053.0,0.002],[59054.2,0.376],[59054.6,0.002],[59057.5,0.076]]]
["binance-futures","BTCUSDT",1725321710347,[[59052.0,14.308],[59051.9,1.446],[59051.8,0.004],[59051.6,0.125],[59051.5,0.587]],[[59052.1,0.982],[59053.0,0.002],[59054.2,0.376],[59054.6,0.002],[59057.5,0.225]]]
["binance-futures","BTCUSDT",1725321710393,[[59054.1,15.1],[59054.0,0.004],[59053.4,0.005],[59053.0,0.002],[59052.1,0.873]],[[59054.2,2.14],[59056.6,0.002],[59056.9,0.01],[59057.5,0.223],[59057.9,0.008]]]
["binance-futures","BTCUSDT",1725321710450,[[59054.1,15.102],[59054.0,0.004],[59053.4,0.005],[59053.0,0.002]],[[59054.2,0.218],[59056.6,0.002],[59056.9,0.01],[59057.5,0.074],[59058.7,0.016]]]
["binance-futures","BTCUSDT",1725321710502,[[59054.1,16.979],[59054.0,0.004],[59053.4,0.005],[59053.0,0.002],[59051.9,1.013]],[[59054.2,0.473],[59056.0,0.002],[59056.6,0.002],[59056.9,0.01],[59057.5,0.002]]]
["binance-futures","BTCUSDT",1725321710551,[[59054.1,13.252],[59054.0,0.002],[59053.4,0.005],[59053.0,0.002],[59052.0,0.295]],[[59054.2,1.635],[59055.5,0.204],[59056.0,0.002],[59056.6,0.002],[59056.9,0.01]]]
["binance-futures","BTCUSDT",1725321710603,[[59054.1,12.773],[59054.0,0.002],[59053.4,0.005],[59053.0,0.002],[59052.0,0.285]],[[59054.2,3.169],[59055.5,0.204],[59056.0,0.002],[59056.6,0.002],[59056.9,0.01]]]
["binance-futures","BTCUSDT",1725321710653,[[59054.1,10.726],[59054.0,0.002],[59053.4,0.005],[59053.0,0.002],[59052.9,0.002]],[[59054.2,3.336],[59055.2,0.138],[59055.5,0.204],[59056.0,0.002],[59056.6,0.002]]]
["binance-futures","BTCUSDT",1725321710705,[[59054.1,10.805],[59054.0,0.002],[59053.4,0.005],[59053.0,0.002],[59052.9,0.002]],[[59054.2,3.383],[59055.2,0.138],[59055.5,0.204],[59056.0,0.002],[59056.6,0.002]]]
["binance-futures","BTCUSDT",1725321710758,[[59054.1,11.528],[59054.0,0.002],[59053.4,0.005],[59053.0,0.002],[59052.9,0.002]],[[59054.2,1.71],[59055.0,0.002],[59055.5,0.204],[59056.0,0.002],[59056.6,0.002]]]
["binance-futures","BTCUSDT",1725321710808,[[59054.1,13.275],[59054.0,0.002],[59053.4,0.005],[59053.0,0.002],[59052.9,0.002]],[[59054.2,0.97],[59055.0,0.002],[59055.5,0.204],[59056.0,0.002],[59056.6,0.002]]]
["binance-futures","BTCUSDT",1725321710861,[[59054.1,13.327],[59054.0,0.002],[59053.4,0.005],[59053.0,0.002],[59052.9,0.002]],[[59054.2,0.97],[59055.0,0.002],[59055.5,0.204],[59056.0,0.002],[59056.6,0.002]]]
["binance-futures","BTCUSDT",1725321710914,[[59054.1,14.212],[59054.0,0.002],[59053.4,0.005],[59053.0,0.002]],[[59054.2,0.762],[59055.0,0.002],[59055.5,0.136],[59056.0,0.002],[59056.3,0.352]]]
["binance-futures","BTCUSDT",1725321710960,[[59054.1,14.314],[59054.0,0.004],[59053.4,0.005],[59053.0,0.002],[59052.3,0.002]],[[59054.2,0.637],[59055.0,0.002],[59056.0,0.002],[59056.3,0.352],[59058.4,0.413]]]
["binance-futures","BTCUSDT",1725321711020,[[59054.1,13.596],[59054.0,0.004],[59053.4,0.005],[59053.0,0.002]],[[59054.2,0.637],[59055.0,0.002],[59056.0,0.002],[59056.2,0.165],[59056.3,0.352]]]
["binance-futures","BTCUSDT",1725321711072,[[59056.5,12.586],[59056.4,0.002],[59056.2,0.71],[59056.1,0.017],[59056.0,0.002]],[[59056.6,0.23],[59057.9,0.858],[59059.0,0.206],[59060.0,0.084],[59060.5,0.007]]]
["binance-futures","BTCUSDT",1725321711123,[[59056.5,12.201],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002]],[[59056.6,0.062],[59057.5,0.002],[59057.9,0.486],[59059.0,0.206],[59060.0,0.084]]]
["binance-futures","BTCUSDT",1725321711173,[[59056.5,12.913],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59049.4,0.003]],[[59056.6,1.323],[59057.3,0.31],[59057.5,0.002],[59057.9,0.486],[59059.0,0.206]]]
["binance-futures","BTCUSDT",1725321711222,[[59056.5,11.142],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59054.1,1.149]],[[59056.6,1.318],[59057.3,0.31],[59057.5,0.002],[59057.9,0.319],[59059.0,0.206]]]
["binance-futures","BTCUSDT",1725321711276,[[59056.5,10.825],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59054.2,0.52]],[[59056.6,1.814],[59057.3,0.31],[59057.5,0.002],[59057.9,0.166],[59059.0,0.206]]]
["binance-futures","BTCUSDT",1725321711328,[[59056.5,10.872],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59054.2,0.52]],[[59056.6,1.818],[59057.3,0.31],[59057.5,0.002],[59057.9,0.551],[59059.0,0.206]]]
["binance-futures","BTCUSDT",1725321711378,[[59056.5,10.899],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59054.2,0.52]],[[59056.6,2.01],[59057.3,0.31],[59057.5,0.002],[59057.9,0.551],[59059.0,0.206]]]
["binance-futures","BTCUSDT",1725321711430,[[59056.5,11.584],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,1.654],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59057.9,0.551]]]
["binance-futures","BTCUSDT",1725321711481,[[59056.5,10.897],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,1.591],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59057.9,0.551]]]
["binance-futures","BTCUSDT",1725321711531,[[59056.5,10.899],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,1.552],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59057.9,0.551]]]
["binance-futures","BTCUSDT",1725321711583,[[59056.5,10.902],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,1.552],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59057.9,0.551]]]
["binance-futures","BTCUSDT",1725321711634,[[59056.5,10.864],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,1.57],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59057.9,0.551]]]
["binance-futures","BTCUSDT",1725321711756,[[59056.5,10.859],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002]],[[59056.6,1.584],[59057.3,0.31],[59057.5,0.002],[59057.9,0.551],[59068.7,0.594]]]
["binance-futures","BTCUSDT",1725321711810,[[59056.5,10.862],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,1.584],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59057.9,0.551]]]
["binance-futures","BTCUSDT",1725321711863,[[59056.5,10.862],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,1.077],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59057.9,0.551]]]
["binance-futures","BTCUSDT",1725321711914,[[59056.5,10.862],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,1.077],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321711955,[[59056.5,10.946],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,1.077],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712013,[[59056.5,10.937],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.346],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712077,[[59056.5,10.939],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002]],[[59056.6,0.504],[59057.3,0.31],[59057.5,0.002],[59058.7,0.51],[59068.7,0.253]]]
["binance-futures","BTCUSDT",1725321712130,[[59056.5,10.937],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.52],[59057.3,0.31],[59057.5,0.002],[59057.8,0.002],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712234,[[59056.5,10.947],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.506],[59057.5,0.002],[59057.8,0.002],[59058.7,0.51],[59098.1,0.087]]]
["binance-futures","BTCUSDT",1725321712288,[[59056.5,10.947],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.506],[59057.5,0.002],[59057.8,0.002],[59058.5,0.31],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712337,[[59056.5,10.946],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.535],[59057.5,0.002],[59057.8,0.002],[59058.5,0.31],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712404,[[59056.5,10.929],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.535],[59057.5,0.002],[59057.8,0.002],[59058.5,0.31],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712454,[[59056.5,10.929],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.539],[59057.5,0.002],[59057.8,0.002],[59058.5,0.31],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712505,[[59056.5,10.93],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002]],[[59056.6,0.561],[59057.5,0.002],[59058.5,0.31],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712554,[[59056.5,10.93],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59000.1,1.812]],[[59056.6,0.561],[59057.5,0.002],[59058.5,0.31],[59058.7,0.51],[59061.1,0.01]]]
["binance-futures","BTCUSDT",1725321712610,[[59056.5,10.935],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.527],[59057.5,0.002],[59057.8,0.002],[59058.5,0.31],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712771,[[59056.5,12.549],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.394],[59057.5,0.002],[59057.8,0.002],[59058.5,0.31],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712824,[[59056.5,12.559],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.171],[59057.5,0.002],[59057.8,0.002],[59058.5,0.31],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712875,[[59056.5,12.559],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.216],[59057.5,0.002],[59057.8,0.002],[59058.5,0.31],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321712983,[[59056.5,11.86],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.216],[59057.5,0.002],[59057.8,0.002],[59058.5,0.31],[59058.7,0.51]]]
["binance-futures","BTCUSDT",1725321713097,[[59056.5,11.86],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002]],[[59056.6,0.173],[59057.5,0.002],[59058.5,0.31],[59058.7,0.51],[59068.7,0.251]]]
["binance-futures","BTCUSDT",1725321713147,[[59056.5,11.862],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59036.5,0.01]],[[59056.6,0.022],[59057.5,0.002],[59058.7,0.51],[59063.9,0.341],[59064.2,0.012]]]
["binance-futures","BTCUSDT",1725321713200,[[59056.5,11.863],[59056.4,0.002],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,0.022],[59057.5,0.002],[59057.8,0.002],[59058.7,0.51],[59058.8,1.223]]]
["binance-futures","BTCUSDT",1725321713253,[[59056.5,7.504],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002]],[[59056.6,1.732],[59057.5,0.002],[59057.8,0.002],[59058.7,0.51],[59058.8,1.223]]]
["binance-futures","BTCUSDT",1725321713304,[[59056.5,7.452],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002],[59050.5,0.034]],[[59056.6,1.768],[59057.5,0.002],[59057.8,0.002],[59058.7,0.51],[59058.8,1.223]]]
["binance-futures","BTCUSDT",1725321713355,[[59056.5,5.868],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002],[59054.1,0.945]],[[59056.6,5.661],[59057.5,0.002],[59057.8,0.002],[59058.7,0.51],[59058.8,0.913]]]
["binance-futures","BTCUSDT",1725321713406,[[59056.5,5.86],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002],[59054.1,0.945]],[[59056.6,5.676],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.041]]]
["binance-futures","BTCUSDT",1725321713456,[[59056.5,5.86],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002],[59054.1,0.945]],[[59056.6,5.872],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.041]]]
["binance-futures","BTCUSDT",1725321713512,[[59056.5,5.819],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002],[59054.1,0.945]],[[59056.6,5.876],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321713555,[[59056.5,5.819],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002],[59054.1,0.125]],[[59056.6,5.876],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321713613,[[59056.5,5.813],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002],[59054.1,0.125]],[[59056.6,6.227],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321713680,[[59056.5,5.811],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002],[59054.1,0.125]],[[59056.6,6.227],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321713737,[[59056.5,5.811],[59056.2,0.71],[59056.0,0.002],[59054.1,0.125]],[[59056.6,6.227],[59057.5,0.002],[59058.8,0.913],[59058.9,0.141],[59080.3,0.49]]]
["binance-futures","BTCUSDT",1725321713802,[[59056.5,5.811],[59056.2,0.71],[59056.0,0.002],[59054.1,0.125],[59037.3,0.008]],[[59056.6,6.227],[59057.5,0.002],[59058.8,0.913],[59058.9,0.141],[59080.3,0.86]]]
["binance-futures","BTCUSDT",1725321713855,[[59056.5,5.811],[59056.2,0.71],[59056.0,0.002],[59055.3,0.002],[59054.1,0.125]],[[59056.6,6.227],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321713962,[[59056.5,4.28],[59056.2,0.125],[59056.0,0.002],[59055.3,0.002],[59054.1,0.125]],[[59056.6,5.956],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321714011,[[59056.5,4.27],[59056.2,0.125],[59056.0,0.002],[59055.3,0.002],[59054.1,0.125]],[[59056.6,6.301],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321714065,[[59056.5,4.249],[59056.2,0.125],[59056.0,0.002],[59055.3,0.002],[59054.1,0.125]],[[59056.6,6.697],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321714118,[[59056.5,2.002],[59056.0,0.002],[59055.8,0.01],[59055.3,0.002],[59054.1,0.125]],[[59056.6,7.348],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321714166,[[59056.5,1.301],[59056.0,0.002],[59055.8,0.01],[59055.3,0.002],[59054.1,0.125]],[[59056.6,7.35],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321714221,[[59056.5,1.301],[59056.0,0.002],[59055.8,0.005],[59055.6,0.005],[59055.3,0.002]],[[59056.6,7.342],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321714273,[[59056.5,0.803],[59056.0,0.002],[59055.8,0.005],[59055.6,0.005],[59055.3,0.002]],[[59056.6,8.32],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.149]]]
["binance-futures","BTCUSDT",1725321714327,[[59056.5,0.803],[59056.0,0.002],[59055.8,0.005],[59055.5,0.005],[59055.3,0.002]],[[59056.6,7.467],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.141]]]
["binance-futures","BTCUSDT",1725321714379,[[59056.5,0.74],[59056.0,0.002],[59055.8,0.005],[59055.5,0.005],[59055.3,0.002]],[[59056.6,7.469],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913],[59058.9,0.041]]]
["binance-futures","BTCUSDT",1725321714425,[[59056.5,0.74],[59056.0,0.002],[59055.8,0.005],[59055.5,0.005],[59055.3,0.002]],[[59056.6,6.82],[59057.1,0.12],[59057.5,0.002],[59057.8,0.002],[59058.8,0.913]]]
["binance-futures","BTCUSDT",1725321714481,[[59056.5,0.74],[59056.0,0.002],[59055.8,0.005],[59055.5,0.005],[59055.3,0.002]],[[59056.6,6.819],[59057.1,0.12],[59057.5,0.002],[59057.8,0.002],[59058.7,0.415]]]
["binance-futures","BTCUSDT",1725321714534,[[59056.5,0.74],[59056.0,0.002],[59055.8,0.005],[59055.5,0.005],[59055.3,0.002]],[[59056.6,7.702],[59057.1,0.12],[59057.5,0.002],[59057.8,0.002],[59058.7,0.415]]]
["binance-futures","BTCUSDT",1725321714585,[],[[59050.6,23.038],[59050.7,0.091],[59050.9,0.04],[59051.0,2.186],[59051.1,0.553]]]
["binance-futures","BTCUSDT",1725321714637,[[59050.5,2.128],[59050.1,1.014],[59050.0,0.002],[59047.3,0.002],[59047.2,0.477]],[[59050.6,22.752],[59050.7,0.096],[59050.8,0.007],[59050.9,0.019],[59051.0,0.149]]]
["binance-futures","BTCUSDT",1725321714687,[[59050.5,4.69],[59050.1,1.014],[59050.0,0.002],[59047.3,0.002],[59047.2,0.477]],[[59050.6,16.526],[59050.7,0.096],[59050.9,0.019],[59051.0,0.149],[59051.6,0.321]]]
["binance-futures","BTCUSDT",1725321714739,[[59050.5,4.69],[59050.1,1.014],[59050.0,0.002],[59047.3,0.002],[59047.2,0.477]],[[59050.6,16.498],[59050.7,0.096],[59050.9,0.159],[59051.0,0.149],[59051.3,0.106]]]
["binance-futures","BTCUSDT",1725321714784,[[59050.5,3.783],[59050.1,1.014],[59050.0,0.002],[59047.3,0.002],[59047.2,0.477]],[[59050.6,18.722],[59050.7,0.016],[59050.9,0.159],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321714840,[[59050.5,3.783],[59050.1,1.014],[59050.0,0.002],[59049.3,0.002],[59047.3,0.002]],[[59050.6,18.722],[59050.7,0.016],[59050.9,0.159],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321714897,[[59050.5,3.785],[59050.1,1.014],[59050.0,0.002],[59049.3,0.002],[59047.3,0.002]],[[59050.6,18.746],[59050.7,0.016],[59050.9,0.019],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715002,[[59050.5,3.785],[59050.1,1.014],[59050.0,0.002],[59049.3,0.002],[59047.3,0.002]],[[59050.6,18.704],[59050.7,0.016],[59050.9,0.019],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715106,[[59050.5,3.785],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,18.704],[59050.7,0.016],[59050.9,0.019],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715157,[[59050.5,3.792],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,18.704],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715210,[[59050.5,3.794],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,18.702],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715318,[[59050.5,3.8],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,18.702],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715366,[[59050.5,3.802],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007]],[[59050.6,18.65],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715417,[[59050.5,3.802],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59043.5,0.006]],[[59050.6,18.659],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715473,[[59050.5,3.806],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59043.5,0.006]],[[59050.6,18.688],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715528,[[59050.5,3.809],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59043.5,0.006]],[[59050.6,18.688],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715581,[[59050.5,4.309],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,18.646],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715630,[[59050.5,4.309],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,18.628],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715735,[[59050.5,3.817],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,18.628],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715787,[[59050.5,3.819],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,18.628],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715875,[[59050.5,3.819],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007]],[[59050.6,18.61],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715946,[[59050.5,3.819],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59041.1,0.002]],[[59050.6,18.61],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321715998,[[59050.5,4.304],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59041.1,0.002]],[[59050.6,17.814],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.083]]]
["binance-futures","BTCUSDT",1725321716045,[[59050.5,4.306],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,17.789],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.058]]]
["binance-futures","BTCUSDT",1725321716103,[[59050.5,4.306],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,17.771],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.058]]]
["binance-futures","BTCUSDT",1725321716154,[[59050.5,4.304],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,17.771],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.058]]]
["binance-futures","BTCUSDT",1725321716205,[[59050.5,4.306],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,17.284],[59050.7,0.016],[59050.9,0.179],[59051.0,0.149],[59051.3,0.058]]]
["binance-futures","BTCUSDT",1725321716258,[[59050.5,4.286],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,7.217],[59050.7,0.005],[59050.9,0.179],[59051.0,0.002],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716307,[[59050.5,4.313],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,7.297],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716359,[[59050.5,4.318],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,7.18],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716410,[[59050.5,4.318],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,6.944],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716458,[[59050.5,4.643],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,6.926],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716517,[[59050.5,4.651],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,6.926],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716571,[[59050.5,4.653],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,7.049],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716624,[[59050.5,4.65],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007]],[[59050.6,7.246],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716672,[[59050.5,4.65],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,7.241],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716731,[[59050.5,4.65],[59050.1,1.014],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,7.238],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716781,[[59050.5,4.633],[59050.1,1.048],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,7.234],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716834,[[59050.5,4.459],[59050.1,1.048],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,7.234],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716885,[[59050.5,4.459],[59050.1,1.048],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,7.273],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716937,[[59050.5,4.651],[59050.1,1.048],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,6.86],[59050.9,0.179],[59051.0,0.002],[59051.2,0.144],[59051.3,0.038]]]
["binance-futures","BTCUSDT",1725321716991,[[59050.5,5.783],[59050.1,1.048],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,1.399],[59050.9,0.16],[59051.0,0.002],[59051.2,0.144],[59055.5,0.329]]]
["binance-futures","BTCUSDT",1725321717042,[[59050.5,4.871],[59050.1,1.048],[59050.0,0.002],[59049.9,0.007],[59049.3,0.002]],[[59050.6,1.189],[59050.9,0.16],[59051.0,0.002],[59051.2,0.144],[59055.5,0.329]]]
["binance-futures","BTCUSDT",1725321717093,[[59050.5,4.988],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002]],[[59050.6,1.192],[59050.9,0.16],[59051.0,0.002],[59051.2,0.367],[59055.1,0.01]]]
["binance-futures","BTCUSDT",1725321717146,[[59050.5,4.988],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59046.0,0.012]],[[59050.6,1.194],[59050.9,0.16],[59051.0,0.002],[59051.2,0.367],[59055.1,0.01]]]
["binance-futures","BTCUSDT",1725321717199,[[59050.5,4.893],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59047.2,0.025]],[[59050.6,1.194],[59050.9,0.16],[59051.0,0.002],[59051.5,0.387],[59055.1,0.01]]]
["binance-futures","BTCUSDT",1725321717245,[[59050.5,4.994],[59050.1,1.048],[59050.0,0.002],[59047.2,0.025]],[[59050.6,1.301],[59050.9,0.16],[59051.0,0.002],[59051.5,0.387],[59055.1,0.01]]]
["binance-futures","BTCUSDT",1725321717305,[[59050.5,4.999],[59050.1,1.048],[59050.0,0.002],[59047.2,0.025],[59037.5,0.087]],[[59050.6,1.301],[59050.9,0.16],[59051.0,0.002],[59051.5,0.387],[59055.1,0.01]]]
["binance-futures","BTCUSDT",1725321717358,[[59050.5,4.381],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59047.3,0.002]],[[59050.6,1.264],[59050.9,0.16],[59051.0,0.002],[59051.5,0.387],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321717409,[[59050.5,4.381],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59047.3,0.002]],[[59050.6,1.243],[59050.9,0.16],[59051.0,0.002],[59051.5,0.387],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321717463,[[59050.5,4.505],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59047.3,0.002]],[[59050.6,1.261],[59050.9,0.16],[59051.0,0.002],[59051.5,0.387],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321717504,[[59050.5,4.507],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59047.3,0.002]],[[59050.6,1.189],[59050.9,0.16],[59051.0,0.002],[59051.5,0.387],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321717572,[[59050.5,4.507],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59047.3,0.002]],[[59050.6,1.184],[59050.9,0.16],[59051.0,0.002],[59051.5,0.387],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321717626,[[59050.5,4.934],[59050.1,1.048],[59050.0,0.002],[59047.3,0.002]],[[59050.6,1.034],[59050.9,0.16],[59051.0,0.002],[59051.5,0.387],[59052.0,0.138]]]
["binance-futures","BTCUSDT",1725321717681,[[59050.5,5.819],[59050.1,1.048],[59050.0,0.002],[59047.3,0.002],[59043.8,0.006]],[[59050.6,1.034],[59050.9,0.16],[59051.0,0.002],[59051.5,0.387],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321717733,[[59050.5,5.821],[59050.2,0.002],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002]],[[59050.6,0.215],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321717784,[[59050.5,6.529],[59050.2,0.002],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002]],[[59050.6,0.215],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321717831,[[59050.5,5.871],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002]],[[59050.6,0.205],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321717880,[[59050.5,6.541],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59042.7,0.01]],[[59050.6,0.209],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321717940,[[59050.5,5.826],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59042.7,0.01]],[[59050.6,0.209],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321717987,[[59050.5,5.934],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59048.9,0.1]],[[59050.6,0.212],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718044,[[59050.5,5.934],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59048.9,0.1]],[[59050.6,0.212],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718095,[[59050.5,5.923],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59048.9,0.1]],[[59050.6,0.995],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718146,[[59050.5,5.923],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59048.9,0.1]],[[59050.6,0.997],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718203,[[59050.5,6.09],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59048.9,0.1]],[[59050.6,0.997],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718254,[[59050.5,6.092],[59050.1,1.048],[59050.0,0.002],[59049.3,0.002],[59048.9,0.1]],[[59050.6,0.156],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718308,[[59050.5,6.795],[59050.1,1.048],[59050.0,0.002],[59048.9,0.1]],[[59050.6,0.156],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718359,[[59050.5,6.101],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59048.9,0.1]],[[59050.6,0.156],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718413,[[59050.5,6.136],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.146],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718516,[[59050.5,6.144],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.139],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718574,[[59050.5,6.111],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.144],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718675,[[59050.5,6.111],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.733],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718782,[[59050.5,5.203],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002]],[[59050.6,0.77],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718835,[[59050.5,5.224],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.774],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321718988,[[59050.5,5.055],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.736],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321719150,[[59050.5,5.055],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.734],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321719204,[[59050.5,5.174],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.745],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321719310,[[59050.5,5.179],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.731],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321719361,[[59050.5,5.181],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.845],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321719425,[[59050.5,5.184],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.822],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321719477,[[59050.5,5.184],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002]],[[59050.6,0.858],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321719530,[[59050.5,5.18],[59050.1,1.048],[59050.0,0.002],[59049.7,0.002],[59049.3,0.002]],[[59050.6,0.858],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321719585,[[59050.5,4.481],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005],[59049.7,0.002]],[[59050.6,0.857],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321719636,[[59050.5,4.487],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005],[59049.7,0.002]],[[59050.6,0.864],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321719956,[[59050.5,4.71],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005],[59049.7,0.002]],[[59050.6,0.859],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321720007,[[59050.5,4.712],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005],[59049.7,0.002]],[[59050.6,1.838],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321720057,[[59050.5,1.402],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,5.913],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321720109,[[59050.5,1.402],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.811],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321720158,[[59050.5,1.887],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.796],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321720209,[[59050.5,1.294],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.812],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.7,0.223]]]
["binance-futures","BTCUSDT",1725321720264,[[59050.5,1.208],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.746],[59050.7,0.007],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321720315,[[59050.5,1.191],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.746],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59054.1,0.12]]]
["binance-futures","BTCUSDT",1725321720363,[[59050.5,1.191],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.71],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59054.1,0.12]]]
["binance-futures","BTCUSDT",1725321720417,[[59050.5,3.257],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.418],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59055.5,0.349]]]
["binance-futures","BTCUSDT",1725321720466,[[59050.5,1.709],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.44],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59053.5,0.358]]]
["binance-futures","BTCUSDT",1725321720521,[[59050.5,1.712],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.378],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59053.5,0.358]]]
["binance-futures","BTCUSDT",1725321720574,[[59050.5,1.655],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.534],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59053.5,0.358]]]
["binance-futures","BTCUSDT",1725321720618,[[59050.5,1.655],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,6.534],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321720680,[[59050.5,1.655],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,5.939],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321720729,[[59050.5,1.615],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,5.935],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321720781,[[59050.5,1.615],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,5.933],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321720837,[[59050.5,1.591],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,5.937],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321720905,[[59050.5,1.585],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,5.937],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59064.7,0.014]]]
["binance-futures","BTCUSDT",1725321720956,[[59050.5,1.585],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,5.935],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321721005,[[59050.5,1.585],[59050.4,0.01],[59050.1,1.048],[59050.0,0.002],[59049.8,0.005]],[[59050.6,5.941],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321721116,[[59050.5,1.585],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005]],[[59050.6,5.943],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321721165,[[59050.5,1.541],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59030.4,0.002]],[[59050.6,5.942],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321721221,[[59050.5,1.54],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59035.5,0.312]],[[59050.6,5.942],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59058.6,0.006]]]
["binance-futures","BTCUSDT",1725321721271,[[59050.5,1.54],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59046.9,0.281]],[[59050.6,5.942],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59060.4,2.432]]]
["binance-futures","BTCUSDT",1725321721330,[[59050.5,1.54],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59049.3,0.002]],[[59050.6,5.942],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321721386,[[59050.5,1.526],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59049.3,0.002]],[[59050.6,8.225],[59050.9,0.16],[59051.0,0.002],[59051.6,0.002],[59051.8,0.002]]]
["binance-futures","BTCUSDT",1725321721436,[[59050.5,1.019],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59049.3,0.002]],[[59050.6,8.245],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321721486,[[59050.5,1.02],[59050.1,1.048],[59050.0,0.007],[59049.3,0.002]],[[59050.6,8.256],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321721541,[[59050.5,1.02],[59050.1,1.048],[59050.0,0.007],[59049.3,0.002],[59046.2,0.31]],[[59050.6,8.256],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321721596,[[59050.5,1.034],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59049.3,0.002]],[[59050.6,8.256],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321721647,[[59050.5,1.036],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59049.3,0.002]],[[59050.6,6.739],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321721754,[[59050.5,1.028],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59049.3,0.002]],[[59050.6,6.733],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321721804,[[59050.5,1.033],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59049.3,0.002]],[[59050.6,6.737],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321721860,[[59050.5,1.033],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005]],[[59050.6,6.737],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321721914,[[59050.5,1.033],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[58406.8,2.445]],[[59050.6,6.737],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321721957,[[59050.5,1.033],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59040.6,0.003]],[[59050.6,6.737],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321722004,[[59050.5,1.033],[59050.1,1.048],[59050.0,0.007],[59049.8,0.005],[59041.6,0.177]],[[59050.6,6.737],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321722072,[[59050.5,1.021],[59050.0,0.007],[59049.8,0.005],[59049.3,0.002],[59044.7,0.016]],[[59050.6,6.18],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321722121,[[59050.5,0.545],[59050.0,0.002],[59049.8,0.008],[59049.3,0.002],[59049.0,0.002]],[[59050.6,6.518],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321722175,[[59050.5,0.545],[59050.0,0.002],[59049.8,0.008],[59049.3,0.002],[59049.0,0.002]],[[59050.6,6.495],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321722228,[[59050.5,0.538],[59050.0,0.002],[59049.8,0.008],[59049.3,0.002],[59049.0,0.002]],[[59050.6,6.499],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321722271,[[59050.5,0.535],[59050.0,0.002],[59049.8,0.008],[59049.3,0.002],[59049.0,0.002]],[[59050.6,6.501],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321722382,[[59050.5,0.535],[59050.0,0.002],[59049.8,0.008],[59049.3,0.002],[59049.0,0.002]],[[59050.6,5.951],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321722475,[[59050.5,0.499],[59050.0,0.002],[59049.8,0.008],[59049.3,0.002],[59049.0,0.002]],[[59050.6,6.229],[59050.9,0.16],[59051.0,0.002],[59051.5,0.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321722532,[[59050.5,0.537],[59050.0,0.002],[59049.8,0.008],[59049.0,0.002]],[[59050.6,6.04],[59050.9,0.16],[59051.0,0.002],[59051.5,50.002],[59051.6,0.002]]]
["binance-futures","BTCUSDT",1725321722597,[[59050.5,0.537],[59050.0,0.002],[59049.8,0.008],[59049.0,0.002],[59048.0,0.002]],[[59050.6,6.04],[59050.9,0.16],[59051.0,0.002],[59051.1,0.01],[59051.4,2.73]]]
["binance-futures","BTCUSDT",1725321722635,[[59050.5,0.537],[59050.0,0.002],[59049.8,0.008],[59049.3,0.002],[59049.0,0.002]],[[59050.6,6.04],[59050.9,0.16],[59051.0,0.002],[59051.1,0.01],[59051.4,2.73]]]
["binance-futures","BTCUSDT",1725321722806,[[59050.5,0.537],[59050.0,0.002],[59049.8,0.008],[59049.3,0.002],[59049.0,0.002]],[[59050.6,5.588],[59050.9,0.16],[59051.0,0.002],[59051.1,0.01],[59051.4,2.73]]]
["binance-futures","BTCUSDT",1725321722854,[[59050.5,0.537],[59050.0,0.002],[59049.8,0.008],[59049.3,0.002],[59049.0,0.002]],[[59050.6,5.559],[59050.9,0.16],[59051.0,0.002],[59051.1,0.01],[59051.4,2.73]]]
["binance-futures","BTCUSDT",1725321722968,[],[[59048.8,13.753],[59048.9,0.007],[59049.0,2.67],[59049.1,3.003],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723019,[[59048.7,0.156],[59046.1,0.034],[59045.0,0.069],[59044.6,0.034],[59044.4,1.196]],[[59048.8,13.782],[59048.9,0.007],[59049.0,0.023],[59049.1,0.583],[59049.2,0.087]]]
["binance-futures","BTCUSDT",1725321723068,[[59048.7,1.683],[59048.3,0.04],[59048.2,0.04],[59047.1,0.006],[59046.1,0.034]],[[59048.8,13.799],[59048.9,0.007],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723121,[[59048.7,1.683],[59047.5,0.04],[59047.4,0.046],[59047.1,0.006],[59046.1,0.034]],[[59048.8,13.283],[59048.9,0.007],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723173,[[59048.7,1.793],[59047.5,0.04],[59047.4,0.046],[59047.1,0.006],[59046.1,0.034]],[[59048.8,13.307],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723224,[[59048.7,1.683],[59047.5,0.042],[59047.4,0.046],[59047.1,0.006],[59046.6,0.007]],[[59048.8,13.322],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723278,[[59048.7,1.685],[59047.5,0.042],[59047.4,0.046],[59047.1,0.006],[59046.6,0.007]],[[59048.8,12.771],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723430,[[59048.7,1.685],[59047.5,0.042],[59047.4,0.046],[59047.1,0.006],[59046.6,0.007]],[[59048.8,12.096],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723489,[[59048.7,1.685],[59047.5,0.042],[59047.4,0.046],[59047.1,0.006],[59046.6,0.007]],[[59048.8,12.124],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723540,[[59048.7,1.685],[59047.5,0.042],[59047.4,0.046],[59047.1,0.006],[59046.6,0.007]],[[59048.8,12.142],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723595,[[59048.7,1.799],[59047.5,0.042],[59047.4,0.046],[59047.1,0.006],[59046.6,0.007]],[[59048.8,12.122],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723643,[[59048.7,1.797],[59047.5,0.042],[59047.4,0.046],[59047.1,0.006],[59046.6,0.007]],[[59048.8,12.102],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723749,[[59048.7,1.797],[59047.5,0.042],[59047.4,0.046],[59047.1,0.006],[59046.6,0.007]],[[59048.8,12.104],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723803,[[59048.7,3.715],[59048.2,0.01],[59047.5,0.04],[59047.4,0.046],[59047.1,0.006]],[[59048.8,11.048],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321723850,[[59048.7,3.727],[59048.3,0.195],[59048.2,0.01],[59047.5,0.042],[59047.4,0.046]],[[59048.8,11.05],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321724113,[[59048.7,3.832],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.04]],[[59048.8,11.052],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59049.2,0.08]]]
["binance-futures","BTCUSDT",1725321724167,[[59048.7,3.781],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.898],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321724223,[[59048.7,3.786],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.886],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321724271,[[59048.7,3.786],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.89],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321724382,[[59048.7,3.786],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.894],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321724433,[[59048.7,3.67],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.89],[59048.9,0.012],[59049.0,0.023],[59049.1,0.583],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321724481,[[59048.7,3.708],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.217],[59048.9,0.012],[59049.0,0.002],[59049.1,0.562],[59049.4,0.202]]]
["binance-futures","BTCUSDT",1725321724535,[[59048.7,3.739],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.17],[59048.9,0.012],[59049.0,0.002],[59049.1,0.516],[59049.4,0.202]]]
["binance-futures","BTCUSDT",1725321724585,[[59048.7,3.741],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.218],[59048.9,0.012],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178]]]
["binance-futures","BTCUSDT",1725321724640,[[59048.7,3.741],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.22],[59048.9,0.012],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178]]]
["binance-futures","BTCUSDT",1725321724692,[[59048.7,3.744],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.223],[59048.9,0.012],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178]]]
["binance-futures","BTCUSDT",1725321724747,[[59048.7,3.668],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.223],[59048.9,0.012],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178]]]
["binance-futures","BTCUSDT",1725321724855,[[59048.7,3.686],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.04]],[[59048.8,11.223],[59048.9,0.012],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178]]]
["binance-futures","BTCUSDT",1725321724962,[[59048.7,3.698],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.223],[59048.9,0.012],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178]]]
["binance-futures","BTCUSDT",1725321725009,[[59048.7,3.737],[59048.3,0.195],[59048.2,0.01],[59047.7,0.002],[59047.5,0.042]],[[59048.8,11.223],[59048.9,0.012],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178]]]
["binance-futures","BTCUSDT",1725321725119,[[59048.7,4.231],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,11.225],[59048.9,0.012],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178]]]
["binance-futures","BTCUSDT",1725321725169,[[59048.7,5.093],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,6.707],[59048.9,0.005],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178]]]
["binance-futures","BTCUSDT",1725321725221,[[59048.7,5.088],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,6.566],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.5,0.033]]]
["binance-futures","BTCUSDT",1725321725270,[[59048.7,4.901],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,7.38],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.5,0.033]]]
["binance-futures","BTCUSDT",1725321725320,[[59048.7,4.901],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,7.653],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321725428,[[59048.7,4.903],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,7.227],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321725479,[[59048.7,4.908],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,7.227],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321725531,[[59048.7,4.906],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,6.593],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321725582,[[59048.7,4.904],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,6.592],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321725842,[[59048.7,4.657],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,6.588],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321725954,[[59048.7,4.654],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.04]],[[59048.8,6.592],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.084]]]
["binance-futures","BTCUSDT",1725321726055,[[59048.7,4.654],[59048.3,0.195],[59048.2,0.01],[59047.9,0.002],[59047.5,0.042]],[[59048.8,6.542],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726106,[[59048.7,4.654],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,6.544],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726161,[[59048.7,4.554],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,6.642],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726269,[[59048.7,4.555],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,6.642],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726372,[[59048.7,4.55],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,6.642],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726430,[[59048.7,4.258],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,6.513],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726483,[[59048.7,4.923],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,6.698],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726530,[[59048.7,4.925],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,6.698],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726586,[[59048.7,4.935],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,6.698],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726652,[[59048.7,4.937],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,5.767],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726704,[[59048.7,4.794],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.04]],[[59048.8,5.72],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.084]]]
["binance-futures","BTCUSDT",1725321726754,[[59048.7,4.513],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,6.475],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321726810,[[59048.7,4.548],[59048.3,0.195],[59048.2,0.01],[59048.1,0.002],[59047.5,0.042]],[[59048.8,6.519],[59049.0,0.002],[59049.1,0.516],[59049.4,0.178],[59050.0,0.086]]]
["binance-futures","BTCUSDT",1725321758116,[[59050.0,8.218],[59049.0,0.002],[59048.8,0.002],[59048.0,0.002]],[[59050.1,9.854],[59050.2,0.012],[59050.3,1.901],[59050.4,0.927],[59050.5,0.014]]]
["binance-futures","BTCUSDT",1725321804323,[[59079.4,6.347],[59079.3,0.094],[59079.2,0.002],[59079.0,0.002],[59078.9,0.029]],[[59079.5,9.478],[59079.6,0.006],[59080.0,0.002],[59080.2,0.005],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725321838296,[[59098.7,26.992],[59098.6,0.008],[59098.5,0.004],[59098.1,0.043],[59098.0,0.082]],[[59098.8,0.398],[59099.0,0.002],[59101.5,0.005],[59101.8,0.002],[59101.9,0.234]]]
["binance-futures","BTCUSDT",1725321868295,[[59071.9,4.732],[59071.0,0.002],[59070.7,0.002],[59070.2,1.196],[59070.0,0.002]],[[59072.0,4.367],[59072.3,0.169],[59072.4,0.338],[59073.0,0.002],[59073.2,0.953]]]
["binance-futures","BTCUSDT",1725321921954,[[59065.3,6.738],[59065.0,0.013],[59064.9,0.04],[59064.8,0.04],[59064.1,0.149]],[[59065.4,13.458],[59065.5,0.007],[59066.0,0.206],[59067.0,0.002],[59077.5,0.866]]]
["binance-futures","BTCUSDT",1725322004904,[[59071.4,19.843],[59071.3,0.013],[59071.2,2.66],[59071.1,0.004],[59071.0,0.004]],[[59071.5,0.599],[59071.9,0.07],[59072.1,0.086],[59073.0,0.138],[59073.1,0.049]]]
["binance-futures","BTCUSDT",1725322020666,[[59079.9,16.417],[59079.8,0.006],[59079.0,0.002],[59078.9,1.62],[59078.8,0.326]],[[59080.0,1.033],[59080.2,0.11],[59080.4,0.516],[59080.5,0.314],[59080.9,0.227]]]
["binance-futures","BTCUSDT",1725322088682,[[59086.3,0.728],[59086.0,0.123],[59085.6,0.002],[59085.0,0.002],[59084.3,0.149]],[[59086.4,10.264],[59086.5,0.003],[59086.8,0.048],[59086.9,0.004],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1725322135463,[[59036.5,6.449],[59036.0,0.2],[59035.8,0.005],[59035.3,0.002],[59034.9,0.374]],[[59036.6,15.354],[59036.7,1.606],[59036.8,1.255],[59037.0,1.695],[59037.1,0.573]]]
["binance-futures","BTCUSDT",1725322167107,[[59046.6,5.344],[59046.5,0.585],[59046.0,0.002],[59045.9,0.005],[59045.7,0.266]],[[59046.7,6.529],[59046.8,0.062],[59047.0,0.002],[59047.5,0.147],[59047.8,0.003]]]
["binance-futures","BTCUSDT",1725322202213,[[59060.0,1.301],[59059.0,0.002],[59058.8,0.002],[59057.6,0.049],[59057.5,0.049]],[[59060.1,7.679],[59060.3,0.077],[59060.4,0.002],[59060.8,0.17],[59061.4,0.039]]]
["binance-futures","BTCUSDT",1725322252061,[[59085.9,16.537],[59085.8,0.798],[59085.7,0.039],[59085.6,0.2],[59085.4,1.051]],[[59086.0,0.41],[59086.8,0.115],[59087.0,0.171],[59087.1,0.033],[59090.4,0.002]]]
["binance-futures","BTCUSDT",1725322319942,[[59075.5,10.785],[59075.4,0.002],[59075.0,0.002],[59074.9,0.474],[59074.8,0.002]],[[59075.6,0.581],[59076.3,0.005],[59077.0,0.002],[59077.3,0.17],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1725322371505,[[59100.3,13.782],[59100.2,0.027],[59100.1,0.424],[59100.0,0.872],[59099.9,0.004]],[[59100.4,4.176],[59101.0,0.002],[59101.6,0.002],[59101.8,0.17],[59102.4,0.35]]]
["binance-futures","BTCUSDT",1725322424119,[[59090.9,11.204],[59090.8,0.164],[59090.6,1.379],[59090.3,0.095],[59090.1,1.115]],[[59091.0,0.065],[59093.0,0.132],[59094.0,0.107],[59095.0,0.029],[59096.5,0.528]]]
["binance-futures","BTCUSDT",1725322473137,[[59085.7,0.474],[59085.0,0.088],[59084.1,0.482],[59084.0,0.005],[59083.8,0.002]],[[59085.8,12.437],[59085.9,0.167],[59086.0,0.354],[59086.1,0.138],[59086.2,1.267]]]
["binance-futures","BTCUSDT",1725322510407,[[59073.5,3.072],[59073.4,1.014],[59072.4,0.04],[59072.3,0.04],[59071.6,0.13]],[[59073.6,7.023],[59074.0,0.002],[59074.4,0.005],[59074.8,0.002],[59075.2,0.055]]]
["binance-futures","BTCUSDT",1725322545314,[[59085.8,3.614],[59085.0,0.002],[59084.8,0.002],[59084.6,0.002],[59083.5,0.068]],[[59085.9,9.793],[59086.0,0.004],[59086.6,0.005],[59086.9,0.105],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725322629164,[[59069.0,5.793],[59068.9,0.17],[59068.7,0.104],[59068.1,0.034],[59067.8,0.152]],[[59069.1,1.873],[59069.4,0.005],[59069.6,0.034],[59069.8,0.005],[59072.5,0.028]]]
["binance-futures","BTCUSDT",1725322682442,[[59023.5,11.673],[59023.4,2.251],[59023.3,0.002],[59023.2,0.063],[59022.1,0.002]],[[59023.6,1.197],[59024.0,0.084],[59024.9,0.006],[59025.0,0.002],[59029.2,0.008]]]
["binance-futures","BTCUSDT",1725322716081,[[59063.0,13.08],[59062.9,2.0],[59062.8,0.127],[59062.7,1.188],[59062.6,0.265]],[[59063.1,0.026],[59063.7,0.015],[59064.0,0.063],[59064.7,0.002],[59065.9,0.005]]]
["binance-futures","BTCUSDT",1725322744354,[[59080.7,2.896],[59080.3,0.06],[59080.0,0.269],[59079.8,0.002],[59079.5,0.002]],[[59080.8,15.106],[59080.9,0.219],[59081.0,0.008],[59081.3,0.01],[59082.0,0.004]]]
["binance-futures","BTCUSDT",1725322803524,[[59094.7,12.94],[59094.6,0.007],[59094.5,0.3],[59094.4,0.267],[59094.3,0.255]],[[59094.8,6.409],[59094.9,0.003],[59095.0,0.96],[59095.3,0.002],[59095.5,0.004]]]
["binance-futures","BTCUSDT",1725322838136,[[59090.4,7.958],[59090.3,0.006],[59090.0,0.002],[59087.0,0.18]],[[59090.5,4.156],[59091.0,0.002],[59091.1,0.002],[59091.7,0.002],[59091.9,0.35]]]
["binance-futures","BTCUSDT",1725322900867,[[59046.5,5.111],[59045.4,0.105],[59045.0,0.002],[59043.9,0.056],[59043.8,0.015]],[[59046.6,7.727],[59047.0,0.002],[59048.0,0.002],[59048.5,0.204],[59051.0,0.172]]]
["binance-futures","BTCUSDT",1725322965092,[[59060.5,28.471],[59060.4,0.439],[59060.3,0.067],[59060.2,0.163],[59060.1,0.17]],[[59060.6,0.218],[59061.0,0.002],[59061.9,0.16],[59063.8,0.006],[59064.6,0.002]]]
["binance-futures","BTCUSDT",1725322999195,[[59058.9,7.235],[59058.0,0.002],[59057.9,0.01],[59057.8,1.279]],[[59059.0,1.563],[59059.1,0.016],[59059.9,0.182],[59060.0,0.084],[59060.6,0.176]]]
["binance-futures","BTCUSDT",1725323044556,[[59071.7,0.668],[59071.5,0.002],[59071.3,0.057],[59070.5,0.002],[59070.0,0.819]],[[59071.8,13.475],[59071.9,0.022],[59072.0,0.002],[59073.0,0.206],[59073.3,0.005]]]
["binance-futures","BTCUSDT",1725323084562,[[59055.8,6.411],[59055.7,0.075],[59055.0,0.002],[59054.6,0.259],[59054.5,0.399]],[[59055.9,1.077],[59056.0,0.01],[59056.6,0.005],[59057.6,0.17],[59057.7,0.021]]]
["binance-futures","BTCUSDT",1725323134229,[[59087.9,2.682],[59087.7,0.002],[59087.0,0.002],[59086.7,0.002],[59085.5,0.067]],[[59088.0,8.335],[59088.9,0.058],[59089.0,0.002],[59089.1,0.018],[59089.5,0.002]]]
["binance-futures","BTCUSDT",1725323191959,[[59106.9,3.762],[59106.6,0.002],[59106.0,0.002],[59105.7,0.002],[59101.8,0.002]],[[59107.0,9.645],[59107.1,0.002],[59107.2,0.005],[59107.7,0.005],[59108.2,0.002]]]
["binance-futures","BTCUSDT",1725323245677,[[59107.6,0.068],[59107.0,0.012],[59106.9,0.104],[59106.2,0.267],[59104.1,0.011]],[[59107.7,13.309],[59107.8,0.004],[59107.9,0.063],[59108.0,0.352],[59108.1,0.1]]]
["binance-futures","BTCUSDT",1725323294383,[[59101.9,14.141],[59101.7,2.429],[59101.6,0.002],[59101.4,0.009],[59101.0,0.002]],[[59102.0,4.062],[59102.7,0.006],[59102.8,0.1],[59103.0,0.002],[59103.2,0.002]]]
["binance-futures","BTCUSDT",1725323328105,[[59100.8,10.024],[59100.7,0.02],[59099.1,0.002],[59099.0,0.172],[59098.0,0.002]],[[59100.9,0.376],[59101.0,0.002],[59101.6,0.005],[59102.1,0.002],[59103.0,0.002]]]
["binance-futures","BTCUSDT",1725323351729,[[59100.0,0.03],[59096.0,0.004],[59095.7,0.034],[59095.2,0.002],[59095.1,0.394]],[[59100.1,20.778],[59100.2,0.59],[59100.3,0.004],[59100.7,0.1],[59100.8,0.005]]]
["binance-futures","BTCUSDT",1725323413505,[[59100.2,7.105],[59100.0,2.919],[59099.9,0.002],[59099.7,0.06],[59099.0,0.004]],[[59100.3,5.91],[59101.0,0.273],[59101.1,0.006],[59101.9,0.36],[59104.1,0.002]]]
["binance-futures","BTCUSDT",1725323494115,[[59118.4,12.949],[59118.3,0.002],[59118.2,0.03],[59118.1,0.595],[59118.0,0.004]],[[59118.5,1.316],[59119.0,0.002],[59120.0,0.071],[59120.3,0.292],[59121.9,0.17]]]
["binance-futures","BTCUSDT",1725323515677,[[59136.6,11.361],[59136.5,0.005],[59135.1,0.292],[59135.0,0.002],[59124.5,0.014]],[[59136.7,8.578],[59137.0,0.002],[59137.1,0.585],[59137.2,0.002],[59137.5,0.087]]]
["binance-futures","BTCUSDT",1725323570237,[[59120.3,2.811],[59120.2,0.358],[59120.0,0.043],[59119.7,0.002],[59114.8,0.343]],[[59120.4,24.969],[59120.5,0.006],[59121.0,0.002],[59121.1,0.038],[59121.3,0.002]]]
["binance-futures","BTCUSDT",1725323600753,[[59142.9,0.87],[59142.8,0.002],[59142.0,0.244],[59141.9,0.004],[59141.6,0.753]],[[59143.0,9.469],[59143.1,0.002],[59143.9,0.003],[59144.2,0.002],[59144.3,0.078]]]
["binance-futures","BTCUSDT",1725323655902,[[59132.0,7.858],[59131.9,0.04],[59131.8,0.08],[59122.6,0.002],[59122.3,0.152]],[[59132.1,9.04],[59132.2,1.327],[59132.3,0.002],[59132.6,1.095],[59132.7,0.002]]]
["binance-futures","BTCUSDT",1725323683889,[[59142.0,9.324],[59141.9,0.002],[59141.2,0.046],[59141.0,0.024],[59140.6,0.005]],[[59142.1,3.988],[59142.2,1.201],[59142.8,1.131],[59143.0,0.07],[59143.3,0.002]]]
["binance-futures","BTCUSDT",1725323727926,[[59048.3,1.466],[59048.2,0.003],[59048.0,0.242],[59047.6,0.005],[59047.5,0.04]],[[59048.4,18.122],[59048.5,1.341],[59049.0,0.002],[59049.1,1.924],[59049.2,0.006]]]
["binance-futures","BTCUSDT",1725323789071,[[59010.0,11.284],[59009.9,0.004],[59009.6,0.35],[59009.4,0.002],[59009.0,0.004]],[[59010.1,2.156],[59010.2,1.347],[59010.3,1.021],[59011.3,0.004],[59011.9,0.181]]]
["binance-futures","BTCUSDT",1725323827982,[[59050.2,0.03],[59048.4,0.085],[59048.3,0.085],[59048.0,0.007]],[[59050.3,15.48],[59050.4,0.008],[59051.0,0.098],[59051.1,0.365],[59053.6,0.174]]]
["binance-futures","BTCUSDT",1725323878596,[[59036.4,0.647],[59036.2,0.058],[59036.1,0.057],[59036.0,0.058],[59034.7,0.536]],[[59036.5,16.535],[59036.6,0.231],[59036.9,0.625],[59037.0,0.002],[59038.0,0.206]]]
["binance-futures","BTCUSDT",1725323934631,[[59073.1,11.115],[59073.0,1.421],[59072.9,0.576],[59072.0,0.354],[59071.9,0.008]],[[59073.2,6.617],[59073.8,0.012],[59074.7,0.107],[59075.3,0.002],[59076.3,0.138]]]
["binance-futures","BTCUSDT",1725323946846,[[59077.2,10.771],[59077.1,0.004],[59077.0,0.002],[59076.9,0.063],[59076.8,0.357]],[[59077.3,0.351],[59079.2,0.429],[59079.3,0.002],[59079.4,0.413],[59079.7,0.415]]]
["binance-futures","BTCUSDT",1725323995482,[[59094.3,5.07],[59094.0,0.002],[59093.8,0.035],[59093.6,0.005],[59078.1,0.059]],[[59094.4,2.423],[59095.0,1.24],[59095.6,0.365],[59096.0,0.084],[59105.9,0.702]]]
["binance-futures","BTCUSDT",1725324033127,[[59073.5,0.33],[59073.4,0.066],[59073.1,0.08],[59072.5,0.002]],[[59073.6,5.805],[59073.7,1.182],[59073.8,1.126],[59073.9,1.035],[59074.0,2.126]]]
["binance-futures","BTCUSDT",1725324128564,[[59062.7,0.04],[59062.6,0.378],[59061.0,0.002],[59060.6,0.005],[59059.6,0.034]],[[59065.6,22.302],[59065.7,0.058],[59065.8,0.11],[59065.9,0.003],[59066.0,0.084]]]
["binance-futures","BTCUSDT",1725324164724,[[59079.7,3.419],[59079.0,0.002],[59077.9,0.002],[59077.0,0.002],[59076.3,0.002]],[[59079.8,17.354],[59079.9,0.897],[59080.0,0.012],[59080.5,0.005],[59082.7,0.267]]]
["binance-futures","BTCUSDT",1725324188513,[[59065.8,11.443],[59065.7,0.002],[59065.5,0.054],[59065.4,0.002],[59065.2,0.003]],[[59065.9,0.518],[59066.0,0.002],[59067.0,0.76],[59067.4,0.777],[59067.5,0.792]]]
["binance-futures","BTCUSDT",1725324247798,[[59072.2,10.981],[59072.1,0.066],[59072.0,0.002],[59071.9,0.055],[59071.8,0.002]],[[59072.3,3.291],[59073.0,0.002],[59074.0,0.002],[59074.1,0.009],[59075.0,0.002]]]
["binance-futures","BTCUSDT",1725324284503,[[59093.8,1.301],[59093.7,0.226],[59091.8,0.034],[59090.9,0.275]],[[59093.9,6.425],[59094.0,1.394],[59094.2,0.17],[59094.6,0.005],[59096.5,0.267]]]
["binance-futures","BTCUSDT",1725324352091,[[59124.6,3.681],[59123.6,0.095],[59122.1,0.077],[59122.0,0.172],[59121.4,0.002]],[[59124.7,3.49],[59125.0,0.002],[59125.4,0.244],[59125.6,0.224],[59125.7,0.231]]]
["binance-futures","BTCUSDT",1725324412908,[[59104.4,13.628],[59104.3,0.002],[59104.2,0.299],[59104.1,0.003],[59104.0,0.002]],[[59104.5,1.968],[59104.8,0.17],[59105.7,0.002],[59106.0,0.089],[59106.1,0.077]]]
["binance-futures","BTCUSDT",1725324445153,[[59110.6,15.949],[59110.5,0.004],[59110.0,0.002],[59109.0,0.002],[59108.9,0.265]],[[59110.7,2.766],[59112.2,0.008],[59112.7,0.17],[59113.5,1.229],[59113.6,0.002]]]
["binance-futures","BTCUSDT",1725324496658,[[59125.0,5.499],[59124.0,0.002],[59123.8,0.271],[59123.0,0.172],[59122.2,1.678]],[[59125.1,7.812],[59125.8,0.005],[59126.2,0.134],[59126.3,0.002],[59126.9,0.406]]]
["binance-futures","BTCUSDT",1725324529633,[[59120.0,2.302],[59119.8,0.034],[59119.7,0.002],[59119.6,0.002],[59110.5,0.666]],[[59120.1,5.001],[59120.8,0.098],[59121.0,0.007],[59121.3,0.002],[59122.1,0.008]]]
["binance-futures","BTCUSDT",1725324565105,[[59120.9,5.027],[59120.8,0.016],[59120.7,0.18],[59120.4,0.141],[59120.0,0.517]],[[59121.0,5.13],[59121.1,0.005],[59121.3,0.12],[59122.0,0.206],[59122.2,0.002]]]
["binance-futures","BTCUSDT",1725324652050,[[59129.9,1.164],[59129.0,0.009],[59128.9,0.088],[59128.7,0.002],[59127.0,0.292]],[[59130.0,286.778],[59130.2,0.008],[59130.4,0.006],[59130.7,0.007],[59131.0,0.004]]]
["binance-futures","BTCUSDT",1725324699339,[[59148.9,15.7],[59148.8,1.709],[59148.7,0.004],[59148.6,0.547],[59148.5,0.233]],[[59149.0,2.09],[59149.1,1.082],[59149.9,0.04],[59150.0,4.988],[59150.2,0.002]]]
["binance-futures","BTCUSDT",1725324747644,[[59151.4,11.074],[59151.3,0.241],[59151.1,2.802],[59151.0,7.487],[59150.9,4.913]],[[59151.5,0.46],[59151.8,0.904],[59152.2,0.055],[59153.2,0.585],[59154.0,0.005]]]
["binance-futures","BTCUSDT",1725324798778,[[59123.1,9.102],[59123.0,0.338],[59122.8,0.059],[59122.7,0.002],[59122.2,0.056]],[[59123.2,0.378],[59123.3,1.229],[59123.4,1.13],[59123.5,1.153],[59124.4,0.002]]]
["binance-futures","BTCUSDT",1725324815756,[[59137.9,22.575],[59137.8,0.375],[59137.7,0.004],[59137.5,0.009],[59137.0,0.061]],[[59138.0,0.07],[59138.1,0.013],[59139.0,0.007],[59139.5,0.076],[59140.6,0.237]]]
["binance-futures","BTCUSDT",1725324863953,[[59143.4,5.924],[59143.3,0.069],[59143.0,0.002],[59142.8,0.206],[59142.6,0.004]],[[59143.5,8.035],[59144.0,0.062],[59144.1,0.849],[59144.2,0.005],[59144.5,0.24]]]
["binance-futures","BTCUSDT",1725324898003,[[59149.9,12.276],[59149.8,0.009],[59149.7,0.223],[59149.6,0.008],[59149.5,0.007]],[[59150.0,1.042],[59151.2,0.002],[59151.7,0.428],[59153.0,0.016],[59154.6,0.439]]]
["binance-futures","BTCUSDT",1725324956846,[[59181.4,4.508],[59180.2,0.002],[59180.0,0.002],[59179.7,0.169],[59178.6,0.002]],[[59181.5,9.632],[59182.0,0.002],[59182.2,0.005],[59182.7,0.002],[59184.6,0.002]]]
["binance-futures","BTCUSDT",1725325018225,[[59184.9,13.082],[59184.8,0.274],[59184.7,0.051],[59184.3,0.232],[59184.2,0.261]],[[59185.0,0.262],[59185.3,0.003],[59185.7,0.005],[59186.0,0.002],[59186.2,0.002]]]
["binance-futures","BTCUSDT",1725325049164,[[59200.0,1.721],[59199.8,0.1],[59199.7,0.039],[59199.5,0.014],[59199.3,0.083]],[[59200.1,16.901],[59200.2,0.256],[59200.3,0.004],[59201.0,0.002],[59201.1,0.007]]]
["binance-futures","BTCUSDT",1725325108979,[[59205.9,0.582],[59205.7,0.059],[59205.6,0.026],[59205.5,0.079],[59187.6,0.255]],[[59206.0,13.027],[59206.1,0.004],[59207.0,0.002],[59208.0,0.235],[59209.0,0.017]]]
["binance-futures","BTCUSDT",1725325129876,[[59199.9,1.896],[59199.8,0.182],[59199.7,0.061],[59199.6,0.187],[59199.5,0.07]],[[59200.0,7.845],[59200.1,0.008],[59201.2,0.002],[59202.0,0.004],[59202.5,0.264]]]
["binance-futures","BTCUSDT",1725325161229,[[59212.9,4.802],[59212.5,0.002],[59212.1,0.265],[59212.0,0.002],[59211.7,0.002]],[[59213.0,4.948],[59214.0,0.084],[59214.2,0.002],[59214.3,0.297],[59216.0,0.395]]]
["binance-futures","BTCUSDT",1725325244802,[[59200.6,0.896],[59200.3,0.101],[59200.2,0.707],[59200.1,0.002],[59200.0,2.908]],[[59200.7,6.747],[59201.0,0.002],[59201.4,0.266],[59201.5,0.933],[59212.8,0.046]]]
["binance-futures","BTCUSDT",1725325279467,[[59196.9,0.046],[59195.7,0.002],[59193.8,0.036],[59193.6,0.002],[59192.4,0.042]],[[59197.0,28.636],[59197.1,1.02],[59197.4,2.241],[59197.5,0.118],[59198.2,0.002]]]
["binance-futures","BTCUSDT",1725325325226,[[59223.8,4.863],[59223.7,0.052],[59223.5,0.084],[59223.4,0.09],[59215.5,1.292]],[[59223.9,4.799],[59224.0,0.002],[59225.0,0.002],[59226.4,0.66],[59227.5,0.075]]]
["binance-futures","BTCUSDT",1725325338261,[[59230.6,10.171],[59230.5,0.002],[59230.4,0.002],[59230.1,0.426],[59230.0,1.718]],[[59230.7,2.358],[59231.6,0.04],[59232.0,0.019],[59232.5,0.169],[59233.1,0.06]]]
["binance-futures","BTCUSDT",1725325387731,[[59226.9,6.424],[59226.8,0.106],[59226.7,0.008],[59226.6,0.096],[59226.5,0.006]],[[59227.0,9.407],[59227.1,0.09],[59227.2,0.002],[59227.7,0.005],[59228.0,0.002]]]
["binance-futures","BTCUSDT",1725325437131,[[59212.6,3.525],[59212.5,0.533],[59212.3,0.034]],[[59212.7,11.851],[59212.8,0.04],[59212.9,0.008],[59213.0,0.021],[59214.0,0.174]]]
["binance-futures","BTCUSDT",1725325479119,[[59239.9,9.016],[59239.8,0.275],[59239.0,0.002],[59238.4,0.002],[59237.6,0.261]],[[59240.0,2.075],[59240.1,0.048],[59240.2,0.002],[59241.0,0.206],[59246.1,0.011]]]
["binance-futures","BTCUSDT",1725325539609,[[59315.8,0.026],[59315.7,0.16],[59315.0,0.002],[59310.0,0.002],[59309.4,0.032]],[[59315.9,6.213],[59316.0,0.002],[59316.1,0.08],[59316.6,0.169],[59317.0,0.002]]]
["binance-futures","BTCUSDT",1725325580203,[[59311.1,4.025],[59311.0,0.002],[59310.6,0.004],[59309.9,0.169],[59309.0,0.089]],[[59311.2,5.216],[59311.5,0.008],[59312.0,0.002],[59314.0,0.456],[59314.5,0.204]]]
["binance-futures","BTCUSDT",1725325606159,[[59293.6,5.932],[59293.5,0.002],[59293.2,0.169],[59293.0,0.005],[59292.6,0.009]],[[59293.7,5.27],[59293.8,0.006],[59294.0,0.002],[59294.4,0.005],[59294.9,0.002]]]
["binance-futures","BTCUSDT",1725325652233,[[59348.4,0.797],[59348.3,0.002],[59347.0,0.002],[59346.1,0.093],[59346.0,0.203]],[[59348.5,10.148],[59348.7,1.196],[59348.8,1.478],[59348.9,0.002],[59349.0,2.094]]]
["binance-futures","BTCUSDT",1725325679206,[[59360.0,1.387],[59359.0,0.002],[59358.0,0.002],[59355.4,0.058],[59354.4,0.308]],[[59360.1,7.573],[59360.7,0.044],[59361.0,0.002],[59361.2,0.008],[59361.3,0.002]]]
["binance-futures","BTCUSDT",1725325733841,[[59318.4,0.389],[59318.0,0.002],[59317.9,0.149],[59317.8,0.002]],[[59318.5,11.229],[59318.6,0.002],[59318.7,0.007],[59319.0,0.002],[59319.1,0.002]]]
["binance-futures","BTCUSDT",1725325794395,[[59346.0,8.291],[59345.0,0.301],[59344.9,0.102],[59344.5,0.04]],[[59346.1,7.854],[59346.2,0.021],[59346.8,0.005],[59347.0,0.002],[59347.1,0.003]]]
["binance-futures","BTCUSDT",1725325825186,[[59347.0,4.498],[59346.0,0.203],[59344.7,0.002],[59344.0,0.002],[59343.5,0.194]],[[59347.1,6.771],[59347.2,0.3],[59347.8,0.015],[59348.0,0.002],[59348.6,0.169]]]
["binance-futures","BTCUSDT",1725325866930,[[59342.8,12.739],[59342.3,0.266],[59341.6,0.162],[59341.5,0.172],[59340.0,0.088]],[[59342.9,0.118],[59343.0,0.002],[59343.6,0.005],[59344.0,0.002],[59347.1,1.613]]]
["binance-futures","BTCUSDT",1725325901776,[[59336.7,1.161],[59336.6,4.17],[59336.0,0.118],[59335.5,0.203],[59288.9,20.729]],[[59336.8,9.913],[59337.0,0.002],[59337.1,0.103],[59337.2,0.47],[59337.5,0.311]]]
["binance-futures","BTCUSDT",1725325931514,[[59372.1,10.771],[59372.0,0.01],[59371.9,0.336],[59371.7,0.002],[59371.6,0.016]],[[59372.2,8.948],[59372.3,0.053],[59372.5,0.015],[59372.9,0.005],[59373.0,0.176]]]
["binance-futures","BTCUSDT",1725325968179,[[59320.6,20.045],[59320.5,0.007],[59320.4,0.002],[59320.0,0.002],[59319.9,0.062]],[[59320.7,0.048],[59321.3,0.033],[59321.4,0.005],[59322.0,0.063],[59323.1,0.002]]]
["binance-futures","BTCUSDT",1725326043030,[[59261.9,29.965],[59261.8,0.01],[59261.7,0.004],[59261.0,0.002],[59260.9,0.822]],[[59262.0,0.089],[59262.7,1.338],[59263.4,0.624],[59263.7,0.168],[59263.9,0.169]]]
["binance-futures","BTCUSDT",1725326075110,[[59250.9,6.993],[59250.0,0.004],[59249.7,0.005],[59249.6,0.159],[59249.1,0.15]],[[59251.0,0.124],[59251.2,0.358],[59252.0,0.02],[59252.2,0.004],[59252.8,0.002]]]
["binance-futures","BTCUSDT",1725326103679,[[59239.8,0.122],[59237.1,0.157],[59235.7,0.157],[59235.0,0.007],[59234.6,0.008]],[[59239.9,16.572],[59240.0,2.038],[59240.1,0.015],[59240.2,0.09],[59240.3,0.002]]]
["binance-futures","BTCUSDT",1725326154404,[[59276.3,4.083],[59276.2,0.053],[59276.0,0.002],[59275.9,0.169],[59275.1,0.012]],[[59276.4,4.802],[59277.0,0.002],[59277.6,0.004],[59278.0,0.322],[59278.1,0.169]]]
["binance-futures","BTCUSDT",1725326199492,[],[[59265.4,18.452],[59265.5,1.727],[59265.6,5.163],[59265.8,3.711],[59265.9,4.307]]]
["binance-futures","BTCUSDT",1725326238361,[[59250.0,2.686],[59249.8,0.002],[59249.7,0.006],[59248.9,0.043],[59248.0,0.002]],[[59250.1,21.751],[59250.2,0.013],[59250.3,0.003],[59250.6,0.35],[59250.7,0.131]]]
["binance-futures","BTCUSDT",1725326307260,[[59240.1,0.04],[59234.7,0.568],[59233.7,0.089],[59232.5,0.022],[59231.9,0.011]],[[59240.2,17.663],[59240.3,0.007],[59240.5,1.985],[59240.6,2.306],[59240.7,0.069]]]
["binance-futures","BTCUSDT",1725326352724,[[59210.6,1.902],[59210.5,0.04],[59210.2,0.034],[59210.0,0.088],[59209.9,0.005]],[[59210.7,5.915],[59211.0,0.002],[59211.7,0.02],[59211.8,0.005],[59211.9,0.002]]]
["binance-futures","BTCUSDT",1725326382438,[[59207.9,5.956],[59207.2,0.005],[59207.0,0.173],[59206.9,0.005]],[[59208.0,3.425],[59208.4,0.371],[59209.3,0.159],[59211.0,0.002],[59211.3,0.002]]]
["binance-futures","BTCUSDT",1725326433708,[[59213.0,5.403],[59212.9,0.067],[59212.8,0.061],[59212.7,0.077],[59212.6,0.052]],[[59213.1,2.516],[59213.2,0.004],[59213.3,0.208],[59213.6,0.028],[59214.9,0.837]]]
["binance-futures","BTCUSDT",1725326461006,[[59237.6,2.004],[59237.5,0.061],[59237.4,0.05],[59237.3,0.044],[59237.2,0.04]],[[59237.7,4.216],[59238.0,0.004],[59238.2,0.002],[59239.7,0.378],[59240.7,0.707]]]
["binance-futures","BTCUSDT",1725326492679,[[59251.9,13.172],[59251.8,0.004],[59251.3,0.084],[59251.2,0.008],[59245.1,0.393]],[[59252.0,11.046],[59252.1,0.003],[59252.6,0.207],[59252.7,1.351],[59255.0,0.316]]]
["binance-futures","BTCUSDT",1725326539926,[[59215.5,2.223],[59215.0,0.002],[59214.8,0.005],[59214.3,0.002],[59214.0,0.002]],[[59215.6,5.493],[59215.8,0.004],[59216.0,0.386],[59216.1,0.07],[59217.0,0.002]]]
["binance-futures","BTCUSDT",1725326616007,[[59212.1,2.133],[59212.0,0.384],[59211.8,0.421],[59210.8,0.265],[59210.0,0.041]],[[59212.2,11.811],[59212.3,0.004],[59212.6,0.661],[59213.0,0.206],[59213.1,0.002]]]
["binance-futures","BTCUSDT",1725326646524,[[59204.2,5.701],[59204.0,0.002],[59203.9,0.232],[59203.6,0.297],[59203.5,0.005]],[[59204.3,6.56],[59205.0,0.006],[59205.9,0.01],[59206.0,0.206],[59207.3,0.137]]]
["binance-futures","BTCUSDT",1725326679721,[],[[59177.1,16.322],[59177.2,0.008],[59177.9,0.153],[59178.0,0.206],[59178.1,0.668]]]
["binance-futures","BTCUSDT",1725326721572,[[59199.9,4.215],[59199.2,0.005],[59199.0,0.002],[59198.7,0.002],[59197.5,0.416]],[[59200.0,3.868],[59201.8,0.303],[59202.4,0.104],[59202.5,0.215],[59205.5,0.009]]]
["binance-futures","BTCUSDT",1725326770969,[[59190.6,8.827],[59190.5,0.042],[59190.0,0.002],[59189.9,0.033],[59189.6,0.008]],[[59190.7,0.869],[59191.0,0.002],[59193.5,0.002],[59194.6,0.239],[59201.6,0.04]]]
["binance-futures","BTCUSDT",1725326822554,[[59182.2,6.259],[59182.0,1.002],[59181.5,0.005],[59181.0,0.004],[59179.2,2.041]],[[59182.3,0.179],[59182.8,0.352],[59183.0,0.002],[59183.4,0.05],[59183.9,0.08]]]
["binance-futures","BTCUSDT",1725326885650,[[59207.3,11.315],[59207.2,0.004],[59207.0,0.002],[59206.2,0.415],[59206.1,0.177]],[[59207.4,5.233],[59207.9,0.002],[59208.0,0.002],[59208.1,0.005],[59210.7,0.002]]]
["binance-futures","BTCUSDT",1725326935824,[[59216.5,7.436],[59216.0,0.002],[59215.8,0.002],[59215.6,0.337],[59215.0,0.022]],[[59216.6,0.399],[59217.0,0.002],[59217.6,0.005],[59217.8,0.002],[59219.2,0.095]]]
["binance-futures","BTCUSDT",1725326968834,[[59230.4,12.39],[59230.3,0.004],[59230.0,0.002],[59229.5,0.003],[59229.1,0.267]],[[59230.5,0.623],[59232.0,0.084],[59232.1,0.002],[59232.9,0.003],[59234.3,0.338]]]
["binance-futures","BTCUSDT",1725327002055,[[59226.8,10.002],[59226.7,0.002],[59226.4,0.601],[59225.9,0.684],[59225.8,0.002]],[[59226.9,5.619],[59227.0,0.093],[59228.0,0.002],[59228.1,0.002],[59228.2,0.002]]]
["binance-futures","BTCUSDT",1725327051216,[[59230.8,15.163],[59230.7,0.084],[59230.6,0.008],[59230.0,0.002],[59229.9,0.346]],[[59230.9,0.156],[59232.0,0.012],[59233.0,0.002],[59233.8,0.3],[59233.9,0.002]]]
["binance-futures","BTCUSDT",1725327116249,[[59243.6,0.472],[59242.4,0.029],[59242.0,0.289],[59241.0,0.006],[59240.0,0.405]],[[59243.7,7.867],[59243.8,0.002],[59243.9,0.051],[59244.0,0.002],[59244.3,0.011]]]
["binance-futures","BTCUSDT",1725327130366,[[59244.4,5.106],[59244.3,0.446],[59244.0,0.002],[59243.6,0.011],[59243.4,0.063]],[[59244.5,0.025],[59245.0,0.002],[59246.9,0.005],[59247.9,0.565],[59248.5,0.046]]]
["binance-futures","BTCUSDT",1725327210383,[[59238.9,11.324],[59238.7,0.842],[59238.6,0.002],[59238.4,0.002],[59237.4,0.039]],[[59239.0,0.111],[59241.0,0.002],[59244.0,0.002],[59244.1,0.002],[59244.3,0.002]]]
["binance-futures","BTCUSDT",1725327261541,[[59251.0,7.43],[59250.0,0.002],[59249.8,0.002],[59249.0,0.006],[59248.9,1.204]],[[59251.1,1.566],[59251.3,0.477],[59251.5,0.204],[59251.7,0.031],[59251.8,0.304]]]
["binance-futures","BTCUSDT",1725327294375,[[59230.3,0.023],[59230.0,0.079],[59227.8,0.002],[59227.3,0.002],[59227.0,0.002]],[[59230.4,17.923],[59230.5,0.594],[59230.7,0.169],[59230.8,0.07],[59231.0,0.002]]]
["binance-futures","BTCUSDT",1725327327853,[[59232.0,3.803],[59231.8,0.28],[59231.7,0.002],[59231.1,0.625],[59231.0,0.002]],[[59232.1,5.341],[59233.0,0.358],[59233.1,0.299],[59233.3,0.014],[59233.7,0.169]]]
["binance-futures","BTCUSDT",1725327363681,[[59221.7,0.378],[59221.6,0.083],[59221.1,0.087],[59221.0,0.007]],[[59221.8,5.661],[59222.0,0.002],[59222.7,0.299],[59223.0,0.002],[59223.5,0.204]]]
["binance-futures","BTCUSDT",1725327405563,[[59170.9,5.479],[59170.3,0.17],[59170.2,0.005],[59170.0,0.002],[59169.3,0.186]],[[59171.0,5.27],[59172.2,0.002],[59173.1,0.755],[59173.4,0.099],[59175.2,0.008]]]
["binance-futures","BTCUSDT",1725327479101,[[59183.6,8.685],[59183.5,0.003],[59183.1,0.051],[59183.0,0.034],[59182.6,0.799]],[[59183.7,5.47],[59184.0,0.002],[59185.0,0.306],[59185.5,0.006],[59187.7,0.458]]]
["binance-futures","BTCUSDT",1725327510260,[[59167.7,0.194],[59167.0,0.029],[59165.9,0.002],[59165.0,0.002],[59164.8,0.04]],[[59167.8,14.988],[59167.9,2.632],[59168.0,2.833],[59168.1,0.015],[59168.2,0.003]]]
["binance-futures","BTCUSDT",1725327556136,[[59169.0,0.32],[59168.9,0.034],[59168.3,0.005],[59168.2,0.009],[59168.1,0.424]],[[59169.1,16.46],[59169.2,0.003],[59169.5,0.021],[59169.6,0.003],[59170.0,0.101]]]
["binance-futures","BTCUSDT",1725327590916,[[59168.1,4.136],[59168.0,0.01],[59167.9,0.009],[59167.8,0.006],[59167.7,0.008]],[[59168.2,5.974],[59169.0,0.014],[59169.1,0.2],[59169.3,0.3],[59169.7,0.17]]]
["binance-futures","BTCUSDT",1725327655850,[[59174.9,15.267],[59174.8,0.002],[59174.3,0.057],[59174.2,0.005],[59173.7,0.055]],[[59175.0,0.141],[59175.6,0.298],[59176.0,0.008],[59176.2,0.002],[59176.9,0.537]]]
["binance-futures","BTCUSDT",1725327720387,[[59174.8,8.814],[59174.7,0.002],[59174.4,0.817],[59174.3,0.16],[59174.1,0.005]],[[59174.9,7.973],[59175.0,0.006],[59175.3,0.003],[59175.4,0.298],[59176.1,0.002]]]
["binance-futures","BTCUSDT",1725327723173,[[59174.8,5.442],[59174.7,0.002],[59174.4,0.743],[59174.3,0.16],[59174.1,0.005]],[[59174.9,8.52],[59175.0,0.035],[59175.1,0.003],[59175.3,0.003],[59175.4,0.298]]]
["binance-futures","BTCUSDT",1725327802714,[[59158.6,6.244],[59158.4,0.003],[59157.6,0.04],[59157.5,0.04],[59157.4,0.058]],[[59158.7,14.207],[59158.8,0.005],[59159.0,0.002],[59159.3,0.098],[59159.5,0.003]]]
["binance-futures","BTCUSDT",1725327835849,[[59163.8,7.243],[59163.4,0.051],[59163.3,0.087],[59163.2,0.266],[59162.6,0.002]],[[59163.9,1.404],[59164.0,0.116],[59167.2,0.014],[59167.3,0.016],[59171.5,0.169]]]
["binance-futures","BTCUSDT",1725327886419,[[59177.0,6.501],[59176.8,0.006],[59176.6,0.005],[59176.3,0.005],[59175.7,0.067]],[[59177.1,6.702],[59178.0,0.206],[59178.3,0.002],[59180.0,0.002],[59180.5,0.04]]]
["binance-futures","BTCUSDT",1725327918904,[[59161.4,0.438],[59161.0,0.002],[59157.1,0.005],[59157.0,0.002],[59156.9,0.01]],[[59161.5,9.531],[59161.6,0.002],[59161.7,0.002],[59162.0,0.002],[59162.3,0.17]]]
["binance-futures","BTCUSDT",1725327964493,[[59229.9,13.768],[59229.8,0.005],[59229.5,0.587],[59229.2,1.219],[59229.1,0.297]],[[59230.0,1.148],[59230.1,0.076],[59230.2,0.01],[59231.2,0.002],[59231.7,0.192]]]
["binance-futures","BTCUSDT",1725328039974,[[59284.0,7.699],[59283.9,0.006],[59283.0,0.206],[59282.9,1.589],[59282.8,0.011]],[[59284.1,0.501],[59284.7,0.011],[59285.0,0.002],[59285.3,0.542],[59286.3,0.14]]]
["binance-futures","BTCUSDT",1725328071871,[[59280.4,6.368],[59280.0,0.314],[59279.5,0.204],[59279.3,0.003],[59277.4,0.006]],[[59280.5,2.526],[59280.6,0.002],[59281.0,0.002],[59281.3,0.019],[59281.5,0.265]]]
["binance-futures","BTCUSDT",1725328111369,[[59280.0,0.399],[59279.5,0.294],[59279.0,0.002],[59278.0,0.002],[59277.0,0.012]],[[59280.1,4.344],[59280.5,1.73],[59280.7,0.266],[59281.1,0.683],[59281.8,0.246]]]
["binance-futures","BTCUSDT",1725328147399,[[59272.3,7.105],[59272.0,0.319],[59271.9,0.186],[59271.1,0.002],[59270.9,0.294]],[[59272.4,2.913],[59273.5,0.149],[59274.0,0.002],[59274.1,0.005],[59274.9,0.119]]]
["binance-futures","BTCUSDT",1725328179700,[[59279.7,0.063],[59278.5,0.002],[59276.5,0.002],[59276.3,0.155],[59276.2,0.293]],[[59279.8,13.746],[59279.9,0.006],[59280.0,0.002],[59280.1,1.836],[59280.7,0.079]]]
["binance-futures","BTCUSDT",1725328251198,[[59311.9,12.172],[59311.8,0.006],[59311.6,0.06],[59311.0,1.017],[59310.9,0.072]],[[59312.0,1.181],[59313.0,0.007],[59314.4,0.006],[59315.0,0.002],[59316.0,0.153]]]
["binance-futures","BTCUSDT",1725328300753,[[59311.5,6.734],[59311.0,0.002],[59310.9,0.057],[59310.1,1.235],[59310.0,0.084]],[[59311.6,0.328],[59311.8,0.297],[59312.0,0.002],[59312.8,0.002],[59313.1,0.004]]]
["binance-futures","BTCUSDT",1725328349250,[[59319.4,14.623],[59319.3,0.011],[59319.0,0.002],[59318.5,0.082],[59318.2,0.002]],[[59319.5,0.644],[59320.0,0.213],[59320.7,0.002],[59320.9,0.047],[59323.4,0.168]]]
["binance-futures","BTCUSDT",1725328388641,[[59321.9,3.248],[59321.5,0.145],[59321.0,0.002],[59320.7,0.082],[59319.5,0.504]],[[59322.0,9.861],[59322.1,0.002],[59323.0,0.002],[59323.2,0.002],[59324.2,0.002]]]
["binance-futures","BTCUSDT",1725328410054,[[59338.6,8.933],[59338.5,0.006],[59338.2,0.004],[59338.0,0.084],[59337.4,0.002]],[[59338.7,0.89],[59338.8,0.002],[59339.0,0.012],[59339.3,0.011],[59339.8,0.083]]]
["binance-futures","BTCUSDT",1725328455888,[[59342.9,1.107],[59342.5,0.08],[59342.3,0.297],[59341.7,0.002],[59340.5,0.637]],[[59343.0,8.005],[59343.1,0.427],[59343.7,0.005],[59343.9,0.44],[59344.0,0.006]]]
["binance-futures","BTCUSDT",1725328525917,[[59330.3,1.004],[59330.2,0.067],[59330.1,0.075],[59329.8,0.441],[59329.5,0.341]],[[59330.4,14.013],[59330.5,0.002],[59330.8,0.041],[59330.9,0.041],[59331.0,0.002]]]
["binance-futures","BTCUSDT",1725328564629,[[59324.3,7.09],[59324.0,0.043],[59323.9,0.265],[59323.1,0.002],[59323.0,0.002]],[[59324.4,9.524],[59324.5,0.002],[59325.0,1.009],[59325.1,0.005],[59327.0,0.002]]]
["binance-futures","BTCUSDT",1725328614288,[[59317.0,2.33],[59316.9,0.04],[59316.6,0.123],[59315.7,0.247],[59315.6,0.187]],[[59317.1,11.414],[59317.2,0.053],[59317.3,0.058],[59317.4,0.044],[59317.5,0.046]]]
["binance-futures","BTCUSDT",1725328624543,[[59329.9,8.217],[59329.6,0.04],[59329.0,0.127],[59328.8,0.169],[59328.7,0.002]],[[59330.0,1.804],[59330.1,0.002],[59330.6,0.019],[59331.0,0.002],[59331.9,0.209]]]
["binance-futures","BTCUSDT",1725328693815,[[59324.5,5.859],[59324.1,0.169],[59324.0,0.002],[59323.3,0.002],[59321.7,0.002]],[[59324.6,3.512],[59325.0,5.089],[59325.1,0.002],[59325.8,0.293],[59327.8,0.002]]]
["binance-futures","BTCUSDT",1725328727625,[[59299.4,0.088],[59299.0,0.002],[59297.3,0.006],[59297.0,0.002],[59296.0,0.004]],[[59299.5,20.07],[59299.6,0.022],[59299.9,2.526],[59300.0,3.05],[59300.1,0.002]]]
["binance-futures","BTCUSDT",1725328765806,[[59360.0,4.135],[59359.9,0.186],[59359.8,0.084],[59359.7,0.008],[59358.8,0.002]],[[59360.1,4.024],[59360.3,0.09],[59360.7,0.01],[59360.9,0.005],[59361.3,0.002]]]
["binance-futures","BTCUSDT",1725328801631,[[59349.7,10.473],[59349.6,0.601],[59349.5,0.022],[59349.4,0.24],[59349.2,0.006]],[[59349.8,0.207],[59349.9,0.157],[59350.0,7.758],[59350.1,0.214],[59350.5,0.005]]]
["binance-futures","BTCUSDT",1725328877881,[[59321.9,0.78],[59321.3,0.064],[59320.8,3.105],[59320.5,0.623],[59320.0,0.052]],[[59322.0,21.627],[59322.1,0.183],[59322.2,0.005],[59323.0,0.002],[59323.1,2.104]]]
["binance-futures","BTCUSDT",1725328903185,[[59312.5,15.547],[59312.4,0.022],[59312.1,0.003],[59312.0,0.07],[59311.9,0.002]],[[59312.6,4.945],[59313.0,0.002],[59313.1,0.002],[59313.3,0.002],[59313.8,0.002]]]
["binance-futures","BTCUSDT",1725328954219,[[59331.1,5.176],[59331.0,0.002],[59330.5,0.169],[59329.4,0.078]],[[59331.2,4.997],[59331.6,0.169],[59331.9,0.005],[59332.0,0.203],[59333.6,0.135]]]
["binance-futures","BTCUSDT",1725328984963,[[59349.9,8.588],[59349.0,0.002],[59348.0,0.002],[59347.0,0.002],[59346.9,0.002]],[[59350.0,0.406],[59350.1,0.031],[59352.8,0.058],[59353.0,0.285],[59355.4,0.336]]]
["binance-futures","BTCUSDT",1725329043396,[[59456.6,9.467],[59456.0,0.002],[59455.9,0.092],[59455.8,0.012],[59455.6,0.435]],[[59456.7,0.362],[59457.0,0.002],[59457.4,0.005],[59458.0,0.002],[59460.0,0.002]]]
["binance-futures","BTCUSDT",1725329051924,[[59440.7,3.821],[59440.6,0.002],[59440.5,0.907],[59439.8,0.006],[59439.4,0.03]],[[59440.8,4.492],[59441.8,0.04],[59442.0,0.02],[59442.2,0.063],[59442.3,0.08]]]
["binance-futures","BTCUSDT",1725329116779,[[59385.0,0.008],[59382.0,0.002],[59380.3,0.007],[59379.0,0.035],[59378.6,0.01]],[[59385.4,6.007],[59385.8,7.718],[59385.9,0.258],[59386.0,13.963],[59386.1,0.387]]]
["binance-futures","BTCUSDT",1725329164177,[[59400.0,2.655],[59399.4,0.177],[59399.0,0.002],[59398.4,0.002],[59398.2,0.22]],[[59400.1,8.097],[59400.3,0.002],[59400.8,0.099],[59401.3,0.002],[59401.8,0.05]]]
["binance-futures","BTCUSDT",1725329187297,[[59421.6,3.559],[59421.4,0.003],[59421.0,0.002],[59420.4,0.355],[59420.0,0.084]],[[59421.7,9.469],[59421.8,0.002],[59422.0,0.047],[59422.1,0.08],[59422.6,0.002]]]
["binance-futures","BTCUSDT",1725329229718,[[59437.0,1.977],[59436.5,0.002],[59436.0,0.002],[59435.8,0.012],[59435.2,0.211]],[[59437.1,7.497],[59437.2,0.004],[59437.5,0.039],[59437.6,0.169],[59438.0,0.002]]]
["binance-futures","BTCUSDT",1725329250205,[[59464.4,2.157],[59464.3,0.252],[59464.0,0.002],[59463.7,0.335],[59463.2,0.002]],[[59464.5,7.001],[59464.7,0.002],[59465.0,0.002],[59465.4,0.003],[59465.7,0.002]]]
["binance-futures","BTCUSDT",1725329331479,[[59454.0,0.084],[59453.7,0.177],[59453.0,0.002],[59452.6,0.083],[59452.4,0.008]],[[59455.5,4.872],[59455.7,0.711],[59456.0,0.282],[59456.1,21.927],[59457.0,0.002]]]
["binance-futures","BTCUSDT",1725329333466,[[59457.8,3.762],[59457.0,0.002],[59456.9,0.057],[59456.8,0.169],[59456.6,0.008]],[[59457.9,3.51],[59458.0,0.171],[59458.8,0.003],[59458.9,0.01],[59459.0,0.002]]]
["binance-futures","BTCUSDT",1725329402609,[[59606.0,0.748],[59605.2,0.039],[59603.0,0.046],[59602.4,0.6],[59602.1,1.03]],[[59606.1,4.709],[59606.2,0.693],[59607.0,0.002],[59608.0,0.002],[59609.0,0.002]]]
["binance-futures","BTCUSDT",1725329430929,[[59627.0,3.203],[59623.3,0.132],[59620.1,0.092],[59619.0,0.205],[59618.9,0.198]],[[59627.1,12.909],[59627.2,4.729],[59627.8,0.004],[59628.1,0.3],[59628.6,1.196]]]
["binance-futures","BTCUSDT",1725329467071,[[59562.9,2.347],[59562.0,0.002],[59561.7,0.002],[59560.5,0.35],[59560.1,1.162]],[[59563.0,6.009],[59564.2,0.67],[59565.0,0.002],[59565.5,0.005],[59565.7,0.168]]]
["binance-futures","BTCUSDT",1725329493884,[[59608.6,11.342],[59608.5,0.034],[59608.2,0.002],[59608.0,0.002],[59607.6,0.02]],[[59608.7,2.284],[59608.8,0.034],[59609.0,0.254],[59609.2,0.129],[59609.3,0.003]]]
["binance-futures","BTCUSDT",1725329561251,[[59584.5,11.334],[59584.4,0.002],[59584.3,0.047],[59583.9,0.005],[59583.6,0.168]],[[59584.6,1.686],[59585.0,0.002],[59585.1,0.019],[59586.0,0.002],[59586.1,0.005]]]
["binance-futures","BTCUSDT",1725329600266,[[59702.6,1.116],[59701.7,0.008],[59701.4,0.003],[59701.0,0.002],[59699.6,0.028]],[[59702.7,3.785],[59703.0,0.002],[59703.3,0.004],[59703.4,0.005],[59703.8,0.575]]]
["binance-futures","BTCUSDT",1725329625832,[[59749.6,2.267],[59749.3,0.888],[59748.6,0.209],[59748.5,0.067],[59748.3,0.304]],[[59749.7,5.999],[59750.0,0.04],[59751.6,1.504],[59752.1,0.204],[59755.0,0.288]]]
["binance-futures","BTCUSDT",1725329639848,[[59779.3,15.288],[59779.2,0.008],[59777.6,0.168],[59776.6,0.008],[59776.5,0.203]],[[59779.4,0.18],[59780.0,0.223],[59781.0,0.002],[59782.5,0.025],[59784.5,0.06]]]
["binance-futures","BTCUSDT",1725329691167,[[59739.9,7.762],[59739.8,0.002],[59739.0,0.143],[59738.9,0.168],[59738.7,0.002]],[[59740.0,6.107],[59740.1,0.006],[59740.3,0.116],[59740.9,0.017],[59741.2,0.004]]]
["binance-futures","BTCUSDT",1725329717785,[[59749.8,7.518],[59749.4,0.003],[59749.3,0.005],[59748.7,0.009],[59748.6,0.002]],[[59749.9,0.233],[59750.0,0.002],[59750.5,0.004],[59750.6,0.005],[59751.0,0.002]]]
["binance-futures","BTCUSDT",1725329756679,[],[[59660.5,5.348],[59661.0,0.067],[59661.5,0.01],[59661.6,13.523],[59661.7,5.951]]]
["binance-futures","BTCUSDT",1725329821384,[[59673.6,2.887],[59673.0,0.002],[59672.8,0.1],[59671.0,0.002],[59669.0,0.266]],[[59673.7,10.711],[59673.8,0.002],[59674.0,0.002],[59674.3,0.002],[59674.8,0.044]]]
["binance-futures","BTCUSDT",1725329861722,[[59687.5,10.753],[59687.4,0.002],[59687.2,2.117],[59687.0,0.002],[59686.5,0.279]],[[59687.6,1.055],[59687.8,0.002],[59687.9,0.004],[59688.0,1.202],[59688.3,0.161]]]
["binance-futures","BTCUSDT",1725329875956,[[59771.7,4.275],[59771.3,0.04],[59769.4,0.12],[59769.3,0.268],[59768.5,0.003]],[[59771.8,3.09],[59772.0,0.002],[59772.1,0.148],[59772.5,0.005],[59773.0,0.027]]]
["binance-futures","BTCUSDT",1725329913893,[[59726.6,0.853],[59724.4,0.002],[59724.0,0.086],[59723.6,0.552],[59722.7,0.174]],[[59726.7,19.911],[59727.0,0.002],[59727.1,2.031],[59727.5,0.134],[59727.9,0.004]]]
["binance-futures","BTCUSDT",1725329953967,[[59679.9,2.978],[59679.7,0.003],[59679.5,0.087],[59679.0,0.016],[59678.9,0.879]],[[59680.0,3.708],[59680.1,0.387],[59681.9,0.097],[59682.0,0.203],[59683.0,0.002]]]
["binance-futures","BTCUSDT",1725329996348,[[59674.4,13.115],[59674.3,0.004],[59674.0,0.002],[59673.8,0.024],[59672.1,0.002]],[[59674.5,4.003],[59674.6,0.002],[59675.0,0.002],[59675.2,0.559],[59678.5,0.134]]]
["binance-futures","BTCUSDT",1725330024690,[[59681.6,14.061],[59681.5,0.003],[59681.4,0.35],[59681.0,0.002]],[[59681.7,0.022],[59682.0,0.002],[59684.6,0.338],[59685.4,0.002],[59686.1,0.335]]]
["binance-futures","BTCUSDT",1725330093003,[[59666.0,4.954],[59665.1,0.291],[59665.0,0.086],[59664.7,0.282],[59664.6,0.324]],[[59666.1,0.32],[59666.2,0.053],[59667.0,0.002],[59667.3,0.002],[59668.9,0.002]]]
["binance-futures","BTCUSDT",1725330121750,[[59677.5,7.501],[59677.0,0.005],[59676.3,0.002],[59676.0,0.002],[59675.1,0.088]],[[59677.6,8.924],[59677.7,0.003],[59678.0,0.002],[59679.3,0.047],[59680.9,0.006]]]
["binance-futures","BTCUSDT",1725330164750,[[59675.9,0.991],[59675.8,0.018],[59675.0,0.301],[59674.8,0.011],[59673.9,0.112]],[[59676.0,4.223],[59676.3,0.04],[59676.4,0.002],[59676.8,0.168],[59677.0,0.494]]]
["binance-futures","BTCUSDT",1725330193677,[[59696.1,21.01],[59696.0,0.142],[59695.9,0.003],[59695.1,0.013],[59694.4,0.002]],[[59696.2,4.291],[59696.3,0.038],[59696.9,0.005],[59697.0,0.002],[59697.1,0.059]]]
["binance-futures","BTCUSDT",1725330250074,[[59650.0,16.605],[59649.9,0.154],[59649.8,0.003],[59648.8,0.005],[59648.3,0.18]],[[59650.1,6.525],[59650.7,0.626],[59651.7,0.26],[59651.8,0.043],[59662.0,3.499]]]
["binance-futures","BTCUSDT",1725330264324,[[59641.0,7.259],[59640.0,0.203],[59639.5,0.333],[59639.4,0.011],[59639.2,0.05]],[[59641.1,6.162],[59641.2,0.049],[59641.7,0.689],[59642.0,0.002],[59642.3,0.002]]]
["binance-futures","BTCUSDT",1725330331504,[[59609.9,14.762],[59609.0,0.089],[59608.9,0.04],[59608.5,0.201],[59608.2,0.13]],[[59610.0,0.035],[59611.9,0.005],[59612.0,0.192],[59614.9,0.29],[59616.0,0.004]]]
["binance-futures","BTCUSDT",1725330344842,[[59649.9,4.938],[59649.0,0.002],[59648.9,1.486],[59648.8,0.325],[59648.0,0.944]],[[59650.0,5.489],[59651.0,0.011],[59652.0,0.002],[59652.3,0.002],[59652.8,0.168]]]
["binance-futures","BTCUSDT",1725330403922,[[59617.9,3.429],[59617.8,0.041],[59617.7,0.031],[59617.6,0.031],[59616.7,0.002]],[[59618.0,0.986],[59618.1,0.61],[59618.2,0.017],[59619.0,0.002],[59619.2,0.002]]]
["binance-futures","BTCUSDT",1725330432370,[[59581.0,2.547],[59580.8,0.168],[59580.6,0.149],[59579.8,0.002],[59579.0,0.002]],[[59581.1,9.686],[59581.2,0.004],[59581.8,0.255],[59582.0,0.002],[59583.1,0.019]]]
["binance-futures","BTCUSDT",1725330472891,[[59585.5,1.141],[59582.6,0.168],[59580.5,0.007]],[[59585.6,11.024],[59585.7,0.008],[59586.0,0.002],[59586.1,1.368],[59586.4,0.018]]]
["binance-futures","BTCUSDT",1725330503192,[[59578.7,0.851],[59578.5,0.168],[59578.1,0.149],[59578.0,0.002],[59577.5,0.002]],[[59578.8,7.819],[59579.0,0.002],[59580.0,0.006],[59580.5,0.201],[59580.8,0.004]]]
["binance-futures","BTCUSDT",1725330546113,[[59559.5,5.363],[59559.4,0.002],[59559.0,0.076],[59558.6,0.1],[59558.3,0.002]],[[59559.6,0.607],[59560.0,0.002],[59560.1,0.002],[59560.8,0.002],[59561.9,0.039]]]
["binance-futures","BTCUSDT",1725330599742,[[59549.2,6.934],[59549.0,0.004],[59548.9,1.754],[59548.8,0.006],[59548.5,0.005]],[[59549.3,0.679],[59549.4,0.03],[59549.6,0.002],[59549.8,0.093],[59550.0,0.706]]]
["binance-futures","BTCUSDT",1725330644114,[[59585.8,5.027],[59585.4,0.182],[59585.0,0.151],[59584.6,0.017],[59584.2,0.003]],[[59585.9,2.68],[59586.0,0.002],[59586.7,0.057],[59586.8,0.002],[59586.9,0.032]]]
["binance-futures","BTCUSDT",1725330687185,[[59606.0,1.795],[59605.0,0.002],[59604.8,0.017],[59604.5,0.168],[59603.7,0.002]],[[59606.1,12.214],[59606.2,0.005],[59606.8,0.005],[59607.0,0.004],[59607.1,0.168]]]
["binance-futures","BTCUSDT",1725330716654,[[59594.4,3.494],[59593.2,0.184],[59593.1,0.18],[59593.0,0.27],[59592.9,0.183]],[[59594.5,9.399],[59594.6,0.005],[59594.9,0.002],[59595.0,0.002],[59595.7,0.002]]]
["binance-futures","BTCUSDT",1725330782964,[[59615.6,1.577],[59615.5,0.029],[59614.4,0.002],[59613.1,0.091],[59613.0,0.181]],[[59615.7,5.023],[59616.0,0.002],[59616.7,0.12],[59616.9,0.002],[59617.0,0.002]]]
["binance-futures","BTCUSDT",1725330790629,[[59587.5,37.211],[59587.4,0.073],[59587.3,0.023],[59587.0,0.17],[59586.9,0.01]],[[59587.6,8.632],[59587.7,0.008],[59588.0,0.004],[59588.8,0.002],[59589.9,0.155]]]
["binance-futures","BTCUSDT",1725330861648,[[59593.6,5.543],[59593.5,1.102],[59593.4,0.173],[59592.4,0.002],[59591.9,0.178]],[[59593.7,5.469],[59593.9,10.003],[59594.0,0.128],[59594.1,0.005],[59594.4,0.005]]]
["binance-futures","BTCUSDT",1725330884964,[[59575.0,1.894],[59574.5,0.061],[59573.8,0.002],[59571.9,0.271],[59571.4,0.005]],[[59575.1,22.808],[59575.2,0.003],[59575.6,0.038],[59576.0,0.002],[59576.1,0.023]]]
["binance-futures","BTCUSDT",1725330937257,[[59532.4,0.458],[59532.0,0.084],[59531.9,0.149],[59531.6,0.087]],[[59532.5,27.289],[59532.6,1.044],[59532.7,0.004],[59533.0,0.002],[59533.7,0.002]]]
["binance-futures","BTCUSDT",1725330965246,[[59535.3,0.103],[59535.0,0.225],[59534.8,0.092],[59534.6,0.005],[59534.1,0.002]],[[59535.4,10.592],[59535.5,0.006],[59536.0,0.002],[59536.1,0.038],[59537.9,0.003]]]
["binance-futures","BTCUSDT",1725331012692,[[59523.2,10.743],[59523.1,0.064],[59523.0,0.02],[59522.9,0.035],[59522.8,0.06]],[[59523.3,0.464],[59524.0,0.002],[59524.7,0.5],[59525.9,0.146],[59547.8,1.254]]]
["binance-futures","BTCUSDT",1725331036143,[[59536.4,0.64],[59536.3,0.01],[59536.2,0.009],[59536.1,0.008],[59536.0,0.01]],[[59536.5,5.104],[59536.6,0.335],[59536.7,0.319],[59536.8,0.261],[59537.7,0.002]]]
["binance-futures","BTCUSDT",1725331106526,[[59484.2,3.985],[59484.1,0.149],[59483.3,0.002],[59483.0,0.002],[59482.9,0.169]],[[59484.3,9.19],[59484.4,1.011],[59484.7,0.04],[59485.4,0.169],[59487.2,0.089]]]
["binance-futures","BTCUSDT",1725331143429,[[59483.0,6.86],[59482.9,0.1],[59482.7,0.034],[59482.3,0.005],[59481.5,0.869]],[[59483.1,1.218],[59483.7,3.277],[59484.0,0.341],[59486.0,0.203],[59486.6,0.169]]]
["binance-futures","BTCUSDT",1725331181420,[[59479.1,0.761],[59479.0,0.184],[59478.9,0.126],[59478.3,0.074]],[[59479.2,5.18],[59479.3,2.881],[59479.4,18.318],[59479.5,9.382],[59479.6,3.543]]]
["binance-futures","BTCUSDT",1725331223315,[[59422.1,13.358],[59422.0,0.002],[59421.9,0.16],[59421.7,0.149],[59421.0,0.002]],[[59422.2,0.675],[59422.5,0.068],[59423.0,0.002],[59423.4,0.01],[59423.5,0.65]]]
["binance-futures","BTCUSDT",1725331268161,[[59402.9,4.457],[59402.1,0.043],[59400.9,0.08],[59397.5,0.051],[59395.9,0.063]],[[59403.0,0.008],[59403.8,0.11],[59404.0,0.002],[59404.1,0.18],[59404.2,0.002]]]
["binance-futures","BTCUSDT",1725331316897,[[59390.7,5.734],[59390.5,0.018],[59390.3,0.005],[59390.1,0.004],[59390.0,0.418]],[[59390.8,2.792],[59390.9,0.123],[59391.0,0.002],[59391.2,0.002],[59392.8,0.265]]]
["binance-futures","BTCUSDT",1725331319155,[[59393.8,4.739],[59393.7,0.071],[59393.6,0.049],[59393.5,0.041],[59393.4,0.047]],[[59393.9,5.044],[59394.6,1.622],[59395.0,0.203],[59395.1,0.004],[59395.2,0.117]]]
["binance-futures","BTCUSDT",1725331393934,[[59408.4,3.795],[59408.0,0.002],[59407.9,0.075],[59407.8,0.043],[59407.7,0.841]],[[59408.5,3.211],[59408.6,0.353],[59408.9,0.339],[59409.0,0.205],[59409.2,0.005]]]
["binance-futures","BTCUSDT",1725331432440,[[59399.8,7.597],[59399.7,0.006],[59399.4,0.048],[59399.0,0.002],[59398.6,0.072]],[[59399.9,4.14],[59400.0,0.002],[59400.1,0.004],[59400.2,0.335],[59400.6,0.005]]]
["binance-futures","BTCUSDT",1725331461317,[[59419.8,1.206],[59419.0,0.002],[59418.6,0.002],[59418.0,0.002],[59417.1,0.327]],[[59419.9,6.084],[59420.0,1.766],[59420.1,0.334],[59420.2,0.585],[59422.5,0.003]]]
["binance-futures","BTCUSDT",1725331527182,[[59411.0,6.405],[59410.7,0.003],[59410.1,0.108],[59410.0,0.04],[59404.7,0.338]],[[59411.1,1.035],[59411.8,0.005],[59412.2,0.331],[59412.3,0.002],[59413.2,0.261]]]
["binance-futures","BTCUSDT",1725331537372,[[59422.9,6.816],[59422.7,0.032],[59422.0,0.002],[59421.2,0.169]],[[59423.0,5.623],[59423.4,0.002],[59423.7,0.173],[59423.8,0.331],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1725331611083,[[59388.0,12.876],[59387.9,0.016],[59387.6,0.002],[59387.4,0.046],[59387.3,0.023]],[[59388.1,6.018],[59389.0,0.002],[59389.3,0.002],[59389.4,0.003],[59389.9,0.338]]]
["binance-futures","BTCUSDT",1725331620235,[[59390.4,19.599],[59390.3,0.114],[59390.2,0.004],[59390.0,0.002],[59389.9,2.244]],[[59390.5,0.126],[59391.7,0.002],[59394.9,0.002],[59395.7,0.034],[59396.3,0.12]]]
["binance-futures","BTCUSDT",1725331685553,[[59417.9,12.51],[59417.8,0.142],[59417.4,0.069],[59417.0,0.002],[59413.2,0.152]],[[59418.0,6.371],[59418.1,0.485],[59418.6,0.079],[59418.9,0.016],[59419.0,0.007]]]
["binance-futures","BTCUSDT",1725331718229,[[59412.4,5.401],[59412.0,0.09],[59411.9,0.433],[59410.1,0.561],[59405.0,0.026]],[[59412.5,6.227],[59412.6,2.014],[59412.7,0.171],[59412.9,0.1],[59413.1,0.45]]]
["binance-futures","BTCUSDT",1725331770211,[[59416.0,7.613],[59415.9,0.004],[59415.8,0.011],[59415.0,0.002],[59414.8,0.002]],[[59416.1,3.88],[59416.8,0.005],[59417.0,0.002],[59417.3,0.002],[59417.8,0.04]]]
["binance-futures","BTCUSDT",1725331797565,[[59437.9,21.861],[59437.8,0.026],[59437.7,0.002],[59437.3,0.169],[59437.0,0.065]],[[59438.0,13.563],[59439.2,0.299],[59439.3,0.005],[59439.6,0.014],[59440.0,0.716]]]
["binance-futures","BTCUSDT",1725331868310,[[59455.6,13.633],[59455.5,0.104],[59455.4,1.269],[59455.2,0.042],[59455.1,0.004]],[[59455.7,0.454],[59456.9,0.176],[59457.0,0.002],[59458.0,0.089],[59458.7,0.002]]]
["binance-futures","BTCUSDT",1725331905527,[[59463.9,6.26],[59463.8,0.133],[59463.7,0.095],[59463.0,0.002],[59462.7,0.15]],[[59464.0,13.722],[59464.1,0.005],[59465.0,0.203],[59465.1,0.169],[59465.2,0.002]]]
["binance-futures","BTCUSDT",1725331948610,[[59440.0,1.086],[59439.4,0.124],[59439.2,0.002],[59438.1,0.003],[59436.0,0.004]],[[59440.1,31.866],[59440.2,0.424],[59440.3,0.003],[59440.5,0.051],[59445.1,2.251]]]
["binance-futures","BTCUSDT",1725331983654,[[59432.3,1.519],[59432.0,0.002],[59431.7,0.002],[59430.9,0.04],[59430.8,0.094]],[[59432.4,8.15],[59432.8,0.059],[59432.9,0.004],[59433.1,0.005],[59433.8,0.002]]]
["binance-futures","BTCUSDT",1725332045330,[[59362.2,5.215],[59362.1,0.063],[59361.7,0.083],[59361.2,0.124],[59357.6,0.223]],[[59362.3,2.679],[59362.4,0.196],[59362.9,0.266],[59363.0,0.002],[59363.4,0.097]]]
["binance-futures","BTCUSDT",1725332057654,[[59362.2,1.751],[59362.0,0.002],[59361.4,0.002],[59361.1,0.04],[59361.0,0.042]],[[59362.3,12.347],[59362.4,0.004],[59362.8,0.266],[59363.0,0.22],[59363.4,0.007]]]
["binance-futures","BTCUSDT",1725332101706,[[59362.2,24.564],[59362.1,4.175],[59362.0,0.455],[59361.9,0.536],[59361.8,0.039]],[[59362.3,0.152],[59362.4,0.148],[59363.5,0.058],[59364.0,0.002],[59365.0,0.008]]]
["binance-futures","BTCUSDT",1725332173268,[[59350.4,4.473],[59350.3,0.002],[59350.0,0.452],[59349.7,0.005],[59349.5,0.201]],[[59350.5,2.592],[59350.6,0.191],[59351.0,0.002],[59352.2,0.005],[59353.0,0.203]]]
["binance-futures","BTCUSDT",1725332190135,[[59344.9,7.973],[59344.7,0.003],[59344.6,0.105],[59344.0,2.339],[59343.9,0.004]],[[59345.0,6.385],[59346.0,0.203],[59346.1,0.169],[59347.1,0.009],[59347.6,0.002]]]
["binance-futures","BTCUSDT",1725332246169,[[59314.9,12.224],[59314.8,0.002],[59314.0,0.002],[59313.9,2.882],[59313.8,0.431]],[[59315.0,1.118],[59315.9,0.007],[59316.0,0.002],[59316.2,0.002],[59317.9,0.455]]]
["binance-futures","BTCUSDT",1725332274874,[[59308.0,2.891],[59307.7,0.065],[59307.6,0.012],[59307.3,0.039],[59307.1,0.003]],[[59308.1,15.917],[59308.2,0.869],[59308.3,0.145],[59308.4,0.293],[59309.0,0.002]]]
["binance-futures","BTCUSDT",1725332326846,[[59276.0,7.605],[59275.9,0.013],[59275.5,0.384],[59275.4,0.558],[59275.3,0.053]],[[59276.1,10.833],[59276.3,0.004],[59276.4,0.003],[59276.8,0.265],[59277.3,0.004]]]
["binance-futures","BTCUSDT",1725332344886,[[59280.0,0.208],[59279.5,0.047],[59279.1,0.002],[59278.8,0.002],[59267.9,0.004]],[[59280.1,16.91],[59280.2,0.029],[59280.8,0.266],[59281.0,0.006],[59281.3,0.149]]]
["binance-futures","BTCUSDT",1725332414119,[[59275.5,6.513],[59275.0,0.014],[59274.8,0.005],[59274.3,0.01],[59274.1,0.218]],[[59275.6,5.159],[59275.7,0.045],[59276.0,0.002],[59276.1,0.042],[59277.9,0.32]]]
["binance-futures","BTCUSDT",1725332455235,[[59297.1,0.951],[59295.4,0.101],[59295.3,0.014],[59295.0,0.058],[59294.1,0.036]],[[59297.2,25.23],[59297.3,0.11],[59297.4,0.57],[59298.0,0.491],[59298.1,0.335]]]
["binance-futures","BTCUSDT",1725332485131,[[59270.1,1.63],[59269.0,0.006],[59268.9,0.012],[59268.0,0.084],[59267.7,0.048]],[[59270.2,25.124],[59270.3,1.214],[59270.4,0.009],[59270.9,0.523],[59271.0,0.202]]]
["binance-futures","BTCUSDT",1725332512727,[[59254.1,1.542],[59254.0,0.036],[59253.6,0.008],[59253.4,0.02],[59252.1,0.087]],[[59254.2,18.081],[59254.3,0.009],[59255.0,0.203],[59256.8,0.262],[59257.9,0.177]]]
["binance-futures","BTCUSDT",1725332580391,[[59299.8,9.318],[59299.2,0.169],[59299.1,0.005],[59299.0,0.002]],[[59299.9,3.995],[59300.0,5.919],[59300.1,0.004],[59300.2,0.002],[59300.4,0.118]]]
["binance-futures","BTCUSDT",1725332584251,[[59299.9,11.125],[59299.8,0.3],[59299.4,0.043],[59299.2,0.005],[59298.7,0.004]],[[59300.0,6.442],[59300.1,0.115],[59300.2,0.004],[59300.4,0.118],[59300.8,0.169]]]
["binance-futures","BTCUSDT",1725332629099,[[59282.0,12.587],[59281.9,0.004],[59281.3,0.005],[59279.8,0.003],[59275.6,0.185]],[[59282.1,6.454],[59282.2,0.055],[59282.4,0.263],[59282.5,0.318],[59282.8,0.038]]]
["binance-futures","BTCUSDT",1725332670434,[[59276.0,3.605],[59275.0,0.002],[59274.8,0.002],[59274.1,0.002],[59273.2,0.002]],[[59276.1,15.67],[59276.2,0.009],[59276.3,0.174],[59276.8,0.005],[59277.3,0.005]]]
["binance-futures","BTCUSDT",1725332730486,[[59260.1,6.704]],[[59260.2,12.717],[59260.3,0.005],[59260.6,0.027],[59260.8,0.003],[59261.0,0.002]]]
["binance-futures","BTCUSDT",1725332774949,[[59261.8,2.061],[59261.6,0.002],[59261.1,0.005],[59260.6,0.002],[59260.4,0.008]],[[59261.9,13.247],[59262.0,0.305],[59262.1,0.148],[59262.2,0.023],[59262.4,0.268]]]
["binance-futures","BTCUSDT",1725332803021,[[59281.1,14.67],[59281.0,2.324],[59280.9,0.002],[59280.5,2.361],[59280.4,0.022]],[[59281.2,0.133],[59283.0,0.203],[59283.5,0.005],[59287.1,0.557],[59287.6,0.339]]]
["binance-futures","BTCUSDT",1725332849288,[[59267.8,8.586],[59267.7,0.04],[59267.6,0.002],[59267.5,0.01],[59267.3,0.008]],[[59267.9,2.274],[59268.0,0.002],[59269.0,0.002],[59269.1,0.002],[59270.6,0.122]]]
["binance-futures","BTCUSDT",1725332881378,[[59261.0,1.768],[59260.4,0.006],[59260.3,0.002],[59260.0,2.724],[59259.7,0.206]],[[59261.1,27.592],[59261.2,2.401],[59261.3,0.005],[59261.6,0.015],[59262.0,0.203]]]
["binance-futures","BTCUSDT",1725332935875,[[59230.0,5.683],[59228.6,0.186],[59227.1,0.138],[59227.0,0.211],[59226.2,0.04]],[[59230.1,12.765],[59230.2,0.706],[59230.4,0.157],[59230.8,0.129],[59230.9,0.473]]]
["binance-futures","BTCUSDT",1725332993172,[[59243.5,2.221],[59242.4,0.002],[59238.0,0.098],[59235.0,0.077],[59234.8,0.072]],[[59243.6,25.333],[59243.7,0.005],[59243.8,0.29],[59244.0,0.002],[59244.5,0.201]]]
["binance-futures","BTCUSDT",1725333022646,[[59243.5,6.805],[59243.0,0.002],[59242.9,0.1],[59242.8,0.005],[59242.4,0.103]],[[59243.6,2.901],[59243.7,0.525],[59244.0,0.002],[59244.7,0.02],[59244.8,0.315]]]
["binance-futures","BTCUSDT",1725333064554,[[59225.1,11.346],[59225.0,0.303],[59224.7,0.048],[59224.0,0.002],[59223.5,0.079]],[[59225.2,4.557],[59225.7,0.01],[59226.0,0.002],[59226.1,0.702],[59226.4,0.002]]]
["binance-futures","BTCUSDT",1725333096354,[[59268.3,6.721],[59268.1,0.006],[59268.0,0.008],[59267.6,0.005]],[[59268.4,3.875],[59268.5,0.133],[59269.0,0.002],[59269.4,0.079],[59269.6,0.002]]]
["binance-futures","BTCUSDT",1725333168366,[[59227.7,5.842],[59227.0,0.025],[59226.3,0.05],[59226.0,0.165],[59224.9,0.175]],[[59227.8,8.848],[59228.0,0.002],[59228.1,0.089],[59228.2,0.002],[59229.0,0.004]]]
["binance-futures","BTCUSDT",1725333208453,[[59262.7,8.675],[59262.6,0.004],[59262.0,0.029],[59261.6,0.324],[59260.3,0.002]],[[59262.8,4.988],[59262.9,0.021],[59263.0,0.002],[59263.1,0.002],[59263.2,8.427]]]
["binance-futures","BTCUSDT",1725333244673,[[59269.8,5.323],[59269.7,0.353],[59269.4,0.083],[59269.1,0.024],[59269.0,0.07]],[[59269.9,8.322],[59270.0,20.004],[59270.1,0.007],[59270.2,0.002],[59270.5,1.119]]]
["binance-futures","BTCUSDT",1725333276654,[[59250.0,5.441],[59249.9,0.004],[59249.1,0.002],[59249.0,0.062],[59248.9,0.003]],[[59250.1,5.921],[59250.4,0.002],[59250.5,0.179],[59251.0,0.002],[59257.5,0.823]]]
["binance-futures","BTCUSDT",1725333304529,[[59265.4,21.969],[59265.3,1.076],[59265.2,1.152],[59265.1,0.005],[59265.0,0.051]],[[59265.5,0.247],[59265.6,0.065],[59266.0,0.002],[59266.2,0.005],[59266.7,0.002]]]
["binance-futures","BTCUSDT",1725333353379,[[59237.3,7.158],[59236.9,0.005],[59234.3,0.008],[59234.0,0.209],[59233.0,0.053]],[[59237.4,2.18],[59237.5,0.021],[59238.0,0.002],[59238.6,0.002],[59238.9,0.12]]]
["binance-futures","BTCUSDT",1725333428184,[[59237.1,6.585],[59237.0,0.137],[59236.9,0.002],[59236.8,0.01],[59236.5,0.008]],[[59237.2,5.669],[59237.5,1.851],[59237.6,0.008],[59238.4,0.002],[59239.0,0.002]]]
["binance-futures","BTCUSDT",1725333440561,[[59237.1,1.626],[59235.3,0.137],[59235.2,0.282],[59235.1,0.002],[59234.2,0.373]],[[59237.2,22.481],[59237.3,0.827],[59237.8,0.125],[59237.9,0.273],[59238.1,0.008]]]
["binance-futures","BTCUSDT",1725333507182,[[59249.3,24.743],[59249.2,0.859],[59249.1,0.211],[59249.0,0.004],[59248.5,0.002]],[[59249.4,0.939],[59249.5,0.003],[59251.0,0.102],[59251.5,0.006],[59255.2,0.037]]]
["binance-futures","BTCUSDT",1725333552296,[[59279.9,21.86],[59279.8,0.004],[59279.3,0.31],[59279.2,0.035],[59279.0,0.89]],[[59280.0,8.916],[59280.1,0.002],[59281.4,0.005],[59281.8,0.059],[59282.0,0.002]]]
["binance-futures","BTCUSDT",1725333582950,[[59290.9,9.784],[59290.7,0.068],[59290.6,0.214],[59290.5,0.011],[59290.2,0.147]],[[59291.0,3.814],[59291.7,0.005],[59291.8,0.238],[59293.8,0.006],[59294.0,0.074]]]
["binance-futures","BTCUSDT",1725333632758,[[59271.0,0.131],[59270.8,0.04],[59270.7,0.04],[59270.4,1.0],[59269.8,0.006]],[[59271.1,10.859],[59271.2,0.002],[59271.9,0.01],[59272.0,0.002],[59272.1,0.266]]]
["binance-futures","BTCUSDT",1725333657263,[[59282.4,12.968],[59282.3,0.005],[59282.0,0.002],[59281.0,0.002]],[[59282.5,1.034],[59284.7,0.002],[59284.8,0.017],[59285.0,0.002],[59285.3,0.31]]]
["binance-futures","BTCUSDT",1725333733969,[[59254.2,4.874],[59254.1,0.002],[59254.0,0.002],[59253.0,0.004],[59247.0,0.267]],[[59254.3,9.345],[59254.4,0.136],[59255.0,0.002],[59255.1,0.004],[59255.4,0.169]]]
["binance-futures","BTCUSDT",1725333741140,[[59252.2,4.042],[59252.0,0.084],[59251.4,0.308],[59250.5,0.264],[59229.2,0.574]],[[59252.3,9.2],[59252.4,0.132],[59252.7,0.004],[59253.0,0.007],[59253.1,1.902]]]
["binance-futures","BTCUSDT",1725333815125,[[59236.0,0.084],[59235.3,0.067],[59235.1,0.108],[59235.0,0.002],[59234.3,0.045]],[[59236.1,29.668],[59236.2,1.986],[59236.3,0.063],[59237.0,0.002],[59237.1,0.218]]]
["binance-futures","BTCUSDT",1725333847935,[[59222.0,5.243],[59221.9,0.002],[59221.8,0.284],[59221.6,0.033],[59221.5,0.03]],[[59222.1,14.74],[59222.2,0.054],[59223.0,0.002],[59223.3,0.002],[59223.5,0.204]]]
["binance-futures","BTCUSDT",1725333884426,[[59228.0,6.595],[59227.3,0.005],[59227.1,0.332],[59227.0,0.206],[59226.9,0.266]],[[59228.1,10.753],[59228.2,0.003],[59228.7,0.014],[59229.0,0.002],[59229.3,0.014]]]
["binance-futures","BTCUSDT",1725333924972,[[59210.1,0.059],[59209.3,0.04],[59209.0,0.129],[59208.6,0.283],[59208.5,0.036]],[[59210.2,22.289],[59210.3,2.234],[59211.0,0.205],[59211.1,1.968],[59211.2,0.208]]]
["binance-futures","BTCUSDT",1725333994580,[[59185.4,3.038],[59185.3,0.718],[59185.2,0.014],[59184.5,0.007],[59183.9,0.163]],[[59185.5,16.104],[59185.6,0.011],[59185.7,0.1],[59186.0,0.002],[59186.1,0.169]]]
["binance-futures","BTCUSDT",1725334015293,[[59196.2,17.271],[59196.1,1.155],[59196.0,0.002],[59195.9,0.051],[59195.6,0.879]],[[59196.3,0.21],[59196.7,0.094],[59196.8,0.226],[59197.2,0.117],[59197.5,0.03]]]
["binance-futures","BTCUSDT",1725334068920,[[59163.2,4.591],[59163.0,0.002],[59162.8,0.002],[59160.5,0.206],[59160.3,0.306]],[[59163.3,8.737],[59163.4,0.025],[59163.5,0.076],[59163.8,0.509],[59163.9,0.002]]]
["binance-futures","BTCUSDT",1725334113954,[[59149.9,14.724],[59149.8,0.172],[59149.0,0.002]],[[59150.0,2.261],[59151.0,0.723],[59154.0,0.172],[59154.6,0.193],[59155.9,0.624]]]
["binance-futures","BTCUSDT",1725334144983,[[59108.5,2.138],[59108.0,0.002],[59107.6,0.112],[59107.0,0.699],[59106.2,0.338]],[[59108.6,23.44],[59108.7,0.374],[59109.0,0.002],[59109.1,0.002],[59109.8,0.002]]]
["binance-futures","BTCUSDT",1725334168767,[[59111.4,11.028],[59111.3,0.002],[59111.0,0.147],[59110.9,0.508]],[[59111.5,2.074],[59112.2,0.002],[59113.0,0.05],[59113.2,0.015],[59115.3,0.507]]]
["binance-futures","BTCUSDT",1725334209809,[[59110.1,1.455],[59110.0,0.002],[59109.5,0.011],[59109.0,0.002],[59108.9,0.002]],[[59110.2,5.495],[59110.8,0.054],[59111.0,0.002],[59111.3,0.17],[59111.4,0.068]]]
["binance-futures","BTCUSDT",1725334269023,[[59142.0,16.704],[59141.9,0.021],[59141.8,0.004],[59141.4,2.193],[59141.3,0.015]],[[59142.1,1.189],[59143.0,0.332],[59143.2,0.308],[59144.5,0.17],[59144.6,0.087]]]
["binance-futures","BTCUSDT",1725334323367,[[59143.7,12.419],[59143.6,0.712],[59143.0,2.913],[59142.9,0.129]],[[59143.8,3.719],[59144.0,0.268],[59144.6,0.183],[59145.1,0.009],[59146.5,2.159]]]
["binance-futures","BTCUSDT",1725334352463,[[59148.0,0.798],[59146.9,0.002],[59145.1,0.002],[59145.0,0.002],[59144.7,0.336]],[[59148.1,13.437],[59148.2,0.005],[59148.9,0.329],[59149.0,0.002],[59149.3,0.002]]]
["binance-futures","BTCUSDT",1725334401268,[[59153.6,8.611],[59153.5,0.009],[59153.4,0.012],[59153.3,0.011],[59153.2,0.01]],[[59153.7,1.894],[59154.0,0.002],[59154.9,0.002],[59155.1,0.17],[59157.8,0.1]]]
["binance-futures","BTCUSDT",1725334430254,[[59153.4,8.352],[59153.3,0.164],[59153.0,0.002],[59152.6,0.005],[59152.2,0.002]],[[59153.5,5.829],[59153.8,0.003],[59154.0,0.002],[59154.2,0.002],[59154.7,0.002]]]
["binance-futures","BTCUSDT",1725334464219,[[59142.9,4.858],[59142.6,0.091],[59142.2,0.005],[59142.0,0.124],[59141.0,0.002]],[[59143.0,0.227],[59143.1,0.052],[59143.4,0.002],[59144.2,0.002],[59144.4,0.004]]]
["binance-futures","BTCUSDT",1725334542567,[[59167.6,8.066],[59167.0,0.002],[59166.4,0.002],[59166.2,0.003],[59164.8,0.172]],[[59167.7,2.442],[59168.0,0.004],[59168.7,0.002],[59168.8,0.003],[59170.0,148.758]]]
["binance-futures","BTCUSDT",1725334583755,[[59160.1,13.983],[59160.0,0.006],[59159.9,0.251],[59159.8,0.141],[59159.0,0.002]],[[59160.2,1.449],[59160.3,0.002],[59161.0,0.002],[59161.4,0.002],[59162.0,0.002]]]
["binance-futures","BTCUSDT",1725334619080,[[59167.6,0.96],[59167.4,0.002],[59167.0,0.002],[59165.4,0.2],[59165.0,0.002]],[[59167.7,8.36],[59167.9,0.303],[59168.0,0.004],[59168.2,0.338],[59168.3,0.002]]]
["binance-futures","BTCUSDT",1725334654156,[[59131.4,0.113],[59131.2,0.301],[59128.5,0.162],[59126.1,0.313],[59125.9,0.054]],[[59131.5,12.035],[59131.6,0.002],[59131.9,0.026],[59132.0,0.002],[59132.1,0.08]]]
["binance-futures","BTCUSDT",1725334698387,[[59125.0,6.643],[59124.8,1.274],[59124.3,0.005],[59124.0,0.137],[59123.8,0.004]],[[59125.1,0.261],[59126.0,0.002],[59126.2,0.031],[59126.3,0.002],[59134.4,0.011]]]
["binance-futures","BTCUSDT",1725334777673,[[59138.8,9.664],[59138.7,0.003],[59138.1,0.005],[59137.8,0.002],[59137.6,0.002]],[[59138.9,3.23],[59139.0,0.002],[59139.7,0.002],[59140.6,0.006],[59140.7,1.4]]]
["binance-futures","BTCUSDT",1725334797785,[[59149.9,17.564],[59149.8,0.004],[59149.6,0.032],[59149.4,0.002],[59149.2,0.959]],[[59150.0,0.174],[59151.0,0.002],[59151.3,0.002],[59151.8,0.003],[59153.0,1.045]]]
["binance-futures","BTCUSDT",1725334859458,[[59155.2,11.423],[59155.1,0.004],[59155.0,0.327],[59154.9,0.002],[59154.3,0.042]],[[59155.3,0.576],[59155.9,0.019],[59156.0,0.002],[59156.4,0.017],[59157.0,0.07]]]
["binance-futures","BTCUSDT",1725334892192,[[59140.9,15.844],[59140.4,0.01],[59140.1,0.387],[59140.0,6.689],[59139.9,0.713]],[[59141.0,0.083],[59141.9,0.004],[59142.0,0.035],[59143.4,0.013],[59143.6,0.007]]]
["binance-futures","BTCUSDT",1725334940504,[[59143.8,5.16],[59143.6,0.31],[59143.0,0.211],[59140.3,0.002],[59136.0,1.182]],[[59143.9,3.236],[59144.0,0.002],[59144.1,0.002],[59144.9,0.005],[59145.2,0.17]]]
["binance-futures","BTCUSDT",1725334971281,[[59120.0,7.861],[59119.9,0.002],[59119.3,0.005],[59119.1,0.008],[59119.0,0.05]],[[59120.1,11.339],[59120.2,0.005],[59121.0,0.002],[59122.1,0.224],[59126.0,1.295]]]
["binance-futures","BTCUSDT",1725335022935,[[59111.9,10.915],[59111.8,0.002],[59111.3,0.174],[59111.0,0.007],[59108.7,0.04]],[[59112.0,4.399],[59112.3,0.005],[59112.5,0.268],[59114.0,0.627],[59119.4,0.393]]]
["binance-futures","BTCUSDT",1725335103386,[[59128.1,8.156],[59128.0,0.002],[59127.4,0.005],[59127.0,0.002]],[[59128.2,9.581],[59128.3,0.002],[59129.0,0.206],[59129.3,0.003],[59130.9,0.62]]]
["binance-futures","BTCUSDT",1725335150555,[[59113.9,11.944],[59113.8,0.002],[59113.4,0.208],[59113.3,0.002],[59111.0,0.947]],[[59114.0,0.593],[59114.2,0.01],[59114.5,0.007],[59115.0,0.087],[59115.1,0.085]]]
["binance-futures","BTCUSDT",1725335183712,[[59131.9,11.376],[59131.8,2.31],[59131.4,0.014],[59131.3,0.17],[59131.0,0.197]],[[59132.0,0.929],[59133.4,0.03],[59134.3,0.002],[59134.9,0.422],[59135.6,0.467]]]
["binance-futures","BTCUSDT",1725335213705,[[59151.0,0.16],[59150.4,0.005],[59150.0,0.002],[59147.0,0.101],[59146.1,0.002]],[[59151.1,8.878],[59151.6,0.266],[59151.7,0.002],[59151.9,0.087],[59152.0,0.994]]]
["binance-futures","BTCUSDT",1725335256308,[[59121.1,2.491],[59120.5,0.01],[59119.2,0.33],[59119.1,0.173],[59119.0,0.002]],[[59121.2,21.111],[59121.3,0.457],[59122.0,0.206],[59122.2,0.26],[59122.4,0.002]]]
["binance-futures","BTCUSDT",1725335293144,[[59126.8,11.046],[59126.7,0.088],[59126.6,0.002],[59126.2,0.074],[59126.1,0.174]],[[59126.9,2.997],[59127.0,0.002],[59127.3,0.008],[59128.0,0.002],[59128.1,0.002]]]
["binance-futures","BTCUSDT",1725335383654,[[59127.0,11.794],[59126.9,0.005],[59126.5,0.846],[59126.0,0.004],[59125.8,0.002]],[[59127.1,8.222],[59127.5,0.002],[59127.8,0.175],[59129.0,0.31],[59129.1,0.005]]]
["binance-futures","BTCUSDT",1725335410906,[[59123.4,11.493],[59123.3,0.005],[59123.2,0.19],[59123.1,0.087],[59123.0,0.002]],[[59123.5,3.197],[59123.6,0.007],[59123.7,0.17],[59126.4,0.015],[59139.6,0.5]]]
["binance-futures","BTCUSDT",1725335466037,[[59102.4,7.975],[59102.3,0.163],[59102.2,0.04],[59102.1,0.024],[59102.0,0.202]],[[59102.5,18.703],[59102.6,0.207],[59103.0,0.002],[59103.6,0.017],[59103.7,0.002]]]
["binance-futures","BTCUSDT",1725335497605,[[59092.4,6.422],[59092.0,0.115],[59091.6,0.122],[59091.2,0.178]],[[59092.5,5.983],[59092.6,0.057],[59092.7,0.068],[59092.8,0.056],[59092.9,0.078]]]
["binance-futures","BTCUSDT",1725335553987,[[59130.0,10.638],[59129.9,0.004],[59129.0,0.206],[59128.8,0.002]],[[59130.1,6.421],[59130.7,0.015],[59131.0,0.002],[59134.1,0.059],[59137.2,0.005]]]
["binance-futures","BTCUSDT",1725335574735,[[59100.0,0.356],[59099.9,0.002],[59099.6,0.003],[59099.4,0.015],[59099.3,0.004]],[[59100.1,13.783],[59100.2,0.173],[59100.5,0.17],[59101.0,0.206],[59101.3,0.002]]]
["binance-futures","BTCUSDT",1725335623365,[[59092.0,18.586],[59091.9,0.068],[59091.5,0.511],[59091.4,0.022],[59090.7,0.039]],[[59092.1,1.287],[59093.0,0.002],[59093.2,0.28],[59094.1,0.268],[59097.5,0.07]]]
["binance-futures","BTCUSDT",1725335693939,[[59078.0,8.949],[59077.9,0.003],[59077.2,0.084],[59077.1,0.007],[59077.0,0.059]],[[59078.1,11.19],[59078.2,2.366],[59078.3,0.006],[59078.5,0.08],[59079.1,0.173]]]
["binance-futures","BTCUSDT",1725335728242,[[59078.0,5.98],[59077.8,0.01],[59077.5,0.007],[59077.3,1.448],[59075.9,0.653]],[[59078.1,7.205],[59078.3,0.002],[59078.5,0.002],[59079.3,0.002],[59080.1,0.303]]]
["binance-futures","BTCUSDT",1725335775057,[[59078.0,15.596],[59077.9,0.007],[59077.4,0.156],[59077.3,0.005],[59077.2,0.038]],[[59078.1,5.808],[59078.3,0.004],[59079.7,0.17],[59079.8,0.414],[59080.0,27.734]]]
["binance-futures","BTCUSDT",1725335830155,[[59075.8,5.736],[59075.6,0.088],[59075.1,0.005],[59075.0,0.002],[59074.0,0.084]],[[59075.9,5.865],[59076.0,0.043],[59076.4,0.002],[59076.6,0.171],[59076.7,0.133]]]
["binance-futures","BTCUSDT",1725335836418,[[59072.0,4.743],[59071.5,0.17],[59071.1,0.006],[59070.8,1.993],[59070.7,0.128]],[[59072.1,14.577],[59072.2,1.271],[59072.5,0.049],[59072.8,0.032],[59072.9,0.032]]]
["binance-futures","BTCUSDT",1725335882220,[[59072.3,1.923],[59072.2,0.028],[59071.9,0.006],[59070.8,0.149],[59070.7,0.128]],[[59072.4,15.207],[59073.0,0.002],[59073.1,1.399],[59073.2,0.002],[59073.6,0.002]]]
["binance-futures","BTCUSDT",1725335922046,[[59069.1,16.775],[59069.0,0.161],[59068.9,1.119],[59068.7,0.145],[59068.5,0.133]],[[59069.2,5.953],[59069.4,0.002],[59069.8,0.007],[59070.2,0.041],[59078.2,0.434]]]
["binance-futures","BTCUSDT",1725336002622,[[59083.8,1.332],[59083.1,0.294],[59082.6,0.461],[59082.5,0.019],[59082.4,1.177]],[[59083.9,7.177],[59084.0,0.127],[59084.1,0.002],[59084.2,0.212],[59084.3,0.08]]]
["binance-futures","BTCUSDT",1725336029685,[[59090.0,9.188],[59089.8,0.047],[59089.7,0.004],[59088.8,0.002],[59086.7,0.168]],[[59090.1,1.51],[59090.2,4.57],[59090.6,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725336055417,[[59082.3,0.045],[59082.0,0.002],[59081.4,0.005],[59081.0,0.002]],[[59082.4,9.464],[59083.0,0.213],[59083.3,0.107],[59083.4,0.076],[59084.9,0.051]]]
["binance-futures","BTCUSDT",1725336106919,[[59130.9,22.651],[59130.8,0.059],[59130.7,0.002],[59130.5,0.08],[59123.2,0.286]],[[59131.0,2.053],[59131.1,0.186],[59131.4,0.009],[59131.5,0.08],[59132.0,0.002]]]
["binance-futures","BTCUSDT",1725336137590,[[59122.9,0.027],[59122.0,0.07],[59121.7,0.002],[59121.3,0.169],[59121.2,0.315]],[[59123.0,19.552],[59123.1,0.006],[59123.2,0.002],[59123.7,0.266],[59124.0,0.002]]]
["binance-futures","BTCUSDT",1725336205661,[[59128.1,7.762],[59128.0,0.004],[59125.6,0.083],[59118.0,0.15]],[[59128.2,5.362],[59128.3,0.016],[59129.9,0.302],[59130.0,0.11],[59130.7,0.15]]]
["binance-futures","BTCUSDT",1725336257331,[[59126.2,6.316],[59126.1,0.052],[59126.0,0.035],[59125.3,0.134],[59120.4,0.007]],[[59126.3,4.771],[59126.4,0.017],[59127.0,0.007],[59128.9,0.381],[59129.0,0.138]]]
["binance-futures","BTCUSDT",1725336289368,[[59120.0,7.158],[59119.9,0.04],[59119.7,0.003],[59119.4,0.178],[59119.0,0.002]],[[59120.1,2.329],[59120.2,0.021],[59120.8,0.005],[59121.3,0.002],[59122.0,0.002]]]
["binance-futures","BTCUSDT",1725336340701,[[59125.6,4.089],[59125.5,0.845],[59125.4,0.002],[59124.9,0.005],[59123.8,0.164]],[[59125.7,5.839],[59126.0,0.002],[59126.1,0.042],[59126.2,1.917],[59128.9,1.295]]]
["binance-futures","BTCUSDT",1725336362873,[[59115.6,11.525],[59115.5,0.05],[59115.4,0.25],[59115.3,0.034],[59115.2,0.051]],[[59115.7,6.611],[59115.8,0.019],[59115.9,0.01],[59116.0,0.013],[59116.1,0.012]]]
["binance-futures","BTCUSDT",1725336393656,[[59114.9,6.385],[59114.2,0.005],[59114.0,0.002],[59113.8,0.971],[59113.7,0.002]],[[59115.0,6.889],[59115.2,0.002],[59115.3,0.002],[59115.5,0.025],[59115.6,0.003]]]
["binance-futures","BTCUSDT",1725336475212,[[59054.6,10.398],[59054.5,0.002],[59054.2,0.17],[59053.4,0.002],[59053.1,0.158]],[[59054.7,3.519],[59054.8,0.016],[59055.9,0.002],[59056.4,0.015],[59057.6,0.267]]]
["binance-futures","BTCUSDT",1725336512410,[[59048.3,8.341],[59048.2,0.17],[59048.0,0.101],[59047.7,0.002],[59047.4,0.145]],[[59048.4,6.347],[59048.5,0.016],[59048.8,1.128],[59049.0,0.002],[59049.1,0.264]]]
["binance-futures","BTCUSDT",1725336562332,[[59064.6,8.629],[59064.5,0.002],[59064.3,0.027],[59064.2,0.019],[59064.0,0.112]],[[59064.7,0.387],[59065.0,0.018],[59066.0,0.45],[59068.0,0.282],[59069.0,0.053]]]
["binance-futures","BTCUSDT",1725336594053,[[59064.6,21.396],[59064.5,0.695],[59064.4,0.055],[59064.3,0.003],[59064.0,0.084]],[[59064.7,0.903],[59064.9,0.015],[59066.0,0.019],[59066.1,1.13],[59066.4,0.295]]]
["binance-futures","BTCUSDT",1725336630024,[[59069.9,14.753],[59069.8,0.002],[59069.7,0.04],[59069.3,0.004],[59069.2,0.005]],[[59070.0,1.995],[59070.1,0.24],[59070.8,0.04],[59070.9,0.04],[59071.1,0.017]]]
["binance-futures","BTCUSDT",1725336671756,[[59065.5,15.778],[59065.4,0.006],[59065.2,0.358],[59065.1,0.295],[59064.8,0.005]],[[59065.6,1.484],[59065.7,0.3],[59065.9,0.015],[59066.0,0.002],[59067.0,0.284]]]
["binance-futures","BTCUSDT",1725336705038,[[59104.7,5.706],[59104.2,0.008],[59103.5,0.002],[59103.3,0.002],[59103.0,0.002]],[[59104.8,8.297],[59104.9,4.513],[59105.0,0.007],[59105.2,0.262],[59105.8,0.035]]]
["binance-futures","BTCUSDT",1725336783519,[[59097.4,6.676],[59096.9,0.17],[59096.7,0.005],[59096.6,0.294],[59096.2,0.002]],[[59097.5,4.312],[59097.6,0.003],[59098.0,0.002],[59098.1,1.853],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725336829775,[[59099.9,10.274],[59099.8,0.002],[59099.4,0.022],[59099.2,0.005],[59099.1,0.12]],[[59100.0,1.965],[59101.0,0.129],[59101.2,0.002],[59101.8,0.005],[59102.5,0.002]]]
["binance-futures","BTCUSDT",1725336860674,[[59074.7,0.317],[59074.3,0.032],[59074.2,0.107],[59074.0,0.005],[59073.9,0.125]],[[59074.8,22.765],[59074.9,0.009],[59075.0,0.227],[59075.1,0.267],[59075.7,0.17]]]
["binance-futures","BTCUSDT",1725336924987,[[59090.7,9.66],[59090.6,0.002],[59090.4,0.293],[59090.3,0.215],[59090.0,0.007]],[[59090.8,4.309],[59091.0,0.002],[59092.0,0.004],[59092.7,0.17],[59093.6,0.02]]]
["binance-futures","BTCUSDT",1725336939904,[[59098.0,0.948],[59097.9,0.154],[59097.8,0.096],[59097.7,0.082],[59097.6,0.093]],[[59098.1,7.315],[59098.5,0.004],[59098.6,1.271],[59098.7,0.002],[59099.0,0.004]]]
["binance-futures","BTCUSDT",1725337022157,[[59114.4,8.21],[59114.3,2.902],[59114.2,0.002],[59113.8,0.002],[59113.3,0.058]],[[59114.5,1.465],[59114.7,0.002],[59115.0,0.002],[59115.6,0.267],[59118.3,0.54]]]
["binance-futures","BTCUSDT",1725337026503,[[59119.5,25.505],[59119.4,0.571],[59119.3,0.004],[59119.2,0.002],[59119.1,0.051]],[[59119.6,1.243],[59119.9,0.048],[59120.0,0.224],[59120.8,0.06],[59121.0,0.006]]]
["binance-futures","BTCUSDT",1725337104718,[[59123.7,5.81],[59123.0,0.172],[59122.5,0.002],[59122.1,0.135]],[[59123.8,3.595],[59123.9,0.352],[59125.0,0.084],[59125.1,0.17],[59125.2,0.004]]]
["binance-futures","BTCUSDT",1725337153452,[[59130.9,14.106],[59130.6,9.316],[59130.5,2.558],[59130.4,0.002],[59129.9,0.43]],[[59131.0,0.1],[59132.6,0.002],[59133.4,0.079],[59133.5,0.081],[59133.6,0.086]]]
["binance-futures","BTCUSDT",1725337173134,[[59123.7,0.145],[59123.0,0.002],[59122.5,0.002],[59122.0,0.002],[59120.7,0.038]],[[59123.8,8.693],[59123.9,0.002],[59124.0,0.07],[59124.1,1.069],[59124.2,0.268]]]
["binance-futures","BTCUSDT",1725337219877,[[59112.6,4.455],[59112.4,0.167],[59112.2,0.083],[59112.0,0.002],[59111.4,0.002]],[[59112.7,0.838],[59113.0,0.002],[59113.3,0.012],[59113.4,0.005],[59113.6,0.008]]]
["binance-futures","BTCUSDT",1725337269278,[[59090.9,0.074],[59090.5,0.166],[59089.8,0.148],[59089.7,0.158],[59088.7,0.002]],[[59091.0,19.128],[59091.1,0.921],[59091.2,0.003],[59091.4,0.075],[59091.6,0.267]]]
["binance-futures","BTCUSDT",1725337319654,[[59098.3,11.976],[59098.2,4.006],[59098.0,0.002],[59097.9,0.45],[59097.8,1.157]],[[59098.4,3.491],[59098.5,0.17],[59100.0,0.371],[59105.9,1.196],[59108.0,0.892]]]
["binance-futures","BTCUSDT",1725337380047,[[59088.7,7.739],[59088.3,0.005],[59088.1,0.047],[59088.0,0.088],[59087.5,0.002]],[[59088.8,0.574],[59089.0,0.002],[59090.0,0.006],[59090.9,0.268],[59092.0,0.126]]]
["binance-futures","BTCUSDT",1725337425871,[[59079.2,3.25],[59079.0,0.002],[59078.9,0.01],[59078.8,0.002],[59078.0,0.084]],[[59079.3,5.009],[59079.7,0.289],[59080.0,0.005],[59080.5,0.17],[59081.0,0.002]]]
["binance-futures","BTCUSDT",1725337461077,[[59068.8,0.134],[59068.4,0.111],[59068.3,0.008],[59068.2,0.089],[59067.3,0.01]],[[59068.9,7.618],[59069.0,0.002],[59069.1,0.195],[59069.2,0.003],[59069.3,0.002]]]
["binance-futures","BTCUSDT",1725337504169,[[59050.0,8.74],[59049.9,0.011],[59049.7,0.011],[59049.5,0.013],[59049.3,0.005]],[[59050.1,1.225],[59050.8,0.008],[59051.0,0.029],[59051.1,1.189],[59062.2,0.002]]]
["binance-futures","BTCUSDT",1725337536654,[[59054.8,0.724],[59053.2,0.006],[59053.0,0.005],[59051.8,0.915],[59051.6,0.04]],[[59054.9,13.153],[59055.0,0.008],[59055.1,1.514],[59055.6,9.688],[59055.7,0.056]]]
["binance-futures","BTCUSDT",1725337603067,[[59054.5,8.386],[59054.0,0.002],[59053.8,0.005],[59052.5,0.007]],[[59054.6,0.272],[59054.7,0.106],[59056.0,0.018],[59056.1,0.007],[59056.5,0.17]]]
["binance-futures","BTCUSDT",1725337657218,[[59055.6,6.308],[59055.0,0.053],[59054.9,2.203],[59054.6,0.14],[59054.4,0.821]],[[59055.7,3.41],[59055.8,0.016],[59057.0,0.205],[59057.3,0.013],[59058.5,0.007]]]
["binance-futures","BTCUSDT",1725337688245,[[59085.0,6.496],[59084.9,0.089],[59084.8,0.02],[59084.0,0.002],[59083.5,0.204]],[[59085.1,4.74],[59085.5,0.024],[59085.6,0.033],[59085.8,0.055],[59086.0,0.172]]]
["binance-futures","BTCUSDT",1725337704663,[[59085.3,0.457],[59084.1,0.002],[59084.0,0.002],[59083.6,0.002],[59081.7,0.313]],[[59085.4,18.921],[59085.5,0.338],[59085.6,0.076],[59086.5,0.098],[59086.6,0.007]]]
["binance-futures","BTCUSDT",1725337766855,[[59099.9,0.783],[59099.0,0.072],[59098.7,0.002],[59097.6,0.032],[59097.5,0.068]],[[59100.0,7.278],[59100.1,2.99],[59100.2,0.003],[59100.5,0.006],[59100.6,0.25]]]
["binance-futures","BTCUSDT",1725337798824,[[59104.8,6.414],[59104.4,0.003],[59104.1,0.265],[59104.0,0.172]],[[59104.9,1.952],[59105.0,0.343],[59105.6,0.005],[59107.4,0.006],[59109.8,0.028]]]
["binance-futures","BTCUSDT",1725337846401,[[59117.4,21.711],[59117.3,0.02],[59117.2,0.2],[59117.1,2.586],[59117.0,0.283]],[[59117.5,0.667],[59118.0,0.513],[59118.3,0.006],[59118.4,0.005],[59118.5,1.196]]]
["binance-futures","BTCUSDT",1725337922254,[[59152.9,0.214],[59152.1,0.099],[59149.7,0.04],[59149.6,0.044],[59148.5,0.657]],[[59153.0,10.423],[59153.1,0.027],[59153.5,0.236],[59153.6,1.626],[59153.7,0.002]]]
["binance-futures","BTCUSDT",1725337951246,[[59162.2,13.086],[59162.1,0.008],[59162.0,0.002],[59161.8,0.009],[59161.7,0.26]],[[59162.3,0.815],[59162.8,0.119],[59163.4,0.171],[59164.2,0.33],[59170.0,0.117]]]
["binance-futures","BTCUSDT",1725337981914,[[59179.1,0.535],[59179.0,0.502],[59178.6,0.169],[59178.1,0.005],[59178.0,0.349]],[[59179.2,11.216],[59179.3,0.002],[59179.4,0.012],[59179.5,0.002],[59179.7,0.055]]]
["binance-futures","BTCUSDT",1725338026604,[[59152.2,4.754],[59152.1,0.003],[59152.0,0.002],[59151.5,0.145],[59151.2,0.168]],[[59152.3,3.521],[59152.4,0.059],[59152.5,0.093],[59152.6,0.05],[59152.7,0.05]]]
["binance-futures","BTCUSDT",1725338073776,[[59169.6,15.233],[59169.5,0.014],[59169.0,0.002],[59168.9,0.005],[59168.8,0.003]],[[59169.7,10.889],[59169.8,0.002],[59170.0,0.045],[59170.1,0.172],[59172.8,0.007]]]
["binance-futures","BTCUSDT",1725338107883,[[59168.0,9.223],[59167.4,0.437],[59166.5,0.162],[59166.4,0.412],[59165.1,1.533]],[[59168.1,1.495],[59168.4,0.076],[59169.0,0.002],[59169.6,0.014],[59170.1,0.002]]]
["binance-futures","BTCUSDT",1725338180846,[[59181.8,6.529],[59181.0,0.002],[59180.8,0.169],[59180.6,0.002],[59178.9,0.002]],[[59181.9,0.524],[59182.0,0.021],[59182.5,0.015],[59182.6,0.056],[59183.9,0.038]]]
["binance-futures","BTCUSDT",1725338233706,[[59185.7,10.589],[59185.6,0.047],[59185.5,0.005],[59185.1,0.019],[59185.0,0.778]],[[59185.8,5.154],[59185.9,0.002],[59186.0,0.002],[59186.1,0.224],[59186.2,0.182]]]
["binance-futures","BTCUSDT",1725338264263,[[59206.9,8.638],[59206.8,0.936],[59206.0,0.21],[59205.9,0.006],[59205.7,0.002]],[[59207.0,1.203],[59207.6,0.131],[59207.9,18.871],[59208.0,0.019],[59208.1,0.002]]]
["binance-futures","BTCUSDT",1725338287831,[[59197.3,1.449],[59196.0,0.008],[59195.5,0.204],[59195.2,1.03],[59195.0,6.081]],[[59197.4,17.798],[59198.0,0.002],[59198.3,0.068],[59198.8,0.082],[59199.9,0.152]]]
["binance-futures","BTCUSDT",1725338342158,[[59179.0,7.109],[59178.9,0.268],[59178.8,0.174],[59178.7,0.35],[59178.4,0.844]],[[59179.1,1.608],[59180.0,0.008],[59181.0,0.002],[59182.0,0.002],[59182.8,0.079]]]
["binance-futures","BTCUSDT",1725338373876,[[59191.2,2.597],[59190.0,0.228],[59189.4,0.055],[59187.4,0.016],[59187.0,0.475]],[[59191.3,7.133],[59191.6,0.169],[59192.0,0.053],[59192.1,0.044],[59192.8,0.087]]]
["binance-futures","BTCUSDT",1725338431124,[[59171.0,4.816],[59170.2,1.182],[59170.0,0.002],[59169.8,0.285],[59169.6,0.939]],[[59171.1,8.38],[59172.0,0.002],[59172.3,0.002],[59172.8,0.17],[59178.7,0.005]]]
["binance-futures","BTCUSDT",1725338503362,[[59176.4,0.537],[59176.0,0.002],[59175.1,0.271],[59174.6,0.199],[59172.6,0.016]],[[59176.5,9.116],[59176.6,0.002],[59176.9,0.003],[59177.0,0.105],[59177.1,0.021]]]
["binance-futures","BTCUSDT",1725338537039,[[59174.0,4.627],[59173.9,0.12],[59173.1,0.04],[59173.0,0.002],[59172.2,2.481]],[[59174.1,6.728],[59174.2,0.002],[59175.3,0.002],[59176.0,0.006],[59179.9,0.01]]]
["binance-futures","BTCUSDT",1725338580615,[[59174.0,5.575],[59173.9,0.007],[59173.0,0.002],[59172.1,0.046],[59172.0,0.089]],[[59174.1,7.337],[59175.0,0.012],[59175.3,0.002],[59176.0,1.342],[59176.1,0.004]]]
["binance-futures","BTCUSDT",1725338622433,[[59194.4,14.404],[59194.3,0.01],[59194.2,0.115],[59194.1,0.007],[59194.0,0.002]],[[59194.5,2.595],[59194.6,0.05],[59194.7,0.026],[59194.8,0.228],[59194.9,0.025]]]
["binance-futures","BTCUSDT",1725338668645,[[59194.4,4.941],[59194.2,0.284],[59194.0,0.052],[59193.4,0.168],[59193.2,0.002]],[[59194.5,6.635],[59194.6,0.003],[59194.8,0.169],[59195.0,0.002],[59202.1,0.557]]]
["binance-futures","BTCUSDT",1725338723374,[[59205.9,0.678],[59205.8,0.004],[59205.0,0.002],[59204.7,0.002]],[[59206.0,6.284],[59206.1,0.1],[59206.5,0.003],[59207.0,0.213],[59208.0,0.086]]]
["binance-futures","BTCUSDT",1725338772605,[[59209.1,5.334],[59209.0,0.002],[59208.5,0.008],[59208.0,0.002],[59207.9,0.002]],[[59209.2,0.611],[59209.4,0.352],[59209.5,0.273],[59209.6,0.153],[59209.7,0.154]]]
["binance-futures","BTCUSDT",1725338820189,[[59209.4,0.321],[59209.3,0.081],[59209.2,0.002],[59209.1,0.003],[59209.0,0.203]],[[59209.5,4.342],[59210.0,0.002],[59210.7,0.002],[59210.8,0.169],[59212.4,0.748]]]
["binance-futures","BTCUSDT",1725338863151,[[59210.0,6.904],[59209.5,0.008],[59209.4,0.055],[59209.3,0.079],[59209.1,0.013]],[[59210.1,7.783],[59210.8,0.005],[59210.9,0.169],[59211.0,0.002],[59217.6,0.227]]]
["binance-futures","BTCUSDT",1725338887260,[[59176.9,18.167],[59176.8,0.013],[59176.5,0.343],[59176.4,7.958],[59176.3,0.013]],[[59177.0,5.572],[59177.1,0.054],[59177.8,3.607],[59177.9,0.014],[59178.0,0.002]]]
["binance-futures","BTCUSDT",1725338935910,[[59165.9,0.109],[59165.8,0.847],[59164.8,0.002],[59164.3,0.002],[59162.9,1.074]],[[59166.0,22.11],[59166.1,0.01],[59166.2,1.389],[59166.3,0.08],[59166.4,0.002]]]
["binance-futures","BTCUSDT",1725339008988,[[59155.9,1.668],[59155.7,0.009],[59155.4,0.006],[59155.0,0.084],[59154.9,0.005]],[[59156.0,15.711],[59156.1,4.928],[59156.2,0.012],[59156.3,0.018],[59156.4,0.011]]]
["binance-futures","BTCUSDT",1725339017546,[[59151.7,0.024],[59151.2,0.034],[59151.0,0.411],[59150.8,0.844],[59150.2,0.034]],[[59151.8,18.493],[59151.9,0.002],[59152.0,0.13],[59152.1,0.276],[59152.2,0.004]]]
["binance-futures","BTCUSDT",1725339090716,[[59115.1,5.382],[59115.0,0.142],[59114.9,0.022],[59114.3,0.096],[59112.3,0.01]],[[59115.2,7.73],[59115.3,0.054],[59115.7,0.061],[59116.9,0.12],[59117.0,0.002]]]
["binance-futures","BTCUSDT",1725339147081,[[59107.5,8.725],[59107.3,0.383],[59107.0,0.363],[59106.9,0.268],[59106.8,0.204]],[[59107.6,0.708],[59108.0,0.004],[59108.1,0.15],[59108.2,0.15],[59108.7,0.005]]]
["binance-futures","BTCUSDT",1725339173373,[[59106.9,5.99],[59106.7,0.003],[59106.4,0.002],[59106.3,0.103],[59105.8,0.002]],[[59107.0,9.661],[59107.1,1.431],[59107.2,0.002],[59107.5,0.152],[59107.6,1.385]]]
["binance-futures","BTCUSDT",1725339207059,[[59075.3,0.789],[59075.1,0.121],[59075.0,0.002],[59074.9,0.008],[59074.6,0.005]],[[59075.4,7.924],[59075.5,2.879],[59075.6,1.177],[59075.7,0.012],[59076.0,10.002]]]
["binance-futures","BTCUSDT",1725339255905,[[59037.9,11.68],[59037.6,0.063],[59037.2,0.005],[59037.1,0.17],[59037.0,1.559]],[[59038.0,0.401],[59038.1,0.353],[59039.0,0.002],[59040.3,0.273],[59041.5,0.304]]]
["binance-futures","BTCUSDT",1725339320393,[[59020.0,48.491],[59019.9,0.006],[59019.8,0.019],[59019.7,0.002],[59019.6,0.002]],[[59020.1,1.055],[59020.6,0.606],[59020.7,3.0],[59020.8,0.002],[59020.9,0.292]]]
["binance-futures","BTCUSDT",1725339351416,[[59020.0,71.684],[59019.3,0.003],[59017.0,0.065]],[[59020.1,29.273],[59020.2,0.358],[59020.3,2.506],[59020.5,0.204],[59021.3,0.177]]]
["binance-futures","BTCUSDT",1725339385498,[[59036.1,10.641],[59036.0,0.004],[59035.9,0.056],[59035.2,0.005]],[[59036.2,2.012],[59036.3,0.048],[59036.7,0.858],[59037.0,0.002],[59037.4,0.002]]]
["binance-futures","BTCUSDT",1725339425230,[[59017.9,0.675],[59017.6,0.012],[59017.3,0.479],[59015.0,0.61],[59010.6,0.003]],[[59018.0,18.39],[59018.1,0.04],[59018.3,0.008],[59018.4,1.444],[59018.5,0.439]]]
["binance-futures","BTCUSDT",1725339453404,[[59004.0,11.112],[59003.9,0.024],[59003.5,0.847],[59001.8,0.68]],[[59004.1,1.666],[59004.2,0.38],[59005.1,0.101],[59005.9,0.004],[59006.0,0.086]]]
["binance-futures","BTCUSDT",1725339514109,[[59000.8,0.055],[59000.3,0.058],[59000.0,30.15],[58996.2,0.076],[58993.6,0.267]],[[59000.9,20.112],[59001.0,0.004],[59001.3,0.489],[59001.4,0.01],[59003.0,0.138]]]
["binance-futures","BTCUSDT",1725339566322,[[59074.7,0.174],[59074.1,0.028],[59073.0,0.014],[59072.5,0.012],[59072.1,0.116]],[[59074.8,10.101],[59074.9,0.152],[59075.0,0.088],[59075.1,0.498],[59075.2,0.009]]]
["binance-futures","BTCUSDT",1725339610941,[[59064.0,8.004],[59063.8,0.003],[59062.8,0.005],[59062.7,0.17],[59062.5,0.204]],[[59064.1,16.708],[59064.2,0.004],[59064.3,0.002],[59064.4,0.002],[59064.8,0.353]]]
["binance-futures","BTCUSDT",1725339642826,[[59062.4,0.092],[59061.1,1.336],[59060.9,0.015],[59060.8,0.481],[59060.6,0.178]],[[59062.5,21.6],[59062.6,5.092],[59063.0,0.41],[59063.1,0.008],[59063.2,0.304]]]
["binance-futures","BTCUSDT",1725339661104,[[59040.0,13.754],[59039.9,0.004],[59039.6,0.013],[59039.5,0.002],[59038.1,0.003]],[[59040.1,18.043],[59040.2,0.006],[59040.4,0.297],[59041.0,0.002],[59041.2,0.017]]]
["binance-futures","BTCUSDT",1725339720804,[[59041.0,11.329],[59040.9,0.006],[59040.3,0.03],[59040.0,0.172],[59038.2,0.314]],[[59041.1,7.07],[59041.2,0.214],[59041.7,0.003],[59042.0,0.019],[59042.3,0.002]]]
["binance-futures","BTCUSDT",1725339755071,[[59030.0,13.039],[59029.9,0.012],[59029.8,0.047],[59029.6,7.319],[59029.5,0.004]],[[59030.1,17.307],[59030.2,3.369],[59030.3,3.434],[59030.4,3.463],[59030.5,3.109]]]
["binance-futures","BTCUSDT",1725339803006,[[59010.0,14.775],[59009.9,0.006],[59009.5,0.088],[59009.3,0.021],[59009.0,0.067]],[[59010.1,14.844],[59010.2,0.36],[59010.3,0.006],[59010.8,0.17],[59011.3,0.002]]]
["binance-futures","BTCUSDT",1725339874267,[[58990.0,9.136],[58989.9,0.479],[58989.8,0.018],[58989.7,0.051],[58989.6,0.016]],[[58990.1,26.971],[58990.2,5.37],[58990.3,1.871],[58990.5,0.101],[58991.2,0.362]]]
["binance-futures","BTCUSDT",1725339902100,[[58975.9,0.169],[58975.7,0.009],[58975.1,0.002],[58975.0,0.002],[58974.1,0.002]],[[58976.0,18.673],[58976.1,0.445],[58976.2,0.102],[58976.3,0.1],[58976.4,0.378]]]
["binance-futures","BTCUSDT",1725339943513,[[59088.9,4.559],[59088.7,0.913],[59088.4,0.002],[59088.0,0.022],[59087.8,0.17]],[[59089.0,8.13],[59089.2,0.191],[59089.5,0.114],[59090.0,0.002],[59090.2,0.002]]]
["binance-futures","BTCUSDT",1725339972865,[[59074.0,8.269],[59073.8,0.096],[59073.5,0.058],[59072.6,0.354],[59072.5,0.164]],[[59074.1,3.688],[59074.8,0.012],[59074.9,0.006],[59075.0,0.002],[59076.0,0.263]]]
["binance-futures","BTCUSDT",1725340002969,[[59095.5,6.892],[59094.0,0.199],[59093.7,0.087],[59093.4,0.17],[59092.6,0.957]],[[59095.6,2.338],[59096.0,0.002],[59096.8,0.002],[59097.0,0.352],[59097.1,2.944]]]
["binance-futures","BTCUSDT",1725340081255,[[59103.9,7.386],[59103.7,0.104],[59103.1,0.005],[59103.0,0.006]],[[59104.0,16.317],[59104.1,2.298],[59104.2,0.002],[59104.7,0.223],[59104.8,0.02]]]
["binance-futures","BTCUSDT",1725340132282,[[59103.8,8.556],[59103.0,0.052],[59102.7,0.374],[59102.5,0.003],[59101.9,0.002]],[[59103.9,7.19],[59104.0,10.739],[59104.1,0.006],[59104.2,0.002],[59111.7,0.886]]]
["binance-futures","BTCUSDT",1725340178531,[[59157.1,1.202],[59157.0,0.005],[59156.9,0.018],[59156.6,0.009],[59156.4,0.005]],[[59157.2,6.802],[59157.3,2.125],[59157.5,0.002],[59158.3,0.002],[59158.4,0.006]]]
["binance-futures","BTCUSDT",1725340220833,[[59169.9,6.284],[59169.5,0.003],[59169.4,0.085],[59169.3,0.316],[59168.7,0.002]],[[59170.0,2.405],[59170.2,0.002],[59170.5,0.015],[59170.8,0.013],[59170.9,0.002]]]
["binance-futures","BTCUSDT",1725340235940,[[59206.0,4.784],[59205.5,0.063],[59205.4,0.009],[59205.2,0.169],[59205.0,0.002]],[[59206.1,4.125],[59206.6,0.002],[59207.0,0.002],[59207.3,0.002],[59207.8,0.076]]]
["binance-futures","BTCUSDT",1725340279168,[[59188.4,7.65],[59187.7,0.314],[59187.6,0.314],[59187.2,0.004],[59186.0,0.238]],[[59188.5,2.195],[59188.7,0.01],[59188.9,0.002],[59189.2,0.005],[59189.3,0.002]]]
["binance-futures","BTCUSDT",1725340308622,[[59211.0,13.827],[59210.9,0.346],[59210.8,0.356],[59210.5,0.008],[59210.2,0.149]],[[59211.1,0.989],[59211.8,0.005],[59211.9,0.207],[59212.9,0.068],[59214.6,0.028]]]
["binance-futures","BTCUSDT",1725340380350,[[59204.4,0.115],[59203.6,0.023],[59203.1,0.002],[59202.5,0.021],[59202.0,0.002]],[[59204.5,21.304],[59204.6,0.004],[59205.0,0.255],[59205.1,1.016],[59205.2,0.156]]]
["binance-futures","BTCUSDT",1725340427411,[[59198.0,0.307],[59196.1,0.003],[59196.0,0.002],[59195.8,0.336]],[[59198.2,3.374],[59198.8,0.258],[59198.9,20.416],[59199.0,0.009],[59199.1,1.442]]]
["binance-futures","BTCUSDT",1725340444667,[[59196.2,17.851],[59196.1,0.008],[59196.0,0.002],[59195.9,1.203],[59195.7,0.014]],[[59196.3,0.461],[59197.5,0.002],[59198.1,0.045],[59198.2,0.318],[59198.3,0.015]]]
["binance-futures","BTCUSDT",1725340504236,[[59219.0,8.321],[59218.6,0.019],[59218.5,0.12],[59218.2,0.266],[59218.0,0.002]],[[59219.1,1.129],[59220.0,0.002],[59221.9,0.147],[59222.9,0.164],[59223.5,0.554]]]
["binance-futures","BTCUSDT",1725340536262,[[59214.0,0.825],[59213.0,0.889],[59210.4,0.004],[59210.2,0.675],[59210.1,0.162]],[[59214.1,8.627],[59215.0,0.002],[59215.7,0.028],[59216.0,0.002],[59218.0,0.584]]]
["binance-futures","BTCUSDT",1725340581560,[[59220.8,2.135],[59219.0,0.002],[59218.5,0.089],[59218.2,0.306],[59218.0,0.086]],[[59220.9,11.185],[59221.0,0.006],[59222.0,0.002],[59223.1,0.025],[59223.4,0.174]]]
["binance-futures","BTCUSDT",1725340612112,[[59234.0,2.755],[59233.0,0.002],[59232.8,0.002],[59231.2,0.021],[59231.0,0.102]],[[59234.1,16.312],[59234.2,0.006],[59234.7,0.011],[59234.8,0.005],[59235.0,0.002]]]
["binance-futures","BTCUSDT",1725340690265,[[59213.9,3.725],[59213.8,0.046],[59213.5,0.023],[59213.2,0.005],[59208.9,0.798]],[[59214.0,5.445],[59214.7,0.002],[59214.9,0.03],[59215.0,0.137],[59215.1,0.169]]]
["binance-futures","BTCUSDT",1725340736671,[[59188.7,3.654],[59188.5,0.204],[59188.3,0.266],[59188.1,0.002],[59187.2,0.337]],[[59188.8,5.911],[59189.0,0.002],[59190.0,0.012],[59190.4,0.434],[59191.7,0.008]]]
["binance-futures","BTCUSDT",1725340773071,[[59196.0,9.451],[59195.9,0.49],[59195.8,0.384],[59195.7,0.266],[59195.4,0.02]],[[59196.1,3.854],[59196.7,0.004],[59196.9,0.15],[59197.4,0.169],[59197.8,0.002]]]
["binance-futures","BTCUSDT",1725340808263,[[59185.1,12.027],[59185.0,0.474],[59184.8,0.027],[59184.7,0.267],[59184.5,0.15]],[[59185.2,0.455],[59186.0,0.002],[59186.7,0.121],[59186.8,0.28],[59188.8,0.744]]]
["binance-futures","BTCUSDT",1725340887152,[[59217.2,3.867],[59217.0,0.002],[59216.0,0.004],[59215.9,2.8],[59204.0,0.396]],[[59217.3,5.637],[59217.4,0.04],[59217.9,0.2],[59219.2,0.003],[59221.2,0.5]]]
["binance-futures","BTCUSDT",1725340938472,[[59204.5,3.398],[59203.3,0.027],[59203.1,0.003],[59202.6,0.158],[59202.5,0.335]],[[59204.6,6.063],[59205.0,0.04],[59205.6,0.08],[59205.8,0.002],[59206.0,1.462]]]
["binance-futures","BTCUSDT",1725340975022,[[59209.5,15.493],[59209.4,0.01],[59209.3,0.974],[59209.2,0.263],[59209.0,0.002]],[[59209.6,2.315],[59210.0,0.002],[59210.8,0.002],[59211.3,0.152],[59213.6,0.04]]]
["binance-futures","BTCUSDT",1725340991003,[[59209.6,3.534],[59209.5,0.357],[59209.4,0.293],[59209.3,0.856],[59209.2,0.293]],[[59209.7,5.307],[59209.9,0.006],[59210.0,0.002],[59210.9,0.002],[59211.0,0.002]]]
["binance-futures","BTCUSDT",1725341058369,[[59224.6,0.017],[59224.0,0.002],[59223.6,0.146]],[[59224.7,19.932],[59224.8,0.003],[59225.0,0.002],[59225.2,1.326],[59225.3,2.263]]]
["binance-futures","BTCUSDT",1725341107753,[[59200.0,2.013],[59199.6,0.031],[59199.5,0.01],[59199.1,0.004],[59199.0,0.074]],[[59200.1,10.209],[59200.2,0.003],[59201.0,0.002],[59201.4,0.245],[59204.0,0.514]]]
["binance-futures","BTCUSDT",1725341138254,[[59209.9,25.89],[59209.8,0.008],[59209.7,0.003],[59209.2,0.005],[59209.1,0.259]],[[59210.0,0.074],[59211.0,0.002],[59211.2,0.004],[59211.4,0.006],[59211.6,0.002]]]
["binance-futures","BTCUSDT",1725341197027,[[59199.7,1.44],[59199.6,0.013],[59199.0,0.458],[59198.9,0.264],[59198.5,0.548]],[[59199.8,4.274],[59201.0,0.004],[59201.2,0.12],[59201.8,0.002],[59202.3,0.15]]]
["binance-futures","BTCUSDT",1725341268443,[[59183.8,5.263],[59183.7,0.331],[59183.0,0.002],[59182.9,0.126],[59182.6,0.002]],[[59183.9,4.146],[59184.0,0.002],[59184.5,0.169],[59185.0,0.236],[59185.1,0.002]]]
["binance-futures","BTCUSDT",1725341302078,[[59181.1,26.964],[59181.0,0.01],[59180.9,0.169],[59180.8,0.247],[59180.4,0.005]],[[59181.2,1.154],[59183.0,0.013],[59184.0,0.002],[59184.2,0.01],[59184.5,0.032]]]
["binance-futures","BTCUSDT",1725341349663,[[59183.8,7.842],[59183.5,0.267],[59183.1,0.005],[59183.0,0.002],[59182.6,0.002]],[[59183.9,4.824],[59184.0,0.002],[59184.4,0.338],[59185.0,0.206],[59186.2,0.002]]]
["binance-futures","BTCUSDT",1725341393536,[[59212.7,4.077],[59212.3,0.289],[59212.0,0.204],[59211.9,1.149],[59211.5,0.122]],[[59212.8,10.031],[59212.9,0.002],[59213.0,0.011],[59213.3,0.169],[59213.5,0.147]]]
["binance-futures","BTCUSDT",1725341427092,[[59211.9,6.07],[59211.7,0.01],[59211.5,0.12],[59211.1,0.158],[59211.0,0.002]],[[59212.0,12.496],[59212.1,0.026],[59212.3,0.08],[59212.5,0.258],[59213.0,0.34]]]
["binance-futures","BTCUSDT",1725341467776,[[59209.8,19.926],[59209.7,0.307],[59209.6,2.47],[59208.9,0.04],[59208.8,0.02]],[[59209.9,4.684],[59210.0,0.183],[59211.1,0.002],[59211.7,0.158],[59212.0,0.021]]]
["binance-futures","BTCUSDT",1725341564218,[[59183.0,1.057],[59179.4,0.035],[59179.2,0.087],[59179.1,0.158],[59179.0,0.012]],[[59183.1,5.583],[59183.3,0.269],[59184.1,0.1],[59185.2,0.002],[59185.7,0.003]]]
["binance-futures","BTCUSDT",1725341599526,[[59192.0,13.733],[59191.9,0.109],[59191.8,2.341],[59191.3,0.528],[59190.8,0.022]],[[59192.1,4.648],[59193.0,0.171],[59193.3,0.002],[59194.0,0.035],[59194.4,0.003]]]
["binance-futures","BTCUSDT",1725341625184,[[59187.0,5.209],[59186.1,0.343],[59186.0,0.249],[59185.0,0.206],[59184.0,0.29]],[[59187.1,5.82],[59187.2,0.002],[59187.5,0.003],[59188.0,0.084],[59188.1,0.08]]]
["binance-futures","BTCUSDT",1725341685113,[[59181.0,2.628],[59180.3,0.005],[59179.8,0.002],[59179.7,0.005],[59178.7,0.046]],[[59181.1,11.425],[59181.2,0.285],[59181.3,0.003],[59181.5,0.068],[59181.6,0.037]]]
["binance-futures","BTCUSDT",1725341734003,[[59178.1,8.174],[59178.0,0.002],[59177.7,0.267],[59177.5,0.12],[59177.0,0.016]],[[59178.2,0.263],[59178.3,0.051],[59178.4,0.036],[59178.5,0.395],[59178.6,0.384]]]
["binance-futures","BTCUSDT",1725341776666,[[59180.8,19.052],[59180.7,0.008],[59180.6,0.004],[59180.5,0.139],[59180.4,0.267]],[[59180.9,3.983],[59181.0,0.004],[59181.5,0.003],[59181.6,0.004],[59181.9,0.003]]]
["binance-futures","BTCUSDT",1725341853045,[[59165.3,5.836],[59165.0,0.002],[59164.6,0.005],[59164.4,0.416],[59162.2,0.02]],[[59165.4,12.43],[59165.5,0.004],[59166.0,0.002],[59166.1,0.057],[59173.7,0.772]]]
["binance-futures","BTCUSDT",1725341902489,[[59169.9,5.062],[59169.8,0.061],[59169.7,0.059],[59169.6,0.061],[59169.5,0.067]],[[59170.0,15.043],[59170.1,0.184],[59170.2,0.003],[59171.0,0.002],[59174.0,0.104]]]
["binance-futures","BTCUSDT",1725341933053,[[59169.9,5.926],[59169.8,3.187],[59169.7,0.062],[59169.6,0.061],[59169.5,0.334]],[[59170.0,20.382],[59170.1,0.189],[59170.2,0.002],[59171.0,0.206],[59175.0,0.104]]]
["binance-futures","BTCUSDT",1725341977969,[[59166.0,4.232],[59164.8,0.268],[59164.1,0.175],[59164.0,0.075],[59163.8,0.02]],[[59166.1,8.445],[59167.0,0.002],[59167.1,0.405],[59167.2,0.002],[59171.5,0.002]]]
["binance-futures","BTCUSDT",1725342032235,[[59184.5,12.909],[59184.2,0.268],[59184.0,0.002],[59183.9,0.051],[59183.8,0.009]],[[59184.6,1.111],[59184.8,0.002],[59185.0,1.064],[59185.2,0.002],[59186.0,0.002]]]
["binance-futures","BTCUSDT",1725342088232,[[59168.7,2.825],[59168.6,0.17],[59168.3,0.032],[59168.0,0.034],[59165.8,0.373]],[[59168.8,12.851],[59168.9,0.008],[59169.0,0.004],[59169.8,1.223],[59169.9,0.096]]]
["binance-futures","BTCUSDT",1725342115423,[[59151.7,1.289],[59151.5,0.128],[59150.5,0.41],[59150.0,0.241],[59147.7,0.172]],[[59151.8,13.001],[59151.9,0.013],[59152.0,2.101],[59152.1,2.394],[59152.2,0.002]]]
["binance-futures","BTCUSDT",1725342196531,[[59137.2,11.22],[59137.1,0.488],[59137.0,0.232],[59136.9,0.011],[59136.7,0.125]],[[59137.3,0.675],[59138.0,0.022],[59138.1,0.204],[59138.9,0.002],[59139.5,0.204]]]
["binance-futures","BTCUSDT",1725342238386,[[59134.0,4.143],[59133.9,0.027],[59133.8,0.01],[59133.7,0.007],[59133.6,0.447]],[[59134.1,1.313],[59135.0,0.002],[59135.3,0.002],[59136.9,0.002],[59137.1,0.032]]]
["binance-futures","BTCUSDT",1725342284787,[[59130.1,27.293],[59130.0,0.459],[59129.9,0.189],[59129.6,0.606],[59129.4,0.005]],[[59130.2,5.317],[59130.3,0.039],[59131.3,0.002],[59131.4,0.002],[59135.7,0.17]]]
["binance-futures","BTCUSDT",1725342320588,[[59128.4,0.092],[59128.1,0.01],[59127.8,0.01],[59125.5,0.435],[59124.2,0.006]],[[59128.5,7.681],[59128.7,0.225],[59128.8,0.004],[59128.9,2.541],[59129.0,0.002]]]
["binance-futures","BTCUSDT",1725342390378,[[59127.0,9.879],[59126.8,0.002],[59126.3,0.005],[59126.0,0.002]],[[59127.1,4.315],[59127.7,0.002],[59128.0,1.002],[59128.4,0.189],[59128.7,0.002]]]
["binance-futures","BTCUSDT",1725342401548,[[59129.9,27.471],[59129.8,0.008],[59129.2,0.005],[59129.1,0.266],[59129.0,0.206]],[[59130.0,3.135],[59132.2,0.002],[59132.8,0.003],[59134.0,0.172],[59134.5,0.002]]]
["binance-futures","BTCUSDT",1725342486347,[[59138.0,1.125],[59137.7,0.039],[59137.2,0.174],[59136.5,0.162],[59132.1,0.67]],[[59138.1,10.474],[59138.2,0.004],[59138.6,0.009],[59138.9,0.012],[59139.0,0.002]]]
["binance-futures","BTCUSDT",1725342513048,[[59144.9,0.994],[59144.8,0.01],[59144.2,0.005],[59144.0,0.002],[59138.1,0.02]],[[59145.0,11.234],[59145.1,0.014],[59145.2,0.04],[59145.3,0.083],[59145.5,0.002]]]
["binance-futures","BTCUSDT",1725342578037,[[59140.1,6.004],[59140.0,0.01],[59139.4,0.005],[59139.2,0.268],[59138.4,0.017]],[[59140.2,1.19],[59140.7,0.002],[59141.2,0.002],[59141.4,0.002],[59142.0,0.002]]]
["binance-futures","BTCUSDT",1725342613396,[[59162.9,26.206],[59162.8,2.365],[59162.7,0.011],[59162.5,0.051],[59161.4,0.524]],[[59163.0,0.043],[59164.0,0.022],[59164.8,0.002],[59164.9,0.087],[59165.0,0.011]]]
["binance-futures","BTCUSDT",1725342667953,[[59150.2,4.165],[59150.0,0.138],[59149.1,0.076],[59149.0,0.041],[59147.2,0.002]],[[59150.3,9.234],[59150.4,1.019],[59151.0,0.282],[59151.1,0.004],[59151.5,0.281]]]
["binance-futures","BTCUSDT",1725342699977,[[59159.5,15.009],[59159.4,0.007],[59159.0,0.002],[59158.5,0.268],[59158.0,0.195]],[[59159.6,0.118],[59160.0,0.002],[59161.0,0.027],[59161.1,0.125],[59162.0,0.172]]]
["binance-futures","BTCUSDT",1725342755533,[[59170.9,28.502],[59170.8,1.013],[59170.7,0.011],[59170.6,0.005],[59170.0,0.002]],[[59171.0,0.622],[59171.1,0.002],[59171.2,0.007],[59172.0,0.002],[59172.7,0.008]]]
["binance-futures","BTCUSDT",1725342848436,[[59177.8,17.495],[59177.7,0.007],[59177.5,0.294],[59177.3,0.246],[59177.2,0.26]],[[59177.9,0.176],[59178.0,0.002],[59179.0,0.042],[59179.1,0.292],[59182.1,0.091]]]
["binance-futures","BTCUSDT",1725342906568,[[59162.1,10.373],[59162.0,0.004],[59161.8,0.016],[59161.6,0.004],[59161.5,1.895]],[[59162.2,0.242],[59162.9,0.061],[59163.0,0.002],[59163.2,0.267],[59164.0,0.002]]]
["binance-futures","BTCUSDT",1725342945035,[[59159.5,9.035],[59159.4,0.002],[59159.0,0.002],[59158.7,0.002],[59158.3,0.002]],[[59159.6,4.605],[59160.0,0.046],[59160.2,0.004],[59160.3,0.005],[59162.0,0.37]]]
["binance-futures","BTCUSDT",1725342983109,[[59179.9,7.487],[59179.8,0.284],[59179.6,0.105],[59179.3,0.128]],[[59180.0,4.838],[59180.3,0.133],[59180.7,0.005],[59182.1,0.229],[59184.3,0.04]]]
["binance-futures","BTCUSDT",1725343060963,[[59166.4,6.973],[59166.0,0.002],[59165.9,0.007],[59165.2,0.093],[59165.1,0.083]],[[59166.5,6.154],[59166.6,0.01],[59167.0,0.002],[59168.4,0.167],[59169.7,0.017]]]
["binance-futures","BTCUSDT",1725343064275,[[59166.4,6.988],[59166.0,0.002],[59165.9,0.007],[59165.2,0.093],[59165.1,0.083]],[[59166.5,5.627],[59166.6,0.01],[59166.8,0.17],[59167.0,0.002],[59173.1,0.085]]]
["binance-futures","BTCUSDT",1725343144210,[[59145.0,17.72],[59144.9,0.219],[59144.8,0.072],[59144.7,0.019],[59144.5,0.007]],[[59145.1,0.548],[59145.2,0.006],[59145.7,0.004],[59145.8,0.006],[59146.0,0.002]]]
["binance-futures","BTCUSDT",1725343177208,[[59152.8,0.843],[59152.5,2.169],[59152.1,0.134],[59152.0,0.283],[59151.6,0.002]],[[59152.9,5.791],[59153.0,0.002],[59153.6,0.033],[59154.0,0.317],[59155.5,0.261]]]
["binance-futures","BTCUSDT",1725343223154,[[59126.0,4.163],[59125.8,0.094],[59125.5,0.057],[59125.0,0.002],[59124.8,0.002]],[[59126.1,10.69],[59126.2,0.359],[59126.3,0.007],[59126.4,0.012],[59127.0,0.002]]]
["binance-futures","BTCUSDT",1725343253989,[[59104.2,8.422],[59104.0,0.002],[59103.7,0.083],[59103.0,0.004],[59102.8,0.006]],[[59104.3,1.962],[59104.4,0.013],[59104.5,0.01],[59104.6,0.009],[59104.7,0.007]]]
["binance-futures","BTCUSDT",1725343305908,[[59048.3,17.701],[59048.1,2.35],[59048.0,0.277],[59047.9,5.823],[59047.8,0.004]],[[59048.4,1.752],[59048.6,0.595],[59048.9,0.338],[59049.1,0.068],[59049.2,0.349]]]
["binance-futures","BTCUSDT",1725343361531,[[58988.9,1.056],[58988.8,0.495],[58988.2,0.005],[58988.0,0.002],[58987.7,0.002]],[[58989.0,10.811],[58989.1,0.012],[58989.4,0.18],[58989.6,0.002],[58990.2,0.004]]]
["binance-futures","BTCUSDT",1725343363615,[[58994.2,7.862],[58994.1,2.445],[58994.0,7.606],[58993.9,0.057],[58993.5,0.024]],[[58994.3,0.053],[58996.0,0.07],[58996.4,0.371],[58997.0,0.55],[58997.8,1.23]]]
["binance-futures","BTCUSDT",1725343429054,[[58944.0,8.144],[58943.9,0.108],[58943.8,1.153],[58943.7,0.002]],[[58944.1,3.161],[58944.4,0.007],[58944.9,0.04],[58945.0,0.042],[58945.3,0.477]]]
["binance-futures","BTCUSDT",1725343459508,[[58959.6,11.487],[58959.5,0.154],[58959.2,0.002],[58959.0,0.004],[58958.9,0.005]],[[58959.7,24.812],[58959.8,0.023],[58960.0,0.435],[58960.2,0.044],[58961.0,0.002]]]
["binance-futures","BTCUSDT",1725343502378,[[59010.0,10.402],[59009.9,0.032],[59009.8,2.272],[59009.4,0.352],[59009.3,0.002]],[[59010.1,1.17],[59010.4,0.014],[59010.6,0.003],[59010.8,0.016],[59011.0,0.002]]]
["binance-futures","BTCUSDT",1725343558126,[[58967.9,7.221],[58967.8,1.31],[58967.7,0.083],[58967.6,0.002],[58967.0,0.002]],[[58968.0,0.525],[58968.2,0.038],[58968.4,0.061],[58968.5,0.238],[58968.7,0.915]]]
["binance-futures","BTCUSDT",1725343601849,[[58953.8,1.47],[58953.7,0.002],[58953.3,0.013],[58953.0,0.002],[58951.7,1.925]],[[58953.9,6.652],[58954.0,0.006],[58954.1,0.002],[58954.8,0.17],[58957.7,0.66]]]
["binance-futures","BTCUSDT",1725343645811,[[58988.1,19.761],[58988.0,0.008],[58987.9,0.002],[58987.6,0.195],[58987.0,0.002]],[[58988.2,2.011],[58988.4,0.03],[58988.6,0.169],[58988.9,0.002],[58989.0,0.002]]]
["binance-futures","BTCUSDT",1725343686619,[[58967.7,2.276],[58967.2,0.224],[58967.1,0.376],[58967.0,0.237],[58966.9,0.152]],[[58967.8,13.762],[58967.9,0.051],[58968.0,0.002],[58968.1,1.685],[58968.2,0.042]]]
["binance-futures","BTCUSDT",1725343718717,[[58942.1,5.202],[58941.5,0.002],[58940.9,0.002],[58940.1,0.09],[58940.0,2.206]],[[58942.2,13.404],[58942.3,0.007],[58943.0,0.002],[58943.3,0.318],[58943.4,0.495]]]
["binance-futures","BTCUSDT",1725343748287,[[58967.9,5.413],[58967.5,0.296],[58967.2,0.936],[58965.7,0.02],[58965.0,0.002]],[[58968.0,7.13],[58968.1,0.005],[58968.4,0.002],[58968.7,0.004],[58968.9,0.17]]]
["binance-futures","BTCUSDT",1725343777558,[[58988.1,14.184],[58988.0,0.006],[58987.8,0.02],[58987.5,0.028]],[[58988.2,2.186],[58988.5,0.002],[58989.1,0.007],[58989.9,0.04],[58990.3,0.002]]]
["binance-futures","BTCUSDT",1725343826069,[[58978.0,5.438],[58977.7,0.004],[58977.6,0.002],[58977.5,0.133],[58976.5,0.002]],[[58978.1,11.411],[58978.2,0.003],[58978.9,0.146],[58979.1,1.36],[58979.2,0.019]]]
["binance-futures","BTCUSDT",1725343903504,[[58957.4,6.252],[58957.0,0.002],[58956.4,0.292],[58956.3,0.296],[58951.3,0.003]],[[58957.5,6.026],[58957.7,0.158],[58957.8,0.087],[58958.0,0.502],[58959.8,2.544]]]
["binance-futures","BTCUSDT",1725343919621,[[58959.7,18.396],[58959.6,0.006],[58959.0,0.004],[58958.9,0.003],[58958.5,0.002]],[[58959.8,2.724],[58959.9,0.028],[58960.0,0.011],[58960.9,0.017],[58961.0,0.002]]]
["binance-futures","BTCUSDT",1725343981139,[[58943.9,0.143],[58941.8,0.002],[58941.0,0.002],[58940.6,0.111],[58940.3,0.023]],[[58944.0,10.9],[58944.7,0.002],[58944.8,2.519],[58944.9,0.002],[58945.2,1.295]]]
["binance-futures","BTCUSDT",1725344012669,[[58937.8,2.503],[58937.7,0.058],[58937.0,0.002],[58936.6,0.146],[58936.5,0.002]],[[58937.9,5.623],[58938.0,0.002],[58938.1,0.275],[58939.1,0.002],[58940.2,0.063]]]
["binance-futures","BTCUSDT",1725344073166,[[58946.4,5.402],[58946.3,0.002],[58945.6,0.171],[58945.2,0.002],[58944.4,0.162]],[[58946.5,7.734],[58946.6,0.021],[58947.0,0.002],[58948.0,0.002],[58949.1,0.889]]]
["binance-futures","BTCUSDT",1725344096084,[[58946.2,18.736],[58946.1,0.002],[58946.0,0.104],[58945.9,0.005],[58945.5,0.005]],[[58946.3,0.103],[58946.4,0.01],[58946.6,0.003],[58947.0,0.005],[58947.1,0.369]]]
["binance-futures","BTCUSDT",1725344167090,[[58973.0,0.7],[58972.9,0.131],[58972.8,0.01],[58972.6,0.007],[58972.4,0.036]],[[58973.1,3.652],[58973.2,0.015],[58973.3,0.269],[58973.4,0.007],[58973.5,0.007]]]
["binance-futures","BTCUSDT",1725344210583,[[58975.1,3.127],[58974.5,0.12],[58974.4,0.002],[58973.2,0.33],[58972.9,0.31]],[[58975.2,9.207],[58975.3,0.002],[58976.0,0.058],[58976.1,0.235],[58976.4,0.002]]]
["binance-futures","BTCUSDT",1725344250131,[[58980.7,10.77],[58980.6,0.003],[58980.0,0.002],[58979.9,1.326],[58976.9,0.575]],[[58980.8,11.061],[58980.9,0.006],[58981.4,0.01],[58981.5,0.005],[58981.9,0.039]]]
["binance-futures","BTCUSDT",1725344300337,[[58981.4,2.541],[58981.3,0.184],[58981.1,0.064],[58980.2,0.002],[58979.6,0.005]],[[58981.5,14.918],[58981.6,0.009],[58982.0,0.058],[58982.1,0.17],[58982.2,0.005]]]
["binance-futures","BTCUSDT",1725344331402,[[58985.9,2.116],[58985.6,0.002],[58985.0,1.72],[58984.9,0.006],[58984.7,0.002]],[[58986.0,11.999],[58986.1,0.002],[58986.7,0.005],[58986.8,0.002],[58986.9,0.562]]]
["binance-futures","BTCUSDT",1725344371395,[[58983.3,3.637],[58983.0,0.002],[58982.0,0.002],[58980.8,0.076],[58979.6,0.118]],[[58983.4,5.723],[58983.6,0.17],[58984.6,0.002],[58984.7,0.122],[58984.8,0.268]]]
["binance-futures","BTCUSDT",1725344412484,[[58997.5,11.892],[58997.4,0.01],[58997.0,0.002],[58996.9,0.146],[58995.0,0.004]],[[58997.6,0.18],[58997.7,0.28],[58998.0,0.813],[58998.3,0.005],[58998.7,0.09]]]
["binance-futures","BTCUSDT",1725344493356,[[58984.0,14.274],[58983.9,2.388],[58983.8,0.002],[58983.0,0.002]],[[58984.1,2.529],[58984.2,0.048],[58984.8,0.002],[58994.0,0.253],[58994.6,0.781]]]
["binance-futures","BTCUSDT",1725344518971,[[58979.9,4.33],[58979.8,0.15],[58979.6,0.172],[58978.7,0.392],[58977.2,0.034]],[[58980.0,11.503],[58980.1,0.216],[58980.2,0.268],[58980.3,0.002],[58980.4,0.253]]]
["binance-futures","BTCUSDT",1725344575768,[[58951.9,18.397],[58951.8,0.002],[58951.2,0.005],[58951.0,0.002],[58950.7,0.002]],[[58952.0,3.752],[58952.6,0.157],[58952.7,0.15],[58952.8,0.004],[58953.6,0.083]]]
["binance-futures","BTCUSDT",1725344605000,[[58896.8,7.57],[58896.5,0.35],[58896.1,0.186],[58896.0,0.206],[58895.9,0.09]],[[58896.9,2.421],[58897.0,0.002],[58897.4,0.124],[58897.9,0.7],[58898.0,0.002]]]
["binance-futures","BTCUSDT",1725344662748,[[58907.7,4.87],[58907.6,0.509],[58907.4,0.011],[58906.1,0.15],[58905.0,0.553]],[[58907.8,4.868],[58908.0,0.002],[58908.1,0.057],[58909.3,0.003],[58910.1,0.002]]]
["binance-futures","BTCUSDT",1725344675088,[[58916.2,4.907],[58916.1,0.008],[58916.0,0.002],[58915.5,0.005],[58915.0,0.002]],[[58916.3,3.02],[58917.0,0.955],[58918.0,0.099],[58919.7,0.286],[58920.0,0.191]]]
["binance-futures","BTCUSDT",1725344747756,[[58908.6,5.644],[58908.0,0.168],[58907.9,0.005],[58907.7,0.032],[58904.9,0.017]],[[58908.7,8.247],[58908.8,0.965],[58908.9,0.072],[58909.0,0.002],[58909.1,1.143]]]
["binance-futures","BTCUSDT",1725344795436,[[58885.0,5.309],[58884.0,0.206],[58883.8,0.004],[58880.4,0.134],[58880.3,0.352]],[[58885.1,4.279],[58886.0,0.002],[58886.2,0.012],[58886.3,0.002],[58887.4,0.775]]]
["binance-futures","BTCUSDT",1725344821283,[[58865.7,8.454],[58865.5,2.265],[58865.4,0.002],[58865.0,0.002],[58864.5,0.14]],[[58865.8,2.806],[58867.0,0.004],[58867.1,0.002],[58867.4,0.466],[58867.7,0.004]]]
["binance-futures","BTCUSDT",1725344862390,[[58892.1,11.135],[58892.0,0.004],[58891.7,0.919],[58891.6,0.002],[58891.3,0.002]],[[58892.2,0.141],[58892.4,0.003],[58892.8,0.002],[58893.4,0.006],[58895.6,0.766]]]
["binance-futures","BTCUSDT",1725344882036,[[58898.7,16.324],[58898.6,0.002],[58898.3,0.007],[58898.1,1.92],[58898.0,0.048]],[[58898.8,0.189],[58898.9,0.008],[58899.0,0.014],[58899.2,0.031],[58899.3,0.007]]]
["binance-futures","BTCUSDT",1725344962060,[[58966.9,3.264],[58966.3,0.17],[58966.0,0.002],[58965.8,0.006]],[[58967.0,3.118],[58967.6,0.002],[58967.7,0.005],[58977.6,0.342],[58978.4,3.056]]]
["binance-futures","BTCUSDT",1725344964475,[[58966.9,1.903],[58966.0,0.002],[58965.8,0.006],[58964.2,0.029],[58962.9,0.615]],[[58967.0,5.404],[58967.2,0.17],[58967.7,0.005],[58968.8,1.77],[58970.1,0.002]]]
["binance-futures","BTCUSDT",1725345013771,[[58969.9,14.88],[58969.8,1.383],[58969.4,0.015],[58969.3,0.006],[58968.9,0.013]],[[58970.0,0.633],[58970.1,0.017],[58970.2,0.002],[58970.4,0.496],[58974.5,0.192]]]
["binance-futures","BTCUSDT",1725345067879,[[58990.1,0.426],[58989.6,0.01],[58989.4,0.293],[58988.9,0.002],[58987.2,0.002]],[[58990.2,18.75],[58990.3,0.323],[58990.4,0.002],[58990.9,0.026],[58992.0,0.02]]]
["binance-futures","BTCUSDT",1725345114418,[[58994.5,6.496],[58994.4,3.743],[58994.3,0.005],[58994.0,0.002],[58992.6,0.141]],[[58994.6,0.27],[58995.9,0.005],[58996.0,0.002],[58996.6,0.292],[58996.7,0.268]]]
["binance-futures","BTCUSDT",1725345150112,[[58999.1,2.236],[58998.6,0.003],[58997.9,0.04],[58995.3,0.162],[58995.1,0.163]],[[58999.2,8.776],[58999.6,0.02],[58999.7,0.265],[58999.8,0.267],[59000.0,1.39]]]
["binance-futures","BTCUSDT",1725345192892,[[58967.8,6.733],[58967.7,0.149],[58967.4,0.02],[58967.3,0.01],[58967.0,0.058]],[[58967.9,6.018],[58968.0,0.002],[58968.4,0.05],[58968.5,0.213],[58968.6,0.29]]]
["binance-futures","BTCUSDT",1725345270687,[[58923.9,1.241],[58922.4,0.017],[58922.1,0.546],[58921.0,0.019],[58916.3,0.28]],[[58924.0,11.003],[58924.1,0.039],[58924.2,0.12],[58924.7,0.005],[58925.0,0.002]]]
["binance-futures","BTCUSDT",1725345289657,[[58915.4,2.396],[58915.1,0.002],[58914.7,0.005],[58914.6,0.014]],[[58915.5,14.391],[58915.6,0.005],[58916.0,0.002],[58916.1,2.286],[58916.7,0.002]]]
["binance-futures","BTCUSDT",1725345344292,[[58925.0,1.086],[58924.3,0.042],[58924.2,0.063],[58923.0,0.004],[58922.6,0.255]],[[58925.1,10.309],[58925.2,0.044],[58925.3,0.517],[58925.6,0.04],[58926.1,0.549]]]
["binance-futures","BTCUSDT",1725345373738,[[58915.4,7.291],[58915.3,0.202],[58915.2,0.031],[58914.7,0.005],[58914.1,0.003]],[[58915.5,3.42],[58916.0,0.002],[58916.7,0.002],[58919.8,0.016],[58920.6,0.04]]]
["binance-futures","BTCUSDT",1725345424759,[[58900.0,55.144],[58899.9,0.011],[58899.8,0.359],[58899.7,0.005],[58899.6,0.035]],[[58900.1,0.253],[58901.0,0.002],[58901.3,0.294],[58901.4,0.268],[58902.5,0.294]]]
["binance-futures","BTCUSDT",1725345453110,[[58900.0,47.99],[58899.9,0.111],[58899.8,0.026],[58899.3,0.007],[58899.1,0.056]],[[58900.1,24.05],[58900.2,0.249],[58900.3,0.002],[58900.8,0.003],[58900.9,0.269]]]
["binance-futures","BTCUSDT",1725345528135,[[58937.8,8.046],[58937.7,0.43],[58937.6,0.391],[58937.5,0.365],[58937.4,0.444]],[[58937.9,6.62],[58938.0,2.496],[58938.1,0.044],[58938.2,0.04],[58938.5,0.202]]]
["binance-futures","BTCUSDT",1725345580542,[[58917.6,5.599],[58917.4,0.173],[58914.7,0.008],[58913.8,0.36],[58913.0,0.005]],[[58917.7,5.336],[58918.0,0.002],[58918.5,1.913],[58918.6,0.265],[58918.9,0.002]]]
["binance-futures","BTCUSDT",1725345612478,[[58927.2,0.404],[58927.1,0.041],[58927.0,0.002],[58926.9,0.024],[58926.0,0.004]],[[58927.3,11.416],[58927.4,1.106],[58927.5,0.007],[58927.6,0.268],[58928.1,0.044]]]
["binance-futures","BTCUSDT",1725345645454,[[58937.9,2.13],[58937.0,0.002],[58936.9,0.169]],[[58938.0,9.082],[58938.1,0.04],[58938.2,0.268],[58938.7,0.175],[58938.8,0.004]]]
["binance-futures","BTCUSDT",1725345679391,[[58931.9,7.179],[58931.6,3.097],[58931.5,0.085],[58931.4,0.002],[58930.7,0.002]],[[58932.0,0.178],[58933.1,0.02],[58933.5,0.013],[58934.0,0.269],[58934.5,0.497]]]
["binance-futures","BTCUSDT",1725345727454,[[58905.9,5.35],[58905.6,0.185],[58905.3,0.003],[58905.2,0.005],[58905.0,0.418]],[[58906.0,6.687],[58906.1,0.262],[58906.6,0.288],[58907.0,0.022],[58907.1,0.111]]]
["binance-futures","BTCUSDT",1725345773703,[[58940.0,5.069],[58939.4,0.287],[58939.3,0.003],[58939.0,0.002],[58938.8,0.008]],[[58940.1,2.902],[58940.4,0.025],[58940.5,0.002],[58941.3,0.002],[58942.6,0.173]]]
["binance-futures","BTCUSDT",1725345851925,[[58964.9,4.707],[58964.8,0.919],[58964.0,0.002],[58963.9,1.367],[58963.8,0.919]],[[58965.0,13.623],[58965.1,0.007],[58966.0,0.002],[58966.1,0.332],[58966.2,0.339]]]
["binance-futures","BTCUSDT",1725345882760,[[58971.4,4.724],[58971.2,0.003],[58971.0,0.002],[58970.2,0.002],[58970.0,0.002]],[[58971.5,7.215],[58972.0,0.137],[58972.6,0.002],[58972.7,0.002],[58974.0,0.137]]]
["binance-futures","BTCUSDT",1725345935144,[[58944.5,4.55],[58944.4,0.134],[58944.3,0.012],[58944.2,0.7],[58944.0,0.002]],[[58944.6,9.001],[58944.7,0.004],[58944.8,0.148],[58945.0,0.002],[58945.1,0.088]]]
["binance-futures","BTCUSDT",1725345969683,[[58965.6,27.041],[58965.5,1.484],[58965.3,0.813],[58965.2,1.032],[58965.1,1.34]],[[58965.7,0.123],[58965.8,0.101],[58967.0,0.002],[58968.6,0.002],[58968.9,0.006]]]
["binance-futures","BTCUSDT",1725346031071,[[58948.4,4.413],[58948.3,0.044],[58948.1,0.071],[58948.0,0.002],[58946.0,0.084]],[[58948.5,7.2],[58949.0,1.002],[58949.2,0.005],[58949.3,0.04],[58949.4,0.125]]]
["binance-futures","BTCUSDT",1725346051990,[[58926.0,5.71],[58925.3,0.005],[58925.0,0.605],[58924.8,1.067],[58911.2,0.01]],[[58926.1,6.568],[58926.8,0.263],[58927.0,0.002],[58927.2,0.004],[58932.7,0.339]]]
["binance-futures","BTCUSDT",1725346139206,[[58944.6,11.527],[58944.5,0.005],[58944.4,1.111],[58944.2,0.275],[58944.0,0.084]],[[58944.7,3.283],[58945.0,0.225],[58945.1,0.002],[58945.3,0.475],[58945.4,0.012]]]
["binance-futures","BTCUSDT",1725346150559,[[58936.1,0.026],[58935.5,0.848],[58935.4,0.005],[58935.0,0.002],[58934.9,0.002]],[[58936.2,22.712],[58936.3,0.269],[58936.5,0.106],[58936.6,0.084],[58936.7,0.005]]]
["binance-futures","BTCUSDT",1725346223814,[[58931.6,18.261],[58931.5,0.007],[58931.0,0.002],[58930.9,0.005],[58929.8,1.138]],[[58931.7,0.342],[58933.4,0.04],[58933.5,0.042],[58933.7,0.13],[58933.8,1.039]]]
["binance-futures","BTCUSDT",1725346259769,[[58934.5,1.528],[58934.1,0.052],[58933.0,0.211],[58932.9,0.285],[58932.1,0.063]],[[58934.6,10.88],[58934.7,0.005],[58934.8,0.062],[58934.9,0.012],[58935.0,0.002]]]
["binance-futures","BTCUSDT",1725346308134,[[58934.5,0.219],[58934.0,0.002],[58933.8,0.005],[58933.0,0.206],[58932.8,0.002]],[[58934.6,26.138],[58934.7,0.008],[58934.8,0.005],[58935.0,0.002],[58935.2,0.063]]]
["binance-futures","BTCUSDT",1725346346605,[[58920.2,1.275],[58919.7,0.037],[58919.5,0.016],[58919.4,0.007],[58918.2,0.002]],[[58920.3,18.532],[58920.4,1.565],[58920.5,0.002],[58920.9,0.268],[58921.0,0.002]]]
["binance-futures","BTCUSDT",1725346427118,[[58903.2,6.274],[58903.0,0.002],[58902.9,0.002],[58902.6,0.003],[58902.5,0.959]],[[58903.3,3.002],[58904.0,0.002],[58904.1,0.66],[58904.2,0.085],[58904.5,0.002]]]
["binance-futures","BTCUSDT",1725346455966,[[58892.0,0.002],[58891.4,0.757],[58891.0,0.002],[58888.5,0.01],[58887.8,0.002]],[[58893.1,17.428],[58893.2,9.928],[58893.3,0.559],[58893.4,3.255],[58894.0,0.002]]]
["binance-futures","BTCUSDT",1725346504619,[[58866.6,4.788],[58866.5,0.01],[58866.4,0.057],[58866.3,0.022],[58866.2,0.013]],[[58866.7,4.588],[58867.0,0.002],[58867.7,0.936],[58868.1,0.283],[58869.6,0.032]]]
["binance-futures","BTCUSDT",1725346552261,[[58882.3,4.699],[58882.0,0.147],[58881.6,0.005],[58881.1,0.002],[58881.0,0.012]],[[58882.4,5.188],[58882.5,0.002],[58882.6,0.046],[58882.9,0.028],[58883.0,0.002]]]
["binance-futures","BTCUSDT",1725346596584,[[58887.9,17.542],[58887.8,2.253],[58887.7,0.002],[58887.6,1.31],[58887.5,0.002]],[[58888.0,0.096],[58888.3,0.017],[58888.4,0.003],[58889.0,0.004],[58889.5,0.011]]]
["binance-futures","BTCUSDT",1725346619047,[[58881.5,6.331],[58881.4,0.002],[58881.0,0.172],[58880.9,0.919],[58880.8,0.005]],[[58881.6,0.216],[58882.0,0.002],[58882.6,0.264],[58882.9,0.549],[58884.0,0.742]]]
["binance-futures","BTCUSDT",1725346666130,[[58883.9,2.284],[58883.8,0.152],[58883.5,0.003],[58883.3,0.011],[58882.8,0.234]],[[58884.0,9.124],[58884.1,0.005],[58884.2,0.264],[58884.3,0.003],[58884.4,0.101]]]
["binance-futures","BTCUSDT",1725346737169,[[58873.0,6.529],[58872.9,0.01],[58872.8,0.632],[58872.3,0.005],[58872.1,0.368]],[[58873.1,5.147],[58873.2,0.273],[58873.4,0.339],[58873.5,0.238],[58873.6,0.341]]]
["binance-futures","BTCUSDT",1725346792786,[[58870.0,77.977],[58869.9,0.211],[58869.8,1.278],[58869.7,0.006],[58869.3,0.005]],[[58870.1,6.405],[58870.2,0.996],[58870.3,0.004],[58870.4,0.01],[58871.3,0.087]]]
["binance-futures","BTCUSDT",1725346825117,[[58890.4,28.931],[58890.3,0.004],[58890.2,0.053],[58890.0,1.0],[58889.9,0.066]],[[58890.0,1.085],[58890.5,0.251],[58890.9,0.002],[58891.0,0.138],[58891.1,0.017]]]
["binance-futures","BTCUSDT",1725346879682,[[58903.5,8.932],[58903.4,0.002],[58903.0,0.002],[58902.6,0.091],[58902.4,2.096]],[[58903.6,1.682],[58904.0,0.004],[58904.2,0.078],[58904.4,0.002],[58904.9,0.308]]]
["binance-futures","BTCUSDT",1725346901883,[[58918.0,6.573],[58917.9,0.006],[58917.8,0.002],[58917.0,0.002],[58916.8,0.002]],[[58918.1,6.4],[58919.0,0.138],[58919.1,0.268],[58920.6,0.522],[58921.9,0.087]]]
["binance-futures","BTCUSDT",1725346934441,[[58913.2,6.66],[58913.1,0.002],[58912.0,0.208],[58911.2,0.29],[58910.3,0.343]],[[58913.3,4.979],[58913.6,0.1],[58913.7,0.27],[58914.0,0.007],[58914.2,0.02]]]
["binance-futures","BTCUSDT",1725347022093,[[58933.2,9.523],[58933.1,1.22],[58933.0,0.046],[58932.9,0.958],[58932.8,0.002]],[[58933.3,4.491],[58933.7,0.002],[58933.8,0.002],[58934.0,4.332],[58934.1,0.005]]]
["binance-futures","BTCUSDT",1725347057203,[[58940.0,4.342],[58939.9,3.156],[58939.7,0.283],[58938.7,0.021],[58938.0,0.002]],[[58940.1,6.808],[58940.2,0.006],[58940.5,0.004],[58941.0,0.002],[58941.3,0.002]]]
["binance-futures","BTCUSDT",1725347091127,[[58950.5,31.645],[58950.4,0.261],[58950.2,0.051],[58950.1,0.002]],[[58950.6,0.413],[58950.7,0.008],[58950.8,0.001],[58951.2,0.004],[58951.3,0.005]]]
["binance-futures","BTCUSDT",1725347128589,[[58940.9,14.714],[58940.8,0.012],[58940.7,0.005],[58940.4,0.005],[58940.2,0.123]],[[58941.0,3.292],[58941.1,0.17],[58941.7,0.005],[58942.0,0.002],[58943.5,0.204]]]
["binance-futures","BTCUSDT",1725347167925,[[58960.4,8.256],[58960.3,0.158],[58960.2,0.097],[58960.1,0.092],[58956.0,0.004]],[[58960.5,3.808],[58960.6,0.719],[58960.8,0.071],[58961.0,0.002],[58961.3,0.606]]]
["binance-futures","BTCUSDT",1725347246605,[[58963.3,14.772],[58963.2,0.01],[58963.1,0.051],[58963.0,0.002],[58962.9,0.941]],[[58963.4,0.131],[58963.8,0.007],[58964.0,0.002],[58964.1,0.005],[58964.2,0.07]]]
["binance-futures","BTCUSDT",1725347271218,[[58956.9,7.134],[58956.8,0.011],[58955.7,0.002],[58955.0,0.007],[58953.9,0.008]],[[58957.0,2.199],[58958.0,0.002],[58958.2,0.002],[58958.7,0.005],[58958.9,0.018]]]
["binance-futures","BTCUSDT",1725347325165,[[58978.9,0.933],[58978.6,0.003],[58978.2,0.003],[58978.1,0.002],[58978.0,0.002]],[[58979.0,8.416],[58979.1,0.002],[58979.4,0.002],[58979.8,0.16],[58980.1,0.005]]]
["binance-futures","BTCUSDT",1725347370281,[[58955.0,7.616],[58954.2,0.003],[58954.1,0.005],[58954.0,0.206],[58953.0,0.009]],[[58955.1,1.726],[58955.7,0.01],[58955.8,0.305],[58956.0,0.002],[58956.3,0.002]]]
["binance-futures","BTCUSDT",1725347401771,[[58944.4,4.496],[58944.3,0.859],[58944.0,0.012],[58943.2,0.002],[58936.6,0.953]],[[58944.5,3.576],[58944.8,0.268],[58945.0,0.002],[58945.1,0.01],[58945.2,0.005]]]
["binance-futures","BTCUSDT",1725347464296,[],[[58867.8,22.544],[58868.0,2.194],[58868.1,2.934],[58868.5,2.637],[58868.7,0.047]]]
["binance-futures","BTCUSDT",1725347476304,[],[[58852.1,19.728],[58852.2,0.003],[58852.3,1.561],[58852.4,1.34],[58852.5,0.04]]]
["binance-futures","BTCUSDT",1725347548702,[[58879.5,8.482],[58879.0,0.002],[58878.1,0.17],[58878.0,0.002],[58877.0,0.485]],[[58879.6,4.405],[58879.9,0.012],[58880.0,1.207],[58880.5,0.211],[58880.6,0.009]]]
["binance-futures","BTCUSDT",1725347554498,[[58879.5,4.995],[58879.0,0.002],[58878.9,0.17],[58878.0,0.065]],[[58879.6,1.267],[58879.8,0.268],[58879.9,0.295],[58880.0,0.959],[58880.5,0.007]]]
["binance-futures","BTCUSDT",1725347631298,[[58892.2,4.363],[58892.0,0.068],[58891.0,1.251],[58890.9,0.505],[58890.5,0.038]],[[58892.3,0.855],[58892.4,0.003],[58892.7,0.037],[58893.0,0.002],[58894.0,0.002]]]
["binance-futures","BTCUSDT",1725347666235,[[58899.8,14.31],[58899.7,0.002],[58899.5,2.249],[58899.4,0.004],[58899.0,0.004]],[[58899.9,0.615],[58900.0,1.355],[58900.1,0.012],[58900.3,0.102],[58900.6,0.085]]]
["binance-futures","BTCUSDT",1725347713987,[[58899.0,7.981],[58898.7,0.058],[58898.5,0.003],[58898.4,0.167]],[[58899.1,0.033],[58900.0,0.002],[58900.3,0.002],[58901.0,0.008],[58901.4,0.138]]]
["binance-futures","BTCUSDT",1725347745526,[[58897.0,10.528],[58896.9,0.002],[58896.1,0.003],[58896.0,0.002],[58887.0,0.572]],[[58897.1,0.54],[58897.2,0.36],[58898.0,0.002],[58898.8,0.144],[58904.1,0.01]]]
["binance-futures","BTCUSDT",1725347823230,[[58919.9,16.495],[58919.8,0.002],[58919.4,0.086],[58919.0,0.07],[58918.9,0.17]],[[58920.0,2.233],[58920.5,0.002],[58920.7,0.004],[58921.0,0.002],[58921.4,0.05]]]
["binance-futures","BTCUSDT",1725347857653,[[58936.8,5.79],[58936.2,0.002],[58935.8,0.071],[58935.6,0.17],[58935.4,0.003]],[[58936.9,1.364],[58937.0,0.482],[58937.4,0.002],[58938.0,0.002],[58941.0,0.078]]]
["binance-futures","BTCUSDT",1725347903480,[[58933.5,5.254],[58933.0,0.002],[58932.9,0.003],[58932.3,0.002],[58930.9,0.243]],[[58933.6,1.938],[58935.0,0.002],[58935.3,0.642],[58935.4,0.281],[58941.1,0.02]]]
["binance-futures","BTCUSDT",1725347938043,[[58942.3,9.983],[58942.2,0.114],[58942.0,0.007],[58941.1,0.051],[58940.6,0.006]],[[58942.4,0.051],[58942.8,0.002],[58945.0,0.002],[58945.8,0.017],[58947.0,0.004]]]
["binance-futures","BTCUSDT",1725348002779,[[58928.5,14.511],[58928.4,0.004],[58928.1,1.344],[58928.0,0.002],[58927.9,1.968]],[[58928.6,0.235],[58929.7,0.055],[58929.8,0.056],[58929.9,0.366],[58931.0,0.002]]]
["binance-futures","BTCUSDT",1725348017980,[[58920.4,1.234],[58920.3,0.039],[58920.0,10.323],[58918.7,0.339],[58918.1,0.332]],[[58920.5,8.021],[58921.0,0.002],[58921.1,0.019],[58921.2,0.005],[58923.1,0.499]]]
["binance-futures","BTCUSDT",1725348067420,[[58939.9,11.634],[58939.8,0.15],[58939.0,0.002],[58935.2,0.182]],[[58940.0,17.527],[58940.1,0.021],[58940.2,0.004],[58941.0,0.002],[58942.0,0.082]]]
["binance-futures","BTCUSDT",1725348148816,[[58954.9,19.088],[58954.8,0.919],[58954.7,0.069],[58954.6,0.501],[58954.0,0.339]],[[58955.0,0.122],[58955.9,0.006],[58956.0,0.27],[58956.1,0.034],[58956.2,0.148]]]
["binance-futures","BTCUSDT",1725348178218,[[58963.0,7.837],[58962.9,0.123],[58962.7,0.183],[58962.3,0.01],[58961.1,0.407]],[[58963.1,1.886],[58963.3,0.266],[58963.9,0.066],[58964.0,0.002],[58964.3,0.002]]]
["binance-futures","BTCUSDT",1725348225299,[[58965.5,5.952],[58965.2,0.01],[58965.1,0.002],[58965.0,0.017],[58964.5,0.204]],[[58965.6,4.956],[58966.0,0.002],[58968.0,0.138],[58968.9,0.006],[58975.6,0.433]]]
["binance-futures","BTCUSDT",1725348243374,[[58967.8,6.005],[58967.7,0.002],[58967.2,0.281],[58967.0,0.002],[58966.9,0.088]],[[58967.9,3.684],[58968.0,0.006],[58968.1,0.18],[58968.6,0.005],[58969.0,0.002]]]
["binance-futures","BTCUSDT",1725348307923,[[58953.2,0.239],[58953.0,0.002],[58952.0,0.002],[58951.1,0.343],[58951.0,0.441]],[[58953.3,9.605],[58953.5,0.538],[58953.6,1.159],[58953.7,0.057],[58953.8,0.391]]]
["binance-futures","BTCUSDT",1725348342869,[[58964.5,10.333],[58964.4,0.002],[58964.1,0.17],[58964.0,0.002]],[[58964.6,0.918],[58964.7,0.009],[58964.8,0.015],[58964.9,0.008],[58965.0,0.049]]]
["binance-futures","BTCUSDT",1725348392303,[[58964.6,14.543],[58964.5,0.033],[58964.0,0.002],[58963.8,0.17],[58963.7,0.002]],[[58964.7,0.366],[58965.0,0.002],[58965.4,0.005],[58971.8,0.002],[58972.1,0.243]]]
["binance-futures","BTCUSDT",1725348469224,[[58964.6,10.042],[58964.5,0.039],[58961.1,0.221],[58960.7,0.17],[58954.0,0.206]],[[58964.7,23.4],[58964.8,0.002],[58965.0,0.004],[58965.3,0.34],[58965.4,0.012]]]
["binance-futures","BTCUSDT",1725348499867,[[58923.2,5.439],[58923.1,0.081],[58923.0,0.084],[58922.4,0.17],[58921.0,0.002]],[[58923.3,2.878],[58923.6,0.28],[58924.0,0.002],[58924.4,0.003],[58926.0,0.286]]]
["binance-futures","BTCUSDT",1725348533536,[[58936.2,0.124],[58935.9,0.016],[58935.0,0.004],[58934.1,0.848],[58932.2,0.09]],[[58936.3,23.468],[58936.4,0.792],[58936.5,0.043],[58936.6,0.033],[58936.7,0.04]]]
["binance-futures","BTCUSDT",1725348583187,[[58932.2,2.683],[58932.1,0.002],[58932.0,0.002],[58931.0,0.004],[58929.3,0.088]],[[58932.3,7.429],[58932.5,0.098],[58932.8,0.075],[58932.9,0.046],[58933.0,0.172]]]
["binance-futures","BTCUSDT",1725348613319,[[58945.9,13.565],[58945.8,0.04],[58945.7,0.037],[58945.0,0.002],[58944.7,0.004]],[[58946.0,3.13],[58946.2,0.05],[58946.5,0.036],[58946.7,0.03],[58947.0,0.07]]]
["binance-futures","BTCUSDT",1725348687982,[[58962.2,3.835],[58962.0,0.002],[58961.0,0.004],[58959.8,0.021],[58959.3,0.008]],[[58962.3,5.789],[58962.6,0.04],[58962.7,0.04],[58962.8,0.035],[58962.9,0.261]]]
["binance-futures","BTCUSDT",1725348736609,[[58964.2,10.422],[58964.1,0.004],[58963.9,0.169],[58963.4,0.002],[58963.3,1.5]],[[58964.3,0.791],[58965.0,0.029],[58965.5,0.002],[58966.0,0.002],[58966.1,0.17]]]
["binance-futures","BTCUSDT",1725348771357,[[58958.4,12.623],[58958.3,0.005],[58958.0,0.097],[58957.5,0.204],[58957.0,0.002]],[[58958.5,0.673],[58958.8,0.268],[58960.0,0.002],[58961.3,0.076],[58962.0,2.869]]]
["binance-futures","BTCUSDT",1725348835190,[[58977.9,0.593],[58977.0,0.002],[58976.7,0.002],[58975.9,0.403],[58974.0,0.002]],[[58978.0,7.339],[58978.1,0.268],[58978.2,0.171],[58978.5,0.068],[58978.6,0.066]]]
["binance-futures","BTCUSDT",1725348853548,[[58973.6,6.503],[58972.0,0.006],[58971.7,0.182],[58971.6,0.192],[58971.5,0.206]],[[58973.7,2.932],[58974.0,0.002],[58974.4,0.005],[58974.9,0.005],[58975.0,0.206]]]
["binance-futures","BTCUSDT",1725348936107,[[58974.9,7.628],[58973.7,0.01],[58973.2,0.002],[58972.0,0.254]],[[58975.0,3.842],[58975.1,1.196],[58975.4,0.035],[58975.7,0.003],[58975.8,0.462]]]
["binance-futures","BTCUSDT",1725348938657,[[58974.9,5.377],[58973.7,0.01],[58973.3,1.192],[58972.0,0.254],[58968.9,0.27]],[[58975.0,4.906],[58975.1,0.927],[58975.4,0.305],[58975.5,0.087],[58975.7,0.003]]]
["binance-futures","BTCUSDT",1725348994017,[[58979.6,12.475],[58979.5,0.005],[58979.3,0.002],[58978.5,0.204],[58978.4,0.003]],[[58979.7,1.216],[58979.8,0.387],[58980.0,20.214],[58980.1,0.019],[58980.2,0.007]]]
["binance-futures","BTCUSDT",1725349055716,[[59033.7,13.193],[59033.6,0.724],[59033.5,0.002],[59033.4,0.019],[59032.0,0.133]],[[59033.8,7.973],[59033.9,0.128],[59034.0,0.002],[59034.3,0.011],[59035.0,0.004]]]
["binance-futures","BTCUSDT",1725349084702,[[59039.7,0.876],[59039.4,0.03],[59038.0,0.002],[59036.9,0.02],[59030.5,0.003]],[[59039.8,13.764],[59039.9,0.004],[59040.0,0.002],[59040.4,2.358],[59040.5,0.002]]]
["binance-futures","BTCUSDT",1725349122149,[[59018.3,10.485],[59018.2,0.004],[59018.0,0.002],[59017.3,0.17],[59017.0,0.206]],[[59018.4,1.956],[59019.8,0.01],[59020.0,0.007],[59020.1,0.186],[59021.0,0.004]]]
["binance-futures","BTCUSDT",1725349156106,[[59018.3,0.455],[59017.1,0.002],[59016.6,0.061],[59014.5,0.002],[59014.0,0.004]],[[59018.4,22.441],[59018.5,0.088],[59018.6,0.002],[59018.8,0.266],[59019.6,0.286]]]
["binance-futures","BTCUSDT",1725349227937,[[59039.9,16.051],[59039.8,0.011],[59039.0,0.002],[59038.7,0.019]],[[59040.0,2.569],[59040.4,0.17],[59040.7,0.007],[59040.9,0.002],[59041.5,0.084]]]
["binance-futures","BTCUSDT",1725349264255,[[59039.7,5.663],[59039.4,0.032],[59039.0,0.002],[59038.5,0.019],[59038.1,0.088]],[[59039.8,1.869],[59039.9,0.146],[59040.0,0.137],[59040.3,0.01],[59040.4,0.002]]]
["binance-futures","BTCUSDT",1725349304971,[[59044.6,2.997],[59044.0,0.215],[59043.9,2.168],[59043.8,0.002]],[[59044.7,3.472],[59044.8,0.228],[59045.0,0.01],[59045.8,0.518],[59045.9,0.084]]]
["binance-futures","BTCUSDT",1725349335366,[[59038.0,7.181],[59037.0,0.002],[59036.4,0.002],[59036.3,0.279],[59035.7,0.01]],[[59038.1,1.018],[59038.7,0.023],[59038.9,0.005],[59039.0,0.172],[59039.3,0.002]]]
["binance-futures","BTCUSDT",1725349399083,[[59098.9,2.44],[59098.0,0.002],[59097.7,0.006],[59094.4,0.004],[59094.0,0.002]],[[59099.0,8.925],[59099.5,0.005],[59099.7,0.005],[59099.9,1.952],[59100.1,0.008]]]
["binance-futures","BTCUSDT",1725349407236,[[59081.0,11.662],[59080.9,0.695],[59080.0,0.206],[59079.9,0.235],[59079.8,0.002]],[[59081.1,5.232],[59081.6,0.29],[59081.9,0.006],[59082.6,0.087],[59082.8,0.169]]]
["binance-futures","BTCUSDT",1725349481340,[[59070.0,0.316],[59069.9,0.01],[59068.8,0.152],[59067.9,0.003],[59067.2,0.002]],[[59070.1,15.836],[59070.2,0.009],[59070.3,0.63],[59070.4,0.002],[59070.8,0.005]]]
["binance-futures","BTCUSDT",1725349490763,[[59064.9,6.817],[59064.5,0.083],[59064.4,0.068],[59063.7,0.002]],[[59065.0,17.437],[59065.1,0.406],[59065.7,0.008],[59066.0,0.07],[59066.2,0.002]]]
["binance-futures","BTCUSDT",1725349561239,[[59045.5,6.363],[59045.4,0.002],[59045.1,0.85],[59045.0,0.002],[59044.9,1.393]],[[59045.6,6.199],[59045.7,0.227],[59045.8,0.239],[59045.9,0.182],[59046.0,0.251]]]
["binance-futures","BTCUSDT",1725349604667,[[59101.8,10.08],[59101.7,0.004],[59101.2,0.287],[59101.0,0.206],[59096.9,0.087]],[[59101.9,4.143],[59102.0,0.002],[59102.1,0.474],[59104.5,0.261],[59110.0,0.023]]]
["binance-futures","BTCUSDT",1725349629135,[[59087.4,8.673],[59086.3,0.004],[59086.2,0.002],[59082.1,0.512],[59081.7,0.025]],[[59087.5,4.43],[59088.0,0.002],[59088.1,0.022],[59088.4,0.004],[59090.5,0.017]]]
["binance-futures","BTCUSDT",1725349665482,[[59067.5,0.401],[59067.0,0.002],[59065.6,0.312],[59065.5,0.395],[59065.4,0.848]],[[59067.6,16.219],[59067.7,0.004],[59068.0,0.002],[59068.1,0.026],[59068.2,1.388]]]
["binance-futures","BTCUSDT",1725349712554,[[59057.6,0.508],[59056.4,0.002],[59055.7,0.261],[59055.2,0.068],[59054.8,0.002]],[[59057.7,18.16],[59057.8,0.008],[59058.0,0.004],[59058.1,0.012],[59058.3,0.051]]]
["binance-futures","BTCUSDT",1725349765466,[[59046.5,11.516],[59046.4,0.178],[59046.0,0.002],[59044.7,0.085],[59041.6,0.004]],[[59046.6,4.072],[59046.7,0.002],[59047.0,0.024],[59047.3,0.005],[59055.2,0.02]]]
["binance-futures","BTCUSDT",1725349835804,[[59072.3,1.118],[59072.2,0.004],[59072.0,0.002],[59071.1,0.002],[59067.4,0.301]],[[59072.4,8.164],[59073.0,0.002],[59073.1,0.005],[59073.4,0.172],[59074.0,0.379]]]
["binance-futures","BTCUSDT",1725349868543,[[59069.9,0.563],[59069.8,0.007],[59067.1,0.133],[59067.0,0.284],[59066.1,0.085]],[[59070.0,16.43],[59070.1,0.276],[59071.0,0.002],[59071.1,0.203],[59071.4,0.163]]]
["binance-futures","BTCUSDT",1725349910923,[[59069.9,13.119],[59069.8,2.193],[59069.7,0.002],[59069.3,0.002],[59069.0,0.002]],[[59070.0,2.96],[59070.2,0.63],[59071.0,0.847],[59071.2,0.002],[59072.7,0.04]]]
["binance-futures","BTCUSDT",1725349949765,[[59065.0,19.303],[59064.9,0.465],[59064.0,0.002],[59063.5,3.327],[59063.4,0.913]],[[59065.1,1.368],[59066.3,0.017],[59068.0,0.002],[59068.9,0.151],[59069.2,0.005]]]
["binance-futures","BTCUSDT",1725349981688,[[59061.9,14.824],[59061.8,1.505],[59061.5,0.135],[59061.0,0.002]],[[59062.0,0.268],[59063.0,0.002],[59063.2,0.002],[59063.9,0.029],[59064.9,0.17]]]
["binance-futures","BTCUSDT",1725350053111,[[59069.9,23.256],[59069.8,0.269],[59069.7,0.08],[59069.6,0.08],[59069.3,0.002]],[[59070.0,0.503],[59070.1,0.002],[59070.5,0.04],[59071.0,0.241],[59073.6,0.002]]]
["binance-futures","BTCUSDT",1725350111615,[[59072.6,7.299],[59072.4,0.025],[59072.0,0.032],[59071.2,0.04],[59061.8,0.051]],[[59072.7,1.233],[59073.0,0.002],[59073.4,0.062],[59073.5,0.17],[59073.7,0.005]]]
["binance-futures","BTCUSDT",1725350143228,[[59072.6,6.523],[59072.5,0.042],[59072.4,0.025],[59072.0,0.084]],[[59072.7,4.328],[59073.0,0.002],[59073.3,1.0],[59073.4,0.232],[59075.3,0.07]]]
["binance-futures","BTCUSDT",1725350165124,[[59062.2,1.191],[59062.0,0.038],[59061.8,0.051],[59061.0,0.04],[59060.1,0.132]],[[59062.3,9.171],[59062.4,0.004],[59063.0,0.265],[59063.1,0.002],[59063.4,0.004]]]
["binance-futures","BTCUSDT",1725350223865,[[59069.5,15.677],[59069.4,0.013],[59069.3,0.034],[59069.0,0.002],[59068.9,0.002]],[[59069.6,2.166],[59070.3,0.005],[59071.0,0.27],[59071.9,0.014],[59072.0,0.172]]]
["binance-futures","BTCUSDT",1725350258423,[[59069.5,7.241],[59069.4,0.002],[59069.3,0.032],[59069.1,0.27],[59069.0,0.239]],[[59069.6,6.161],[59070.3,0.005],[59071.0,0.27],[59071.9,0.102],[59072.0,0.002]]]
["binance-futures","BTCUSDT",1725350310605,[[59099.9,25.659],[59099.8,0.089],[59099.7,0.004],[59099.6,0.28],[59099.4,0.063]],[[59100.0,1.686],[59100.9,0.002],[59101.2,0.002],[59101.8,0.018],[59102.0,0.256]]]
["binance-futures","BTCUSDT",1725350380323,[[59077.9,5.13],[59077.6,0.038],[59077.5,0.002],[59077.1,0.006],[59077.0,0.002]],[[59078.0,2.188],[59078.4,0.28],[59078.6,0.011],[59078.7,0.005],[59079.2,0.002]]]
["binance-futures","BTCUSDT",1725350414412,[[59082.5,12.314],[59082.4,0.006],[59082.0,0.178],[59081.9,0.057],[59081.3,0.002]],[[59082.6,0.235],[59083.8,0.004],[59084.2,0.132],[59084.3,0.28],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1725350459390,[[59061.0,3.943],[59060.9,0.567],[59060.8,0.309],[59060.7,0.297],[59060.6,0.299]],[[59061.1,6.795],[59061.4,0.002],[59062.0,0.002],[59062.3,0.002],[59062.9,0.03]]]
["binance-futures","BTCUSDT",1725350507489,[[59077.7,23.448],[59077.6,0.007],[59077.5,0.002],[59077.0,0.002],[59076.0,0.004]],[[59077.8,0.811],[59078.1,0.002],[59078.4,0.002],[59078.5,0.005],[59080.4,0.002]]]
["binance-futures","BTCUSDT",1725350539454,[[59084.4,0.127],[59083.8,0.002],[59083.2,0.002],[59082.8,0.282],[59082.0,0.002]],[[59084.5,23.184],[59084.6,0.006],[59084.9,0.827],[59085.0,0.416],[59085.2,0.083]]]
["binance-futures","BTCUSDT",1725350570921,[[59088.1,9.242],[59088.0,0.072],[59087.3,0.006],[59087.0,0.206],[59086.2,0.913]],[[59088.2,3.971],[59088.3,1.013],[59089.0,0.002],[59089.4,0.002],[59089.8,0.266]]]
["binance-futures","BTCUSDT",1725350652264,[[59085.9,7.395],[59085.0,0.002],[59084.3,0.002],[59084.2,0.072],[59079.5,0.008]],[[59086.0,8.845],[59086.1,0.973],[59086.7,0.005],[59087.0,0.206],[59087.2,0.261]]]
["binance-futures","BTCUSDT",1725350701668,[[59079.1,9.517],[59079.0,0.108],[59078.8,0.002],[59078.5,0.268],[59077.9,0.005]],[[59079.2,3.837],[59079.3,0.954],[59079.9,0.005],[59080.0,0.002],[59080.1,0.28]]]
["binance-futures","BTCUSDT",1725350733747,[[59075.3,1.438],[59075.0,0.002],[59073.7,0.002],[59073.6,0.047],[59063.2,0.101]],[[59075.4,6.325],[59075.5,0.038],[59075.6,0.059],[59075.9,0.206],[59076.6,0.002]]]
["binance-futures","BTCUSDT",1725350765242,[[59075.2,20.689],[59075.1,0.007],[59075.0,0.004],[59074.9,0.067],[59073.3,0.133]],[[59075.3,2.559],[59075.9,0.17],[59076.7,0.316],[59077.1,0.032],[59078.2,0.379]]]
["binance-futures","BTCUSDT",1725350814110,[[59094.4,6.917],[59094.3,0.002],[59094.0,0.104],[59093.2,0.003],[59093.0,0.002]],[[59094.5,11.108],[59094.6,0.004],[59095.0,0.002],[59095.3,0.005],[59100.3,0.573]]]
["binance-futures","BTCUSDT",1725350893670,[[59081.6,47.304],[59081.5,0.22],[59081.4,0.076],[59081.3,0.283],[59081.2,0.003]],[[59081.7,7.532],[59081.8,0.002],[59081.9,0.035],[59082.0,0.295],[59085.1,0.174]]]
["binance-futures","BTCUSDT",1725350912871,[[59081.6,44.219],[59081.5,0.01],[59081.4,0.355],[59081.3,0.003],[59081.2,0.003]],[[59081.7,8.331],[59081.9,0.035],[59082.0,0.295],[59082.1,0.002],[59083.0,0.227]]]
["binance-futures","BTCUSDT",1725350981905,[[59078.4,3.476],[59077.6,0.17],[59076.5,0.204],[59074.9,0.071],[59073.6,0.002]],[[59078.5,9.324],[59078.9,0.117],[59079.0,0.18],[59079.1,0.057],[59079.7,0.002]]]
["binance-futures","BTCUSDT",1725351011562,[[59064.4,7.145],[59062.6,0.008],[59062.5,0.204],[59062.1,0.005],[59061.9,0.177]],[[59064.5,9.062],[59064.6,0.278],[59064.7,0.174],[59065.0,0.002],[59065.2,0.01]]]
["binance-futures","BTCUSDT",1725351053470,[[59050.0,8.258],[59048.6,0.172],[59048.5,0.411],[59048.4,0.002]],[[59050.1,9.262],[59050.2,0.002],[59050.5,0.002],[59050.9,0.17],[59051.3,0.002]]]
["binance-futures","BTCUSDT",1725351086805,[[59062.4,11.103],[59062.3,0.005],[59062.0,0.002],[59061.9,1.083],[59061.2,0.015]],[[59062.5,4.415],[59062.6,0.12],[59062.8,0.309],[59063.0,0.002],[59063.6,1.119]]]
["binance-futures","BTCUSDT",1725351132650,[[59057.5,11.697],[59057.4,0.105],[59057.3,0.256],[59057.0,0.002],[59056.8,0.003]],[[59057.6,0.75],[59057.7,0.43],[59058.0,0.002],[59058.8,0.002],[59059.8,0.056]]]
["binance-futures","BTCUSDT",1725351194535,[[59057.7,3.117],[59057.0,0.002],[59056.9,2.085],[59056.6,0.07],[59056.5,0.172]],[[59057.8,8.833],[59058.4,0.29],[59058.5,0.002],[59058.8,0.17],[59059.0,0.208]]]
["binance-futures","BTCUSDT",1725351242752,[[59043.0,0.297],[59042.9,0.002],[59042.7,0.004],[59042.6,0.057],[59042.2,0.033]],[[59043.1,12.791],[59043.2,0.004],[59043.8,0.005],[59044.0,0.002],[59044.1,0.244]]]
["binance-futures","BTCUSDT",1725351290154,[[59034.4,7.991],[59034.0,0.002],[59033.7,0.002],[59033.0,0.082],[59032.9,0.083]],[[59034.5,5.379],[59034.7,0.293],[59034.8,0.003],[59034.9,0.279],[59035.0,0.002]]]
["binance-futures","BTCUSDT",1725351333631,[[59023.1,6.38],[59023.0,0.022],[59022.9,0.01],[59022.8,0.008],[59022.7,0.009]],[[59023.2,4.665],[59023.9,0.015],[59024.0,0.208],[59024.1,0.5],[59024.3,0.002]]]
["binance-futures","BTCUSDT",1725351367979,[[59026.0,7.555],[59025.8,0.008],[59025.5,0.27],[59024.8,0.002],[59024.0,0.288]],[[59026.1,8.274],[59026.3,0.002],[59026.8,0.005],[59026.9,0.17],[59027.0,0.002]]]
["binance-futures","BTCUSDT",1725351400128,[[59012.0,10.868],[59011.9,0.004],[59011.6,0.003],[59011.2,0.664],[59011.1,0.036]],[[59012.1,4.151],[59013.0,0.002],[59013.3,0.004],[59013.5,0.204],[59014.0,0.035]]]
["binance-futures","BTCUSDT",1725351478164,[[59013.6,1.903],[59012.6,1.033],[59011.3,0.038],[59011.2,0.17],[59010.7,0.327]],[[59013.7,14.987],[59013.8,0.084],[59014.0,0.122],[59014.4,2.451],[59015.1,0.131]]]
["binance-futures","BTCUSDT",1725351527493,[[59020.6,7.401],[59020.5,0.021],[59020.2,0.606],[59020.0,0.079],[59019.4,0.204]],[[59020.7,7.279],[59020.8,0.003],[59020.9,0.004],[59021.0,0.002],[59021.7,0.002]]]
["binance-futures","BTCUSDT",1725351561118,[[59023.7,6.257],[59023.6,0.002],[59023.3,0.083],[59023.0,0.508],[58974.9,0.215]],[[59023.8,7.29],[59024.0,0.004],[59024.3,0.449],[59025.0,0.202],[59026.8,1.374]]]
["binance-futures","BTCUSDT",1725351578151,[[59020.6,7.203],[59020.4,0.002],[59020.0,0.002]],[[59020.7,10.842],[59020.8,0.002],[59021.0,0.002],[59021.4,0.005],[59064.8,0.272]]]
["binance-futures","BTCUSDT",1725351644278,[[59004.5,1.078],[59004.0,0.002],[59003.8,0.005],[59002.4,0.002],[59001.5,2.46]],[[59004.6,14.366],[59004.7,0.004],[59005.0,0.002],[59005.1,0.131],[59005.8,0.002]]]
["binance-futures","BTCUSDT",1725351678259,[[59005.0,2.325],[59004.5,0.172],[59004.4,0.002],[59004.3,0.005],[59004.1,0.04]],[[59005.1,18.281],[59005.2,0.006],[59006.0,0.002],[59006.3,0.002],[59006.9,1.091]]]
["binance-futures","BTCUSDT",1725351735077,[[59054.7,20.099],[59054.6,0.01],[59054.5,0.003],[59054.0,0.002],[59053.8,0.069]],[[59054.8,2.45],[59055.0,0.002],[59055.2,0.003],[59055.3,0.002],[59055.5,0.101]]]
["binance-futures","BTCUSDT",1725351801945,[[59070.0,23.959],[59069.9,3.565],[59069.8,0.323],[59069.7,0.012],[59069.6,0.12]],[[59070.1,0.409],[59071.0,0.002],[59072.4,0.017],[59072.8,0.007],[59073.0,0.002]]]
["binance-futures","BTCUSDT",1725351834257,[[59054.7,13.993],[59054.6,0.072],[59054.2,0.588],[59054.1,0.427],[59054.0,0.027]],[[59054.8,2.358],[59055.0,0.002],[59055.5,0.005],[59056.0,0.002],[59058.3,0.017]]]
["binance-futures","BTCUSDT",1725351883625,[[59060.5,1.311],[59060.4,0.942],[59060.0,0.002],[59059.5,0.188],[59059.4,0.267]],[[59060.6,13.985],[59060.7,0.004],[59061.0,0.002],[59061.6,0.003],[59062.5,0.204]]]
["binance-futures","BTCUSDT",1725351921623,[[59030.9,8.774],[59030.8,0.002],[59030.2,0.265],[59030.1,0.008],[59030.0,0.456]],[[59031.0,2.837],[59031.7,0.005],[59031.8,0.012],[59032.0,0.002],[59039.9,0.734]]]
["binance-futures","BTCUSDT",1725351953754,[[59024.0,5.458],[59023.3,1.003],[59023.1,0.265],[59023.0,0.002],[59022.9,0.17]],[[59024.1,10.877],[59024.2,0.004],[59024.3,0.175],[59025.0,0.002],[59025.1,0.279]]]
["binance-futures","BTCUSDT",1725352001645,[[59020.5,7.961],[59020.0,0.067],[59019.9,3.978],[59019.8,0.01],[59019.3,0.002]],[[59020.6,7.055],[59021.0,0.202],[59021.8,0.002],[59022.5,0.003],[59024.1,0.204]]]
["binance-futures","BTCUSDT",1725352048070,[[59025.0,7.265],[59024.9,0.021],[59024.8,0.002],[59024.2,0.002],[59023.5,0.01]],[[59025.1,0.071],[59025.8,0.005],[59026.0,0.002],[59027.4,0.002],[59028.9,0.251]]]
["binance-futures","BTCUSDT",1725352139262,[[59015.0,0.059],[59014.3,0.005],[59014.0,0.002],[59013.8,0.002],[59012.3,0.303]],[[59015.1,11.801],[59015.2,0.003],[59015.5,0.002],[59015.7,0.12],[59016.3,0.002]]]
["binance-futures","BTCUSDT",1725352171566,[[59013.0,11.556],[59012.9,0.013],[59012.3,0.005],[59012.0,0.002],[59011.9,1.597]],[[59013.1,2.305],[59014.0,0.002],[59016.3,0.002],[59016.6,0.003],[59017.4,0.087]]]
["binance-futures","BTCUSDT",1725352198816,[[58996.7,7.8],[58996.6,0.012],[58996.0,0.007],[58995.8,0.08],[58995.6,0.025]],[[58996.8,0.874],[58997.0,0.002],[58997.1,0.008],[58997.2,0.008],[58998.0,0.004]]]
["binance-futures","BTCUSDT",1725352254491,[[59002.6,6.067],[59002.5,0.02],[59002.0,0.002],[59001.9,0.005],[59001.6,0.17]],[[59002.7,7.746],[59003.0,0.07],[59003.9,0.006],[59005.8,0.271],[59008.6,0.894]]]
["binance-futures","BTCUSDT",1725352288142,[[58984.9,6.283],[58984.0,0.002],[58983.5,0.002],[58983.1,0.525],[58979.9,0.267]],[[58985.0,7.969],[58985.6,0.243],[58986.0,0.084],[58987.2,0.135],[58987.3,0.296]]]
["binance-futures","BTCUSDT",1725352352017,[[58955.0,0.384],[58954.6,0.002],[58952.9,0.164],[58952.7,0.005],[58952.4,0.008]],[[58955.1,14.256],[58955.5,4.423],[58955.7,0.002],[58957.2,0.094],[58959.3,0.261]]]
["binance-futures","BTCUSDT",1725352407056,[[58957.4,2.311],[58957.0,0.002],[58956.2,0.002],[58956.1,0.002],[58955.0,0.266]],[[58957.5,7.07],[58957.9,0.009],[58958.0,0.084],[58958.2,0.008],[58958.5,0.006]]]
["binance-futures","BTCUSDT",1725352439127,[[58962.9,6.613],[58960.3,0.269],[58958.7,0.026],[58957.4,0.257],[58957.0,0.085]],[[58963.0,6.909],[58963.3,0.104],[58963.7,0.005],[58964.2,0.004],[58964.4,0.17]]]
["binance-futures","BTCUSDT",1725352487489,[[58908.5,5.702],[58908.0,0.162],[58907.7,0.002],[58907.1,0.027],[58906.0,0.422]],[[58908.6,7.142],[58909.0,0.002],[58910.0,0.002],[58912.0,0.209],[58914.5,1.405]]]
["binance-futures","BTCUSDT",1725352510248,[[58880.9,7.804],[58880.8,0.002],[58880.3,0.01],[58879.6,0.41],[58879.5,0.003]],[[58881.0,15.584],[58881.1,1.032],[58881.2,0.006],[58881.6,0.003],[58882.4,0.08]]]
["binance-futures","BTCUSDT",1725352537465,[[58881.4,6.801],[58881.0,0.002],[58880.9,0.087],[58880.2,0.002],[58880.1,0.002]],[[58881.5,2.701],[58881.9,0.063],[58882.0,0.002],[58882.4,0.002],[58882.7,0.002]]]
["binance-futures","BTCUSDT",1725352608545,[[58802.2,10.097],[58802.1,2.126],[58802.0,2.42],[58801.9,0.002],[58801.8,0.171]],[[58802.3,3.125],[58803.0,0.008],[58803.5,0.236],[58803.8,0.012],[58804.3,0.654]]]
["binance-futures","BTCUSDT",1725352642348,[[58759.4,1.579],[58759.0,0.002],[58758.2,0.002],[58757.9,1.229],[58757.5,0.542]],[[58759.5,5.664],[58760.7,0.002],[58760.9,0.013],[58761.0,0.011],[58761.5,0.204]]]
["binance-futures","BTCUSDT",1725352681202,[[58761.9,1.542],[58761.8,0.439],[58761.0,0.002],[58760.7,0.028],[58760.0,0.01]],[[58762.0,20.292],[58762.1,1.874],[58763.0,0.089],[58763.1,0.002],[58764.2,0.087]]]
["binance-futures","BTCUSDT",1725352724151,[[58715.1,4.748],[58715.0,1.55],[58714.3,0.151],[58713.3,0.002],[58712.8,0.006]],[[58715.2,8.33],[58716.0,0.386],[58716.1,0.505],[58718.0,0.125],[58719.5,0.204]]]
["binance-futures","BTCUSDT",1725352733763,[[58707.4,3.944],[58707.1,0.036],[58706.2,0.002],[58705.5,0.204],[58705.2,0.352]],[[58707.5,5.916],[58707.9,0.258],[58708.0,0.025],[58708.1,0.059],[58708.5,0.086]]]
["binance-futures","BTCUSDT",1725352772835,[[58782.5,2.076],[58782.4,1.044],[58782.0,0.002],[58781.9,0.11],[58781.7,1.154]],[[58782.6,12.521],[58783.0,0.179],[58783.1,0.376],[58783.2,0.004],[58784.1,0.35]]]
["binance-futures","BTCUSDT",1725352804133,[[58779.0,7.935],[58778.7,0.01],[58778.4,0.008],[58778.0,0.013],[58777.8,0.002]],[[58779.1,5.963],[58779.2,0.087],[58779.6,0.171],[58780.0,0.002],[58780.2,0.002]]]
["binance-futures","BTCUSDT",1725352865728,[[58741.8,5.56],[58740.5,0.068],[58740.0,0.002],[58739.8,0.002],[58739.6,0.171]],[[58741.9,5.104],[58742.0,0.002],[58742.2,0.006],[58742.7,0.057],[58743.1,0.068]]]
["binance-futures","BTCUSDT",1725352906735,[[58766.2,5.16],[58766.0,0.002],[58765.9,3.122],[58765.8,0.002]],[[58766.3,3.948],[58766.4,0.2],[58766.8,0.267],[58768.0,0.084],[58768.1,0.04]]]
["binance-futures","BTCUSDT",1725352926220,[[58753.0,0.402],[58752.8,0.109],[58752.6,0.014],[58751.0,0.007],[58750.0,0.147]],[[58753.1,10.055],[58753.2,1.275],[58753.5,1.209],[58754.0,1.325],[58754.3,0.002]]]
["binance-futures","BTCUSDT",1725352973620,[[58718.3,4.874],[58716.0,0.07],[58714.9,0.324],[58713.8,0.171],[58713.0,0.004]],[[58718.4,8.324],[58718.9,0.936],[58719.0,0.005],[58719.4,1.364],[58719.5,0.204]]]
["binance-futures","BTCUSDT",1725353000970,[[58740.0,2.645],[58739.9,0.255],[58738.0,0.084],[58735.0,0.176],[58734.2,0.037]],[[58740.1,12.363],[58740.2,0.026],[58740.6,0.267],[58741.5,0.298],[58742.9,1.394]]]
["binance-futures","BTCUSDT",1725353045387,[[58802.1,10.424],[58802.0,0.011],[58801.8,0.006],[58801.5,0.011],[58801.0,0.173]],[[58802.2,3.973],[58802.3,0.04],[58802.6,0.264],[58802.7,0.01],[58803.0,0.002]]]
["binance-futures","BTCUSDT",1725353068923,[[58773.8,1.418],[58773.0,0.002],[58772.6,0.002],[58772.0,0.152]],[[58773.9,6.895],[58774.0,0.754],[58774.3,0.002],[58774.5,0.264],[58775.1,0.328]]]
["binance-futures","BTCUSDT",1725353135358,[[58773.1,3.486],[58773.0,0.014],[58772.8,0.002],[58772.0,0.002],[58771.4,0.002]],[[58773.2,11.732],[58773.3,0.002],[58773.6,0.051],[58774.0,0.084],[58774.1,0.644]]]
["binance-futures","BTCUSDT",1725353179886,[[58709.9,4.252],[58709.2,0.152],[58709.1,0.002],[58709.0,0.002]],[[58710.0,7.91],[58711.2,0.002],[58711.5,0.171],[58712.0,0.002],[58713.0,0.006]]]
["binance-futures","BTCUSDT",1725353204048,[[58750.7,20.92],[58750.6,1.419],[58750.1,0.008],[58750.0,45.826],[58749.9,0.016]],[[58750.8,2.413],[58751.0,0.002],[58751.1,0.002],[58751.3,0.006],[58751.8,0.171]]]
["binance-futures","BTCUSDT",1725353230969,[[58795.8,4.16],[58795.0,0.265],[58794.9,0.319],[58794.4,0.023],[58794.0,0.002]],[[58795.9,0.657],[58796.0,0.002],[58797.0,0.002],[58799.0,1.525],[58799.1,0.002]]]
["binance-futures","BTCUSDT",1725353301719,[[58819.9,22.913],[58819.8,0.011],[58819.7,0.349],[58819.0,0.002],[58817.0,1.646]],[[58820.0,1.206],[58820.8,0.02],[58820.9,0.305],[58821.2,0.002],[58821.4,0.131]]]
["binance-futures","BTCUSDT",1725353342289,[[58811.8,1.825],[58811.5,0.002],[58810.0,0.375],[58809.7,0.409],[58808.8,0.917]],[[58811.9,8.357],[58812.0,0.002],[58812.8,0.017],[58813.0,0.002],[58813.1,0.002]]]
["binance-futures","BTCUSDT",1725353371653,[[58835.3,4.676],[58835.0,0.152],[58834.6,0.207],[58834.5,0.505],[58834.4,0.002]],[[58835.4,16.972],[58835.5,0.874],[58835.6,0.002],[58835.7,0.04],[58835.8,0.04]]]
["binance-futures","BTCUSDT",1725353413365,[[58811.9,7.195],[58811.0,0.012],[58810.9,0.349],[58810.7,0.057],[58810.6,0.085]],[[58812.0,5.281],[58812.4,0.268],[58813.9,0.19],[58814.0,0.288],[58814.6,0.088]]]
["binance-futures","BTCUSDT",1725353440653,[[58771.5,3.733],[58771.0,0.002],[58770.3,0.002],[58770.0,0.002],[58768.8,0.099]],[[58771.6,6.352],[58772.0,0.002],[58772.5,0.013],[58773.0,0.152],[58773.1,0.936]]]
["binance-futures","BTCUSDT",1725353484519,[[58799.9,9.071],[58799.8,0.003],[58799.0,0.012],[58798.0,0.114],[58794.7,0.217]],[[58800.0,12.115],[58800.1,0.004],[58800.7,0.02],[58800.8,0.268],[58801.0,1.206]]]
["binance-futures","BTCUSDT",1725353514461,[[58820.6,17.516],[58820.5,0.008],[58820.1,0.002],[58820.0,0.012],[58819.7,0.02]],[[58820.7,2.001],[58820.9,0.005],[58822.0,0.004],[58822.7,0.165],[58824.3,0.002]]]
["binance-futures","BTCUSDT",1725353571380,[[58822.2,1.142],[58822.0,0.002],[58821.0,0.014],[58816.5,0.04],[58815.3,0.269]],[[58822.3,8.232],[58823.0,0.002],[58823.5,0.006],[58823.7,0.171],[58825.0,0.332]]]
["binance-futures","BTCUSDT",1725353630086,[[58790.0,4.96],[58787.3,0.049],[58787.1,0.046],[58786.9,0.294],[58786.6,0.002]],[[58790.1,20.672],[58790.2,0.006],[58790.3,0.002],[58790.7,0.051],[58791.0,0.004]]]
["binance-futures","BTCUSDT",1725353659735,[[58810.3,7.659],[58810.1,0.008],[58810.0,1.002],[58809.8,0.007],[58809.7,0.003]],[[58810.4,9.329],[58810.5,0.978],[58810.7,0.936],[58810.8,0.002],[58811.0,0.002]]]
["binance-futures","BTCUSDT",1725353718186,[],[[58779.5,14.246],[58779.7,1.211],[58779.8,0.026],[58780.0,0.01],[58780.1,1.943]]]
["binance-futures","BTCUSDT",1725353736098,[[58759.3,11.748],[58759.0,0.002],[58758.9,0.349],[58758.3,0.227]],[[58759.4,2.625],[58760.0,0.178],[58761.0,0.012],[58761.1,0.137],[58761.2,0.613]]]
["binance-futures","BTCUSDT",1725353763928,[[58764.5,12.044],[58764.2,0.002],[58764.1,0.046],[58763.7,0.171],[58763.5,0.35]],[[58764.6,0.165],[58764.7,0.004],[58765.0,0.012],[58765.8,0.002],[58766.0,0.012]]]
["binance-futures","BTCUSDT",1725353804184,[[58759.4,4.768],[58758.6,0.171],[58758.2,0.002],[58758.1,0.061],[58756.6,0.297]],[[58759.5,6.572],[58759.6,0.002],[58760.0,0.012],[58760.7,0.002],[58761.5,0.204]]]
["binance-futures","BTCUSDT",1725353884200,[[58761.6,1.131],[58761.3,0.07],[58761.2,0.002],[58761.0,0.007],[58758.3,0.066]],[[58761.7,14.375],[58761.8,1.708],[58762.0,0.094],[58762.4,0.173],[58762.9,0.002]]]
["binance-futures","BTCUSDT",1725353914188,[[58772.6,8.578],[58772.0,0.002],[58771.9,0.121],[58771.8,0.005],[58763.9,0.002]],[[58772.7,5.195],[58773.0,0.002],[58773.1,0.02],[58773.2,0.072],[58773.4,0.512]]]
["binance-futures","BTCUSDT",1725353941555,[[58778.4,14.024],[58778.3,0.008],[58778.0,0.002],[58777.2,0.002],[58777.1,0.345]],[[58778.5,2.703],[58778.6,0.17],[58779.0,0.012],[58779.9,0.047],[58780.8,0.01]]]
["binance-futures","BTCUSDT",1725353991905,[[58758.9,5.184],[58758.5,0.037],[58758.4,0.171],[58758.0,0.206],[58756.5,0.087]],[[58759.0,4.709],[58759.7,0.066],[58760.0,0.121],[58760.9,0.171],[58761.0,0.012]]]
["binance-futures","BTCUSDT",1725354035255,[[58771.7,24.276],[58771.6,2.654],[58771.5,0.003],[58771.4,0.066],[58770.4,0.017]],[[58771.8,8.32],[58772.0,0.002],[58773.0,0.004],[58774.6,0.175],[58774.8,0.002]]]
["binance-futures","BTCUSDT",1725354075688,[[58782.9,13.301],[58782.8,0.004],[58782.2,0.002],[58781.7,0.002],[58781.6,0.138]],[[58783.0,2.026],[58783.2,9.986],[58783.3,0.008],[58783.5,0.032],[58784.2,0.002]]]
["binance-futures","BTCUSDT",1725354139146,[[58789.9,8.645],[58789.8,0.005],[58789.4,0.002],[58789.3,1.44],[58789.0,0.078]],[[58790.0,1.243],[58790.1,0.002],[58790.6,0.002],[58792.5,0.009],[58792.7,0.002]]]
["binance-futures","BTCUSDT",1725354189217,[[58813.9,36.187],[58813.8,5.512],[58813.5,10.92],[58813.4,4.94],[58813.3,0.08]],[[58814.0,0.494],[58814.7,0.002],[58815.0,0.004],[58815.2,0.367],[58815.4,0.697]]]
["binance-futures","BTCUSDT",1725354216676,[[58813.9,25.39],[58813.8,0.041],[58813.7,0.007],[58813.6,0.053],[58813.1,0.275]],[[58814.0,3.503],[58814.6,0.265],[58815.0,0.015],[58815.2,0.118],[58815.7,0.002]]]
["binance-futures","BTCUSDT",1725354252367,[[58821.4,2.138],[58821.3,10.271],[58821.2,9.623],[58821.1,0.056],[58821.0,0.574]],[[58821.5,0.122],[58823.0,0.002],[58823.4,0.253],[58823.7,0.102],[58824.2,0.731]]]
["binance-futures","BTCUSDT",1725354297314,[[58827.1,1.992],[58827.0,0.018],[58826.9,0.014],[58826.6,0.011],[58825.0,0.002]],[[58827.2,21.594],[58827.3,0.585],[58827.4,0.002],[58827.6,0.01],[58831.0,3.205]]]
["binance-futures","BTCUSDT",1725354356118,[[58802.5,0.104],[58800.9,0.002],[58798.6,0.171],[58798.4,0.282],[58797.1,0.052]],[[58802.6,22.863],[58802.7,1.784],[58802.8,0.318],[58802.9,0.297],[58803.0,0.002]]]
["binance-futures","BTCUSDT",1725354376138,[[58793.1,10.101],[58793.0,0.021],[58792.8,0.096],[58792.6,0.111],[58792.5,0.002]],[[58793.2,2.419],[58793.3,0.095],[58794.0,0.002],[58794.4,0.317],[58794.5,0.004]]]
["binance-futures","BTCUSDT",1725354451254,[[58827.9,8.297],[58827.1,0.087],[58827.0,0.002],[58826.8,0.006],[58826.7,0.002]],[[58828.0,1.432],[58829.0,0.002],[58829.7,0.16],[58829.8,0.547],[58830.1,0.03]]]
["binance-futures","BTCUSDT",1725354493756,[[58805.5,0.442],[58805.4,0.084],[58805.1,0.002],[58805.0,0.002],[58803.3,0.002]],[[58805.6,17.815],[58805.7,0.004],[58805.8,1.016],[58806.0,0.002],[58806.1,0.066]]]
["binance-futures","BTCUSDT",1725354529680,[[58807.8,6.717],[58807.1,4.456],[58807.0,0.211],[58806.0,0.002],[58795.1,0.035]],[[58807.9,8.912],[58808.0,0.004],[58808.3,0.003],[58809.0,0.002],[58809.7,0.174]]]
["binance-futures","BTCUSDT",1725354560363,[[58786.0,7.711],[58785.8,0.076],[58785.5,0.06],[58785.0,0.159],[58784.8,0.002]],[[58786.1,2.02],[58786.2,0.112],[58786.3,0.156],[58786.5,0.274],[58787.0,0.002]]]
["binance-futures","BTCUSDT",1725354601905,[[58822.0,0.063],[58821.8,0.004],[58821.0,0.002],[58820.8,0.002]],[[58822.1,23.195],[58822.2,0.008],[58822.3,0.002],[58822.6,0.35],[58823.0,0.002]]]
["binance-futures","BTCUSDT",1725354639954,[[58815.0,6.366],[58814.7,0.003],[58814.0,0.07],[58812.0,0.012],[58805.5,0.04]],[[58815.1,7.965],[58815.4,0.04],[58815.5,0.04],[58815.7,0.01],[58818.3,0.269]]]
["binance-futures","BTCUSDT",1725354711550,[[58799.6,6.419],[58799.0,0.002],[58798.5,0.066],[58798.4,0.004],[58796.1,0.132]],[[58799.7,9.259],[58799.8,0.04],[58799.9,0.01],[58800.0,0.97],[58800.1,0.002]]]
["binance-futures","BTCUSDT",1725354738521,[[58796.9,8.373],[58796.3,0.304],[58795.7,0.002],[58794.8,0.002],[58783.1,0.186]],[[58797.0,7.861],[58798.0,0.183],[58798.2,0.002],[58798.3,0.299],[58799.4,0.216]]]
["binance-futures","BTCUSDT",1725354792640,[[58791.9,0.045],[58790.7,0.002],[58790.0,0.08],[58789.1,0.002],[58788.0,0.002]],[[58792.0,26.668],[58792.1,1.363],[58792.2,0.004],[58792.9,0.002],[58793.9,0.121]]]
["binance-futures","BTCUSDT",1725354824315,[[58781.3,7.009],[58781.0,0.002],[58780.9,0.171],[58780.7,0.013],[58780.5,0.013]],[[58781.4,6.031],[58782.0,0.012],[58782.4,0.085],[58782.5,0.204],[58782.6,0.004]]]
["binance-futures","BTCUSDT",1725354869452,[[58774.0,9.087],[58773.9,0.014],[58773.6,0.219],[58773.1,0.611]],[[58774.1,1.297],[58775.0,0.002],[58775.3,0.002],[58776.9,0.002],[58779.7,0.276]]]
["binance-futures","BTCUSDT",1725354933193,[[58810.1,0.838],[58810.0,0.002],[58809.2,0.017],[58809.0,0.012],[58808.9,0.002]],[[58810.2,10.063],[58810.8,0.049],[58810.9,0.181],[58811.0,0.002],[58811.2,0.005]]]
["binance-futures","BTCUSDT",1725354945077,[[58789.8,5.293],[58789.0,0.002],[58788.7,0.171],[58788.6,0.547],[58788.5,0.957]],[[58789.9,6.945],[58790.0,0.002],[58790.2,0.003],[58790.4,0.085],[58790.6,0.018]]]
["binance-futures","BTCUSDT",1725355024818,[[58801.6,0.208],[58801.3,0.021],[58800.4,0.002],[58800.0,0.012]],[[58801.7,14.027],[58801.8,0.004],[58802.0,0.002],[58802.1,0.3],[58802.2,0.004]]]
["binance-futures","BTCUSDT",1725355078218,[[58817.4,6.086],[58817.2,0.014],[58817.0,0.007],[58816.6,0.002],[58816.3,0.34]],[[58817.5,13.318],[58817.6,0.004],[58818.0,0.002],[58818.7,0.002],[58818.8,0.03]]]
["binance-futures","BTCUSDT",1725355104657,[[58804.8,2.287],[58804.7,0.002],[58804.0,0.036],[58803.5,0.204],[58784.6,0.718]],[[58804.9,20.903],[58805.0,1.675],[58805.1,0.341],[58805.2,0.311],[58808.7,2.5]]]
["binance-futures","BTCUSDT",1725355137984,[[58805.9,5.001],[58805.8,0.002],[58805.6,0.171],[58805.0,0.916],[58804.7,0.002]],[[58806.0,9.041],[58806.1,0.049],[58806.2,0.061],[58806.3,0.045],[58806.4,0.208]]]
["binance-futures","BTCUSDT",1725355192071,[[58819.9,6.041],[58819.1,0.071],[58819.0,0.039],[58818.2,0.106],[58818.0,0.012]],[[58820.0,8.082],[58820.1,0.002],[58820.5,0.013],[58820.6,0.077],[58821.0,0.072]]]
["binance-futures","BTCUSDT",1725355266299,[[58830.4,6.593],[58830.1,0.062],[58830.0,0.002],[58829.2,0.004],[58829.0,0.002]],[[58830.5,2.051],[58830.9,0.087],[58831.0,0.002],[58831.1,0.12],[58831.5,0.055]]]
["binance-futures","BTCUSDT",1725355303630,[[58839.5,16.706],[58839.4,0.011],[58839.0,0.002],[58838.9,2.624],[58838.8,0.004]],[[58839.6,7.733],[58839.7,0.002],[58839.8,0.098],[58840.1,0.008],[58840.2,0.008]]]
["binance-futures","BTCUSDT",1725355337717,[[58856.8,0.061],[58856.7,0.014],[58856.6,0.042],[58856.5,0.042],[58856.1,0.002]],[[58856.9,7.814],[58857.0,0.002],[58857.1,0.08],[58857.5,0.022],[58857.9,0.936]]]
["binance-futures","BTCUSDT",1725355382315,[[58869.9,28.748],[58869.8,0.016],[58869.7,1.022],[58869.6,0.004],[58869.4,0.218]],[[58870.0,0.278],[58870.6,0.003],[58871.0,0.08],[58871.1,0.005],[58871.2,0.003]]]
["binance-futures","BTCUSDT",1725355412325,[[58873.0,5.424],[58872.6,0.008],[58870.2,0.063],[58870.0,0.298],[58869.8,0.565]],[[58873.1,12.957],[58873.2,0.009],[58873.9,0.003],[58874.0,0.002],[58874.1,0.019]]]
["binance-futures","BTCUSDT",1725355476938,[[58878.6,0.952],[58878.5,0.002],[58878.0,0.002],[58877.4,0.002],[58877.0,0.002]],[[58878.7,17.284],[58878.8,0.004],[58879.0,0.004],[58879.8,0.008],[58879.9,2.893]]]
["binance-futures","BTCUSDT",1725355533207,[[58887.9,15.846],[58887.8,0.955],[58887.7,1.257],[58887.5,0.452],[58887.4,0.404]],[[58888.0,6.765],[58888.1,0.202],[58888.5,0.002],[58888.8,6.779],[58888.9,0.002]]]
["binance-futures","BTCUSDT",1725355578393,[[58879.0,1.128],[58878.7,0.074],[58878.0,0.274],[58877.9,0.019],[58877.7,0.03]],[[58879.1,20.963],[58879.2,0.002],[58879.3,0.002],[58880.0,8.375],[58880.6,0.003]]]
["binance-futures","BTCUSDT",1725355612647,[[58854.5,12.278],[58854.4,0.274],[58854.0,0.002],[58853.7,0.17],[58853.3,0.002]],[[58854.6,0.039],[58855.0,0.002],[58855.9,0.288],[58856.0,0.002],[58856.4,0.003]]]
["binance-futures","BTCUSDT",1725355644114,[[58859.9,9.227],[58859.7,0.007],[58859.5,0.269],[58859.1,0.003],[58859.0,0.012]],[[58860.0,19.443],[58860.1,0.008],[58860.2,0.002],[58861.2,0.288],[58862.0,0.002]]]
["binance-futures","BTCUSDT",1725355694351,[[58865.8,20.442],[58865.7,0.046],[58865.6,0.948],[58865.5,0.043],[58865.4,0.01]],[[58865.9,2.575],[58866.0,0.002],[58866.9,0.15],[58867.8,0.002],[58870.1,0.008]]]
["binance-futures","BTCUSDT",1725355759288,[[58858.7,15.707],[58858.6,0.07],[58858.0,0.012],[58856.7,2.316],[58856.6,0.002]],[[58858.8,3.997],[58859.0,0.002],[58859.7,0.131],[58860.0,0.006],[58860.8,0.17]]]
["binance-futures","BTCUSDT",1725355804653,[[58836.0,6.903],[58835.9,0.008],[58835.7,0.017],[58835.5,0.01],[58835.4,0.005]],[[58836.1,8.645],[58837.0,0.002],[58837.1,0.057],[58837.2,2.199],[58837.3,0.254]]]
["binance-futures","BTCUSDT",1725355851154,[[58828.0,8.225],[58827.8,0.287],[58827.5,0.003],[58826.8,0.002],[58826.1,0.066]],[[58828.1,3.878],[58829.0,0.002],[58829.3,0.002],[58829.5,0.019],[58830.4,0.093]]]
["binance-futures","BTCUSDT",1725355856044,[[58831.7,5.501],[58831.6,0.002],[58831.0,0.002],[58830.9,0.002],[58830.6,0.087]],[[58831.8,2.258],[58831.9,0.025],[58832.0,0.009],[58832.9,0.017],[58833.0,0.004]]]
["binance-futures","BTCUSDT",1725355932058,[[58859.6,4.366],[58859.5,0.002],[58859.3,0.019],[58859.0,0.035],[58858.5,0.009]],[[58859.7,6.333],[58860.0,0.002],[58860.3,0.011],[58861.6,0.003],[58862.0,0.002]]]
["binance-futures","BTCUSDT",1725355965721,[[58878.9,14.1],[58878.8,0.259],[58878.6,0.339],[58878.5,0.003],[58878.3,0.265]],[[58879.0,0.052],[58879.1,0.002],[58879.9,0.002],[58880.0,0.166],[58880.4,0.002]]]
["binance-futures","BTCUSDT",1725356000628,[[58898.9,1.798],[58898.8,0.026],[58898.2,0.004],[58898.0,0.002],[58897.7,0.006]],[[58899.0,6.332],[58899.1,0.008],[58899.2,0.04],[58899.3,0.009],[58899.4,0.03]]]
["binance-futures","BTCUSDT",1725356042969,[[58920.0,12.365],[58919.9,0.011],[58919.7,0.235],[58919.2,0.287],[58916.6,0.002]],[[58920.1,3.117],[58921.0,0.002],[58924.0,0.004],[58924.8,0.002],[58924.9,0.14]]]
["binance-futures","BTCUSDT",1725356116346,[[58888.7,12.283],[58888.6,0.008],[58888.1,0.079],[58888.0,0.012],[58887.5,0.204]],[[58888.8,6.032],[58889.0,0.002],[58889.3,0.002],[58890.0,0.004],[58891.0,0.206]]]
["binance-futures","BTCUSDT",1725356148013,[[58904.6,6.116],[58904.3,0.003],[58904.0,0.002],[58903.4,0.002],[58900.8,0.389]],[[58904.7,11.892],[58904.8,0.004],[58905.0,0.002],[58905.5,0.01],[58906.0,0.059]]]
["binance-futures","BTCUSDT",1725356193838,[[58888.0,1.988],[58887.2,0.286],[58886.7,0.342],[58884.7,0.002],[58883.7,0.002]],[[58888.1,25.347],[58888.2,0.004],[58889.0,0.002],[58890.0,0.002],[58890.4,0.032]]]
["binance-futures","BTCUSDT",1725356228091,[[58890.1,5.688],[58890.0,0.002],[58889.8,0.018],[58888.9,0.009],[58886.6,0.002]],[[58890.2,6.53],[58891.0,0.221],[58891.1,0.002],[58891.2,0.975],[58891.3,0.271]]]
["binance-futures","BTCUSDT",1725356289793,[[58892.2,0.268],[58891.2,0.17],[58891.1,0.35],[58891.0,4.667],[58890.9,3.292]],[[58892.8,0.023],[58893.0,0.002],[58893.3,4.427],[58893.4,6.513],[58893.5,2.616]]]
["binance-futures","BTCUSDT",1725356306132,[[58903.9,1.044],[58903.0,0.263],[58902.9,0.01],[58901.9,0.15],[58901.4,0.002]],[[58904.0,6.302],[58904.8,0.003],[58905.0,1.619],[58905.5,0.003],[58907.4,0.002]]]
["binance-futures","BTCUSDT",1725356381960,[[58887.4,4.045],[58887.0,0.002],[58886.7,0.04],[58886.6,0.04],[58886.4,0.166]],[[58887.5,16.881],[58887.6,0.006],[58888.0,0.076],[58888.9,0.003],[58900.4,2.147]]]
["binance-futures","BTCUSDT",1725356432403,[[58874.3,5.136],[58873.5,0.293],[58873.3,0.003],[58872.5,0.025],[58872.4,0.17]],[[58874.4,6.125],[58874.6,0.004],[58875.0,0.002],[58875.2,0.004],[58882.6,1.002]]]
["binance-futures","BTCUSDT",1725356445526,[[58866.2,18.519],[58866.0,0.002],[58865.9,0.188],[58865.6,2.966],[58865.5,0.02]],[[58866.3,1.036],[58866.8,0.008],[58866.9,0.04],[58867.0,0.042],[58867.3,0.287]]]
["binance-futures","BTCUSDT",1725356509864,[[58864.4,0.088],[58862.0,0.002],[58859.7,0.295],[58859.6,0.265],[58858.5,0.287]],[[58864.5,27.549],[58864.6,1.967],[58864.7,0.122],[58864.8,1.299],[58881.2,0.153]]]
["binance-futures","BTCUSDT",1725356540935,[[58854.1,2.891],[58854.0,0.002],[58852.7,0.017],[58851.9,0.002],[58851.2,0.098]],[[58854.2,6.517],[58855.0,0.002],[58855.1,1.899],[58856.0,0.206],[58856.1,0.083]]]
["binance-futures","BTCUSDT",1725356586072,[[58867.3,6.378],[58867.0,0.041],[58866.9,0.007],[58866.5,0.204],[58863.9,0.077]],[[58867.4,3.457],[58868.8,0.287],[58869.5,2.513],[58869.6,0.002],[58873.4,0.177]]]
["binance-futures","BTCUSDT",1725356622424,[[58878.9,0.301],[58878.8,0.016],[58877.7,0.002],[58877.4,0.287],[58877.0,0.002]],[[58879.0,22.345],[58879.1,0.277],[58879.5,0.154],[58879.6,0.083],[58879.7,0.24]]]
["binance-futures","BTCUSDT",1725356701115,[[58833.7,0.267],[58832.5,0.002],[58832.2,0.933],[58832.1,0.005],[58832.0,0.002]],[[58833.8,5.597],[58833.9,1.432],[58834.3,0.258],[58835.0,1.799],[58835.1,1.181]]]
["binance-futures","BTCUSDT",1725356731098,[[58856.4,11.014],[58856.0,0.002],[58855.9,0.011],[58855.8,0.082],[58855.7,0.002]],[[58856.5,5.9],[58856.9,0.173],[58857.0,0.002],[58858.0,0.002],[58859.0,0.014]]]
["binance-futures","BTCUSDT",1725356785973,[[58862.2,5.041],[58862.0,0.002],[58861.9,0.031],[58861.7,0.077],[58861.0,0.858]],[[58862.3,6.087],[58862.4,0.143],[58862.5,0.085],[58862.8,0.01],[58870.2,0.069]]]
["binance-futures","BTCUSDT",1725356820109,[[58878.1,12.345],[58878.0,0.014],[58877.9,0.974],[58877.8,0.006],[58876.9,0.157]],[[58878.2,1.045],[58878.3,0.368],[58879.4,0.007],[58879.9,0.002],[58880.9,0.007]]]
["binance-futures","BTCUSDT",1725356890365,[[58907.2,0.015],[58907.0,0.002],[58906.2,0.065],[58906.1,0.019],[58906.0,0.002]],[[58907.3,14.888],[58907.4,0.006],[58908.0,0.002],[58908.1,2.079],[58908.5,0.204]]]
["binance-futures","BTCUSDT",1725356943763,[[58905.9,4.782],[58905.4,0.88],[58905.2,0.361],[58904.9,2.121],[58904.7,0.002]],[[58906.0,9.422],[58906.1,0.003],[58906.4,0.002],[58906.7,0.04],[58908.3,0.089]]]
["binance-futures","BTCUSDT",1725356978627,[[58894.0,9.185],[58893.9,0.004],[58893.0,0.002],[58892.9,0.085]],[[58894.1,9.423],[58894.2,0.004],[58895.0,0.938],[58895.1,0.057],[58896.3,0.003]]]
["binance-futures","BTCUSDT",1725357037995,[[58893.0,0.963],[58892.6,0.002],[58892.0,0.002],[58891.4,0.184],[58891.3,0.17]],[[58893.1,6.75],[58894.0,0.002],[58894.3,0.034],[58894.4,1.96],[58894.5,0.206]]]
["binance-futures","BTCUSDT",1725357062312,[[58880.0,1.294],[58879.4,0.01],[58878.7,0.002],[58877.9,0.002],[58877.6,1.388]],[[58880.1,15.082],[58880.2,0.006],[58880.4,0.227],[58880.6,0.307],[58881.7,0.253]]]
["binance-futures","BTCUSDT",1725357113313,[[58895.5,22.811],[58895.4,0.011],[58895.3,0.004],[58895.0,0.353],[58894.8,0.003]],[[58895.6,0.189],[58895.9,0.068],[58896.0,0.002],[58896.4,0.04],[58896.8,0.006]]]
["binance-futures","BTCUSDT",1725357139127,[[58924.8,6.516],[58924.7,0.254],[58924.6,0.003],[58924.4,0.012],[58924.3,0.084]],[[58924.9,3.017],[58925.0,0.002],[58926.0,0.071],[58926.1,0.002],[58926.8,0.067]]]
["binance-futures","BTCUSDT",1725357220861,[[58919.9,10.071],[58919.8,0.005],[58919.2,0.008],[58919.0,0.485],[58918.0,0.189]],[[58920.0,0.213],[58920.1,0.04],[58921.0,0.002],[58921.2,0.016],[58924.5,0.004]]]
["binance-futures","BTCUSDT",1725357269274,[[58902.9,5.097],[58902.6,0.002],[58902.2,0.016],[58902.0,0.002],[58857.0,0.102]],[[58903.0,0.367],[58903.1,0.002],[58904.0,0.002],[58904.2,0.002],[58905.9,0.774]]]
["binance-futures","BTCUSDT",1725357281669,[[58905.6,4.273],[58905.0,0.206],[58904.2,0.174],[58904.0,0.012]],[[58905.7,5.743],[58905.8,0.002],[58906.0,0.002],[58906.2,0.17],[58958.6,0.014]]]
["binance-futures","BTCUSDT",1725357336088,[[58886.9,6.738],[58886.0,0.002],[58885.9,0.322],[58885.7,0.149],[58885.0,0.009]],[[58887.0,1.651],[58887.1,0.002],[58888.0,0.101],[58888.1,0.04],[58893.8,0.71]]]
["binance-futures","BTCUSDT",1725357386837,[[58882.1,2.206],[58881.6,0.053],[58881.0,0.002],[58880.6,0.412],[58879.0,0.023]],[[58882.2,13.922],[58882.3,0.002],[58882.9,0.33],[58883.0,0.002],[58883.4,0.002]]]
["binance-futures","BTCUSDT",1725357434009,[[58870.9,0.057],[58869.7,0.008],[58869.3,0.002],[58868.5,0.063],[58867.8,0.009]],[[58871.0,18.461],[58871.1,0.011],[58871.4,0.283],[58871.9,0.009],[58872.0,0.129]]]
["binance-futures","BTCUSDT",1725357478424,[[58866.5,5.151],[58865.3,0.27],[58864.6,0.006],[58864.1,0.006],[58863.3,0.006]],[[58866.6,7.661],[58866.8,0.135],[58867.0,1.76],[58867.1,0.004],[58868.0,9.639]]]
["binance-futures","BTCUSDT",1725357556017,[[58840.0,64.175],[58839.9,0.009],[58839.8,0.015],[58839.7,0.012],[58838.9,0.376]],[[58840.1,7.701],[58840.2,0.965],[58840.3,0.014],[58841.0,0.002],[58841.1,0.037]]]
["binance-futures","BTCUSDT",1725357586587,[[58840.0,57.186],[58839.9,0.011],[58839.8,0.018],[58839.7,0.009],[58838.6,0.35]],[[58840.1,7.711],[58840.2,0.407],[58840.3,0.012],[58841.0,0.19],[58841.3,0.002]]]
["binance-futures","BTCUSDT",1725357641305,[[58822.2,2.715],[58822.0,0.084],[58821.4,0.005],[58821.0,0.208],[58811.4,0.672]],[[58822.3,14.07],[58822.4,0.011],[58823.0,0.002],[58823.4,0.017],[58829.5,0.054]]]
["binance-futures","BTCUSDT",1725357673490,[[58820.9,0.246],[58820.8,0.002],[58820.0,0.002],[58819.7,0.002],[58819.2,0.389]],[[58821.0,9.53],[58821.2,0.032],[58821.7,0.302],[58821.8,0.003],[58822.1,0.086]]]
["binance-futures","BTCUSDT",1725357740261,[[58807.9,10.79],[58807.2,0.087],[58807.0,0.556],[58806.9,0.223],[58806.8,0.007]],[[58808.0,1.944],[58808.9,0.283],[58809.0,0.022],[58809.5,0.04],[58809.6,0.04]]]
["binance-futures","BTCUSDT",1725357749574,[[58804.1,0.557],[58804.0,0.002],[58803.2,0.386],[58803.1,0.391]],[[58804.2,7.232],[58804.3,1.672],[58804.4,0.003],[58804.5,0.171],[58805.0,0.022]]]
["binance-futures","BTCUSDT",1725357824378,[[58857.9,5.181],[58857.0,0.002],[58856.7,0.002],[58856.4,0.264],[58856.0,0.206]],[[58858.0,10.384],[58858.1,0.014],[58858.7,0.17],[58858.9,0.025],[58859.0,0.04]]]
["binance-futures","BTCUSDT",1725357834062,[[58861.9,29.899],[58861.7,0.567],[58861.6,0.503],[58861.3,0.367],[58861.1,0.46]],[[58862.0,0.03],[58862.8,0.027],[58863.1,0.002],[58863.2,0.027],[58863.3,0.04]]]
["binance-futures","BTCUSDT",1725357902847,[[58896.7,8.165],[58896.0,0.022],[58895.9,0.008],[58895.8,0.008],[58892.5,0.002]],[[58896.8,0.924],[58896.9,0.002],[58897.8,0.04],[58897.9,0.04],[58898.0,0.002]]]
["binance-futures","BTCUSDT",1725357938104,[[58891.1,5.934],[58891.0,0.002],[58890.9,0.03],[58890.6,0.141],[58887.6,0.087]],[[58891.2,6.006],[58892.0,0.002],[58892.2,0.002],[58892.5,0.17],[58897.8,0.376]]]
["binance-futures","BTCUSDT",1725357988489,[[58890.9,29.691],[58890.8,0.013],[58890.7,0.004],[58890.5,0.351],[58890.4,0.221]],[[58891.0,2.404],[58891.1,0.002],[58891.3,0.042],[58891.5,0.117],[58891.9,0.281]]]
["binance-futures","BTCUSDT",1725358039605,[[58866.5,11.441],[58866.4,0.004],[58866.0,0.002],[58865.9,0.059],[58865.8,0.002]],[[58866.6,1.353],[58866.7,0.002],[58866.9,0.281],[58867.0,0.002],[58867.3,0.005]]]
["binance-futures","BTCUSDT",1725358071306,[[58859.2,6.789],[58859.0,0.008],[58858.6,0.044],[58858.3,0.048],[58857.2,0.467]],[[58859.3,4.84],[58859.9,0.283],[58860.0,0.546],[58860.1,0.008],[58860.2,0.002]]]
["binance-futures","BTCUSDT",1725358158955,[[58850.4,7.18],[58849.7,0.008],[58849.3,0.087],[58849.2,0.002],[58848.0,0.016]],[[58850.5,0.238],[58850.6,0.004],[58851.0,0.002],[58851.7,0.002],[58853.7,0.396]]]
["binance-futures","BTCUSDT",1725358196856,[[58850.0,17.855],[58849.9,1.425],[58849.8,0.002],[58849.2,0.171],[58849.1,0.17]],[[58850.1,3.692],[58850.2,0.004],[58851.0,0.002],[58851.3,0.002],[58851.5,0.281]]]
["binance-futures","BTCUSDT",1725358242560,[[58862.3,10.798],[58862.2,0.006],[58862.0,0.002],[58861.9,0.296],[58861.8,0.002]],[[58862.4,1.977],[58862.5,0.029],[58862.7,0.04],[58862.8,0.04],[58863.0,0.002]]]
["binance-futures","BTCUSDT",1725358280120,[[58862.3,8.693],[58862.2,0.159],[58862.0,0.012],[58861.9,0.002],[58861.8,0.002]],[[58862.4,7.113],[58863.0,0.012],[58863.5,0.017],[58864.6,0.17],[58865.9,0.022]]]
["binance-futures","BTCUSDT",1725358357972,[[58887.9,14.733],[58887.8,0.006],[58887.3,0.053],[58887.0,0.092],[58886.9,0.006]],[[58888.0,1.484],[58889.0,0.007],[58889.6,0.002],[58890.4,0.002],[58890.9,0.107]]]
["binance-futures","BTCUSDT",1725358371916,[[58907.4,20.44],[58907.3,0.01],[58907.2,0.9],[58907.1,1.252],[58907.0,0.008]],[[58907.5,0.056],[58908.4,0.035],[58908.9,0.002],[58909.1,0.002],[58909.3,0.282]]]
["binance-futures","BTCUSDT",1725358456958,[[58899.9,9.235],[58899.8,0.004],[58899.3,0.05],[58899.0,0.012],[58898.7,0.002]],[[58900.0,9.312],[58900.1,0.002],[58900.5,0.05],[58900.7,0.17],[58902.0,0.232]]]
["binance-futures","BTCUSDT",1725358475465,[[58897.0,6.017],[58896.9,0.337],[58896.1,0.12],[58895.5,1.093],[58895.4,0.174]],[[58897.1,6.137],[58897.9,0.002],[58898.0,0.002],[58898.1,0.005],[58905.1,0.009]]]
["binance-futures","BTCUSDT",1725358538841,[[58876.6,11.26],[58876.5,0.002],[58876.0,0.002],[58875.9,0.184],[58875.8,0.091]],[[58876.7,1.769],[58877.0,0.002],[58877.1,0.05],[58878.0,0.002],[58882.0,0.27]]]
["binance-futures","BTCUSDT",1725358571126,[[58904.9,32.885],[58904.8,0.009],[58904.7,0.005],[58904.3,0.443],[58904.0,0.113]],[[58905.0,0.077],[58905.1,0.328],[58906.5,0.015],[58910.1,0.004],[58910.5,0.005]]]
["binance-futures","BTCUSDT",1725358618629,[[58929.9,1.039],[58929.8,0.008],[58929.7,0.294],[58929.6,0.265],[58929.0,0.244]],[[58930.0,6.097],[58930.1,0.002],[58930.5,0.003],[58930.6,0.019],[58931.1,0.006]]]
["binance-futures","BTCUSDT",1725358648141,[[58931.9,7.833],[58931.8,0.056],[58931.5,0.002],[58931.2,0.015],[58930.7,0.002]],[[58932.0,1.319],[58932.5,0.15],[58933.0,3.853],[58933.2,0.002],[58933.4,0.17]]]
["binance-futures","BTCUSDT",1725358697804,[[58942.5,11.249],[58942.4,0.005],[58942.1,0.17],[58942.0,0.206],[58941.3,0.006]],[[58942.6,5.683],[58943.0,0.002],[58943.1,0.592],[58943.5,0.089],[58943.8,0.002]]]
["binance-futures","BTCUSDT",1725358755874,[[58971.1,5.406],[58971.0,0.002],[58970.6,0.009],[58970.5,0.005],[58969.9,0.005]],[[58971.2,12.774],[58971.3,0.004],[58971.4,0.002],[58971.9,0.005],[58972.0,0.002]]]
["binance-futures","BTCUSDT",1725358799148,[[58978.3,21.315],[58978.2,0.004],[58978.1,0.002],[58978.0,0.002],[58977.6,1.4]],[[58978.4,2.344],[58979.0,0.002],[58979.6,0.002],[58979.7,0.096],[58979.8,0.17]]]
["binance-futures","BTCUSDT",1725358842772,[[58986.0,12.009],[58985.9,0.006],[58985.7,0.002],[58985.3,0.002],[58985.0,0.034]],[[58986.1,1.271],[58986.2,0.02],[58986.3,0.034],[58986.7,0.022],[58987.0,0.002]]]
["binance-futures","BTCUSDT",1725358885920,[[59019.8,7.983],[59019.7,1.26],[59019.6,0.087],[59019.5,0.008],[59019.4,0.17]],[[59019.9,0.053],[59020.0,1.183],[59020.1,0.002],[59020.4,0.006],[59020.5,0.003]]]
["binance-futures","BTCUSDT",1725358941112,[[59000.0,17.474],[58999.7,0.026],[58999.0,0.357],[58998.1,0.008],[58998.0,0.012]],[[59000.1,3.331],[59000.8,0.005],[59001.0,0.172],[59002.0,0.002],[59005.9,0.028]]]
["binance-futures","BTCUSDT",1725358943171,[[58996.7,1.633],[58996.6,0.038],[58996.0,0.002],[58995.1,0.104],[58994.4,0.07]],[[58996.8,14.618],[58997.0,2.179],[58997.1,1.633],[58997.3,0.006],[58997.8,0.455]]]
["binance-futures","BTCUSDT",1725359019242,[[58981.1,10.362],[58981.0,0.004],[58980.8,0.006],[58980.5,0.103],[58980.0,0.03]],[[58981.2,4.474],[58982.0,0.002],[58982.3,0.063],[58982.4,0.002],[58983.3,0.17]]]
["binance-futures","BTCUSDT",1725359064068,[[59025.3,8.467],[59025.2,0.025],[59025.1,0.133],[59025.0,0.036],[59024.9,1.252]],[[59025.4,6.543],[59026.0,0.483],[59027.5,0.223],[59027.6,0.015],[59028.0,2.983]]]
["binance-futures","BTCUSDT",1725359093775,[[59002.3,0.101],[59002.0,0.077],[59001.9,0.002],[59001.1,0.002],[59000.0,0.002]],[[59002.4,22.099],[59002.5,2.631],[59002.6,0.004],[59003.0,0.002],[59003.1,0.005]]]
["binance-futures","BTCUSDT",1725359156552,[[59016.1,13.014],[59016.0,0.06],[59015.9,0.052],[59015.8,0.003],[59015.6,0.334]],[[59016.2,2.925],[59016.9,0.005],[59017.0,0.012],[59017.1,0.035],[59017.2,0.055]]]
["binance-futures","BTCUSDT",1725359171346,[[59056.9,10.058],[59056.8,0.004],[59056.2,0.064],[59056.0,0.002],[59055.7,0.014]],[[59057.0,6.54],[59057.6,0.011],[59058.0,0.002],[59058.2,0.002],[59058.5,0.002]]]
["binance-futures","BTCUSDT",1725359236116,[[59110.9,12.483],[59110.8,0.01],[59110.1,0.006],[59110.0,0.018]],[[59111.0,5.756],[59111.1,0.016],[59112.0,0.171],[59112.2,0.002],[59112.4,0.007]]]
["binance-futures","BTCUSDT",1725359238989,[[59111.9,19.577],[59111.8,10.615],[59111.7,9.247],[59111.6,1.078],[59111.2,0.319]],[[59112.0,0.163],[59112.2,0.002],[59112.7,0.005],[59113.0,0.023],[59116.0,0.012]]]
["binance-futures","BTCUSDT",1725359303778,[[59144.3,8.871],[59144.2,0.008],[59144.0,0.002],[59143.9,0.085],[59143.7,0.002]],[[59144.4,6.067],[59144.7,0.025],[59145.0,0.054],[59145.6,0.002],[59146.2,0.17]]]
["binance-futures","BTCUSDT",1725359331546,[[59104.0,7.148],[59103.8,0.35],[59103.6,0.076],[59103.0,0.002],[59102.2,0.101]],[[59104.1,1.36],[59104.6,0.003],[59105.0,0.182],[59105.3,0.002],[59106.0,0.012]]]
["binance-futures","BTCUSDT",1725359373108,[[59139.7,22.883],[59139.6,0.004],[59139.2,0.003],[59139.0,0.002],[59138.5,0.002]],[[59139.8,2.452],[59140.0,0.135],[59141.0,0.014],[59141.5,0.04],[59141.9,0.89]]]
["binance-futures","BTCUSDT",1725359403317,[[59144.0,0.156],[59143.9,0.002],[59143.4,0.02],[59143.0,0.002],[59142.4,0.087]],[[59144.1,5.655],[59144.7,0.064],[59144.8,0.005],[59145.0,0.005],[59145.1,2.469]]]
["binance-futures","BTCUSDT",1725359470794,[[59120.9,6.108],[59120.7,0.004],[59120.0,0.002],[59119.7,0.002],[59119.4,0.016]],[[59121.0,5.476],[59121.1,0.152],[59121.2,0.345],[59121.9,0.212],[59122.0,0.002]]]
["binance-futures","BTCUSDT",1725359514605,[[59114.9,1.64],[59113.7,0.052],[59113.6,0.07],[59112.0,0.002],[59109.6,0.104]],[[59115.0,13.167],[59115.1,3.169],[59115.2,0.228],[59115.3,0.068],[59115.4,0.334]]]
["binance-futures","BTCUSDT",1725359553153,[[59116.0,0.425],[59115.9,0.002],[59115.3,0.002],[59115.2,0.003],[59115.0,0.002]],[[59116.1,10.903],[59116.2,0.011],[59117.0,0.002],[59118.0,0.012],[59118.3,0.198]]]
["binance-futures","BTCUSDT",1725359589008,[[59088.9,7.456],[59088.7,0.011],[59088.1,0.15],[59088.0,1.207],[59087.8,0.352]],[[59089.0,6.111],[59089.1,0.004],[59089.2,0.058],[59090.0,0.002],[59090.4,0.097]]]
["binance-futures","BTCUSDT",1725359618205,[[59099.9,5.529],[59099.8,0.003],[59099.0,0.002],[59098.7,0.002],[59095.3,0.17]],[[59100.0,6.413],[59100.1,0.01],[59100.3,0.174],[59100.9,0.131],[59101.2,0.005]]]
["binance-futures","BTCUSDT",1725359685238,[[59088.1,18.29],[59088.0,4.463],[59087.9,0.002],[59087.0,0.206],[59086.0,0.002]],[[59088.2,4.455],[59088.3,0.002],[59088.5,0.002],[59088.9,0.028],[59089.0,0.014]]]
["binance-futures","BTCUSDT",1725359692537,[[59094.3,8.508],[59094.0,0.002],[59093.7,0.17],[59092.8,0.058],[59092.0,0.017]],[[59094.4,12.318],[59095.0,0.012],[59095.1,3.612],[59095.6,0.002],[59096.0,0.014]]]
["binance-futures","BTCUSDT",1725359766374,[[59023.0,3.914],[59022.7,0.016],[59022.3,0.002],[59022.2,0.25],[59020.9,0.07]],[[59023.1,8.107],[59023.3,0.17],[59023.7,0.122],[59023.8,0.083],[59024.0,0.216]]]
["binance-futures","BTCUSDT",1725359776772,[[59021.7,6.901],[59021.6,0.258],[59021.5,20.708],[59021.4,0.08],[59021.3,16.501]],[[59021.8,0.013],[59022.0,0.002],[59022.3,0.008],[59023.0,0.856],[59023.1,0.34]]]
["binance-futures","BTCUSDT",1725359841709,[[59040.0,0.658],[59039.9,3.072],[59039.8,0.058],[59039.7,0.048],[59039.5,0.002]],[[59040.1,9.54],[59040.2,0.004],[59040.3,0.064],[59040.4,0.358],[59040.7,0.335]]]
["binance-futures","BTCUSDT",1725359873215,[[59052.3,15.137],[59052.2,2.932],[59052.0,0.01],[59051.5,0.002],[59051.3,0.08]],[[59052.4,0.096],[59053.0,0.002],[59054.6,0.095],[59055.0,0.002],[59055.9,0.332]]]
["binance-futures","BTCUSDT",1725359928970,[[59066.3,8.27],[59065.6,0.002],[59065.2,0.103],[59064.7,0.004],[59063.3,0.07]],[[59066.4,12.317],[59066.5,0.006],[59067.0,0.002],[59067.1,0.005],[59067.3,0.33]]]
["binance-futures","BTCUSDT",1725359952673,[[59041.9,8.576],[59041.8,0.002],[59041.0,0.002],[59040.7,0.002],[59040.1,0.075]],[[59042.0,7.679],[59042.1,0.01],[59042.4,0.002],[59042.7,0.005],[59043.0,0.002]]]
["binance-futures","BTCUSDT",1725360026130,[[59031.4,12.677],[59031.3,0.005],[59031.2,0.312],[59031.0,0.002],[59030.8,1.135]],[[59031.5,6.346],[59032.0,0.002],[59032.6,0.003],[59033.0,0.012],[59036.2,0.012]]]
["binance-futures","BTCUSDT",1725360065821,[[59041.2,1.533],[59041.1,0.883],[59040.9,0.038],[59040.7,0.014],[59040.0,0.021]],[[59041.3,8.159],[59041.6,0.056],[59041.8,0.01],[59041.9,1.211],[59042.0,0.048]]]
["binance-futures","BTCUSDT",1725360105356,[[59020.0,11.457],[59019.9,0.364],[59019.8,0.014],[59019.7,0.01],[59019.6,0.013]],[[59020.1,0.883],[59020.2,0.009],[59020.3,0.004],[59022.9,0.002],[59023.9,0.216]]]
["binance-futures","BTCUSDT",1725360153706,[[59023.4,14.565],[59023.3,0.006],[59023.0,0.002],[59022.0,0.012],[59021.0,0.174]],[[59023.5,0.179],[59023.6,0.02],[59024.0,0.002],[59024.7,0.002],[59025.2,0.334]]]
["binance-futures","BTCUSDT",1725360206961,[[59014.5,8.687],[59014.4,0.004],[59014.0,0.002],[59013.5,0.068],[59010.7,0.5]],[[59014.6,4.171],[59014.9,0.021],[59015.0,0.057],[59015.2,0.003],[59015.8,0.04]]]
["binance-futures","BTCUSDT",1725360216844,[[59013.4,0.305],[59012.8,0.011],[59012.6,0.002],[59012.2,0.002],[59010.3,0.397]],[[59013.5,24.337],[59013.6,0.014],[59013.7,0.007],[59013.9,0.218],[59014.0,0.352]]]
["binance-futures","BTCUSDT",1725360261733,[[59021.1,20.285],[59021.0,0.027],[59020.9,0.282],[59020.7,0.104],[59020.4,2.478]],[[59021.2,0.084],[59021.3,0.04],[59022.0,0.226],[59023.7,0.005],[59023.8,0.056]]]
["binance-futures","BTCUSDT",1725360344292,[[58989.6,5.093],[58989.1,0.022],[58988.9,0.172],[58988.8,0.815],[58982.1,0.031]],[[58989.7,22.237],[58989.8,0.034],[58990.0,0.002],[58990.4,0.241],[59007.3,0.631]]]
["binance-futures","BTCUSDT",1725360367519,[[59001.9,9.287],[59001.8,0.002],[59001.5,0.391],[59001.0,0.546],[59000.7,0.002]],[[59002.0,6.403],[59002.2,0.037],[59002.5,0.399],[59002.8,0.046],[59003.1,0.003]]]
["binance-futures","BTCUSDT",1725360412529,[[59002.1,5.4],[59002.0,0.002],[59001.5,0.002],[59001.4,0.004],[59001.0,0.002]],[[59002.2,15.162],[59002.3,0.019],[59003.4,0.002],[59004.0,0.005],[59004.6,0.005]]]
["binance-futures","BTCUSDT",1725360436558,[[58988.8,0.666],[58988.2,0.018],[58988.1,0.007],[58987.6,0.002],[58987.2,0.118]],[[58988.9,41.479],[58989.0,0.029],[58989.1,0.018],[58989.2,0.008],[58989.3,0.329]]]
["binance-futures","BTCUSDT",1725360485935,[[58958.0,3.796],[58957.3,0.005],[58957.1,0.051],[58957.0,0.112],[58956.8,0.002]],[[58958.1,12.463],[58958.3,0.162],[58958.4,1.674],[58958.5,0.015],[58958.8,0.017]]]
["binance-futures","BTCUSDT",1725360514672,[[58947.8,6.439],[58947.5,0.17],[58947.2,0.021],[58947.0,0.002],[58943.0,0.004]],[[58947.9,5.513],[58948.0,0.042],[58948.7,0.002],[58949.1,0.002],[58950.0,0.057]]]
["binance-futures","BTCUSDT",1725360566434,[[58990.9,20.135],[58990.8,0.076],[58990.7,1.141],[58990.1,0.526],[58990.0,0.099]],[[58991.0,0.443],[58991.3,0.002],[58992.3,0.005],[58992.9,0.165],[58993.0,0.166]]]
["binance-futures","BTCUSDT",1725360635954,[[58980.0,8.598],[58979.9,0.038],[58979.2,0.174],[58979.1,0.002],[58979.0,0.188]],[[58980.1,6.084],[58980.7,0.002],[58980.9,0.002],[58981.0,0.106],[58981.1,0.024]]]
["binance-futures","BTCUSDT",1725360665562,[[58989.9,0.296],[58989.2,0.005],[58989.0,0.002],[58988.9,0.056],[58988.3,0.303]],[[58990.0,6.614],[58990.1,0.12],[58990.2,0.027],[58990.4,0.03],[58990.5,0.01]]]
["binance-futures","BTCUSDT",1725360709548,[[58981.0,11.963],[58980.9,0.002],[58980.8,0.013],[58980.6,0.339],[58980.4,0.064]],[[58981.1,1.548],[58982.0,0.002],[58982.3,0.002],[58982.7,0.005],[58982.9,0.622]]]
["binance-futures","BTCUSDT",1725360750821,[[58978.9,16.975],[58978.8,8.466],[58978.7,7.365],[58978.1,0.232],[58978.0,0.066]],[[58980.6,0.008],[58981.3,0.031],[58981.6,0.056],[58981.9,0.052],[58982.0,0.094]]]
["binance-futures","BTCUSDT",1725360826733,[[59020.0,2.282],[59019.8,0.056],[59018.6,0.15],[59017.2,0.605],[59007.7,0.044]],[[59020.1,21.198],[59020.2,0.014],[59020.3,0.006],[59020.4,0.35],[59020.5,1.987]]]
["binance-futures","BTCUSDT",1725360865276,[[59022.0,1.031],[59021.9,0.066],[59021.0,0.002],[59020.8,0.002],[59019.2,0.002]],[[59022.1,6.397],[59022.4,0.174],[59022.7,0.167],[59022.8,1.06],[59023.0,0.046]]]
["binance-futures","BTCUSDT",1725360908273,[[59035.8,10.487],[59035.7,0.002],[59035.5,0.056],[59034.6,0.002],[59034.0,0.004]],[[59035.9,0.998],[59036.0,0.004],[59036.5,0.002],[59036.6,0.005],[59036.8,0.003]]]
["binance-futures","BTCUSDT",1725360938253,[[59049.9,2.273],[59049.7,0.468],[59049.5,0.056],[59049.0,0.002]],[[59050.0,11.427],[59050.1,0.008],[59050.2,0.105],[59050.3,0.132],[59050.4,0.002]]]
["binance-futures","BTCUSDT",1725360982197,[[59047.6,24.92],[59047.5,0.002],[59047.1,0.041],[59047.0,0.012],[59046.9,0.082]],[[59047.7,0.153],[59048.0,0.002],[59048.5,0.005],[59049.3,0.034],[59051.2,0.002]]]
["binance-futures","BTCUSDT",1725361016767,[[59043.2,0.301],[59042.0,0.002],[59041.6,0.002],[59041.2,0.028],[59040.1,0.388]],[[59043.3,11.765],[59044.0,0.007],[59044.4,3.584],[59044.5,0.246],[59044.6,0.071]]]
["binance-futures","BTCUSDT",1725361062382,[[59049.0,22.162],[59048.9,1.735],[59048.8,0.002],[59048.0,0.002],[59047.9,3.249]],[[59049.1,2.065],[59049.3,0.002],[59049.7,0.004],[59051.2,0.161],[59051.3,0.002]]]
["binance-futures","BTCUSDT",1725361145108,[[59040.0,6.017],[59039.7,0.016],[59039.4,0.015]],[[59040.1,0.146],[59040.2,0.01],[59041.0,0.002],[59041.3,0.004],[59042.8,0.352]]]
["binance-futures","BTCUSDT",1725361164058,[[59046.2,13.614],[59046.1,0.006],[59046.0,0.002],[59045.9,0.077],[59037.1,0.422]],[[59046.3,6.87],[59046.6,0.056],[59047.0,0.007],[59047.5,0.002],[59048.0,0.002]]]
["binance-futures","BTCUSDT",1725361226864,[[59050.8,21.154],[59050.7,3.509],[59050.6,0.002],[59050.0,1.502],[59049.9,0.041]],[[59050.9,2.896],[59051.0,0.006],[59051.6,0.63],[59051.8,0.07],[59052.0,0.008]]]
["binance-futures","BTCUSDT",1725361261388,[[59044.9,10.417],[59044.8,0.006],[59044.2,1.5],[59044.1,0.302],[59044.0,0.023]],[[59045.0,0.338],[59045.7,0.005],[59046.0,0.012],[59046.4,0.002],[59047.8,0.439]]]
["binance-futures","BTCUSDT",1725361307424,[[59075.5,8.953],[59075.4,0.977],[59075.2,2.634],[59074.9,0.257],[59074.8,0.252]],[[59075.6,0.114],[59075.7,0.097],[59076.2,0.139],[59076.3,0.005],[59076.7,0.005]]]
["binance-futures","BTCUSDT",1725361338884,[[59065.9,3.274],[59065.0,0.002],[59064.7,0.004],[59064.0,0.084],[59060.2,0.175]],[[59066.0,6.845],[59066.3,0.066],[59066.7,0.293],[59067.0,0.002],[59068.9,1.31]]]
["binance-futures","BTCUSDT",1725361413684,[[59035.1,15.854],[59035.0,0.006],[59034.2,0.057],[59034.0,0.002],[59033.7,0.002]],[[59035.2,2.541],[59036.0,0.076],[59037.7,0.063],[59038.8,0.322],[59039.3,0.027]]]
["binance-futures","BTCUSDT",1725361459706,[[59025.4,13.17],[59025.3,0.032],[59025.2,0.093],[59025.1,0.062],[59025.0,0.041]],[[59025.5,2.37],[59026.0,0.002],[59026.2,0.005],[59026.8,0.062],[59027.0,0.012]]]
["binance-futures","BTCUSDT",1725361496954,[[59016.4,5.056],[59016.2,0.17],[59016.0,0.084],[59015.7,0.037],[59012.1,0.853]],[[59016.5,10.814],[59016.6,0.005],[59017.0,0.002],[59017.2,0.005],[59018.0,0.002]]]
["binance-futures","BTCUSDT",1725361529554,[[59009.2,0.951],[59009.1,0.002],[59009.0,0.002],[59008.1,0.086],[59006.3,0.008]],[[59009.3,11.927],[59009.4,0.005],[59009.7,0.055],[59010.0,0.172],[59010.5,0.002]]]
["binance-futures","BTCUSDT",1725361560603,[[58996.2,9.646],[58996.1,0.163],[58996.0,3.141],[58995.9,0.004],[58995.4,0.055]],[[58996.3,7.433],[58996.7,0.055],[58997.0,0.012],[58997.5,0.002],[58999.2,0.009]]]
["binance-futures","BTCUSDT",1725361611093,[[58982.3,5.129],[58982.2,0.39],[58982.1,0.028],[58982.0,0.034],[58981.4,0.003]],[[58982.4,11.019],[58982.5,0.006],[58982.6,0.003],[58982.7,0.605],[58984.9,0.429]]]
["binance-futures","BTCUSDT",1725361652524,[[58941.7,8.405],[58941.0,0.002],[58940.9,0.038],[58931.6,0.191],[58929.6,0.044]],[[58941.8,9.586],[58942.0,0.002],[58942.2,0.1],[58942.4,0.002],[58942.8,0.1]]]
["binance-futures","BTCUSDT",1725361695263,[[58936.6,2.384],[58936.0,0.015],[58935.9,0.01],[58934.1,0.002],[58933.1,0.079]],[[58936.7,7.936],[58937.0,0.002],[58937.3,0.002],[58937.9,0.002],[58938.0,0.002]]]
["binance-futures","BTCUSDT",1725361757387,[[58954.5,4.044],[58954.3,0.202],[58953.6,0.104],[58953.3,0.059],[58953.1,0.17]],[[58954.6,21.37],[58954.7,0.183],[58954.8,0.073],[58954.9,0.006],[58955.0,0.002]]]
["binance-futures","BTCUSDT",1725361805159,[[58935.1,1.532],[58935.0,1.813],[58934.7,0.006],[58933.8,0.002],[58932.0,0.002]],[[58935.2,11.006],[58935.3,0.076],[58935.4,0.251],[58935.5,0.002],[58936.4,0.002]]]
["binance-futures","BTCUSDT",1725361835888,[[58926.7,8.558],[58926.0,0.002],[58925.8,0.111],[58925.7,0.002],[58925.5,0.026]],[[58926.8,0.683],[58927.0,0.002],[58928.0,0.004],[58928.1,0.132],[58929.7,0.012]]]
["binance-futures","BTCUSDT",1725361868877,[[58946.7,4.893],[58946.2,2.332],[58946.0,0.002],[58945.5,0.002],[58945.2,0.066]],[[58946.8,4.744],[58947.0,0.002],[58947.2,0.012],[58948.0,0.004],[58948.6,0.04]]]
["binance-futures","BTCUSDT",1725361920039,[[58954.3,0.2],[58954.0,0.002],[58953.1,0.002],[58950.5,0.066],[58950.0,0.432]],[[58954.4,12.294],[58954.5,0.009],[58954.7,0.04],[58954.8,0.04],[58955.0,0.002]]]
["binance-futures","BTCUSDT",1725361984449,[[58953.4,0.958],[58953.1,0.006],[58953.0,0.002],[58950.9,0.17],[58947.5,0.445]],[[58953.5,17.394],[58953.6,0.012],[58954.0,0.084],[58954.1,0.122],[58954.3,1.197]]]
["binance-futures","BTCUSDT",1725362053585,[[58973.7,5.691],[58973.3,0.007],[58973.0,0.002],[58972.5,0.003],[58972.0,0.015]],[[58973.8,9.416],[58974.0,0.002],[58974.1,0.223],[58974.2,0.005],[58976.7,1.701]]]
["binance-futures","BTCUSDT",1725362092440,[[58982.0,16.108],[58981.9,0.004],[58981.4,0.064],[58981.3,0.002],[58981.0,0.059]],[[58982.1,0.096],[58982.2,0.39],[58982.7,0.06],[58983.0,0.002],[58983.1,0.002]]]
["binance-futures","BTCUSDT",1725362136536,[[59007.7,11.298],[59007.6,2.25],[59007.4,0.699],[59007.3,3.103],[59007.2,1.076]],[[59007.8,0.068],[59007.9,0.003],[59008.5,0.096],[59008.7,0.209],[59009.2,0.014]]]
["binance-futures","BTCUSDT",1725362167466,[[59016.0,6.357],[59015.9,0.03],[59015.6,0.002],[59015.0,0.015],[59014.8,0.022]],[[59016.1,0.807],[59016.8,0.053],[59017.0,1.601],[59020.1,0.334],[59022.0,6.031]]]
["binance-futures","BTCUSDT",1725362201304,[[59019.0,5.682],[59018.9,3.073],[59018.8,0.004],[59017.8,0.01],[59016.9,0.896]],[[59019.1,8.42],[59019.5,0.003],[59019.8,0.005],[59020.0,1.258],[59020.1,0.005]]]
["binance-futures","BTCUSDT",1725362282670,[[59002.9,8.131],[59002.3,0.066],[59001.0,0.012],[59000.4,0.005],[58990.8,1.383]],[[59003.0,7.862],[59003.4,0.006],[59003.9,0.01],[59004.0,0.002],[59004.2,0.002]]]
["binance-futures","BTCUSDT",1725362334106,[[59016.6,0.106],[59016.0,0.002],[59015.4,0.002],[59014.0,0.002],[59013.9,0.061]],[[59016.7,10.082],[59016.8,0.005],[59017.0,0.002],[59017.4,0.005],[59017.5,0.35]]]
["binance-futures","BTCUSDT",1725362370844,[[58994.8,13.436],[58994.7,0.034],[58994.0,0.012],[58993.6,0.002],[58993.0,0.012]],[[58994.9,0.209],[58995.0,0.002],[58995.9,0.335],[58996.0,0.002],[58996.1,0.002]]]
["binance-futures","BTCUSDT",1725362400657,[[59011.9,14.248],[59011.8,0.004],[59011.3,0.059],[59011.0,0.338],[59010.9,3.692]],[[59012.0,0.176],[59012.1,0.002],[59013.2,0.172],[59013.6,0.059],[59014.0,0.014]]]
["binance-futures","BTCUSDT",1725362457326,[[59004.3,12.121],[59004.2,0.002],[59004.0,3.345],[59003.9,0.004],[59003.0,0.506]],[[59004.4,0.012],[59004.5,0.002],[59006.3,0.057],[59006.4,0.002],[59008.5,0.002]]]
["binance-futures","BTCUSDT",1725362490922,[[59004.6,0.191],[59004.0,0.103],[59003.8,0.057],[59001.0,0.014]],[[59004.7,17.695],[59004.8,0.364],[59005.0,0.002],[59005.1,0.199],[59005.5,0.08]]]
["binance-futures","BTCUSDT",1725362541996,[[58998.0,3.87],[58997.8,0.011],[58997.6,0.01],[58997.3,0.005]],[[58998.1,5.964],[58999.0,0.002],[58999.5,0.204],[59000.0,3.002],[59000.1,0.007]]]
["binance-futures","BTCUSDT",1725362621601,[[59021.9,19.303],[59021.8,0.139],[59021.7,0.004],[59021.3,0.335],[59021.2,0.085]],[[59022.0,7.897],[59022.1,0.002],[59022.7,0.005],[59023.2,0.002],[59023.9,0.45]]]
["binance-futures","BTCUSDT",1725362682890,[[59016.4,0.792],[59014.9,0.003],[59014.2,0.002],[59014.1,0.545],[59014.0,0.094]],[[59016.5,12.95],[59016.6,0.002],[59017.0,0.002],[59017.3,0.005],[59017.5,0.029]]]
["binance-futures","BTCUSDT",1725362717974,[[59010.8,4.171],[59010.7,0.002],[59010.0,0.012],[59009.6,0.002],[59009.3,0.152]],[[59010.9,5.958],[59011.0,0.002],[59011.3,0.005],[59011.5,0.012],[59011.9,0.17]]]
["binance-futures","BTCUSDT",1725362774976,[[58994.9,3.568],[58994.1,0.002],[58993.1,0.108],[58993.0,0.151],[58992.1,0.058]],[[58995.0,8.875],[58996.0,0.206],[58996.2,3.249],[58996.3,0.002],[58996.4,0.349]]]
["binance-futures","BTCUSDT",1725362801920,[[58998.9,7.857],[58998.0,0.002],[58997.9,0.595],[58997.8,0.002],[58994.2,0.002]],[[58999.0,7.255],[58999.3,0.055],[58999.8,0.666],[58999.9,2.205],[59000.1,0.231]]]
["binance-futures","BTCUSDT",1725362889056,[[59024.0,6.002],[59023.7,0.002],[59023.2,0.006],[59023.0,0.002],[59022.8,0.002]],[[59024.1,17.754],[59024.2,0.023],[59024.8,0.007],[59025.0,0.002],[59025.2,0.12]]]
["binance-futures","BTCUSDT",1725362934048,[[59019.9,5.868],[59019.8,0.013],[59019.1,0.045],[59019.0,0.002],[59018.9,0.336]],[[59020.0,14.007],[59020.3,0.056],[59020.4,1.0],[59020.5,0.005],[59020.7,0.005]]]
["binance-futures","BTCUSDT",1725362981170,[[59030.3,4.202],[59030.2,0.127],[59030.0,0.002],[59029.3,0.059],[59027.8,3.237]],[[59030.4,13.245],[59030.5,0.22],[59030.6,0.003],[59030.9,0.002],[59031.0,0.002]]]
["binance-futures","BTCUSDT",1725363016150,[[59034.5,2.101],[59034.0,0.006],[59033.9,0.057],[59032.9,3.366],[59032.6,2.45]],[[59034.6,8.112],[59035.2,0.008],[59035.4,0.046],[59035.6,0.165],[59035.9,0.009]]]
["binance-futures","BTCUSDT",1725363052651,[[59046.9,13.054],[59046.8,0.026],[59046.7,0.335],[59046.0,0.002],[59045.9,0.17]],[[59047.0,2.754],[59047.1,0.002],[59047.7,0.005],[59048.2,0.002],[59048.8,0.039]]]
["binance-futures","BTCUSDT",1725363094317,[[59066.3,6.841],[59066.2,0.225],[59066.0,0.004],[59065.9,0.01],[59065.8,0.17]],[[59066.4,9.342],[59066.5,5.238],[59066.6,0.005],[59066.9,0.077],[59067.1,0.005]]]
["binance-futures","BTCUSDT",1725363175203,[[59059.0,5.966],[59058.4,0.091],[59058.0,0.012],[59057.7,0.01],[59057.5,0.04]],[[59059.1,15.871],[59059.2,0.012],[59059.3,0.405],[59059.4,0.007],[59060.3,0.083]]]
["binance-futures","BTCUSDT",1725363196656,[[59034.4,0.289],[59034.0,0.09],[59033.0,0.002],[59032.9,0.271],[59032.4,0.002]],[[59034.5,17.251],[59034.6,0.067],[59034.7,0.313],[59034.8,0.002],[59035.0,4.047]]]
["binance-futures","BTCUSDT",1725363256205,[[59034.1,6.951],[59034.0,0.012],[59033.4,0.003],[59033.3,0.087],[59033.0,0.002]],[[59034.2,6.029],[59034.9,0.089],[59035.0,0.032],[59035.1,0.282],[59035.4,0.002]]]
["binance-futures","BTCUSDT",1725363289754,[[59035.0,20.025],[59034.9,0.385],[59034.8,0.002],[59034.3,0.085],[59034.1,0.846]],[[59035.1,4.77],[59035.2,0.012],[59036.1,0.042],[59036.2,0.087],[59036.3,0.005]]]
["binance-futures","BTCUSDT",1725363343216,[[59015.0,2.724],[59014.0,0.193],[59012.7,0.332],[59009.7,0.087],[59008.1,0.187]],[[59015.1,13.88],[59015.2,0.019],[59015.9,0.002],[59016.0,0.002],[59016.3,0.002]]]
["binance-futures","BTCUSDT",1725363370138,[[58991.9,1.208],[58991.5,0.003],[58991.3,0.003],[58991.0,0.004],[58990.2,0.331]],[[58992.0,23.475],[58992.1,0.02],[58992.5,0.021],[58993.0,0.002],[58993.1,0.389]]]
["binance-futures","BTCUSDT",1725363419065,[[58988.0,1.955],[58987.2,0.006],[58987.0,0.021],[58986.9,0.002],[58986.8,0.004]],[[58988.1,22.222],[58988.2,0.004],[58988.3,0.003],[58988.4,0.008],[58988.5,1.877]]]
["binance-futures","BTCUSDT",1725363490204,[[58992.9,14.721],[58992.8,0.006],[58992.7,0.01],[58992.6,0.003],[58992.5,0.121]],[[58993.0,1.501],[58994.0,0.002],[58994.2,0.081],[58994.3,0.17],[58995.3,0.002]]]
["binance-futures","BTCUSDT",1725363540357,[[58997.7,13.221],[58997.6,0.004],[58997.2,0.002],[58997.0,0.002],[58996.9,0.236]],[[58997.8,16.516],[58997.9,0.008],[58998.0,0.002],[58998.1,0.005],[58999.5,0.071]]]
["binance-futures","BTCUSDT",1725363594305,[[58992.6,8.048],[58992.0,0.005],[58991.9,0.179],[58990.8,0.024],[58986.7,1.246]],[[58992.7,9.351],[58992.8,0.003],[58993.0,0.002],[58997.1,0.07],[59000.2,0.075]]]
["binance-futures","BTCUSDT",1725363648693,[[59014.6,4.273],[59014.5,3.537],[59014.2,0.334],[59014.0,0.012],[59013.9,0.005]],[[59014.7,10.381],[59014.8,0.003],[59015.0,0.002],[59015.9,0.004],[59016.4,0.591]]]
["binance-futures","BTCUSDT",1725363677387,[[59040.6,12.092],[59040.5,0.002],[59040.4,0.169],[59040.3,0.985],[59040.2,0.002]],[[59040.7,0.305],[59040.8,0.008],[59041.0,0.002],[59041.1,0.003],[59041.4,0.008]]]
["binance-futures","BTCUSDT",1725363710957,[[59044.8,14.421],[59044.7,0.004],[59043.7,1.5],[59043.6,0.002],[59043.0,0.014]],[[59044.9,0.382],[59045.0,0.002],[59045.6,0.005],[59047.9,0.085],[59049.7,0.278]]]
["binance-futures","BTCUSDT",1725363796520,[[58986.3,6.098],[58986.0,0.417],[58985.8,0.121],[58985.6,0.005],[58984.0,0.004]],[[58986.4,6.217],[58986.7,0.002],[58987.5,0.003],[58988.9,0.15],[58998.5,0.005]]]
["binance-futures","BTCUSDT",1725363845352,[[58993.8,4.503],[58993.7,0.449],[58993.6,0.006],[58993.5,0.016],[58993.1,0.34]],[[58993.9,8.945],[58994.0,0.007],[58995.0,0.415],[58995.5,0.003],[58995.9,3.223]]]
["binance-futures","BTCUSDT",1725363880881,[[58991.8,0.003],[58991.1,0.005],[58990.1,0.198],[58989.0,0.01]],[[58991.9,34.43],[58992.0,11.694],[58992.1,0.003],[58993.0,0.012],[58995.7,0.066]]]
["binance-futures","BTCUSDT",1725363904363,[[58976.7,1.565],[58976.6,0.007],[58976.4,0.011],[58975.6,1.174],[58970.8,0.269]],[[58976.8,12.28],[58976.9,0.008],[58977.0,0.002],[58977.2,0.002],[58977.9,0.17]]]
["binance-futures","BTCUSDT",1725363960017,[[58958.8,7.376],[58958.6,0.14],[58958.4,0.17],[58958.0,0.002]],[[58958.9,10.436],[58959.0,0.025],[58960.0,0.037],[58960.7,0.596],[58961.0,0.246]]]
["binance-futures","BTCUSDT",1725363991348,[[58966.0,1.267],[58963.9,0.333],[58963.1,0.098],[58962.5,1.19],[58962.1,0.008]],[[58966.1,15.739],[58966.2,0.005],[58967.0,0.002],[58967.1,0.021],[58967.7,0.044]]]
["binance-futures","BTCUSDT",1725364056812,[[58999.3,13.307],[58999.2,0.002],[58999.0,0.002],[58998.4,0.06],[58998.1,0.002]],[[58999.4,7.417],[58999.9,0.002],[59000.0,0.036],[59000.1,0.059],[59002.3,0.02]]]
["binance-futures","BTCUSDT",1725364120510,[[58991.4,0.488],[58991.3,0.006],[58991.0,0.002],[58990.9,0.083],[58990.0,0.302]],[[58991.5,11.037],[58991.6,0.003],[58991.7,0.002],[58992.0,0.397],[58992.3,0.011]]]
["binance-futures","BTCUSDT",1725364155175,[[58975.7,16.438],[58975.6,0.008],[58975.5,0.332],[58975.2,0.03],[58975.1,0.17]],[[58975.8,0.197],[58976.0,0.002],[58976.1,0.004],[58977.3,0.003],[58977.8,0.19]]]
["binance-futures","BTCUSDT",1725364206113,[[58993.2,27.511],[58993.1,0.245],[58993.0,0.341],[58992.7,0.12],[58992.2,0.064]],[[58993.3,1.032],[58994.0,0.002],[58994.4,0.13],[58994.6,0.031],[58995.4,0.155]]]
["binance-futures","BTCUSDT",1725364265331,[[59025.9,1.047],[59025.0,0.08],[59024.0,0.012],[59023.7,0.17],[59023.5,0.002]],[[59026.0,20.307],[59026.1,0.714],[59026.2,0.003],[59026.7,0.652],[59026.8,0.227]]]
["binance-futures","BTCUSDT",1725364284777,[[59033.2,26.148],[59033.1,0.004],[59033.0,0.002],[59032.9,4.298],[59032.6,0.01]],[[59033.3,1.832],[59033.4,0.002],[59033.7,0.071],[59033.9,0.041],[59034.3,0.156]]]
["binance-futures","BTCUSDT",1725364318499,[[59038.2,18.296],[59038.1,0.006],[59037.5,0.17],[59037.4,0.002],[59036.1,2.974]],[[59038.3,0.349],[59038.6,0.589],[59039.0,0.007],[59039.4,0.18],[59039.5,0.416]]]
["binance-futures","BTCUSDT",1725364364404,[[59023.0,5.315],[59021.5,0.334],[59021.0,0.004],[59018.5,0.011],[59016.4,0.063]],[[59023.1,9.51],[59023.2,0.044],[59023.3,0.008],[59023.4,0.029],[59023.8,0.005]]]
["binance-futures","BTCUSDT",1725364453872,[[59027.7,11.98],[59027.6,0.032],[59027.4,0.17],[59027.0,0.002],[59026.5,1.907]],[[59027.8,1.147],[59028.0,0.002],[59028.5,0.005],[59028.8,0.016],[59029.4,0.175]]]
["binance-futures","BTCUSDT",1725364488483,[[59038.3,8.263],[59038.2,0.006],[59038.0,0.002],[59037.1,0.002],[59036.8,0.002]],[[59038.4,7.622],[59038.7,0.113],[59038.8,0.014],[59040.0,0.004],[59040.2,0.061]]]
["binance-futures","BTCUSDT",1725364520213,[[59062.0,1.388],[59061.0,0.002],[59060.8,0.008],[59060.0,0.002],[59059.9,0.075]],[[59062.1,6.742],[59062.2,0.04],[59062.3,0.04],[59062.4,0.083],[59062.5,0.002]]]
["binance-futures","BTCUSDT",1725364571213,[[59050.1,5.037],[59049.0,0.01],[59048.8,0.018],[59048.0,0.004],[59042.6,0.269]],[[59050.2,15.911],[59050.3,0.431],[59050.9,0.005],[59051.0,0.002],[59051.2,0.371]]]
["binance-futures","BTCUSDT",1725364604538,[[59041.6,9.317],[59041.5,0.002],[59041.1,0.174],[59041.0,0.002],[59040.9,0.01]],[[59041.7,0.179],[59042.0,0.002],[59042.7,0.005],[59042.9,0.002],[59044.7,0.07]]]
["binance-futures","BTCUSDT",1725364687661,[[59038.8,0.153],[59036.9,0.006],[59036.4,0.031],[59034.1,0.074],[59033.2,0.17]],[[59038.9,21.33],[59039.0,0.356],[59039.1,5.123],[59039.2,0.002],[59039.6,0.288]]]
["binance-futures","BTCUSDT",1725364742423,[[59027.1,7.306],[59027.0,0.064],[59026.3,0.261],[59025.9,0.009],[59020.5,0.207]],[[59027.2,6.386],[59027.9,0.005],[59028.0,0.002],[59028.1,0.034],[59028.4,0.064]]]
["binance-futures","BTCUSDT",1725364777709,[[59053.4,10.398],[59053.3,0.005],[59053.2,0.334],[59053.0,0.002],[59052.3,0.312]],[[59053.5,11.489],[59053.6,0.004],[59053.9,0.004],[59054.2,0.005],[59054.7,0.17]]]
["binance-futures","BTCUSDT",1725364837487,[[59035.8,6.556],[59035.2,0.17],[59035.0,0.002],[59033.4,0.126]],[[59035.9,9.128],[59036.0,0.004],[59037.0,0.002],[59037.2,0.135],[59039.7,0.5]]]
["binance-futures","BTCUSDT",1725364857457,[[59025.9,8.952],[59025.8,0.173],[59025.0,0.002],[59024.8,0.002],[59024.7,0.002]],[[59026.0,6.525],[59026.7,0.005],[59026.8,0.004],[59027.2,0.002],[59027.9,0.079]]]
["binance-futures","BTCUSDT",1725364936103,[[59054.1,18.337],[59054.0,0.157],[59053.9,2.447],[59053.8,0.005],[59053.7,0.003]],[[59054.2,8.557],[59054.5,0.002],[59054.8,0.159],[59054.9,0.138],[59055.0,0.491]]]
["binance-futures","BTCUSDT",1725364977023,[[59099.9,29.795],[59099.8,2.879],[59099.7,0.004],[59098.5,0.442],[59098.4,1.517]],[[59100.0,6.837],[59100.6,0.002],[59100.9,0.022],[59101.1,0.151],[59101.2,0.15]]]
["binance-futures","BTCUSDT",1725365009020,[[59109.9,12.589],[59109.8,0.004],[59109.7,0.005],[59109.4,0.17],[59109.0,0.012]],[[59110.0,6.013],[59110.1,0.005],[59111.0,0.002],[59111.8,0.078],[59113.8,1.485]]]
["binance-futures","BTCUSDT",1725365054041,[[59079.0,11.598],[59078.9,0.023],[59078.7,0.034],[59078.3,0.098],[59077.8,0.002]],[[59079.1,6.758],[59079.3,0.01],[59082.0,0.002],[59082.8,0.639],[59082.9,3.172]]]
["binance-futures","BTCUSDT",1725365065306,[[59067.9,15.021],[59067.8,2.271],[59067.7,0.003],[59067.6,0.002],[59067.0,0.002]],[[59068.0,5.759],[59068.4,0.004],[59072.4,0.002],[59073.4,0.002],[59074.3,0.042]]]
["binance-futures","BTCUSDT",1725365113418,[[59076.0,8.692],[59075.2,0.003],[59074.1,0.531],[59074.0,0.915],[59073.9,0.056]],[[59076.1,19.222],[59076.2,0.066],[59076.4,0.091],[59076.5,0.014],[59078.7,0.177]]]
["binance-futures","BTCUSDT",1725365158075,[[59107.6,8.003],[59107.4,0.093],[59107.2,0.335],[59107.0,0.002]],[[59107.7,7.969],[59107.8,0.002],[59107.9,1.326],[59108.2,0.002],[59108.4,0.015]]]
["binance-futures","BTCUSDT",1725365199719,[[59107.9,13.976],[59107.6,4.271],[59107.0,0.002],[59106.9,0.009],[59106.8,0.003]],[[59108.0,1.199],[59108.3,0.073],[59110.0,0.023],[59110.7,0.003],[59110.8,0.623]]]
["binance-futures","BTCUSDT",1725365235133,[[59103.8,9.814],[59103.7,0.002],[59103.0,0.012],[59102.1,0.002],[59101.1,0.002]],[[59103.9,3.049],[59104.0,0.146],[59105.0,0.002],[59105.1,0.172],[59106.9,2.12]]]
["binance-futures","BTCUSDT",1725365308247,[[59133.6,23.666],[59133.5,0.447],[59133.4,0.004],[59133.2,0.08],[59133.0,0.441]],[[59133.7,1.132],[59133.9,0.003],[59134.0,0.188],[59134.1,0.019],[59134.2,0.264]]]
["binance-futures","BTCUSDT",1725365335336,[[59134.8,11.056],[59134.4,0.057],[59134.3,3.851],[59134.2,0.598],[59134.1,0.01]],[[59134.9,1.558],[59135.1,0.029],[59135.2,0.002],[59135.6,0.005],[59135.9,0.006]]]
["binance-futures","BTCUSDT",1725365382472,[[59160.3,7.883],[59160.1,1.625],[59160.0,0.004],[59159.9,2.956],[59159.1,0.296]],[[59160.4,11.634],[59160.5,0.004],[59161.0,0.002],[59162.0,0.002],[59162.4,0.006]]]
["binance-futures","BTCUSDT",1725365411346,[[59146.0,0.465],[59145.9,0.004],[59145.8,0.017],[59145.4,0.085],[59144.1,0.087]],[[59146.1,22.774],[59146.2,0.057],[59147.0,1.2],[59147.1,4.766],[59147.6,0.331]]]
["binance-futures","BTCUSDT",1725365463960,[[59119.0,7.941],[59118.6,0.005],[59118.5,0.01],[59118.1,1.5],[59118.0,0.005]],[[59119.1,3.053],[59119.7,0.135],[59119.8,0.005],[59120.0,0.002],[59120.1,0.076]]]
["binance-futures","BTCUSDT",1725365527568,[[59143.5,14.241],[59143.4,0.005],[59143.0,0.002],[59142.9,0.113],[59142.8,0.005]],[[59143.6,0.086],[59143.7,0.006],[59143.9,0.125],[59144.4,0.024],[59144.8,0.002]]]
["binance-futures","BTCUSDT",1725365560506,[],[[59149.7,0.003],[59149.8,0.003],[59150.5,0.031],[59151.8,2.217],[59152.5,0.011]]]
["binance-futures","BTCUSDT",1725365615154,[[59140.0,3.967],[59139.8,0.15],[59139.0,0.012],[59138.5,0.002],[59138.4,0.17]],[[59140.1,14.547],[59140.2,0.01],[59140.5,0.002],[59140.7,0.056],[59140.8,0.005]]]
["binance-futures","BTCUSDT",1725365637720,[[59151.0,5.138],[59150.5,0.002],[59150.0,0.424],[59149.8,0.169],[59148.4,0.004]],[[59151.1,12.36],[59151.2,3.733],[59151.3,0.002],[59151.8,0.005],[59152.0,0.084]]]
["binance-futures","BTCUSDT",1725365670596,[[59134.5,4.836],[59134.3,0.051],[59134.0,0.002],[59133.9,3.986],[59133.8,0.002]],[[59134.6,1.788],[59134.8,0.04],[59135.0,0.067],[59135.1,0.032],[59135.8,0.006]]]
["binance-futures","BTCUSDT",1725365718354,[[59139.2,0.441],[59139.0,0.002],[59138.0,0.004],[59137.4,0.065],[59137.2,0.018]],[[59139.3,9.493],[59139.4,0.042],[59139.5,0.136],[59140.0,0.737],[59141.1,0.003]]]
["binance-futures","BTCUSDT",1725365768493,[[59149.3,11.849],[59149.2,0.004],[59149.0,0.002],[59148.3,0.019],[59148.1,0.002]],[[59149.4,3.122],[59150.0,0.2],[59150.6,0.005],[59151.0,0.002],[59153.4,0.254]]]
["binance-futures","BTCUSDT",1725365838959,[[59086.9,5.214],[59086.6,0.004],[59086.0,0.002],[59085.7,0.002],[59084.5,0.002]],[[59087.0,3.468],[59088.0,0.012],[59090.0,0.101],[59090.3,0.04],[59092.4,0.341]]]
["binance-futures","BTCUSDT",1725365867031,[[59154.9,9.405],[59154.8,0.023],[59154.1,0.452],[59154.0,0.002],[59153.8,0.077]],[[59155.0,4.571],[59155.8,0.077],[59155.9,0.006],[59156.0,0.093],[59156.2,0.007]]]
["binance-futures","BTCUSDT",1725365900957,[[59149.0,5.212],[59148.4,0.072],[59146.4,0.022],[59146.0,0.012]],[[59149.1,11.63],[59149.2,0.004],[59150.0,0.376],[59150.1,0.019],[59150.3,0.002]]]
["binance-futures","BTCUSDT",1725365942929,[[59164.0,0.609],[59159.0,1.012],[59157.0,0.471],[59156.2,0.002],[59155.8,0.008]],[[59164.1,21.745],[59164.2,0.002],[59164.6,0.051],[59165.0,0.002],[59165.1,2.086]]]
["binance-futures","BTCUSDT",1725365972955,[[59162.0,5.346],[59161.9,4.137],[59161.7,1.019],[59161.6,0.002],[59160.5,0.271]],[[59162.1,9.766],[59162.2,0.003],[59162.9,0.172],[59163.4,0.17],[59164.9,0.007]]]
["binance-futures","BTCUSDT",1725366036337,[[59206.9,12.942],[59206.8,0.006],[59206.3,0.936],[59206.0,0.148],[59205.7,0.294]],[[59207.0,5.311],[59207.2,0.084],[59207.3,1.414],[59207.4,0.1],[59207.5,0.202]]]
["binance-futures","BTCUSDT",1725366085933,[[59193.8,1.105],[59193.6,0.01],[59193.0,0.002],[59192.8,0.023],[59186.1,0.284]],[[59193.9,13.283],[59194.0,0.002],[59194.1,0.014],[59194.3,3.005],[59194.4,0.006]]]
["binance-futures","BTCUSDT",1725366114463,[[59217.9,23.693],[59217.8,0.011],[59217.7,0.004],[59217.3,0.066],[59217.1,0.002]],[[59218.0,3.504],[59218.9,0.066],[59219.0,0.002],[59219.1,0.003],[59230.1,0.308]]]
["binance-futures","BTCUSDT",1725366132702,[[59197.2,8.858],[59197.0,0.002],[59196.9,0.021],[59196.6,4.393],[59196.5,0.387]],[[59197.3,0.763],[59197.5,0.633],[59198.0,0.002],[59198.3,0.012],[59199.0,0.002]]]
["binance-futures","BTCUSDT",1725366189532,[[59198.6,9.64],[59198.5,0.157],[59198.3,0.08],[59198.0,0.002],[59193.7,0.073]],[[59198.7,5.219],[59199.0,0.002],[59199.4,0.005],[59200.0,0.028],[59201.0,0.002]]]
["binance-futures","BTCUSDT",1725366219512,[[59210.5,16.035],[59210.4,0.011],[59210.0,0.021],[59209.8,0.002],[59209.5,0.204]],[[59210.6,5.226],[59211.0,0.002],[59211.1,2.956],[59211.8,0.002],[59211.9,0.015]]]
["binance-futures","BTCUSDT",1725366268415,[[59222.9,8.223],[59222.7,0.3],[59222.0,0.012],[59221.7,0.002],[59221.1,0.075]],[[59223.0,2.451],[59223.1,0.002],[59223.2,0.003],[59223.4,0.072],[59223.5,0.013]]]
["binance-futures","BTCUSDT",1725366337952,[[59193.5,8.627],[59193.4,0.004],[59193.0,0.002],[59192.0,0.206],[59186.7,0.028]],[[59193.6,10.362],[59193.7,0.008],[59193.9,0.002],[59195.0,0.002],[59195.5,0.204]]]
["binance-futures","BTCUSDT",1725366368416,[[59186.2,4.247],[59186.0,0.059],[59185.8,0.002],[59184.0,0.002],[59180.9,0.083]],[[59186.3,10.235],[59186.4,0.002],[59187.5,0.002],[59187.9,0.149],[59188.0,0.181]]]
["binance-futures","BTCUSDT",1725366404020,[[59175.1,25.781],[59175.0,0.173],[59174.9,0.006],[59174.7,0.153],[59174.4,0.36]],[[59175.2,0.359],[59175.3,0.432],[59175.4,0.007],[59176.0,0.002],[59176.4,0.002]]]
["binance-futures","BTCUSDT",1725366449007,[[59182.9,20.466],[59182.8,0.675],[59182.7,0.009],[59182.2,0.064],[59182.0,0.084]],[[59183.0,0.188],[59183.7,0.005],[59184.0,0.012],[59184.2,0.002],[59184.8,0.004]]]
["binance-futures","BTCUSDT",1725366495157,[[59193.8,43.448],[59193.7,0.006],[59193.5,0.043],[59193.4,0.007],[59191.5,0.35]],[[59193.9,7.653],[59194.0,0.008],[59194.1,4.049],[59194.9,0.906],[59196.1,0.002]]]
["binance-futures","BTCUSDT",1725366547321,[[59179.0,0.469],[59178.9,0.004],[59178.7,0.049],[59178.5,0.01],[59178.3,0.065]],[[59179.1,9.361],[59179.2,0.002],[59179.8,0.005],[59180.0,0.004],[59188.1,0.37]]]
["binance-futures","BTCUSDT",1725366608467,[[59179.0,35.378],[59178.9,0.008],[59178.6,0.004],[59178.2,0.064],[59178.0,0.166]],[[59179.1,13.186],[59179.2,0.006],[59179.8,0.005],[59180.0,0.012],[59180.1,0.072]]]
["binance-futures","BTCUSDT",1725366655390,[[59208.8,44.882],[59208.7,0.007],[59208.6,0.003],[59208.0,0.002],[59207.9,4.36]],[[59208.9,4.102],[59209.0,0.002],[59209.5,0.326],[59209.6,0.064],[59209.9,0.43]]]
["binance-futures","BTCUSDT",1725366689388,[[59198.0,0.492],[59197.9,0.74],[59197.3,0.004],[59196.9,0.067],[59194.0,0.012]],[[59198.1,9.308],[59198.6,0.169],[59198.7,0.01],[59198.8,0.005],[59198.9,0.168]]]
["binance-futures","BTCUSDT",1725366734252,[[59223.4,0.073],[59223.0,0.002],[59222.0,0.002],[59221.2,0.01],[59220.1,0.121]],[[59223.5,12.152],[59224.0,0.002],[59224.1,0.629],[59224.3,0.673],[59225.0,0.012]]]
["binance-futures","BTCUSDT",1725366762942,[[59211.0,5.212],[59210.7,0.002],[59210.0,0.077],[59209.1,0.143],[59207.4,0.012]],[[59211.1,6.713],[59211.4,3.809],[59211.8,0.005],[59212.3,0.065],[59257.5,30.035]]]
["binance-futures","BTCUSDT",1725366821805,[[59267.0,21.367],[59266.4,0.083],[59266.3,0.004],[59266.1,0.387],[59266.0,0.036]],[[59267.1,2.998],[59268.3,0.004],[59268.6,0.142],[59269.0,0.206],[59269.1,0.018]]]
["binance-futures","BTCUSDT",1725366834984,[[59267.0,16.75],[59266.9,0.004],[59266.8,0.003],[59266.0,0.022],[59265.8,1.504]],[[59267.1,0.041],[59267.8,0.009],[59267.9,0.239],[59268.0,0.002],[59268.2,0.01]]]
["binance-futures","BTCUSDT",1725366902718,[[59267.2,24.015],[59267.1,0.002],[59267.0,0.005],[59266.9,2.085],[59266.8,0.08]],[[59267.3,0.073],[59268.0,0.002],[59269.0,0.002],[59269.1,0.002],[59269.9,0.199]]]
["binance-futures","BTCUSDT",1725366946079,[[59216.0,1.205],[59215.7,0.002],[59214.9,0.003],[59214.8,0.113],[59214.0,0.084]],[[59216.1,15.669],[59216.2,0.006],[59216.3,0.169],[59216.8,0.005],[59217.0,0.002]]]
["binance-futures","BTCUSDT",1725366971530,[[59293.0,7.279],[59291.8,0.002],[59291.4,0.576],[59291.3,1.5],[59291.2,0.173]],[[59293.1,4.108],[59293.2,0.002],[59296.0,0.084],[59296.1,1.304],[59297.1,0.002]]]
["binance-futures","BTCUSDT",1725366998720,[[59266.8,4.681],[59266.3,0.002],[59266.1,0.038],[59266.0,0.014],[59265.9,0.761]],[[59266.9,13.02],[59267.0,0.006],[59267.1,0.013],[59268.0,0.084],[59268.1,1.014]]]
["binance-futures","BTCUSDT",1725367041103,[[59293.9,4.508],[59293.6,0.002],[59293.5,0.15],[59293.4,0.325],[59292.7,0.002]],[[59294.0,5.734],[59294.1,0.035],[59294.5,0.002],[59294.9,0.233],[59295.0,0.012]]]
["binance-futures","BTCUSDT",1725367092411,[[59291.4,6.348],[59291.1,0.026],[59291.0,0.005],[59290.2,0.002],[59290.0,0.291]],[[59291.5,7.671],[59291.9,0.006],[59292.0,0.002],[59293.3,0.002],[59303.5,0.12]]]
["binance-futures","BTCUSDT",1725367141191,[[59256.8,0.472],[59256.5,0.002],[59255.6,0.472],[59254.6,0.014]],[[59256.9,30.9],[59257.1,0.137],[59257.3,0.592],[59258.0,15.345],[59258.1,7.845]]]
["binance-futures","BTCUSDT",1725367184845,[[59228.7,11.158],[59228.6,0.04],[59228.4,0.002],[59228.3,0.333],[59228.0,0.293]],[[59228.8,12.911],[59228.9,0.026],[59229.0,0.002],[59229.5,0.005],[59230.0,0.014]]]
["binance-futures","BTCUSDT",1725367226526,[[59235.5,3.025],[59235.4,0.04],[59235.2,0.233],[59235.0,0.002],[59234.3,0.002]],[[59235.6,10.563],[59235.7,0.002],[59236.0,0.002],[59236.3,0.005],[59236.8,0.002]]]
["binance-futures","BTCUSDT",1725367248610,[[59248.4,5.876],[59247.3,0.003],[59246.6,0.017],[59245.5,0.003],[59245.0,0.022]],[[59248.5,11.479],[59248.6,0.004],[59248.7,0.002],[59249.0,0.002],[59249.2,0.057]]]
["binance-futures","BTCUSDT",1725367291581,[[59204.8,2.372],[59204.7,0.003],[59204.6,0.207],[59204.1,0.174],[59204.0,0.005]],[[59204.9,5.194],[59205.0,0.017],[59205.2,0.002],[59205.6,0.005],[59205.9,1.232]]]
["binance-futures","BTCUSDT",1725367359607,[[59197.7,6.87],[59197.0,0.002],[59196.9,0.021],[59196.8,0.035],[59196.5,0.002]],[[59197.8,4.498],[59198.0,0.002],[59199.0,0.002],[59199.2,0.003],[59199.9,0.005]]]
["binance-futures","BTCUSDT",1725367408960,[[59198.3,11.719],[59198.2,0.093],[59198.1,0.004],[59198.0,0.002],[59197.8,0.498]],[[59198.4,13.218],[59198.5,0.027],[59199.0,0.052],[59199.1,0.005],[59199.2,0.05]]]
["binance-futures","BTCUSDT",1725367440399,[[59207.0,0.97],[59206.9,0.149],[59204.8,0.002],[59204.0,0.002],[59203.6,0.503]],[[59207.1,29.804],[59207.2,0.086],[59207.3,0.002],[59207.4,0.336],[59207.8,2.214]]]
["binance-futures","BTCUSDT",1725367500834,[[59213.1,5.347],[59213.0,0.467],[59212.0,0.002],[59211.9,3.487],[59207.0,3.181]],[[59213.2,6.865],[59213.9,0.005],[59214.0,0.002],[59214.4,0.02],[59214.9,0.004]]]
["binance-futures","BTCUSDT",1725367520134,[[59208.9,0.56],[59208.0,0.002],[59207.9,0.003],[59207.7,0.002],[59204.1,0.256]],[[59209.0,4.407],[59209.1,0.119],[59209.2,0.039],[59209.3,0.043],[59209.4,0.036]]]
["binance-futures","BTCUSDT",1725367552262,[[59208.9,26.087],[59208.8,0.398],[59208.7,0.068],[59208.4,0.017],[59208.3,0.051]],[[59210.0,0.023],[59211.0,0.002],[59211.2,0.002],[59211.4,0.006],[59211.8,0.002]]]
["binance-futures","BTCUSDT",1725367605737,[[59173.4,0.198],[59172.5,0.011],[59172.4,0.009],[59171.9,0.33],[59170.4,0.05]],[[59173.5,27.474],[59173.6,1.658],[59173.7,0.006],[59174.0,0.084],[59174.1,0.996]]]
["binance-futures","BTCUSDT",1725367668997,[[59125.0,0.929],[59123.6,0.535],[59122.7,0.16],[59122.4,0.086],[59122.1,1.092]],[[59125.1,21.539],[59125.2,4.128],[59125.3,0.004],[59125.4,0.002],[59125.6,0.066]]]
["binance-futures","BTCUSDT",1725367698761,[[59144.0,4.633],[59143.7,0.001],[59143.3,0.003],[59142.7,0.002]],[[59144.1,9.555],[59144.2,0.055],[59144.3,0.062],[59144.6,0.04],[59144.7,0.04]]]
["binance-futures","BTCUSDT",1725367738468,[[59146.8,7.29],[59146.7,0.101],[59146.3,0.028],[59145.4,0.098],[59144.5,0.196]],[[59146.9,0.265],[59147.0,0.002],[59147.4,0.002],[59148.0,0.002],[59148.1,0.004]]]
["binance-futures","BTCUSDT",1725367775805,[[59159.9,9.006],[59159.8,0.823],[59159.0,0.258],[59158.9,6.291],[59158.2,3.488]],[[59160.0,0.012],[59160.6,0.002],[59161.1,0.1],[59162.5,0.007],[59163.0,0.012]]]
["binance-futures","BTCUSDT",1725367807337,[[59174.3,5.24],[59174.0,0.002],[59173.9,0.007],[59173.8,0.008],[59167.4,0.002]],[[59174.4,5.198],[59174.7,0.002],[59174.8,0.775],[59174.9,0.179],[59175.4,0.04]]]
["binance-futures","BTCUSDT",1725367879035,[[59182.3,5.143],[59182.0,0.002],[59181.1,0.002],[59180.8,1.278],[59179.9,0.003]],[[59182.4,5.085],[59183.6,0.116],[59184.0,0.002],[59184.2,0.115],[59184.8,0.01]]]
["binance-futures","BTCUSDT",1725367931936,[[59199.9,11.531],[59199.8,0.006],[59199.1,0.169],[59199.0,0.206],[59198.9,0.057]],[[59200.0,0.325],[59202.5,0.002],[59203.0,0.002],[59203.6,0.333],[59206.0,0.269]]]
["binance-futures","BTCUSDT",1725367977639,[[59219.9,5.181],[59219.8,0.021],[59219.2,0.458],[59219.1,0.198],[59219.0,0.002]],[[59220.0,5.13],[59220.2,0.004],[59220.6,0.004],[59221.2,0.002],[59225.2,0.008]]]
["binance-futures","BTCUSDT",1725368020378,[[59219.9,21.719],[59219.0,0.002],[59218.9,0.033],[59218.4,0.292],[59216.1,1.172]],[[59220.0,3.524],[59220.6,0.002],[59221.4,0.061],[59221.7,0.127],[59221.8,0.076]]]
["binance-futures","BTCUSDT",1725368045000,[[59226.0,0.201],[59225.7,0.01],[59225.1,1.0],[59224.8,0.008],[59224.2,0.367]],[[59226.1,19.434],[59226.2,0.008],[59226.3,0.063],[59226.6,0.01],[59227.3,0.002]]]
["binance-futures","BTCUSDT",1725368095905,[[59221.0,69.872],[59220.9,0.134],[59220.8,0.016],[59220.7,0.013],[59220.6,0.011]],[[59221.1,34.969],[59221.2,0.008],[59221.3,0.004],[59221.6,1.188],[59221.8,0.238]]]
["binance-futures","BTCUSDT",1725368166480,[[59118.0,14.819],[59117.9,0.009],[59117.8,0.049],[59117.7,0.052],[59117.1,0.28]],[[59118.1,7.089],[59118.4,0.483],[59118.8,1.334],[59118.9,0.011],[59121.5,0.01]]]
["binance-futures","BTCUSDT",1725368173694,[[59117.1,12.532],[59117.0,0.004],[59116.9,0.884],[59116.8,0.004],[59116.5,0.064]],[[59117.2,0.437],[59117.3,0.008],[59117.5,0.013],[59117.7,0.292],[59118.4,0.004]]]
["binance-futures","BTCUSDT",1725368244692,[[59105.0,7.126],[59104.5,0.204],[59104.1,0.011],[59104.0,0.387],[59103.4,0.002]],[[59105.1,5.376],[59105.7,0.086],[59106.0,0.002],[59106.3,0.002],[59107.0,0.002]]]
["binance-futures","BTCUSDT",1725368254426,[[59101.0,8.087],[59100.9,0.004],[59100.8,0.072],[59100.5,0.414],[59100.4,0.028]],[[59101.1,4.096],[59101.2,0.003],[59102.0,0.002],[59102.3,0.002],[59102.4,0.096]]]
["binance-futures","BTCUSDT",1725368320768,[[59105.0,12.602],[59104.9,0.129],[59104.6,0.201],[59104.4,0.021],[59103.0,0.004]],[[59105.1,4.235],[59105.2,0.002],[59105.5,0.004],[59106.0,0.002],[59106.1,0.936]]]
["binance-futures","BTCUSDT",1725368352454,[[59101.2,0.2],[59101.1,0.031],[59101.0,0.267],[59100.9,0.296],[59100.8,0.005]],[[59101.3,10.715],[59101.4,0.154],[59101.5,0.008],[59101.6,0.002],[59101.9,0.002]]]
["binance-futures","BTCUSDT",1725368391144,[[59105.0,0.161],[59104.0,0.002],[59103.4,0.005],[59103.3,0.146],[59103.1,0.17]],[[59105.1,14.605],[59105.2,0.008],[59107.1,0.003],[59107.8,0.095],[59109.0,0.004]]]
["binance-futures","BTCUSDT",1725368426133,[[59121.8,31.821],[59121.7,0.172],[59121.5,0.003],[59121.0,0.407],[59119.9,4.122]],[[59121.9,0.451],[59122.0,0.002],[59122.9,0.063],[59125.5,0.07],[59126.2,0.108]]]
["binance-futures","BTCUSDT",1725368502371,[[59145.7,5.882],[59145.2,0.002],[59145.0,0.012],[59144.5,0.002],[59141.8,0.002]],[[59145.8,10.488],[59145.9,0.145],[59146.0,0.002],[59147.0,0.332],[59149.6,0.34]]]
["binance-futures","BTCUSDT",1725368548568,[[59150.0,8.008],[59149.6,0.003],[59149.4,0.17],[59147.0,0.012],[59146.5,0.204]],[[59150.1,11.797],[59150.2,0.004],[59150.3,0.002],[59151.0,0.002],[59151.2,0.034]]]
["binance-futures","BTCUSDT",1725368602886,[[59173.8,13.708],[59173.7,0.088],[59173.5,0.002],[59173.2,0.003],[59173.1,1.862]],[[59173.9,6.976],[59174.0,0.025],[59174.7,0.002],[59175.0,0.42],[59178.1,0.334]]]
["binance-futures","BTCUSDT",1725368619720,[[59173.8,14.144],[59173.7,0.088],[59173.2,0.03],[59173.0,0.002],[59160.0,2.436]],[[59173.9,21.786],[59174.0,0.183],[59174.1,0.002],[59174.7,0.002],[59195.1,0.719]]]
["binance-futures","BTCUSDT",1725368666428,[[59175.4,20.272],[59175.3,0.006],[59175.2,0.018],[59175.0,0.336],[59173.4,0.08]],[[59175.5,0.117],[59176.5,0.05],[59177.9,0.468],[59178.0,0.002],[59178.1,0.464]]]
["binance-futures","BTCUSDT",1725368700354,[[59187.6,16.993],[59187.5,0.01],[59187.4,0.182],[59187.3,0.002],[59187.1,0.123]],[[59187.7,1.246],[59188.0,0.002],[59188.1,0.003],[59188.4,0.002],[59188.9,0.002]]]
["binance-futures","BTCUSDT",1725368775841,[[59222.0,11.36],[59221.9,0.038],[59221.7,0.002],[59221.2,0.071],[59221.0,0.181]],[[59222.1,17.659],[59222.2,0.243],[59222.3,0.006],[59224.6,1.519],[59226.7,0.27]]]
["binance-futures","BTCUSDT",1725368818745,[[59275.2,0.809],[59275.0,0.002],[59274.7,0.52],[59274.6,0.002],[59274.0,0.006]],[[59275.3,14.04],[59275.4,0.002],[59276.0,0.004],[59276.2,1.188],[59276.3,0.693]]]
["binance-futures","BTCUSDT",1725368836164,[[59281.9,13.056],[59281.8,0.005],[59281.1,0.033],[59281.0,0.022],[59280.7,0.007]],[[59282.0,7.871],[59282.1,0.041],[59282.4,0.35],[59282.5,0.505],[59282.6,0.101]]]
["binance-futures","BTCUSDT",1725368890841,[[59273.8,50.293],[59273.7,0.193],[59273.5,0.002],[59273.0,0.002],[59272.0,0.002]],[[59273.9,18.925],[59274.0,0.093],[59274.1,0.337],[59274.3,0.082],[59274.5,0.003]]]
["binance-futures","BTCUSDT",1725368919506,[[59200.5,0.131],[59200.1,0.17],[59200.0,1.027],[59199.6,0.003],[59193.5,0.743]],[[59200.6,16.237],[59200.7,0.016],[59200.9,11.464],[59201.0,1.757],[59201.2,0.008]]]
["binance-futures","BTCUSDT",1725368967258,[[59195.0,8.234],[59194.9,0.121],[59194.8,0.12],[59194.7,0.087],[59194.5,0.002]],[[59195.1,1.428],[59195.8,0.005],[59196.0,0.012],[59197.9,0.024],[59199.0,0.022]]]
["binance-futures","BTCUSDT",1725369046254,[[59239.3,7.738],[59239.0,0.002],[59238.4,0.002],[59238.1,0.021],[59236.1,0.589]],[[59239.4,6.401],[59240.8,0.018],[59241.0,0.216],[59241.1,0.007],[59241.6,0.005]]]
["binance-futures","BTCUSDT",1725369080834,[[59215.7,8.564],[59214.5,0.017],[59212.8,0.002],[59212.5,0.094],[59212.4,0.102]],[[59215.8,25.321],[59215.9,0.009],[59216.0,0.005],[59216.1,0.003],[59216.9,0.005]]]
["binance-futures","BTCUSDT",1725369127840,[[59219.9,0.271],[59219.8,0.002],[59219.4,0.002],[59219.0,0.002]],[[59220.0,14.022],[59220.1,0.004],[59220.2,0.01],[59220.6,0.002],[59220.9,0.013]]]
["binance-futures","BTCUSDT",1725369159993,[[59225.7,18.272],[59225.6,0.006],[59225.0,0.002],[59223.2,0.003],[59223.0,0.002]],[[59225.8,7.988],[59226.0,0.002],[59227.0,0.14],[59227.7,0.077],[59227.8,0.332]]]
["binance-futures","BTCUSDT",1725369190748,[[59242.9,25.686],[59242.8,0.012],[59242.7,0.002],[59242.6,4.106],[59242.2,3.512]],[[59243.0,0.019],[59245.0,0.002],[59245.9,0.09],[59246.1,0.05],[59246.4,0.052]]]
["binance-futures","BTCUSDT",1725369265010,[[59277.0,11.052],[59276.9,0.006],[59276.2,0.002],[59275.8,0.005],[59275.5,0.027]],[[59277.1,4.226],[59277.2,0.003],[59277.6,0.032],[59277.9,0.12],[59278.3,0.38]]]
["binance-futures","BTCUSDT",1725369310656,[[59249.3,33.105],[59249.2,0.012],[59249.1,0.002],[59249.0,0.005],[59248.9,0.096]],[[59249.4,5.194],[59250.0,0.002],[59250.2,1.188],[59250.3,0.168],[59251.3,0.033]]]
["binance-futures","BTCUSDT",1725369343481,[[59247.1,10.111],[59247.0,0.005],[59246.2,0.002],[59245.9,0.358],[59245.8,0.002]],[[59247.2,2.666],[59247.4,0.02],[59247.6,0.005],[59247.7,0.012],[59247.9,0.005]]]
["binance-futures","BTCUSDT",1725369362930,[[59244.0,5.522],[59241.0,0.218],[59240.1,0.288],[59240.0,0.184],[59239.9,0.169]],[[59244.1,14.584],[59244.2,0.006],[59244.3,0.356],[59244.4,0.042],[59244.5,0.152]]]
["binance-futures","BTCUSDT",1725369422348,[[59196.4,0.346],[59196.0,0.002],[59195.9,0.01],[59195.5,0.005],[59195.4,0.113]],[[59196.5,10.812],[59196.6,0.013],[59196.7,0.169],[59197.0,0.01],[59197.2,1.161]]]
["binance-futures","BTCUSDT",1725369464518,[[59147.0,4.934],[59146.9,0.012],[59146.8,12.0],[59146.7,0.011],[59146.3,0.005]],[[59147.1,5.83],[59147.2,0.042],[59147.5,0.003],[59147.7,0.168],[59148.3,0.004]]]
["binance-futures","BTCUSDT",1725369493123,[[59166.2,15.797],[59166.1,0.352],[59166.0,0.323],[59165.9,5.016],[59165.8,0.005]],[[59166.3,0.315],[59168.0,0.002],[59168.7,0.04],[59169.1,0.002],[59169.2,0.289]]]
["binance-futures","BTCUSDT",1725369568082,[[59188.3,6.94],[59188.1,0.002],[59188.0,0.184],[59186.2,0.204],[59185.5,0.003]],[[59188.4,13.263],[59188.5,0.007],[59189.0,0.012],[59189.2,0.002],[59189.7,1.188]]]
["binance-futures","BTCUSDT",1725369617642,[[59183.8,4.658],[59183.0,0.002],[59182.9,0.003],[59182.8,0.288]],[[59183.9,16.194],[59184.0,0.002],[59184.1,0.296],[59184.4,0.116],[59184.5,0.1]]]
["binance-futures","BTCUSDT",1725369635061,[[59191.9,12.902],[59191.8,0.004],[59191.0,0.002],[59190.7,0.002]],[[59192.0,5.932],[59193.0,0.002],[59193.6,0.478],[59193.7,0.05],[59194.3,0.002]]]
["binance-futures","BTCUSDT",1725369682654,[[59206.3,4.936],[59206.2,6.315],[59206.1,0.004],[59206.0,0.004],[59204.8,0.002]],[[59206.4,8.664],[59206.5,0.005],[59207.0,0.002],[59207.1,0.941],[59207.6,0.002]]]
["binance-futures","BTCUSDT",1725369733705,[[59206.2,0.321],[59205.0,0.004],[59203.6,0.002],[59203.2,0.002],[59202.9,0.006]],[[59206.3,16.817],[59206.4,0.285],[59206.5,0.194],[59206.6,0.329],[59207.0,0.212]]]
["binance-futures","BTCUSDT",1725369783827,[[59173.2,5.981],[59173.1,0.004],[59172.7,0.01],[59172.0,0.002],[59171.0,0.138]],[[59173.3,0.932],[59173.4,0.006],[59174.0,0.149],[59174.1,0.252],[59177.9,0.36]]]
["binance-futures","BTCUSDT",1725369816979,[[59216.6,8.2],[59216.1,0.071],[59215.2,0.023],[59214.8,0.038]],[[59216.7,3.804],[59217.0,0.002],[59217.5,0.002],[59217.9,0.002],[59218.3,0.169]]]
["binance-futures","BTCUSDT",1725369902254,[[59196.5,4.423],[59196.1,0.002],[59196.0,0.002],[59195.6,0.169]],[[59196.6,4.087],[59196.9,0.004],[59197.0,0.002],[59197.1,0.169],[59237.5,0.12]]]
["binance-futures","BTCUSDT",1725369934308,[[59164.6,3.818],[59164.5,0.011],[59164.0,0.002],[59163.0,0.006],[59161.6,0.009]],[[59164.7,7.804],[59165.0,0.002],[59165.6,1.027],[59165.8,0.335],[59165.9,0.002]]]
["binance-futures","BTCUSDT",1725369982354,[[59150.0,126.791],[59149.9,0.01],[59149.8,0.006],[59149.7,0.006],[59149.6,0.007]],[[59150.1,1.181],[59150.2,0.075],[59151.0,0.01],[59151.2,0.005],[59151.3,0.002]]]
["binance-futures","BTCUSDT",1725370015641,[[59140.0,0.655],[59139.0,0.28],[59138.0,0.479]],[[59140.1,13.317],[59140.2,0.003],[59140.4,0.83],[59140.9,1.309],[59141.0,1.908]]]
["binance-futures","BTCUSDT",1725370055868,[[59083.9,33.067],[59083.8,0.021],[59083.5,0.198],[59083.4,0.002],[59082.7,0.002]],[[59084.0,0.51],[59085.0,0.103],[59085.1,0.047],[59086.1,0.156],[59086.7,0.006]]]
["binance-futures","BTCUSDT",1725370090655,[[59109.0,30.198],[59108.9,0.6],[59108.8,0.069],[59108.3,0.184],[59107.8,0.002]],[[59109.1,0.178],[59109.7,0.012],[59110.0,0.221],[59110.6,0.117],[59110.7,0.011]]]
["binance-futures","BTCUSDT",1725370154874,[[59107.2,32.729],[59107.1,0.023],[59107.0,0.004],[59106.9,2.6]],[[59107.3,0.138],[59108.0,0.002],[59108.5,0.002],[59109.0,0.002],[59109.8,0.148]]]
["binance-futures","BTCUSDT",1725370200742,[[59093.3,11.656],[59093.2,0.004],[59093.0,0.002],[59092.6,3.945],[59092.5,0.004]],[[59093.4,6.216],[59093.7,0.085],[59094.0,0.002],[59095.7,0.003],[59095.9,0.002]]]
["binance-futures","BTCUSDT",1725370221528,[[59092.5,8.449],[59092.0,0.002],[59091.9,0.3],[59091.0,0.101],[59090.9,0.004]],[[59092.6,0.217],[59093.5,0.13],[59094.0,0.012],[59095.5,0.785],[59095.7,0.003]]]
["binance-futures","BTCUSDT",1725370252250,[[58999.5,5.867],[58998.3,0.004],[58998.1,0.17],[58996.7,0.002],[58996.1,0.333]],[[58999.6,0.295],[59000.0,0.286],[59000.4,0.014],[59000.5,0.016],[59001.4,0.302]]]
["binance-futures","BTCUSDT",1725370290345,[[58928.9,4.483],[58928.0,4.903],[58927.0,0.002],[58926.9,0.04]],[[58929.0,4.172],[58930.6,0.17],[58930.8,0.097],[58931.9,0.201],[58932.2,0.017]]]
["binance-futures","BTCUSDT",1725370335207,[[58890.4,0.416],[58886.9,0.15],[58885.9,0.025],[58885.7,0.116],[58885.0,0.012]],[[58890.5,8.495],[58891.0,0.002],[58891.7,0.004],[58892.0,0.012],[58892.1,0.057]]]
["binance-futures","BTCUSDT",1725370354005,[[58841.8,11.498],[58841.7,1.673],[58841.2,0.334],[58841.0,0.012],[58840.9,0.027]],[[58841.9,4.189],[58842.0,0.285],[58842.3,0.169],[58842.8,0.031],[58843.0,0.341]]]
["binance-futures","BTCUSDT",1725370416056,[[58923.3,1.245],[58921.5,0.563],[58919.5,0.027],[58917.7,0.002]],[[58923.4,14.714],[58923.5,0.002],[58923.6,0.17],[58924.3,0.01],[58924.6,0.051]]]
["binance-futures","BTCUSDT",1725370449476,[[58856.0,7.088],[58855.7,0.01],[58855.6,0.196],[58854.3,0.076],[58853.4,1.049]],[[58856.1,11.674],[58856.3,0.623],[58856.8,0.002],[58857.4,0.006],[58858.0,0.25]]]
["binance-futures","BTCUSDT",1725370480361,[],[[58845.2,13.518],[58845.4,0.002],[58845.9,1.052],[58846.0,5.348],[58846.1,0.002]]]
["binance-futures","BTCUSDT",1725370505885,[[58854.9,10.613],[58853.3,0.021],[58853.2,0.1],[58852.8,0.002],[58852.5,0.136]],[[58855.0,3.805],[58856.0,0.01],[58857.0,0.01],[58858.0,0.109],[58858.4,0.177]]]
["binance-futures","BTCUSDT",1725370536726,[[58770.0,18.609],[58767.2,0.183],[58767.0,0.002],[58766.7,0.002],[58765.0,0.309]],[[58770.1,1.05],[58771.0,0.022],[58771.6,0.003],[58771.7,0.002],[58775.0,0.022]]]
["binance-futures","BTCUSDT",1725370569537,[[58721.1,12.298],[58718.4,0.408],[58716.2,0.064],[58715.3,0.21],[58714.1,0.005]],[[58721.2,3.017],[58722.0,0.01],[58722.1,0.007],[58722.7,0.171],[58723.0,0.01]]]
["binance-futures","BTCUSDT",1725370630955,[[58615.1,4.774],[58615.0,0.002],[58614.0,0.012],[58613.9,0.012],[58613.3,2.848]],[[58615.2,0.504],[58616.0,0.002],[58616.4,0.008],[58617.0,0.002],[58618.0,0.006]]]
["binance-futures","BTCUSDT",1725370649894,[[58631.4,4.731],[58631.1,3.913],[58629.1,0.08]],[[58631.5,6.857],[58631.6,0.981],[58632.0,0.082],[58632.1,0.003],[58632.5,0.049]]]
["binance-futures","BTCUSDT",1725370694422,[[58547.1,10.791],[58547.0,0.002],[58546.6,0.171],[58546.1,0.017],[58546.0,0.012]],[[58547.2,3.825],[58548.0,0.022],[58548.4,0.005],[58548.9,0.107],[58549.0,0.022]]]
["binance-futures","BTCUSDT",1725370719866,[[58521.9,0.243],[58519.0,0.923],[58518.2,0.981],[58518.1,0.341],[58515.6,0.064]],[[58522.0,7.568],[58522.1,0.256],[58522.4,0.002],[58522.8,0.003],[58523.4,0.003]]]
["binance-futures","BTCUSDT",1725370762944,[[58570.2,8.363],[58570.1,0.052],[58570.0,0.002],[58569.4,0.002],[58569.0,0.002]],[[58570.3,17.658],[58570.4,0.043],[58570.5,0.388],[58572.5,0.068],[58573.4,0.015]]]
["binance-futures","BTCUSDT",1725370819296,[[58620.1,0.079],[58619.3,0.002],[58619.0,0.081]],[[58620.2,2.76],[58620.4,0.002],[58620.5,0.1],[58620.6,0.003],[58620.8,0.028]]]
["binance-futures","BTCUSDT",1725370821201,[[58608.0,0.064],[58607.9,0.002],[58607.8,1.316],[58607.0,0.054],[58606.4,0.042]],[[58611.6,0.122],[58611.7,0.238],[58611.9,0.003],[58612.0,0.212],[58612.1,0.171]]]
["binance-futures","BTCUSDT",1725370876042,[[58508.8,13.523],[58508.7,16.509],[58508.3,0.35],[58508.0,0.002],[58507.4,3.711]],[[58508.9,6.451],[58509.0,0.002],[58509.4,0.064],[58509.5,0.003],[58510.4,0.064]]]
["binance-futures","BTCUSDT",1725370908442,[[58549.1,22.712],[58549.0,4.233],[58548.9,0.181],[58547.9,0.006],[58547.0,0.32]],[[58549.2,0.429],[58550.0,0.01],[58551.0,0.012],[58551.3,0.002],[58551.9,0.025]]]
["binance-futures","BTCUSDT",1725370946527,[[58547.8,0.369],[58547.7,0.02],[58547.6,0.02],[58547.4,0.139],[58547.3,2.756]],[[58548.5,0.009],[58548.8,0.089],[58548.9,0.049],[58549.8,0.693],[58550.0,0.012]]]
["binance-futures","BTCUSDT",1725370989522,[[58516.7,0.008],[58515.6,0.344],[58513.8,0.258],[58513.7,2.483],[58513.6,2.114]],[[58516.8,0.374],[58517.5,0.003],[58517.7,0.035],[58518.5,0.28],[58519.1,0.129]]]
["binance-futures","BTCUSDT",1725371033977,[[58503.1,12.863],[58500.2,0.071],[58500.1,0.282],[58500.0,0.002]],[[58503.2,3.285],[58505.0,0.015],[58506.0,0.136],[58506.1,0.304],[58507.7,0.005]]]
["binance-futures","BTCUSDT",1725371072261,[[58571.9,4.763],[58571.6,0.037],[58571.1,0.002],[58571.0,0.002],[58570.7,0.002]],[[58572.0,5.277],[58572.3,0.007],[58572.7,0.002],[58572.8,0.002],[58573.0,0.005]]]
["binance-futures","BTCUSDT",1725371103588,[[58558.6,0.198],[58557.0,0.002],[58556.0,0.002]],[[58558.7,18.179],[58558.9,1.308],[58559.0,18.568],[58559.8,4.7],[58559.9,7.318]]]
["binance-futures","BTCUSDT",1725371136095,[[58515.9,5.977],[58515.0,0.002],[58514.8,0.002],[58514.7,0.002],[58514.3,0.019]],[[58516.0,0.937],[58516.3,0.002],[58516.6,0.004],[58517.0,0.002],[58517.6,0.002]]]
["binance-futures","BTCUSDT",1725371161849,[[58575.8,3.938],[58575.0,0.011],[58574.9,0.148],[58572.9,0.162],[58572.0,0.002]],[[58575.9,4.092],[58576.0,0.002],[58576.1,0.248],[58576.9,0.002],[58579.4,0.119]]]
["binance-futures","BTCUSDT",1725371217578,[[58485.3,3.105],[58482.9,0.48],[58482.0,0.002],[58481.3,0.088],[58479.7,0.002]],[[58485.4,13.219],[58485.5,0.003],[58486.0,0.002],[58486.2,3.894],[58488.0,0.085]]]
["binance-futures","BTCUSDT",1725371225953,[[58433.0,5.982],[58432.6,0.002],[58432.2,0.002],[58432.0,1.193],[58431.9,0.017]],[[58433.1,8.641],[58433.7,0.002],[58434.8,0.255],[58435.2,0.065],[58437.1,0.091]]]
["binance-futures","BTCUSDT",1725371287422,[[58406.0,6.519],[58404.7,0.172],[58404.4,0.004],[58404.1,0.002],[58403.8,0.003]],[[58406.1,33.318],[58406.3,0.011],[58406.4,0.006],[58408.0,0.204],[58408.7,0.099]]]
["binance-futures","BTCUSDT",1725371325242,[[58405.7,1.271],[58405.1,0.017],[58405.0,0.002],[58404.9,0.083],[58401.2,0.601]],[[58405.8,4.161],[58406.0,0.002],[58407.0,0.151],[58407.2,0.172],[58407.6,0.002]]]
["binance-futures","BTCUSDT",1725371350812,[[58415.9,1.648],[58412.0,0.02],[58411.7,0.256],[58411.0,0.857],[58410.1,0.48]],[[58416.0,5.052],[58416.1,0.021],[58417.0,0.002],[58418.0,0.002],[58418.1,0.053]]]
["binance-futures","BTCUSDT",1725371376519,[[58436.0,0.02]],[[58436.1,4.179],[58436.3,0.095],[58436.7,5.647],[58436.8,0.515],[58436.9,2.448]]]
["binance-futures","BTCUSDT",1725371414833,[[58409.1,2.135],[58409.0,0.002],[58408.2,0.067],[58408.0,0.002],[58406.2,0.047]],[[58409.2,19.421],[58409.3,0.006],[58409.7,4.392],[58409.9,0.083],[58410.0,1.202]]]
["binance-futures","BTCUSDT",1725371464446,[[58296.2,0.621],[58296.0,0.007],[58294.8,0.023],[58294.7,0.046],[58290.2,0.444]],[[58296.3,18.149],[58296.4,0.253],[58296.9,0.004],[58297.3,1.035],[58297.7,0.002]]]
["binance-futures","BTCUSDT",1725371501757,[[58334.0,0.002],[58333.7,0.064],[58333.5,0.064],[58333.3,0.01],[58333.0,0.002]],[[58334.7,0.102],[58335.4,0.857],[58335.5,0.04],[58335.6,0.04],[58335.7,0.04]]]
["binance-futures","BTCUSDT",1725371539856,[[58344.2,3.033],[58343.8,0.174],[58341.8,0.003],[58341.7,0.002],[58341.5,0.136]],[[58344.3,7.06],[58344.9,0.994],[58345.0,0.002],[58345.1,0.005],[58346.0,0.022]]]
["binance-futures","BTCUSDT",1725371577963,[[58397.8,4.309]],[[58397.9,4.632],[58398.5,0.75],[58398.8,0.021],[58399.6,0.172],[58400.1,0.936]]]
["binance-futures","BTCUSDT",1725371603912,[[58413.8,17.565],[58413.7,3.163],[58413.0,13.493],[58412.9,7.37],[58412.8,0.002]],[[58414.5,0.352],[58415.0,0.002],[58415.7,0.687],[58416.3,0.3],[58417.0,0.002]]]
["binance-futures","BTCUSDT",1725371629556,[[58326.7,7.068],[58326.0,0.128],[58325.9,1.067],[58325.8,0.002],[58325.5,0.002]],[[58326.8,0.149],[58327.3,0.002],[58328.0,0.002],[58329.0,0.004],[58332.0,0.084]]]
["binance-futures","BTCUSDT",1725371655745,[[58310.0,0.05],[58309.7,0.003],[58309.0,0.002],[58308.8,0.002],[58308.7,2.5]],[[58310.1,7.833],[58310.2,0.004],[58310.7,0.004],[58311.0,0.012],[58311.6,0.331]]]
["binance-futures","BTCUSDT",1725371693559,[[58229.8,8.123],[58229.1,0.002],[58228.8,0.051],[58228.4,0.084],[58228.3,0.002]],[[58229.9,0.102],[58233.0,0.062],[58233.6,0.174],[58234.0,0.082],[58236.9,0.012]]]
["binance-futures","BTCUSDT",1725371755370,[[58233.7,13.138],[58233.6,3.988],[58233.5,0.004],[58233.0,0.002],[58232.9,0.031]],[[58233.8,0.069],[58233.9,0.014],[58234.0,0.01],[58234.1,0.007],[58234.2,0.007]]]
["binance-futures","BTCUSDT",1725371779168,[[58279.0,4.022],[58278.0,0.002],[58277.5,0.003],[58277.0,0.002],[58275.0,0.083]],[[58279.1,0.296],[58279.5,0.002],[58280.0,0.002],[58280.1,0.002],[58282.0,0.152]]]
["binance-futures","BTCUSDT",1725371819571,[[58270.7,3.484],[58270.3,0.006],[58270.0,0.012],[58269.9,0.083],[58267.9,0.41]],[[58270.8,3.491],[58271.4,0.008],[58271.5,0.593],[58271.9,0.002],[58273.5,0.215]]]
["binance-futures","BTCUSDT",1725371845441,[[58278.0,6.106]],[[58278.1,3.434],[58278.3,0.823],[58280.9,1.137],[58282.4,0.002],[58283.0,0.05]]]
["binance-futures","BTCUSDT",1725371894117,[[58341.6,9.327],[58341.0,0.012],[58340.8,0.068],[58340.7,0.005],[58338.1,0.002]],[[58341.7,2.039],[58344.0,0.002],[58344.7,0.043],[58345.0,0.574],[58345.2,0.002]]]
["binance-futures","BTCUSDT",1725371909872,[[58364.0,4.616],[58363.9,0.002],[58363.6,0.004],[58363.0,0.002]],[[58364.1,6.695],[58364.3,0.003],[58365.0,0.002],[58365.8,0.029],[58366.0,0.291]]]
["binance-futures","BTCUSDT",1725371973218,[[58363.0,3.993],[58361.8,0.002],[58360.3,0.002],[58359.4,0.152],[58359.0,0.184]],[[58363.1,4.376],[58364.1,0.621],[58364.3,0.002],[58364.7,0.172],[58366.2,0.259]]]
["binance-futures","BTCUSDT",1725372010235,[[58245.5,7.062],[58245.0,0.51],[58244.9,0.663],[58244.8,0.156],[58244.3,0.033]],[[58245.6,2.082],[58245.7,4.716],[58245.8,0.673],[58245.9,2.387],[58246.0,0.01]]]
["binance-futures","BTCUSDT",1725372037441,[[58200.2,0.323],[58200.0,0.002],[58199.0,0.002],[58198.0,0.163],[58197.0,0.012]],[[58200.3,11.202],[58200.4,0.002],[58201.5,0.091],[58201.6,0.172],[58201.9,0.002]]]
["binance-futures","BTCUSDT",1725372075241,[[58299.9,19.558],[58299.1,0.135],[58299.0,0.012],[58298.9,0.229],[58298.7,1.028]],[[58300.0,100.585],[58300.3,0.002],[58302.2,0.009],[58302.3,0.025],[58303.0,0.002]]]
["binance-futures","BTCUSDT",1725372122876,[[58274.1,4.536],[58273.0,0.002]],[[58274.2,9.218],[58274.3,0.367],[58275.1,0.367],[58275.6,0.058],[58276.4,0.702]]]
["binance-futures","BTCUSDT",1725372162352,[[58285.5,0.247],[58285.4,0.012]],[[58285.6,11.295],[58286.1,0.08],[58286.4,0.08],[58286.6,0.252],[58286.8,0.018]]]
["binance-futures","BTCUSDT",1725372164263,[[58278.0,6.326],[58277.9,0.005],[58276.8,0.004],[58276.6,0.002],[58276.5,0.172]],[[58278.1,3.036],[58279.6,0.255],[58279.7,0.002],[58280.1,0.036],[58282.0,0.071]]]
["binance-futures","BTCUSDT",1725372200444,[[58257.0,3.777],[58256.0,0.089],[58255.2,0.002],[58255.0,0.002],[58254.0,0.184]],[[58257.1,7.93],[58258.0,0.01],[58258.1,1.672],[58258.3,0.02],[58258.8,0.12]]]
["binance-futures","BTCUSDT",1725372251989,[[58158.5,0.875],[58154.4,0.172],[58153.5,0.051],[58153.1,0.555],[58152.8,0.566]],[[58158.6,17.117],[58158.8,0.08],[58158.9,0.002],[58160.0,0.038],[58160.3,0.058]]]
["binance-futures","BTCUSDT",1725372290013,[[58202.5,0.017],[58202.0,0.002],[58201.1,0.074],[58200.0,0.094],[58198.9,0.162]],[[58202.6,10.889],[58203.0,0.051],[58204.0,0.254],[58205.0,0.138],[58205.1,0.856]]]
["binance-futures","BTCUSDT",1725372314295,[[58178.5,6.668],[58177.0,0.209],[58175.7,0.172],[58173.5,0.207],[58173.0,0.484]],[[58178.6,3.306],[58179.0,0.315],[58179.8,0.002],[58181.1,0.178],[58181.3,0.006]]]
["binance-futures","BTCUSDT",1725372353951,[[58128.3,6.444],[58125.7,0.04],[58125.6,0.002],[58125.4,0.197],[58125.0,0.092]],[[58128.4,5.429],[58129.7,0.02],[58131.4,0.094],[58131.5,0.305],[58131.7,0.004]]]
["binance-futures","BTCUSDT",1725372415758,[[58159.9,32.891],[58159.2,0.002],[58159.0,0.006],[58158.9,4.455],[58158.7,0.443]],[[58160.0,0.141],[58160.1,0.16],[58160.3,0.013],[58160.7,0.027],[58161.2,0.086]]]
["binance-futures","BTCUSDT",1725372428104,[[58130.6,7.29],[58130.5,0.01],[58130.4,0.402],[58130.0,0.352],[58129.4,0.002]],[[58130.7,3.41],[58131.0,0.002],[58131.8,0.344],[58132.0,0.002],[58133.0,0.002]]]
["binance-futures","BTCUSDT",1725372479698,[[58123.6,5.99],[58123.0,0.002],[58122.5,0.173],[58121.9,0.936],[58121.0,0.138]],[[58123.7,3.18],[58124.2,0.35],[58126.0,0.092],[58127.5,0.017],[58128.0,0.697]]]
["binance-futures","BTCUSDT",1725372505299,[[58065.0,4.467],[58063.9,0.086],[58062.4,0.002],[58062.2,0.347],[58062.1,0.159]],[[58065.1,27.245],[58065.2,1.847],[58066.0,0.002],[58066.1,0.011],[58066.3,0.002]]]
["binance-futures","BTCUSDT",1725372543700,[[58128.0,1.138],[58126.3,0.331],[58124.7,0.002],[58124.6,0.652],[58123.5,0.009]],[[58128.1,21.426],[58128.4,0.08],[58128.5,0.08],[58129.1,4.956],[58130.0,0.426]]]
["binance-futures","BTCUSDT",1725372562257,[[58159.9,7.971],[58159.8,0.367],[58159.6,0.101],[58159.5,0.18],[58159.4,0.14]],[[58160.0,7.125],[58161.9,0.089],[58162.1,0.082],[58162.2,0.013],[58162.3,0.172]]]
["binance-futures","BTCUSDT",1725372631890,[[58085.4,0.015],[58085.3,0.004],[58085.2,0.014],[58084.0,0.004],[58083.0,0.002]],[[58085.5,12.668],[58085.6,1.15],[58086.0,0.082],[58086.1,0.083],[58086.2,0.236]]]
["binance-futures","BTCUSDT",1725372670398,[[58091.9,23.895],[58091.8,3.026],[58091.0,0.002],[58090.6,0.002],[58090.0,0.306]],[[58092.0,4.209],[58092.4,0.01],[58092.7,0.003],[58093.0,0.012],[58094.9,0.173]]]
["binance-futures","BTCUSDT",1725372677176,[[58110.3,0.057],[58110.1,0.002],[58110.0,0.084],[58109.4,0.216],[58109.0,0.002]],[[58110.4,13.791],[58110.8,0.258],[58110.9,18.037],[58111.0,14.047],[58111.1,14.346]]]
["binance-futures","BTCUSDT",1725372722479,[[58058.3,4.816],[58058.1,0.004],[58058.0,0.009],[58057.1,0.06],[58055.4,0.095]],[[58058.4,5.84],[58058.6,0.82],[58059.0,0.002],[58060.0,0.002],[58063.0,0.002]]]
["binance-futures","BTCUSDT",1725372760809,[[58037.3,2.043],[58037.0,0.002],[58036.0,0.002],[58033.7,0.173],[58033.6,0.022]],[[58037.4,6.592],[58037.9,0.008],[58038.0,0.175],[58038.3,0.327],[58039.0,0.002]]]
["binance-futures","BTCUSDT",1725372791840,[[58064.5,0.711],[58064.0,0.002],[58063.9,0.93],[58063.0,0.002],[58062.9,0.173]],[[58064.6,20.794],[58064.7,0.008],[58064.8,0.031],[58065.4,0.08],[58065.5,0.821]]]
["binance-futures","BTCUSDT",1725372824552,[[57960.4,2.497],[57960.0,0.002],[57959.4,0.069],[57959.0,0.002],[57958.6,0.028]],[[57960.5,9.227],[57960.6,0.002],[57960.7,0.073],[57961.1,0.08],[57962.0,0.012]]]
["binance-futures","BTCUSDT",1725372886007,[[57861.6,2.369],[57860.4,0.002],[57858.9,0.002],[57858.4,0.001]],[[57861.7,9.624],[57863.7,0.004],[57863.8,0.524],[57864.0,0.082],[57864.2,0.002]]]
["binance-futures","BTCUSDT",1725372904876,[[57850.0,10.715],[57849.9,0.017],[57849.8,0.013],[57849.7,0.002],[57849.2,0.128]],[[57850.1,4.807],[57850.2,0.69],[57850.4,0.023],[57850.6,0.083],[57850.8,0.045]]]
["binance-futures","BTCUSDT",1725372949342,[[57929.0,2.496],[57925.8,0.173],[57925.7,0.578],[57925.0,0.002],[57924.6,0.004]],[[57929.1,11.218],[57929.8,1.403],[57929.9,0.002],[57930.0,0.01],[57931.0,0.211]]]
["binance-futures","BTCUSDT",1725372974835,[[57917.0,0.112],[57916.9,0.02],[57916.4,0.089]],[[57917.1,11.622],[57917.3,0.225],[57917.5,0.35],[57918.0,0.002],[57918.8,0.02]]]
["binance-futures","BTCUSDT",1725373017901,[[57804.6,5.83],[57801.3,4.352],[57801.2,0.002],[57800.8,0.082],[57800.0,1.638]],[[57804.7,0.311],[57806.0,0.082],[57808.5,0.017],[57808.6,0.062],[57810.0,0.084]]]
["binance-futures","BTCUSDT",1725373038277,[[57788.2,3.533],[57788.0,0.002],[57787.6,0.004],[57787.1,0.003],[57787.0,0.004]],[[57788.3,6.069],[57789.0,0.022],[57789.2,0.023],[57789.4,0.174],[57789.5,0.002]]]
["binance-futures","BTCUSDT",1725373099757,[[57881.1,11.781],[57881.0,0.002],[57880.7,0.314],[57880.0,0.002],[57879.5,0.069]],[[57881.2,0.282],[57881.4,0.002],[57882.0,0.01],[57883.0,0.153],[57884.1,0.012]]]
["binance-futures","BTCUSDT",1725373141137,[[57854.0,0.094],[57852.1,0.002],[57849.2,0.004]],[[57854.1,23.287],[57854.2,0.562],[57854.3,0.009],[57854.4,0.16],[57854.6,2.775]]]
["binance-futures","BTCUSDT",1725373163705,[[57887.4,1.667],[57887.0,0.029],[57886.8,0.004],[57886.0,0.062],[57885.9,0.019]],[[57887.5,5.507],[57888.0,0.002],[57888.4,0.064],[57889.0,0.066],[57895.3,0.007]]]
["binance-futures","BTCUSDT",1725373189575,[[57873.9,0.475],[57872.7,0.002],[57872.0,0.173],[57871.5,0.005],[57870.5,0.2]],[[57874.3,0.728],[57876.0,0.761],[57876.9,0.088],[57877.0,0.089],[57877.8,0.09]]]
["binance-futures","BTCUSDT",1725373218972,[[57862.6,7.514],[57862.4,2.873],[57862.3,0.002],[57862.0,0.002],[57861.0,0.002]],[[57862.7,4.083],[57863.0,0.053],[57863.5,0.051],[57864.0,0.012],[57865.7,0.002]]]
["binance-futures","BTCUSDT",1725373253905,[[57845.8,9.326],[57845.7,0.083],[57845.2,0.004],[57844.9,2.975],[57844.8,0.004]],[[57845.9,6.343],[57846.0,0.002],[57846.7,0.133],[57847.1,0.005],[57847.3,0.179]]]
["binance-futures","BTCUSDT",1725373292363,[[57899.9,5.968],[57899.8,0.259],[57899.7,0.345],[57899.3,0.007]],[[57900.0,91.22],[57900.1,0.01],[57900.2,0.009],[57903.5,0.173],[57903.7,0.008]]]
["binance-futures","BTCUSDT",1725373333728,[[58019.9,0.56],[58019.0,0.012],[58018.0,0.012]],[[58020.0,4.727],[58021.2,0.173],[58022.6,0.002],[58022.8,0.051],[58023.0,0.073]]]
["binance-futures","BTCUSDT",1725373380109,[[58036.8,6.68],[58034.8,0.011],[58034.7,4.115],[58033.6,0.011],[58030.3,0.693]],[[58036.9,4.891],[58037.4,0.173],[58039.8,0.097],[58040.0,0.044],[58040.6,0.002]]]
["binance-futures","BTCUSDT",1725373418482,[[57953.1,8.665],[57953.0,0.002],[57952.1,0.053],[57952.0,0.274]],[[57953.2,11.244],[57953.3,0.006],[57954.0,0.002],[57954.1,0.006],[57954.3,0.1]]]
["binance-futures","BTCUSDT",1725373448066,[[57945.0,0.131],[57943.6,0.002]],[[57945.8,17.837],[57945.9,0.021],[57946.0,0.002],[57946.2,0.05],[57946.3,0.009]]]
["binance-futures","BTCUSDT",1725373470337,[[57979.0,6.018],[57978.6,0.064],[57978.5,0.173],[57978.2,0.323]],[[57979.1,0.632],[57980.0,0.002],[57980.1,0.98],[57982.0,0.002],[57982.8,0.002]]]
["binance-futures","BTCUSDT",1725373509360,[[58002.2,7.798],[58002.0,0.084],[58001.9,4.807],[58001.4,0.035],[57998.6,0.003]],[[58002.3,0.974],[58004.0,0.002],[58005.2,0.275],[58006.9,0.175],[58007.3,0.002]]]
["binance-futures","BTCUSDT",1725373563313,[[58079.7,26.219],[58079.6,0.005],[58079.0,1.537],[58078.9,0.304],[58071.0,0.014]],[[58079.8,0.765],[58080.0,0.002],[58080.9,0.009],[58081.9,0.173],[58082.6,0.54]]]
["binance-futures","BTCUSDT",1725373610723,[[58113.0,7.396],[58112.5,0.002],[58112.0,0.012]],[[58113.1,12.931],[58113.2,0.008],[58114.3,0.128],[58114.8,0.002],[58114.9,0.009]]]
["binance-futures","BTCUSDT",1725373636790,[[58076.0,8.309],[58075.9,0.026],[58075.0,0.002],[58074.8,0.002]],[[58076.1,0.38],[58076.8,0.002],[58077.1,0.761],[58078.6,0.008],[58078.7,0.002]]]
["binance-futures","BTCUSDT",1725373678263,[[57984.9,2.891],[57983.9,0.063],[57983.4,0.333],[57983.3,0.256],[57981.5,0.318]],[[57985.0,9.235],[57985.1,0.002],[57985.5,0.002],[57985.9,0.173],[57986.0,0.012]]]
["binance-futures","BTCUSDT",1725373701246,[[57977.5,0.029],[57977.4,0.004],[57977.3,0.002],[57974.0,0.002],[57971.0,0.014]],[[57977.6,17.551],[57977.7,0.004],[57978.0,0.233],[57978.1,0.14],[57981.1,0.002]]]
["binance-futures","BTCUSDT",1725373727500,[[57932.0,5.035],[57931.3,0.261],[57930.8,0.002],[57930.5,0.176],[57930.1,1.467]],[[57932.1,6.717],[57933.0,0.002],[57933.1,0.051],[57933.3,0.316],[57934.1,0.703]]]
["binance-futures","BTCUSDT",1725373766352,[[57963.0,9.248],[57962.3,0.002],[57962.0,0.002],[57961.8,0.002],[57961.1,0.526]],[[57963.1,0.209],[57965.8,0.002],[57967.2,0.936],[57967.3,0.002],[57969.2,0.012]]]
["binance-futures","BTCUSDT",1725373815235,[[57947.9,0.076],[57947.0,0.002],[57946.9,0.712],[57945.1,0.079],[57945.0,0.002]],[[57948.0,14.034],[57948.1,3.238],[57948.2,3.387],[57948.3,0.01],[57948.5,0.07]]]
["binance-futures","BTCUSDT",1725373855527,[[57963.0,3.723],[57962.0,0.002],[57961.9,0.155],[57961.6,0.173],[57961.0,0.041]],[[57963.1,11.598],[57963.2,0.006],[57964.0,0.002],[57964.1,0.919],[57964.2,2.488]]]
["binance-futures","BTCUSDT",1725373894253,[[57883.5,1.37],[57883.0,0.002],[57882.0,0.002],[57880.0,0.152],[57879.5,0.01]],[[57883.6,8.404],[57884.0,0.084],[57884.2,0.002],[57885.0,0.692],[57885.1,1.24]]]
["binance-futures","BTCUSDT",1725373930257,[[57818.9,4.358],[57818.6,0.004],[57817.7,0.002],[57816.2,0.175],[57816.1,0.359]],[[57819.0,10.026],[57819.1,0.006],[57819.4,0.176],[57820.2,0.002],[57820.4,0.04]]]
["binance-futures","BTCUSDT",1725373981607,[[57788.1,27.429],[57788.0,0.002],[57787.7,0.187],[57787.1,0.81],[57787.0,0.652]],[[57788.2,3.947],[57788.3,0.172],[57788.4,0.005],[57789.0,0.002],[57789.7,0.002]]]
["binance-futures","BTCUSDT",1725373983513,[[57771.0,4.654],[57769.3,0.003],[57769.2,0.183],[57769.1,0.082]],[[57771.1,9.556],[57771.2,0.216],[57771.7,0.004],[57771.9,0.936],[57781.7,0.387]]]
["binance-futures","BTCUSDT",1725374043911,[[57884.9,6.213],[57884.0,0.164],[57883.7,0.072],[57883.1,0.085],[57883.0,0.229]],[[57885.0,0.89],[57885.1,0.103],[57885.7,0.153],[57886.0,0.002],[57886.2,1.265]]]
["binance-futures","BTCUSDT",1725374084350,[[57855.0,13.8],[57854.9,0.009],[57853.1,0.074],[57852.3,0.003],[57852.0,0.028]],[[57855.1,12.418],[57855.2,0.002],[57856.0,0.012],[57856.2,0.999],[57856.3,0.002]]]
["binance-futures","BTCUSDT",1725374111151,[[57828.7,12.89],[57828.6,0.026],[57828.4,0.006],[57828.3,0.173],[57828.1,0.01]],[[57828.8,7.423],[57828.9,0.008],[57829.0,0.002],[57830.0,0.002],[57830.5,0.092]]]
["binance-futures","BTCUSDT",1725374160465,[[57807.9,5.762],[57807.2,0.095],[57807.0,1.67],[57806.9,0.977]],[[57808.0,7.572],[57808.6,0.037],[57809.3,0.145],[57809.4,0.422],[57809.5,0.207]]]
["binance-futures","BTCUSDT",1725374176255,[[57831.1,5.705],[57831.0,0.004],[57830.4,0.004],[57830.3,0.003],[57830.0,0.002]],[[57831.2,8.47],[57832.0,0.002],[57833.0,0.349],[57833.1,0.468],[57834.0,0.012]]]
["binance-futures","BTCUSDT",1725374240903,[[57891.2,21.063],[57891.1,0.021],[57891.0,1.515],[57890.9,1.78],[57890.8,0.258]],[[57891.3,0.038],[57892.0,0.051],[57892.1,0.002],[57892.3,0.173],[57892.7,0.002]]]
["binance-futures","BTCUSDT",1725374278386,[[57928.5,14.601],[57928.0,0.002],[57927.9,0.351],[57927.8,0.004],[57927.3,0.002]],[[57928.6,0.698],[57928.7,0.002],[57929.0,0.002],[57929.1,1.138],[57932.1,0.919]]]
["binance-futures","BTCUSDT",1725374306924,[[57908.6,4.609],[57908.0,0.002],[57907.9,0.656],[57907.8,1.03],[57907.5,0.207]],[[57908.7,5.344],[57909.0,0.002],[57910.0,0.002],[57910.4,0.071],[57911.9,0.168]]]
["binance-futures","BTCUSDT",1725374334222,[[57904.7,1.17],[57904.0,0.012],[57903.6,0.17],[57903.5,0.006],[57902.8,0.591]],[[57904.8,7.517],[57905.0,0.002],[57905.4,0.026],[57905.5,0.01],[57907.0,0.085]]]
["binance-futures","BTCUSDT",1725374369719,[[57868.0,4.85],[57867.9,0.046],[57867.6,0.032],[57867.2,0.002],[57866.8,0.002]],[[57868.1,6.034],[57869.0,0.071],[57869.1,1.134],[57869.5,0.002],[57869.8,0.116]]]
["binance-futures","BTCUSDT",1725374400654,[[57835.6,0.171],[57834.9,0.021],[57834.3,0.008],[57832.6,0.165],[57831.2,0.114]],[[57835.7,23.876],[57835.8,0.053],[57835.9,0.078],[57836.0,1.337],[57836.1,0.131]]]
["binance-futures","BTCUSDT",1725374464952,[[57925.8,5.269],[57925.7,0.002],[57925.6,0.01],[57925.1,0.004]],[[57925.9,7.398],[57926.0,0.002],[57926.1,0.036],[57926.4,0.01],[57927.1,0.173]]]
["binance-futures","BTCUSDT",1725374488003,[[57933.3,8.026],[57933.2,0.431],[57933.0,0.004],[57932.1,0.002],[57932.0,0.219]],[[57933.4,2.275],[57933.5,1.032],[57934.0,1.155],[57934.1,0.461],[57935.9,0.333]]]
["binance-futures","BTCUSDT",1725374531265,[[57855.7,11.749],[57855.1,0.12],[57855.0,0.174],[57854.5,0.06],[57854.3,0.499]],[[57855.8,0.079],[57855.9,1.249],[57856.0,0.002],[57856.3,0.005],[57857.0,0.004]]]
["binance-futures","BTCUSDT",1725374571731,[[57868.9,0.064],[57868.0,0.031],[57867.7,0.002],[57866.0,0.035],[57865.4,0.053]],[[57869.0,13.173],[57869.1,0.004],[57869.6,0.173],[57870.0,0.002],[57870.3,1.5]]]
["binance-futures","BTCUSDT",1725374607618,[[57945.4,2.571],[57943.2,0.156],[57942.5,0.207],[57942.0,0.002],[57941.4,0.173]],[[57945.5,7.499],[57945.9,0.019],[57946.0,0.084],[57947.1,0.007],[57949.4,2.368]]]
["binance-futures","BTCUSDT",1725374625428,[[57934.0,11.381],[57933.9,0.006],[57933.4,0.1],[57933.0,0.012],[57932.8,0.002]],[[57934.1,30.797],[57934.2,0.004],[57934.3,0.002],[57934.5,0.003],[57935.0,1.338]]]
["binance-futures","BTCUSDT",1725374666921,[[57913.6,10.343],[57913.1,0.605],[57913.0,0.017],[57912.9,0.019],[57909.0,0.042]],[[57913.7,10.117],[57913.8,0.004],[57914.0,0.005],[57914.2,0.008],[57915.0,0.083]]]
["binance-futures","BTCUSDT",1725374728241,[[57852.2,6.127],[57851.1,0.008],[57851.0,0.029],[57850.7,0.002],[57850.3,0.179]],[[57852.3,10.17],[57852.4,0.075],[57852.5,0.833],[57852.7,0.297],[57852.9,0.078]]]
["binance-futures","BTCUSDT",1725374758020,[[57800.0,71.682],[57799.7,0.029],[57799.4,0.177],[57799.0,0.079],[57798.0,0.109]],[[57800.1,21.48],[57800.2,0.086],[57800.3,3.628],[57800.4,0.009],[57800.5,0.003]]]
["binance-futures","BTCUSDT",1725374796904,[[57722.4,10.606],[57722.0,0.084],[57721.3,0.02],[57721.2,0.002],[57720.7,0.13]],[[57722.5,1.412],[57723.0,0.002],[57723.7,0.002],[57724.0,0.08],[57724.1,0.155]]]
["binance-futures","BTCUSDT",1725374843010,[[57627.9,13.372],[57627.0,0.043],[57626.7,0.002],[57626.0,0.002],[57625.9,0.08]],[[57628.0,8.494],[57629.2,0.081],[57629.4,0.314],[57629.5,0.486],[57629.9,0.557]]]
["binance-futures","BTCUSDT",1725374860413,[[57634.8,0.002],[57634.7,0.09],[57634.1,0.416]],[[57636.3,0.711],[57638.1,0.711],[57639.5,2.055],[57639.6,3.221],[57639.7,2.735]]]
["binance-futures","BTCUSDT",1725374886361,[[57642.5,4.394],[57642.0,0.002],[57641.9,0.091],[57641.0,0.186],[57640.9,0.029]],[[57642.6,14.989],[57642.7,0.008],[57643.0,0.002],[57643.2,0.003],[57643.7,0.02]]]
["binance-futures","BTCUSDT",1725374920498,[[57576.3,5.948],[57576.0,0.002],[57575.1,0.352],[57575.0,0.002],[57574.0,0.002]],[[57576.4,7.914],[57576.6,0.004],[57576.7,0.349],[57577.2,0.003],[57578.0,0.021]]]
["binance-futures","BTCUSDT",1725374985877,[[57713.9,8.652],[57713.8,0.011],[57713.3,0.045],[57712.7,0.004],[57712.1,0.174]],[[57714.0,4.275],[57714.9,0.01],[57715.1,0.069],[57715.3,0.002],[57715.4,0.041]]]
["binance-futures","BTCUSDT",1725375011531,[[57688.7,0.373],[57688.0,0.022],[57687.5,0.004],[57687.0,0.022],[57686.1,0.002]],[[57688.8,9.531],[57689.5,0.174],[57689.7,0.002],[57690.0,0.383],[57690.2,0.003]]]
["binance-futures","BTCUSDT",1725375037389,[[57741.0,0.036],[57740.7,0.006],[57740.2,0.006],[57740.0,0.002],[57738.6,0.01]],[[57741.1,24.231],[57741.2,0.006],[57741.5,0.085],[57742.0,0.084],[57742.1,0.367]]]
["binance-futures","BTCUSDT",1725375092080,[[57653.7,4.571],[57653.3,0.087],[57653.2,3.494],[57653.1,3.346],[57653.0,0.248]],[[57653.8,1.416],[57655.0,0.002],[57655.1,0.003],[57655.3,0.004],[57655.6,0.114]]]
["binance-futures","BTCUSDT",1725375102599,[[57665.9,0.707],[57665.8,0.002],[57665.7,0.002],[57664.0,0.002],[57662.1,2.5]],[[57666.0,9.903],[57666.1,0.016],[57666.2,0.016],[57666.3,0.02],[57666.4,0.121]]]
["binance-futures","BTCUSDT",1725375141370,[[57613.7,10.349],[57613.6,0.004],[57613.5,0.084],[57613.0,0.002],[57612.9,3.137]],[[57613.8,3.901],[57615.0,0.004],[57615.2,0.008],[57615.4,0.177],[57615.5,0.491]]]
["binance-futures","BTCUSDT",1725375207131,[[57678.3,14.774],[57678.2,0.006],[57677.5,0.003],[57677.2,0.223]],[[57678.4,4.661],[57678.7,0.026],[57678.8,0.019],[57678.9,0.03],[57679.0,0.002]]]
["binance-futures","BTCUSDT",1725375230288,[[57627.9,0.181],[57627.5,0.069],[57627.1,0.703],[57627.0,0.06],[57624.1,1.409]],[[57628.0,15.525],[57628.1,0.08],[57629.0,11.62],[57629.1,0.139],[57629.4,0.174]]]
["binance-futures","BTCUSDT",1725375269683,[[57597.9,0.077],[57597.7,0.021],[57596.0,0.002],[57595.6,0.174],[57595.0,0.002]],[[57598.0,9.941],[57598.1,0.009],[57598.2,0.399],[57598.5,0.099],[57598.6,0.023]]]
["binance-futures","BTCUSDT",1725375287118,[[57580.1,0.503],[57576.8,0.419],[57576.6,0.087],[57574.2,0.372],[57574.1,0.01]],[[57580.2,15.004],[57581.0,0.002],[57581.1,0.26],[57581.5,0.3],[57581.8,0.057]]]
["binance-futures","BTCUSDT",1725375335113,[[57623.5,1.02],[57622.4,2.533],[57622.2,0.14],[57622.1,5.455],[57622.0,0.082]],[[57624.5,0.003],[57625.9,0.004],[57626.3,0.003],[57627.1,0.002],[57627.2,0.091]]]
["binance-futures","BTCUSDT",1725375362002,[[57629.9,41.942],[57629.2,0.021],[57629.1,1.336],[57629.0,4.025],[57628.9,2.943]],[[57630.0,0.016],[57630.1,0.012],[57630.2,0.002],[57632.9,0.104],[57633.4,0.104]]]
["binance-futures","BTCUSDT",1725375403509,[[57722.3,11.228],[57722.2,0.023],[57722.0,0.26],[57721.9,0.087],[57720.9,0.008]],[[57722.4,3.975],[57723.5,0.956],[57724.0,1.272],[57724.2,0.004],[57724.6,1.5]]]
["binance-futures","BTCUSDT",1725375464416,[[57692.9,21.665],[57692.8,0.008],[57692.7,0.003],[57692.0,0.012],[57691.7,0.002]],[[57693.0,1.568],[57694.0,0.053],[57694.1,0.08],[57694.2,0.002],[57695.2,0.002]]]
["binance-futures","BTCUSDT",1725375491319,[[57700.0,3.881],[57698.8,0.002],[57698.4,0.006],[57698.3,0.1],[57697.2,0.3]],[[57700.1,2.978],[57700.2,0.004],[57701.0,0.067],[57701.1,0.02],[57704.8,0.346]]]
["binance-futures","BTCUSDT",1725375522129,[[57666.0,2.015],[57665.1,0.047],[57665.0,0.073],[57664.8,0.002],[57664.5,0.027]],[[57666.1,5.79],[57666.7,1.265],[57667.3,0.002],[57667.4,0.016],[57668.0,0.266]]]
["binance-futures","BTCUSDT",1725375558315,[[57645.7,12.538],[57645.6,0.005],[57645.0,0.002],[57643.7,3.104],[57640.1,0.038]],[[57645.8,7.662],[57646.0,0.002],[57646.2,0.008],[57646.6,0.011],[57647.3,0.257]]]
["binance-futures","BTCUSDT",1725375621832,[[57609.0,4.603],[57608.1,0.009],[57608.0,0.107],[57607.3,0.106],[57607.0,0.012]],[[57609.1,5.497],[57609.4,0.002],[57610.0,0.002],[57611.0,1.427],[57617.9,0.025]]]
["binance-futures","BTCUSDT",1725375649829,[[57600.0,36.117],[57599.9,0.054],[57599.8,0.191],[57599.5,0.004],[57599.2,0.023]],[[57600.1,27.676],[57600.2,0.884],[57600.3,0.963],[57600.4,0.992],[57600.5,0.715]]]
["binance-futures","BTCUSDT",1725375687523,[[57726.9,25.361],[57726.8,2.909],[57726.3,0.065],[57726.2,0.002],[57726.1,0.08]],[[57727.0,0.095],[57729.0,0.004],[57729.8,0.002],[57730.0,0.035],[57730.1,0.096]]]
["binance-futures","BTCUSDT",1725375713385,[[57700.9,6.161],[57700.8,0.018],[57700.5,0.174],[57700.1,0.033],[57700.0,1.29]],[[57701.0,4.561],[57701.5,3.094],[57702.2,0.002],[57702.7,3.76],[57702.8,0.004]]]
["binance-futures","BTCUSDT",1725375766174,[[57660.2,11.115],[57660.1,1.41],[57660.0,0.006],[57659.9,3.478],[57659.6,2.477]],[[57660.3,4.198],[57660.7,0.174],[57661.0,0.002],[57661.5,0.477],[57662.4,0.019]]]
["binance-futures","BTCUSDT",1725375779270,[[57660.6,7.163],[57660.5,0.098],[57659.4,0.129],[57657.8,0.062],[57656.3,0.118]],[[57660.7,11.266],[57660.8,0.016],[57660.9,0.174],[57661.0,0.009],[57661.7,1.709]]]
["binance-futures","BTCUSDT",1725375818583,[[57743.5,5.668],[57743.0,0.867],[57742.9,0.002],[57742.2,0.012]],[[57743.6,11.048],[57743.7,0.005],[57744.0,0.002],[57744.8,0.027],[57745.0,0.178]]]
["binance-futures","BTCUSDT",1725375883589,[[57746.2,1.2],[57746.1,0.865],[57745.9,0.151],[57745.6,0.081],[57745.0,0.021]],[[57746.3,9.196],[57746.4,0.002],[57746.6,1.043],[57746.7,1.036],[57746.8,0.002]]]
["binance-futures","BTCUSDT",1725375908353,[[57694.7,6.009],[57694.6,0.047],[57694.0,0.002],[57693.8,0.026],[57691.0,0.002]],[[57694.8,0.752],[57695.0,0.002],[57696.0,0.002],[57697.3,0.002],[57697.7,0.048]]]
["binance-futures","BTCUSDT",1725375948559,[[57657.7,5.097],[57657.0,0.002],[57656.1,0.61],[57656.0,0.3],[57654.9,0.006]],[[57657.8,4.184],[57658.0,4.192],[57658.1,0.036],[57659.0,0.004],[57659.1,0.007]]]
["binance-futures","BTCUSDT",1725375964391,[[57660.0,5.849],[57659.2,0.217],[57659.1,0.128],[57659.0,0.039],[57658.3,0.102]],[[57660.1,5.257],[57660.2,0.058],[57660.8,3.97],[57660.9,0.002],[57661.0,0.012]]]
["binance-futures","BTCUSDT",1725376001705,[[57749.8,6.419],[57749.4,0.066],[57749.1,0.038],[57749.0,0.15],[57746.6,0.148]],[[57749.9,6.265],[57750.0,41.211],[57750.1,0.01],[57750.2,0.006],[57750.3,0.002]]]
["binance-futures","BTCUSDT",1725376040479,[[57875.0,2.383],[57874.3,0.936],[57874.0,0.012],[57869.9,0.347],[57869.7,0.002]],[[57875.1,11.648],[57875.2,0.004],[57875.7,0.003],[57876.0,0.009],[57877.0,0.384]]]
["binance-futures","BTCUSDT",1725376080008,[[57873.5,26.712],[57873.4,0.002],[57873.3,0.161],[57873.2,0.356]],[[57873.6,0.14],[57873.8,0.04],[57874.0,0.475],[57874.6,0.002],[57875.0,0.005]]]
["binance-futures","BTCUSDT",1725376141497,[[57810.9,6.661],[57810.1,0.005],[57810.0,0.244],[57809.5,0.005],[57808.8,0.005]],[[57811.0,4.729],[57811.1,0.01],[57812.0,0.002],[57812.1,1.279],[57812.9,0.075]]]
["binance-futures","BTCUSDT",1725376168334,[[57816.0,0.553],[57814.8,0.251],[57812.6,0.972],[57812.5,0.036],[57812.1,0.148]],[[57816.1,14.359],[57816.2,0.005],[57816.4,0.01],[57817.0,0.012],[57817.1,0.243]]]
["binance-futures","BTCUSDT",1725376196871,[[57844.0,6.856],[57843.4,0.002],[57843.1,0.034],[57843.0,0.002],[57842.9,0.002]],[[57844.1,17.286],[57844.2,0.006],[57844.6,0.014],[57844.7,0.175],[57849.2,0.002]]]
["binance-futures","BTCUSDT",1725376233678,[[57797.2,8.509],[57797.0,0.003],[57796.8,0.04],[57796.7,0.082],[57796.3,0.008]],[[57797.3,16.266],[57798.0,0.002],[57798.1,0.517],[57798.2,0.002],[57798.3,0.023]]]
["binance-futures","BTCUSDT",1725376260818,[[57837.0,0.73],[57836.9,0.427],[57836.0,0.002],[57835.8,0.002],[57835.1,0.331]],[[57837.1,28.79],[57837.2,0.009],[57837.6,0.004],[57837.7,0.036],[57839.2,0.009]]]
["binance-futures","BTCUSDT",1725376326094,[[57865.9,9.474],[57865.8,0.172],[57865.6,0.172],[57865.4,0.006],[57865.0,0.002]],[[57866.0,0.259],[57868.3,0.002],[57868.4,0.002],[57868.7,0.002],[57869.0,0.002]]]
["binance-futures","BTCUSDT",1725376336644,[[57885.2,6.732],[57885.1,0.086],[57885.0,0.088],[57884.7,0.173],[57884.6,0.345]],[[57885.3,0.295],[57885.4,1.239],[57886.0,0.002],[57886.5,0.002],[57887.0,0.237]]]
["binance-futures","BTCUSDT",1725376391830,[[57893.0,16.599],[57892.9,0.083],[57892.8,0.002],[57890.5,0.238]],[[57893.1,4.873],[57894.0,1.078],[57894.1,0.006],[57895.2,0.044],[57895.3,0.058]]]
["binance-futures","BTCUSDT",1725376431691,[[57904.4,18.041],[57904.3,0.006],[57904.0,0.002],[57903.9,0.002],[57903.2,0.002]],[[57904.5,1.096],[57904.9,0.15],[57905.0,0.098],[57905.1,0.002],[57910.9,0.661]]]
["binance-futures","BTCUSDT",1725376454282,[[57939.9,4.226],[57939.8,0.002],[57939.7,0.535],[57938.7,0.002],[57938.6,0.206]],[[57940.0,11.886],[57940.1,0.004],[57940.3,0.017],[57940.6,0.173],[57940.9,0.003]]]
["binance-futures","BTCUSDT",1725376484347,[[57936.4,9.208],[57936.2,0.336],[57936.0,0.002],[57935.2,0.002],[57934.7,0.709]],[[57936.5,8.426],[57936.6,0.002],[57937.4,0.007],[57937.6,0.07],[57937.8,0.248]]]
["binance-futures","BTCUSDT",1725376523815,[[57955.9,24.104],[57955.4,0.227],[57955.0,1.881],[57954.9,2.134],[57954.8,0.35]],[[57956.0,3.824],[57956.2,2.564],[57956.3,0.007],[57956.9,0.007],[57959.0,0.056]]]
["binance-futures","BTCUSDT",1725376570452,[[57932.2,5.778],[57931.0,0.004],[57928.8,0.002],[57928.4,0.448],[57928.3,0.21]],[[57932.3,22.629],[57932.4,0.002],[57933.0,0.002],[57933.5,1.179],[57934.0,0.002]]]
["binance-futures","BTCUSDT",1725376625555,[[57886.4,11.943],[57886.3,0.005],[57885.5,0.049],[57885.4,0.004],[57885.0,0.002]],[[57886.5,14.341],[57886.6,0.002],[57886.8,0.002],[57887.0,0.002],[57890.1,0.004]]]
["binance-futures","BTCUSDT",1725376652770,[[57872.3,2.872],[57872.0,0.004],[57871.4,0.003],[57871.1,0.128],[57871.0,0.002]],[[57872.4,31.286],[57872.5,0.002],[57872.6,0.08],[57873.0,0.012],[57873.1,0.057]]]
["binance-futures","BTCUSDT",1725376689013,[[57871.0,1.047],[57870.9,4.977],[57870.8,0.002],[57869.7,0.003],[57869.0,0.002]],[[57871.1,10.939],[57871.2,0.002],[57871.8,4.163],[57871.9,0.002],[57872.1,0.002]]]
["binance-futures","BTCUSDT",1725376720069,[[57839.9,4.918],[57839.0,0.002],[57838.7,0.002],[57838.1,0.002],[57837.0,0.002]],[[57840.0,7.448],[57840.9,0.442],[57841.0,0.219],[57841.2,0.002],[57841.3,0.6]]]
["binance-futures","BTCUSDT",1725376747292,[[57866.1,24.675],[57866.0,0.149],[57865.9,2.663],[57865.0,0.002],[57864.8,0.004]],[[57866.2,0.01],[57867.6,0.004],[57867.7,0.29],[57867.9,0.301],[57868.5,0.293]]]
["binance-futures","BTCUSDT",1725376809557,[[57779.8,6.195],[57779.7,0.004],[57779.6,0.002],[57779.0,0.117],[57778.9,0.002]],[[57779.9,14.257],[57780.0,0.004],[57781.0,0.002],[57781.5,0.138],[57785.8,0.278]]]
["binance-futures","BTCUSDT",1725376852685,[[57744.1,9.444],[57744.0,0.004],[57743.9,0.008],[57743.8,0.002],[57743.5,0.174]],[[57744.2,8.954],[57744.3,0.004],[57745.3,0.521],[57745.4,0.436],[57745.6,0.174]]]
["binance-futures","BTCUSDT",1725376879053,[[57718.4,0.602],[57718.2,0.851],[57718.1,0.988],[57718.0,1.198],[57717.9,4.402]],[[57718.7,1.058],[57719.0,0.634],[57719.8,0.002],[57720.0,0.002],[57720.5,0.002]]]
["binance-futures","BTCUSDT",1725376899906,[[57790.2,0.385],[57790.0,0.004],[57789.5,0.216],[57789.0,0.004],[57786.2,0.071]],[[57790.3,12.026],[57790.4,0.002],[57791.0,0.002],[57791.1,2.099],[57791.2,0.003]]]
["binance-futures","BTCUSDT",1725376947698,[[57802.7,0.247],[57802.6,0.002],[57802.0,0.002],[57801.1,0.018]],[[57802.8,6.13],[57803.0,0.002],[57803.3,0.332],[57803.6,0.174],[57804.0,0.004]]]
["binance-futures","BTCUSDT",1725377014188,[[57799.9,0.818],[57799.0,0.002],[57798.9,0.374],[57796.5,1.576],[57796.0,0.002]],[[57800.0,12.206],[57800.1,0.002],[57800.8,0.174],[57801.6,0.087],[57802.9,0.28]]]
["binance-futures","BTCUSDT",1725377022968,[[57770.0,2.646],[57769.1,0.054],[57768.0,0.105],[57766.8,0.089],[57766.6,0.012]],[[57770.1,17.051],[57770.6,0.995],[57770.7,0.006],[57770.8,0.08],[57771.0,0.219]]]
["binance-futures","BTCUSDT",1725377079949,[[57710.5,19.954],[57710.4,0.254],[57710.0,0.002],[57709.9,0.204],[57709.4,0.051]],[[57710.6,6.051],[57710.9,0.004],[57711.0,0.002],[57711.8,0.003],[57712.0,0.015]]]
["binance-futures","BTCUSDT",1725377119374,[[57731.3,2.325],[57731.0,0.002],[57730.1,0.163],[57729.9,0.003],[57729.3,0.04]],[[57731.4,17.45],[57731.5,0.002],[57731.8,0.075],[57731.9,0.82],[57732.0,0.002]]]
["binance-futures","BTCUSDT",1725377141242,[[57736.0,6.889],[57735.0,0.176],[57732.4,0.128],[57732.1,0.002],[57732.0,0.002]],[[57736.1,7.438],[57736.9,0.174],[57737.0,0.012],[57738.9,0.026],[57739.0,0.385]]]
["binance-futures","BTCUSDT",1725377175405,[[57743.9,7.966],[57743.0,0.012],[57742.0,0.012],[57739.9,0.002],[57738.6,0.005]],[[57744.0,6.401],[57746.0,0.002],[57746.5,0.207],[57747.5,0.02],[57749.8,0.256]]]
["binance-futures","BTCUSDT",1725377216832,[[57776.3,2.399],[57776.0,0.598],[57772.0,0.215],[57771.1,0.047],[57771.0,0.261]],[[57776.4,11.794],[57776.5,0.002],[57776.7,0.002],[57777.0,0.002],[57777.1,0.1]]]
["binance-futures","BTCUSDT",1725377264161,[[57777.8,0.053],[57777.1,0.005],[57777.0,0.002],[57776.6,0.002],[57775.0,0.296]],[[57777.9,16.485],[57778.0,0.108],[57778.5,0.018],[57779.1,0.002],[57780.4,0.332]]]
["binance-futures","BTCUSDT",1725377312759,[[57819.9,27.271],[57819.8,0.01],[57819.7,0.002],[57819.5,0.335],[57819.3,0.102]],[[57820.0,3.772],[57820.2,0.006],[57820.8,0.01],[57823.5,0.003],[57823.9,0.01]]]
["binance-futures","BTCUSDT",1725377355004,[[57760.8,0.169],[57760.3,0.519],[57759.0,0.004],[57758.9,0.008],[57758.8,0.002]],[[57760.9,31.677],[57761.0,0.008],[57761.1,0.004],[57762.0,0.002],[57762.1,2.399]]]
["binance-futures","BTCUSDT",1725377392073,[[57753.9,6.696],[57753.8,0.012],[57753.0,0.002],[57752.7,0.014],[57752.1,0.059]],[[57754.0,11.519],[57754.1,0.03],[57754.2,0.002],[57754.3,0.003],[57754.8,0.174]]]
["binance-futures","BTCUSDT",1725377426498,[[57790.0,22.682],[57789.9,0.008],[57789.8,0.002],[57789.0,0.002],[57788.9,3.905]],[[57790.1,4.474],[57790.2,0.003],[57791.2,0.002],[57791.5,0.219],[57797.2,0.002]]]
["binance-futures","BTCUSDT",1725377453920,[[57801.2,7.467],[57799.9,0.003],[57798.8,0.414],[57791.4,0.193],[57790.7,0.396]],[[57801.3,15.131],[57801.4,0.074],[57801.9,0.173],[57802.0,0.002],[57802.5,0.207]]]
["binance-futures","BTCUSDT",1725377512996,[[57696.0,0.477],[57695.2,0.002],[57695.0,0.004],[57694.8,0.011],[57694.3,0.015]],[[57696.1,23.987],[57696.2,0.002],[57697.0,0.002],[57697.2,0.21],[57697.5,0.207]]]
["binance-futures","BTCUSDT",1725377559534,[[57690.0,14.171],[57689.9,0.176],[57689.2,0.014],[57687.6,0.102],[57687.5,0.109]],[[57690.1,6.998],[57690.8,0.515],[57690.9,0.002],[57691.6,0.174],[57691.7,0.41]]]
["binance-futures","BTCUSDT",1725377587035,[[57739.2,11.52],[57739.1,0.004],[57739.0,0.002],[57738.0,0.014],[57737.6,0.3]],[[57739.3,2.016],[57739.6,0.039],[57740.0,0.023],[57740.5,0.002],[57740.9,0.003]]]
["binance-futures","BTCUSDT",1725377614980,[[57767.8,26.989],[57767.7,0.008],[57767.6,0.3],[57767.2,2.215],[57766.9,2.642]],[[57767.9,0.117],[57768.0,0.002],[57768.6,0.003],[57769.0,0.039],[57769.2,0.069]]]
["binance-futures","BTCUSDT",1725377657585,[[57824.9,13.353],[57824.8,0.003],[57824.2,0.005],[57824.0,0.002]],[[57825.0,6.051],[57825.2,0.002],[57825.6,0.003],[57826.0,0.002],[57827.2,0.004]]]
["binance-futures","BTCUSDT",1725377684053,[[57822.8,8.405],[57822.1,0.3],[57821.3,0.083],[57821.2,0.103],[57821.0,0.015]],[[57822.9,0.519],[57823.0,0.002],[57824.0,0.002],[57825.0,0.002],[57825.4,0.291]]]
["binance-futures","BTCUSDT",1725377725001,[[57842.0,1.487],[57841.6,0.02],[57841.0,0.006],[57840.0,0.002],[57837.3,0.04]],[[57842.1,24.809],[57842.2,1.826],[57842.3,0.003],[57843.0,0.265],[57843.8,0.143]]]
["binance-futures","BTCUSDT",1725377781600,[[57805.9,17.768],[57805.8,0.006],[57805.1,1.066],[57805.0,0.002],[57804.6,0.005]],[[57806.0,6.841],[57806.1,0.167],[57806.6,0.005],[57807.1,0.003],[57808.6,0.175]]]
["binance-futures","BTCUSDT",1725377820864,[[57869.9,17.973],[57869.8,3.761],[57869.7,0.002],[57869.1,0.039],[57869.0,0.209]],[[57870.0,6.84],[57870.6,0.173],[57871.0,0.508],[57871.2,0.251],[57871.9,0.421]]]
["binance-futures","BTCUSDT",1725377862374,[[57827.0,0.055],[57826.0,0.002],[57825.0,0.002],[57824.9,0.399],[57823.8,0.002]],[[57827.1,27.725],[57827.2,0.008],[57828.0,0.026],[57828.1,1.761],[57830.1,0.163]]]
["binance-futures","BTCUSDT",1725377903815,[[57767.9,15.491],[57767.2,0.005],[57767.1,1.198],[57767.0,0.261],[57766.4,0.174]],[[57768.0,0.216],[57770.0,0.002],[57771.0,0.002],[57771.8,0.022],[57772.0,0.002]]]
["binance-futures","BTCUSDT",1725377930883,[[57773.6,7.967],[57773.0,0.002],[57772.8,0.041],[57772.4,0.002],[57772.2,0.747]],[[57773.7,0.686],[57774.0,0.002],[57774.5,0.002],[57774.8,0.002],[57776.7,0.035]]]
["binance-futures","BTCUSDT",1725377960328,[[57790.6,5.926],[57790.5,0.008],[57790.2,0.174],[57790.0,0.012],[57789.9,0.005]],[[57790.7,12.11],[57790.8,0.008],[57791.0,0.002],[57791.2,0.175],[57791.3,0.002]]]
["binance-futures","BTCUSDT",1725378031160,[[57745.0,4.396],[57744.9,0.004],[57744.0,0.002],[57743.3,0.007],[57743.2,0.028]],[[57745.1,16.203],[57745.2,0.002],[57745.6,0.077],[57745.8,0.007],[57746.0,0.002]]]
["binance-futures","BTCUSDT",1725378072918,[[57720.0,8.971],[57719.9,0.01],[57719.8,0.023],[57719.7,0.069],[57719.0,0.002]],[[57720.1,19.23],[57720.2,1.23],[57720.3,0.007],[57720.5,0.1],[57721.0,0.012]]]
["binance-futures","BTCUSDT",1725378101517,[[57696.9,7.49],[57696.0,0.002],[57695.9,0.581],[57695.0,0.16]],[[57697.0,8.858],[57697.8,0.002],[57698.0,0.002],[57699.7,0.8],[57701.3,0.043]]]
["binance-futures","BTCUSDT",1725378117541,[[57676.9,9.429],[57676.8,0.002],[57676.2,0.005],[57674.6,0.01],[57673.6,0.002]],[[57677.0,15.882],[57677.1,1.361],[57677.2,1.106],[57677.3,0.002],[57678.2,0.012]]]
["binance-futures","BTCUSDT",1725378168363,[[57660.1,4.535],[57660.0,2.017],[57659.8,0.002],[57659.0,0.209],[57656.3,0.04]],[[57660.2,12.455],[57660.3,4.286],[57660.4,0.002],[57661.0,0.002],[57661.2,0.028]]]
["binance-futures","BTCUSDT",1725378195738,[[57636.0,3.137],[57635.1,0.04],[57635.0,0.002],[57634.8,0.002],[57633.8,0.174]],[[57636.1,6.471],[57636.4,0.015],[57636.7,0.05],[57637.0,0.002],[57637.2,0.936]]]
["binance-futures","BTCUSDT",1725378249218,[[57625.0,20.878],[57624.9,0.002],[57624.7,0.064],[57624.6,0.002],[57622.1,0.185]],[[57625.1,3.826],[57625.5,0.02],[57627.5,0.207],[57628.8,1.319],[57629.2,0.033]]]
["binance-futures","BTCUSDT",1725378303671,[[57680.3,7.354],[57680.2,0.021],[57680.0,0.002],[57679.9,0.135],[57679.3,0.051]],[[57680.4,13.501],[57680.5,0.011],[57682.0,0.004],[57682.3,0.014],[57682.7,0.294]]]
["binance-futures","BTCUSDT",1725378330571,[[57712.9,10.055],[57712.8,0.004],[57712.2,0.002],[57712.0,0.002],[57711.9,6.347]],[[57713.0,10.659],[57713.1,0.998],[57713.2,0.003],[57714.0,0.002],[57714.1,0.136]]]
["binance-futures","BTCUSDT",1725378370354,[[57761.9,7.011],[57761.8,0.002],[57760.9,0.002],[57760.7,0.002],[57760.5,0.069]],[[57762.0,16.734],[57762.1,0.047],[57763.0,0.005],[57763.6,0.02],[57764.0,0.209]]]
["binance-futures","BTCUSDT",1725378399173,[[57710.6,7.254],[57708.4,0.567],[57708.0,0.209],[57707.2,0.174],[57707.1,0.002]],[[57710.7,6.818],[57710.8,0.593],[57710.9,0.016],[57711.0,0.002],[57711.5,0.207]]]
["binance-futures","BTCUSDT",1725378426547,[[57690.2,4.069],[57688.0,0.183],[57687.7,0.174],[57687.5,0.062],[57686.4,0.002]],[[57690.3,4.615],[57690.6,0.002],[57690.7,0.299],[57691.0,0.158],[57692.0,0.002]]]
["binance-futures","BTCUSDT",1725378493773,[[57704.5,3.252],[57704.0,0.025],[57701.1,0.006],[57701.0,0.012],[57700.3,0.372]],[[57704.6,11.377],[57704.7,0.259],[57705.0,0.074],[57705.1,0.669],[57705.7,1.074]]]
["binance-futures","BTCUSDT",1725378536109,[[57700.0,1.399],[57697.0,0.002],[57696.7,0.002],[57696.6,0.082],[57696.0,0.002]],[[57700.1,15.293],[57700.2,1.64],[57700.3,0.202],[57700.4,0.004],[57700.5,0.064]]]
["binance-futures","BTCUSDT",1725378578149,[[57707.1,8.233],[57707.0,0.002],[57706.4,0.005],[57706.0,0.002],[57705.9,0.099]],[[57707.2,5.133],[57707.9,0.004],[57708.5,0.17],[57708.8,0.278],[57708.9,0.105]]]
["binance-futures","BTCUSDT",1725378619776,[[57690.1,0.094],[57690.0,0.021],[57689.9,0.006],[57689.0,0.002],[57688.9,0.002]],[[57690.2,12.253],[57690.3,0.004],[57690.4,0.051],[57690.8,0.174],[57691.0,0.002]]]
["binance-futures","BTCUSDT",1725378635308,[[57690.0,0.826],[57689.0,0.002],[57687.0,0.002],[57686.7,0.002],[57686.5,0.01]],[[57690.1,10.404],[57690.2,0.757],[57690.3,0.144],[57690.6,0.066],[57691.4,1.801]]]
["binance-futures","BTCUSDT",1725378677154,[[57642.2,0.418],[57639.7,0.038],[57639.2,0.171],[57638.9,0.208],[57638.7,0.206]],[[57642.3,13.426],[57642.9,0.002],[57643.0,0.012],[57643.1,1.099],[57643.4,0.33]]]
["binance-futures","BTCUSDT",1725378703488,[[57630.0,3.37],[57629.3,0.005],[57627.2,0.127],[57627.1,0.04],[57625.9,0.257]],[[57630.1,16.065],[57630.2,0.008],[57631.0,0.209],[57631.9,0.544],[57632.0,0.002]]]
["binance-futures","BTCUSDT",1725378742994,[[57678.8,8.858],[57678.7,3.972],[57678.6,0.004],[57678.2,3.504],[57678.1,0.002]],[[57678.9,3.661],[57679.0,0.002],[57679.1,0.021],[57679.2,0.036],[57682.8,0.297]]]
["binance-futures","BTCUSDT",1725378808304,[[57649.9,9.92],[57649.7,0.137],[57649.6,0.08],[57649.0,0.002],[57648.9,4.645]],[[57650.0,1.434],[57650.4,0.035],[57650.7,0.104],[57650.8,0.149],[57651.0,0.055]]]
["binance-futures","BTCUSDT",1725378822608,[[57647.0,5.228],[57646.3,0.005],[57646.2,0.021],[57645.0,0.15],[57644.4,0.174]],[[57647.1,6.545],[57647.6,0.064],[57648.0,0.002],[57648.1,0.937],[57648.2,0.28]]]
["binance-futures","BTCUSDT",1725378876276,[[57732.4,7.022],[57730.2,0.297],[57730.1,0.294],[57729.9,0.302],[57729.8,0.18]],[[57732.5,0.468],[57733.0,0.002],[57734.0,0.002],[57734.1,0.019],[57738.1,0.327]]]
["binance-futures","BTCUSDT",1725378903532,[[57754.3,1.473],[57754.0,0.166],[57753.6,0.007],[57753.0,0.002],[57751.9,0.008]],[[57754.4,10.04],[57754.5,0.434],[57754.9,0.174],[57755.0,0.002],[57755.1,0.01]]]
["binance-futures","BTCUSDT",1725378970767,[[57677.2,5.762],[57676.1,0.021],[57676.0,0.004],[57674.9,0.176],[57674.2,0.004]],[[57677.3,23.625],[57677.4,0.008],[57678.0,0.012],[57678.2,1.749],[57680.5,0.68]]]
["binance-futures","BTCUSDT",1725379005956,[[57649.0,7.934],[57648.9,0.011],[57648.0,0.002],[57647.8,0.008],[57647.7,0.002]],[[57649.1,0.561],[57650.0,0.012],[57650.1,0.002],[57652.0,0.012],[57652.6,0.154]]]
["binance-futures","BTCUSDT",1725379038805,[[57633.9,0.303],[57633.5,0.002],[57633.0,0.002],[57632.7,0.002],[57632.1,0.08]],[[57634.0,14.617],[57634.1,0.041],[57634.2,0.039],[57635.0,0.002],[57635.2,0.002]]]
["binance-futures","BTCUSDT",1725379080961,[[57639.9,33.227],[57639.8,0.006],[57639.7,0.004],[57639.2,0.005],[57639.0,0.002]],[[57640.0,3.448],[57641.4,0.216],[57642.6,0.01],[57643.5,0.007],[57643.9,0.391]]]
["binance-futures","BTCUSDT",1725379128830,[[57702.0,10.928],[57701.9,0.004],[57701.6,0.125],[57701.0,0.209],[57700.9,2.141]],[[57702.1,4.595],[57703.0,0.037],[57703.3,2.528],[57704.0,0.002],[57708.0,0.213]]]
["binance-futures","BTCUSDT",1725379137258,[[57677.0,13.259],[57676.9,0.594],[57673.9,0.176],[57673.7,0.003],[57673.3,0.332]],[[57677.1,0.19],[57678.0,0.002],[57679.0,0.002],[57679.2,0.416],[57680.1,0.003]]]
["binance-futures","BTCUSDT",1725379179121,[[57730.0,0.002],[57727.8,0.006],[57727.7,0.331],[57727.1,0.045],[57726.2,0.821]],[[57730.2,16.256],[57730.5,0.469],[57730.7,0.036],[57731.0,0.004],[57731.1,0.118]]]
["binance-futures","BTCUSDT",1725379216541,[[57699.8,4.281],[57699.5,0.002],[57699.1,0.005],[57698.6,0.002],[57698.1,0.002]],[[57699.9,10.853],[57700.0,0.811],[57700.1,0.002],[57701.0,0.002],[57701.2,0.081]]]
["binance-futures","BTCUSDT",1725379288172,[[57724.0,17.938],[57723.9,0.089],[57723.6,0.004],[57723.5,3.325],[57723.1,0.002]],[[57724.1,0.801],[57728.0,0.008],[57728.4,0.002],[57728.9,0.005],[57729.2,0.717]]]
["binance-futures","BTCUSDT",1725379315819,[[57750.0,4.186],[57749.7,2.076],[57748.8,0.002],[57748.0,0.012]],[[57750.1,24.492],[57750.2,2.334],[57750.3,0.004],[57750.6,0.004],[57752.8,0.125]]]
["binance-futures","BTCUSDT",1725379336818,[[57787.4,31.359],[57787.3,0.003],[57787.0,0.002],[57786.0,0.002],[57785.6,0.397]],[[57787.5,1.191],[57791.0,0.004],[57792.6,0.974],[57792.7,0.377],[57793.7,0.01]]]
["binance-futures","BTCUSDT",1725379382104,[[57791.5,12.425],[57791.4,0.125],[57791.0,0.002],[57790.9,0.034],[57789.2,0.098]],[[57791.6,7.303],[57791.8,0.174],[57792.0,0.002],[57793.6,0.086],[57794.4,0.153]]]
["binance-futures","BTCUSDT",1725379410811,[[57780.8,0.663],[57780.0,0.05],[57779.3,0.075],[57779.1,0.004],[57778.0,0.012]],[[57780.9,9.116],[57781.0,0.002],[57781.1,1.427],[57781.2,0.002],[57781.3,0.174]]]
["binance-futures","BTCUSDT",1725379458964,[[57822.9,6.0],[57822.8,0.078],[57822.5,0.173],[57822.3,0.047],[57822.2,0.041]],[[57823.0,5.878],[57823.1,0.015],[57823.2,0.07],[57823.5,0.057],[57823.6,0.1]]]
["binance-futures","BTCUSDT",1725379517587,[[57723.5,0.404],[57723.1,0.087],[57723.0,1.002],[57722.3,0.002],[57721.0,0.517]],[[57723.6,7.494],[57723.8,0.139],[57724.0,0.176],[57724.5,0.002],[57724.8,0.002]]]
["binance-futures","BTCUSDT",1725379545652,[[57759.9,8.489],[57759.8,0.429],[57759.5,2.273],[57759.4,0.002],[57759.3,0.002]],[[57760.0,7.314],[57760.4,0.008],[57761.6,0.174],[57762.3,0.072],[57762.4,0.002]]]
["binance-futures","BTCUSDT",1725379592981,[[57762.3,1.55],[57760.1,0.082],[57758.4,0.002],[57758.1,0.373],[57757.9,0.094]],[[57762.4,18.639],[57762.6,0.337],[57763.0,0.012],[57763.1,0.038],[57766.3,0.374]]]
["binance-futures","BTCUSDT",1725379615426,[[57725.2,4.991],[57721.7,0.337],[57720.1,0.081],[57720.0,0.019],[57718.4,0.176]],[[57725.3,12.462],[57725.4,0.359],[57726.0,0.012],[57726.2,0.002],[57727.0,0.012]]]
["binance-futures","BTCUSDT",1725379643636,[[57720.2,0.256],[57720.0,0.002],[57719.0,0.004],[57718.3,0.003],[57718.0,0.002]],[[57720.3,25.392],[57720.4,0.087],[57720.5,0.002],[57721.0,0.002],[57721.6,0.053]]]
["binance-futures","BTCUSDT",1725379714824,[[57676.3,32.056],[57676.2,0.01],[57676.1,0.258],[57676.0,0.002],[57673.0,2.828]],[[57676.4,0.087],[57677.0,0.006],[57677.7,0.37],[57679.0,0.005],[57679.8,0.337]]]
["binance-futures","BTCUSDT",1725379750197,[[57691.9,0.339],[57691.4,0.006],[57691.0,0.002]],[[57692.0,7.334],[57693.0,0.002],[57693.8,0.043],[57694.0,0.603],[57696.0,0.178]]]
["binance-futures","BTCUSDT",1725379777180,[[57697.0,0.275],[57696.9,0.172],[57696.0,0.002],[57695.6,0.63],[57695.0,0.356]],[[57697.1,31.958],[57697.2,0.004],[57697.3,0.17],[57697.4,1.509],[57697.8,0.186]]]
["binance-futures","BTCUSDT",1725379797348,[[57709.7,3.829],[57709.3,0.369],[57709.0,0.002],[57708.3,0.002],[57708.0,0.166]],[[57709.8,27.122],[57709.9,4.349],[57710.0,0.004],[57710.1,0.336],[57710.6,0.182]]]
["binance-futures","BTCUSDT",1725379846449,[[57734.0,7.007],[57733.5,0.182],[57733.2,0.01],[57733.1,0.03],[57732.2,0.002]],[[57734.1,2.518],[57734.2,0.004],[57735.3,0.002],[57736.0,0.002],[57736.3,0.138]]]
["binance-futures","BTCUSDT",1725379886735,[[57780.0,0.18]],[[57780.1,31.967],[57780.2,0.005],[57780.9,0.08],[57781.0,0.002],[57782.0,1.19]]]
["binance-futures","BTCUSDT",1725379918991,[[57748.9,0.246],[57748.6,0.002],[57748.3,0.021],[57748.0,0.012],[57746.4,0.367]],[[57749.0,13.497],[57749.1,0.004],[57749.5,0.65],[57749.6,0.174],[57750.0,1.457]]]
["binance-futures","BTCUSDT",1725379978254,[[57700.0,0.002],[57696.8,0.523],[57696.7,0.858],[57696.3,1.273],[57695.5,0.002]],[[57700.1,20.467],[57700.3,0.051],[57701.0,0.071],[57701.1,5.557],[57701.2,0.057]]]
["binance-futures","BTCUSDT",1725380019352,[[57725.2,7.904],[57725.1,0.006],[57725.0,0.004],[57724.9,0.002],[57724.2,0.607]],[[57725.3,15.737],[57725.4,0.008],[57725.6,0.003],[57726.5,0.002],[57727.0,0.002]]]
["binance-futures","BTCUSDT",1725380039692,[[57756.2,4.769],[57756.1,0.207],[57756.0,0.002],[57754.7,0.006],[57752.3,0.165]],[[57756.3,15.344],[57756.4,1.019],[57756.6,1.4],[57756.7,1.226],[57756.8,0.005]]]
["binance-futures","BTCUSDT",1725380087304,[[57799.9,7.06],[57799.6,0.125],[57799.3,0.009],[57798.6,0.155],[57797.5,0.338]],[[57800.0,8.868],[57800.5,0.005],[57800.8,0.01],[57801.7,0.008],[57801.8,0.003]]]
["binance-futures","BTCUSDT",1725380114553,[[57787.9,12.546],[57787.8,0.006],[57787.7,0.002],[57787.4,0.064],[57787.1,0.02]],[[57788.0,0.188],[57789.0,0.002],[57789.2,0.004],[57790.0,0.004],[57790.9,0.002]]]
["binance-futures","BTCUSDT",1725380159316,[[57837.9,23.925],[57837.8,0.01],[57837.7,0.002],[57837.6,0.002],[57837.4,2.937]],[[57838.0,5.519],[57838.8,0.35],[57840.1,0.068],[57841.0,0.259],[57841.7,0.094]]]
["binance-futures","BTCUSDT",1725380180582,[[57894.9,9.44],[57894.8,0.003],[57894.4,0.368],[57891.1,0.002],[57890.2,0.003]],[[57895.0,9.324],[57895.1,0.006],[57895.6,1.328],[57896.5,0.004],[57896.6,0.26]]]
["binance-futures","BTCUSDT",1725380245457,[[57889.4,26.806],[57889.3,0.35],[57889.0,0.002],[57888.9,0.488],[57888.7,2.998]],[[57889.5,0.103],[57890.0,0.069],[57891.1,0.345],[57891.4,0.002],[57891.5,0.369]]]
["binance-futures","BTCUSDT",1725380272312,[[57860.9,9.355],[57859.9,0.01],[57859.8,0.369],[57858.6,0.101],[57858.5,0.207]],[[57861.0,7.765],[57862.0,0.002],[57862.2,0.002],[57862.4,0.038],[57863.4,0.28]]]
["binance-futures","BTCUSDT",1725380299132,[[57865.2,0.091],[57864.9,0.336],[57864.3,0.072],[57864.1,0.002],[57864.0,0.002]],[[57865.3,15.807],[57865.4,0.008],[57866.0,0.161],[57866.3,0.021],[57866.6,0.002]]]
["binance-futures","BTCUSDT",1725380340906,[[57863.2,3.306],[57862.0,0.14],[57858.9,0.281],[57858.5,0.207],[57858.2,0.183]],[[57863.3,19.749],[57863.4,0.029],[57863.5,0.162],[57863.7,0.127],[57863.8,0.002]]]
["binance-futures","BTCUSDT",1725380382265,[[57875.0,0.231],[57873.8,0.002],[57872.1,0.002],[57871.3,0.338],[57869.7,0.019]],[[57875.1,15.71],[57875.2,0.004],[57875.6,0.366],[57875.7,0.002],[57876.8,0.173]]]
["binance-futures","BTCUSDT",1725380423245,[[57880.1,0.266],[57880.0,0.002],[57879.5,0.002],[57878.9,0.022],[57878.8,0.002]],[[57880.2,11.337],[57880.3,0.002],[57880.9,0.003],[57881.1,0.002],[57881.4,0.002]]]
["binance-futures","BTCUSDT",1725380476187,[[57827.4,24.189],[57827.3,0.002],[57827.0,0.002],[57826.9,3.386],[57826.7,1.781]],[[57827.5,0.401],[57827.6,0.01],[57828.0,0.002],[57828.2,0.01],[57830.2,0.012]]]
["binance-futures","BTCUSDT",1725380518966,[[57852.8,0.169],[57852.7,0.002],[57852.0,0.002],[57850.1,0.813],[57845.5,0.002]],[[57852.9,12.44],[57853.0,0.006],[57853.2,0.002],[57853.9,0.115],[57854.0,0.365]]]
["binance-futures","BTCUSDT",1725380546346,[[57884.6,0.255],[57884.5,0.002],[57883.0,0.002],[57882.0,0.002],[57880.1,0.197]],[[57884.7,12.914],[57884.8,0.044],[57885.0,0.002],[57885.3,0.051],[57885.8,0.064]]]
["binance-futures","BTCUSDT",1725380587936,[[57858.9,8.324],[57858.3,1.121],[57858.2,0.029],[57858.0,0.002],[57857.7,0.431]],[[57859.0,0.677],[57859.2,0.347],[57859.4,0.345],[57859.5,0.345],[57860.4,0.394]]]
["binance-futures","BTCUSDT",1725380615716,[[57876.9,22.629],[57876.8,0.357],[57876.7,0.004],[57876.0,0.209]],[[57877.0,4.005],[57877.8,0.002],[57879.3,0.004],[57879.6,0.422],[57879.7,0.179]]]
["binance-futures","BTCUSDT",1725380669729,[[57833.1,6.432],[57830.5,0.207],[57830.0,0.166],[57828.8,0.002],[57828.3,0.337]],[[57833.2,8.654],[57834.0,0.012],[57835.0,0.012],[57836.1,2.75],[57836.6,0.756]]]
["binance-futures","BTCUSDT",1725380686675,[[57817.0,0.073],[57816.0,0.004],[57815.0,0.01],[57814.5,0.042],[57814.4,0.004]],[[57817.1,30.763],[57817.2,0.008],[57818.0,0.564],[57818.3,0.127],[57819.5,0.488]]]
["binance-futures","BTCUSDT",1725380754080,[[57763.6,5.907],[57763.5,0.04],[57763.2,0.004],[57761.9,0.016],[57760.9,0.298]],[[57763.7,5.243],[57764.0,1.318],[57764.1,0.018],[57767.4,0.164],[57767.6,0.002]]]
["binance-futures","BTCUSDT",1725380794355,[[57709.7,0.148],[57709.4,0.017],[57707.1,0.007],[57706.8,1.475],[57706.5,0.227]],[[57709.8,11.985],[57710.0,0.002],[57710.1,4.179],[57710.6,0.48],[57710.7,0.066]]]
["binance-futures","BTCUSDT",1725380822107,[[57700.0,5.502],[57699.2,0.004],[57699.0,0.17],[57698.8,0.002]],[[57700.1,19.322],[57700.2,0.251],[57700.3,0.301],[57700.5,0.003],[57701.0,0.219]]]
["binance-futures","BTCUSDT",1725380849055,[[57676.4,5.563],[57676.2,0.002],[57676.0,0.002],[57675.4,0.002],[57674.8,0.011]],[[57676.5,6.441],[57676.6,0.819],[57677.0,0.002],[57677.3,0.819],[57677.4,0.004]]]
["binance-futures","BTCUSDT",1725380886749,[[57696.0,0.061],[57695.0,0.002],[57694.5,0.008],[57694.0,0.054],[57692.8,0.174]],[[57696.1,10.729],[57696.2,0.002],[57696.3,0.174],[57696.8,0.002],[57697.0,0.012]]]
["binance-futures","BTCUSDT",1725380958599,[[57658.8,5.653],[57658.0,0.012],[57657.8,0.067],[57657.7,2.873],[57657.6,0.174]],[[57658.9,3.056],[57659.0,0.161],[57661.3,0.002],[57665.1,0.06],[57666.5,0.924]]]
["binance-futures","BTCUSDT",1725380986103,[[57705.2,9.168],[57705.1,2.998],[57705.0,0.008],[57704.8,0.006],[57703.2,0.004]],[[57705.3,6.839],[57706.0,0.002],[57706.8,0.04],[57706.9,0.174],[57707.2,0.059]]]
["binance-futures","BTCUSDT",1725381011240,[[57680.2,0.162],[57680.0,0.002],[57679.0,0.002]],[[57680.3,28.707],[57680.4,0.3],[57680.5,0.005],[57681.0,0.084],[57681.3,0.174]]]
["binance-futures","BTCUSDT",1725381054681,[[57683.3,0.643],[57683.0,0.002],[57682.0,0.002],[57681.0,0.002],[57680.2,0.486]],[[57683.4,13.865],[57683.6,0.176],[57684.0,1.675],[57684.1,0.036],[57684.4,0.025]]]
["binance-futures","BTCUSDT",1725381082589,[[57680.9,16.516],[57680.8,0.003],[57680.1,3.695],[57680.0,0.071],[57677.0,0.162]],[[57681.0,9.136],[57682.0,0.002],[57682.1,0.002],[57683.0,0.032],[57683.5,0.809]]]
["binance-futures","BTCUSDT",1725381136089,[[57693.5,17.654],[57693.4,0.008],[57693.3,0.003],[57693.0,0.066],[57692.9,0.35]],[[57693.6,0.123],[57694.0,0.002],[57694.1,0.002],[57695.9,0.002],[57696.0,0.002]]]
["binance-futures","BTCUSDT",1725381192903,[[57686.0,16.388],[57685.9,0.012],[57685.8,0.064],[57685.2,0.161],[57685.1,0.324]],[[57686.1,1.817],[57686.4,0.052],[57688.0,0.002],[57689.9,0.521],[57693.1,0.295]]]
["binance-futures","BTCUSDT",1725381235623,[[57710.2,8.163],[57710.1,0.019],[57709.0,0.004],[57708.9,0.004],[57705.0,0.019]],[[57710.3,8.112],[57710.6,0.006],[57711.0,0.002],[57711.5,0.002],[57711.7,0.004]]]
["binance-futures","BTCUSDT",1725381262613,[[57717.8,13.115],[57717.7,0.008],[57717.0,0.002],[57716.8,0.035],[57716.7,4.197]],[[57717.9,1.111],[57718.0,0.002],[57718.8,0.153],[57719.0,0.002],[57719.2,0.002]]]
["binance-futures","BTCUSDT",1725381292104,[[57744.7,0.97],[57744.0,0.005],[57743.7,0.002],[57743.5,0.002],[57739.2,0.005]],[[57744.8,12.811],[57744.9,1.019],[57745.0,0.002],[57745.2,0.002],[57745.4,0.028]]]
["binance-futures","BTCUSDT",1725381332602,[[57724.9,7.17],[57724.5,0.002],[57724.3,0.08],[57724.1,0.087],[57724.0,0.015]],[[57725.0,0.171],[57725.1,0.002],[57725.5,0.002],[57726.2,0.002],[57726.8,0.002]]]
["binance-futures","BTCUSDT",1725381384075,[[57731.7,26.354],[57731.0,0.002],[57730.0,0.002],[57729.9,1.005]],[[57731.8,2.113],[57732.0,0.002],[57734.0,0.166],[57734.8,0.002],[57734.9,0.162]]]
["binance-futures","BTCUSDT",1725381401510,[[57729.9,26.048],[57729.8,4.533],[57729.7,0.16],[57729.1,0.013],[57729.0,0.209]],[[57730.0,0.463],[57731.5,0.013],[57731.8,0.353],[57732.0,0.002],[57732.9,0.002]]]
["binance-futures","BTCUSDT",1725381469375,[[57715.3,0.32],[57715.0,0.002],[57714.1,0.504],[57713.5,0.178],[57712.4,0.456]],[[57715.4,26.264],[57715.6,0.174],[57716.0,0.002],[57716.1,0.367],[57716.6,0.14]]]
["binance-futures","BTCUSDT",1725381507600,[[57748.8,17.672],[57748.7,0.008],[57748.0,0.063],[57747.9,0.057],[57740.8,2.091]],[[57748.9,3.497],[57749.0,0.002],[57750.0,0.002],[57750.1,0.124],[57751.0,0.002]]]
["binance-futures","BTCUSDT",1725381539217,[[57752.6,9.546],[57752.5,0.002],[57752.4,0.393],[57752.0,0.002],[57750.3,0.35]],[[57752.7,4.659],[57754.1,0.135],[57755.3,0.083],[57756.2,0.153],[57756.4,0.002]]]
["binance-futures","BTCUSDT",1725381566880,[[57730.2,11.255],[57730.1,0.002],[57730.0,0.732],[57729.0,0.219],[57728.0,0.012]],[[57730.3,0.157],[57730.5,0.004],[57731.0,0.002],[57733.9,0.266],[57734.0,0.142]]]
["binance-futures","BTCUSDT",1725381595192,[[57738.8,12.956],[57738.7,0.024],[57738.5,0.002],[57737.9,0.002],[57736.2,0.081]],[[57738.9,0.931],[57739.0,0.011],[57739.7,0.004],[57740.1,0.002],[57743.4,0.007]]]
["binance-futures","BTCUSDT",1725381659016,[[57690.1,0.668],[57689.7,0.002],[57688.9,0.002],[57684.1,0.004],[57682.8,0.009]],[[57690.2,28.205],[57690.3,0.255],[57690.4,0.257],[57691.0,0.012],[57691.1,0.397]]]
["binance-futures","BTCUSDT",1725381710740,[[57682.1,24.356],[57682.0,3.554],[57681.9,0.007],[57681.8,0.002],[57681.7,0.064]],[[57682.2,1.154],[57682.9,1.194],[57683.0,0.002],[57684.0,0.002],[57684.1,0.609]]]
["binance-futures","BTCUSDT",1725381752335,[[57687.0,1.679],[57686.9,0.003],[57684.7,0.026],[57684.5,0.158],[57684.4,0.098]],[[57687.1,23.887],[57687.2,0.227],[57688.0,0.027],[57688.1,0.038],[57688.4,0.227]]]
["binance-futures","BTCUSDT",1725381785336,[],[[57660.4,12.4],[57661.0,0.012],[57661.1,0.46],[57662.0,0.19],[57662.1,0.002]]]
["binance-futures","BTCUSDT",1725381807562,[[57656.9,1.886],[57656.5,0.056],[57656.4,0.1],[57655.7,0.041],[57653.2,0.159]],[[57657.0,7.335],[57657.1,0.002],[57657.8,0.003],[57658.0,0.176],[57658.2,0.002]]]
["binance-futures","BTCUSDT",1725381849042,[[57634.0,0.002],[57633.9,0.014],[57632.5,0.002],[57632.0,0.002],[57631.6,0.002]],[[57634.9,25.179],[57635.0,0.009],[57635.1,3.618],[57635.2,1.595],[57635.6,0.018]]]
["binance-futures","BTCUSDT",1725381907907,[[57766.4,3.298],[57766.3,0.002],[57766.0,0.002],[57765.8,0.036],[57765.7,0.201]],[[57766.5,7.977],[57766.7,2.422],[57766.8,0.002],[57767.4,0.002],[57767.8,0.005]]]
["binance-futures","BTCUSDT",1725381943301,[[57755.9,5.885],[57754.8,1.0],[57754.7,0.002],[57752.3,0.002],[57750.5,0.005]],[[57756.0,5.875],[57757.0,0.011],[57758.0,0.002],[57760.0,0.331],[57760.2,0.002]]]
["binance-futures","BTCUSDT",1725381985665,[[57740.5,10.526],[57740.3,0.004],[57739.0,0.002],[57738.9,0.014],[57738.8,0.589]],[[57740.6,11.217],[57740.7,0.002],[57741.0,0.002],[57741.8,0.002],[57742.0,0.002]]]
["binance-futures","BTCUSDT",1725381992464,[[57731.8,22.266],[57731.7,0.3],[57731.6,0.002],[57731.0,0.012],[57730.4,0.019]],[[57731.9,4.984],[57732.0,0.002],[57733.0,0.155],[57733.2,0.002],[57733.8,0.458]]]
["binance-futures","BTCUSDT",1725382054039,[],[[57792.2,7.457],[57792.7,0.044],[57792.9,0.208],[57793.0,0.002],[57793.8,6.571]]]
["binance-futures","BTCUSDT",1725382082058,[[57809.9,10.898],[57809.8,4.132],[57809.7,0.012],[57809.6,0.392],[57809.5,0.002]],[[57810.0,0.811],[57810.1,0.017],[57810.2,0.011],[57810.3,0.01],[57810.4,0.01]]]
["binance-futures","BTCUSDT",1725382118433,[[57800.0,94.584],[57799.9,0.013],[57799.8,0.011],[57799.7,0.011],[57799.0,0.002]],[[57800.1,19.063],[57800.2,0.006],[57800.3,0.004],[57801.0,0.012],[57803.8,0.068]]]
["binance-futures","BTCUSDT",1725382157174,[[57799.4,4.187],[57799.0,0.006],[57798.6,0.032],[57798.1,0.076],[57798.0,0.2]],[[57799.5,12.194],[57799.6,0.002],[57799.7,0.178],[57800.0,0.015],[57801.8,0.539]]]
["binance-futures","BTCUSDT",1725382226105,[[57804.9,8.428],[57804.0,0.012],[57803.9,0.299],[57802.6,0.173],[57794.1,0.533]],[[57805.0,7.331],[57805.1,0.006],[57805.2,0.004],[57805.5,0.28],[57806.1,0.017]]]
["binance-futures","BTCUSDT",1725382259578,[[57790.0,14.829],[57789.9,0.004],[57789.2,0.644],[57789.1,0.643],[57789.0,0.011]],[[57790.1,1.784],[57790.6,0.002],[57790.8,0.341],[57791.0,0.659],[57791.3,0.002]]]
["binance-futures","BTCUSDT",1725382298719,[[57751.3,11.619],[57751.2,1.264],[57751.1,0.174],[57751.0,0.002],[57750.6,0.002]],[[57751.4,0.052],[57751.5,0.002],[57751.9,0.002],[57752.0,0.012],[57752.2,0.169]]]
["binance-futures","BTCUSDT",1725382327842,[[57789.6,10.551],[57789.5,0.004],[57789.4,4.365],[57789.3,0.004],[57788.9,0.498]],[[57789.7,0.217],[57790.0,0.029],[57790.9,0.002],[57791.9,0.002],[57792.0,0.21]]]
["binance-futures","BTCUSDT",1725382389898,[[57764.7,9.521],[57764.6,0.104],[57764.3,0.002],[57764.0,0.002],[57761.0,0.163]],[[57764.8,6.342],[57765.0,0.002],[57765.3,1.194],[57767.4,0.095],[57768.0,0.136]]]
["binance-futures","BTCUSDT",1725382442727,[[57681.5,12.589],[57681.1,0.367],[57681.0,0.004],[57680.3,2.659],[57680.2,1.352]],[[57681.6,3.82],[57682.3,0.008],[57684.8,0.003],[57684.9,0.134],[57685.5,0.133]]]
["binance-futures","BTCUSDT",1725382471102,[[57655.6,4.22],[57655.5,0.174],[57655.3,0.002],[57655.2,0.003],[57655.1,0.014]],[[57655.7,14.842],[57655.8,0.015],[57656.0,0.002],[57657.0,0.002],[57657.6,0.174]]]
["binance-futures","BTCUSDT",1725382517204,[[57758.9,6.165],[57758.8,0.002],[57758.1,0.01],[57757.7,0.1],[57757.3,0.299]],[[57759.0,4.838],[57759.1,0.078],[57760.0,0.002],[57760.1,0.021],[57760.2,0.005]]]
["binance-futures","BTCUSDT",1725382542474,[[57709.6,3.888],[57709.0,0.002],[57708.8,0.003],[57708.4,0.016]],[[57709.7,8.305],[57710.0,0.002],[57710.1,0.16],[57711.0,0.002],[57711.5,0.665]]]
["binance-futures","BTCUSDT",1725382587586,[[57697.7,11.69],[57697.6,0.004],[57697.0,0.002],[57696.9,0.003],[57696.2,0.299]],[[57697.8,3.134],[57698.0,0.002],[57698.8,0.003],[57702.0,0.004],[57703.0,0.017]]]
["binance-futures","BTCUSDT",1725382650718,[[57689.4,19.322],[57689.0,0.002],[57688.9,0.398],[57688.8,0.004],[57688.5,0.344]],[[57689.5,0.096],[57691.0,0.002],[57692.7,0.002],[57693.0,0.002],[57693.2,0.1]]]
["binance-futures","BTCUSDT",1725382691104,[[57694.9,14.85],[57694.8,0.008],[57694.5,0.002],[57694.3,0.174],[57694.2,0.846]],[[57695.0,8.581],[57695.7,0.003],[57695.8,0.119],[57696.0,0.002],[57696.3,0.003]]]
["binance-futures","BTCUSDT",1725382738928,[[57710.5,5.426],[57710.2,0.174],[57710.1,0.299],[57710.0,0.002],[57709.6,0.146]],[[57710.6,5.315],[57710.7,0.118],[57711.0,0.005],[57711.2,0.003],[57711.3,0.222]]]
["binance-futures","BTCUSDT",1725382744019,[[57704.5,5.516],[57704.0,0.104],[57703.8,0.002],[57702.1,0.594]],[[57704.6,5.29],[57705.0,0.002],[57705.1,1.559],[57705.8,0.01],[57707.1,0.246]]]
["binance-futures","BTCUSDT",1725382813623,[[57676.3,0.05],[57676.0,0.002],[57674.8,0.002],[57674.0,0.002],[57672.3,0.511]],[[57676.4,7.885],[57676.6,0.003],[57677.6,0.064],[57678.0,0.002],[57678.1,0.004]]]
["binance-futures","BTCUSDT",1725382841442,[[57676.8,10.026],[57676.7,0.002],[57676.2,0.174],[57676.1,0.004],[57676.0,0.002]],[[57676.9,1.545],[57677.0,0.004],[57677.5,3.306],[57677.8,0.004],[57679.0,0.002]]]
["binance-futures","BTCUSDT",1725382874470,[[57731.0,7.766],[57730.3,0.006],[57730.0,0.012],[57729.3,0.005],[57728.9,0.002]],[[57731.1,11.108],[57731.2,0.002],[57731.5,0.002],[57732.0,0.002],[57732.1,0.517]]]
["binance-futures","BTCUSDT",1725382912719,[[57681.8,1.861],[57681.7,0.002],[57681.6,0.004],[57681.0,0.004]],[[57681.9,6.14],[57682.0,0.002],[57682.6,0.06],[57682.7,0.002],[57683.1,0.002]]]
["binance-futures","BTCUSDT",1725382981126,[[57677.0,1.741],[57676.7,0.199],[57675.8,0.004],[57675.3,0.147],[57675.2,0.323]],[[57677.1,7.555],[57677.2,0.002],[57678.0,0.002],[57678.1,2.703],[57678.2,0.002]]]
["binance-futures","BTCUSDT",1725383010397,[[57660.2,14.706],[57660.1,0.005],[57660.0,0.005]],[[57660.3,4.979],[57660.7,0.026],[57661.0,0.002],[57661.4,0.004],[57662.5,1.072]]]
["binance-futures","BTCUSDT",1725383065363,[[57719.9,18.861],[57719.8,0.016],[57719.0,0.002],[57718.8,0.002],[57713.1,0.015]],[[57720.0,10.038],[57720.1,0.002],[57720.5,0.068],[57720.9,0.069],[57722.1,0.002]]]
["binance-futures","BTCUSDT",1725383083751,[[57702.0,5.489],[57701.2,0.002],[57701.0,0.002],[57700.9,0.002],[57700.8,0.317]],[[57702.1,10.737],[57702.2,0.004],[57702.7,0.34],[57703.0,0.002],[57703.1,0.057]]]
["binance-futures","BTCUSDT",1725383126118,[[57710.1,29.987],[57710.0,0.006],[57709.9,0.265],[57709.8,0.002],[57709.4,0.015]],[[57710.2,2.502],[57711.0,0.002],[57712.0,0.166],[57712.1,0.347],[57712.9,0.008]]]
["binance-futures","BTCUSDT",1725383153210,[[57709.3,0.824],[57709.0,0.002],[57708.0,0.004],[57707.9,1.0],[57707.2,0.071]],[[57709.4,7.685],[57709.6,0.004],[57709.7,0.34],[57709.9,0.09],[57710.3,0.04]]]
["binance-futures","BTCUSDT",1725383226343,[[57703.0,12.031],[57702.9,0.03],[57702.8,0.088],[57702.7,0.177],[57701.0,0.23]],[[57703.1,6.85],[57703.7,0.008],[57703.8,0.007],[57704.0,0.002],[57704.2,0.046]]]
["binance-futures","BTCUSDT",1725383270968,[[57753.0,0.039],[57752.6,0.006],[57752.0,0.012],[57751.4,0.002],[57750.6,0.006]],[[57753.1,4.861],[57754.0,4.269],[57754.1,0.002],[57754.2,0.002],[57755.8,0.002]]]
["binance-futures","BTCUSDT",1725383284043,[[57743.4,7.578],[57743.0,0.002],[57742.9,0.026],[57742.8,0.2],[57742.6,0.003]],[[57743.5,5.373],[57743.6,0.332],[57744.0,0.006],[57745.0,0.002],[57745.1,0.008]]]
["binance-futures","BTCUSDT",1725383330074,[[57764.6,4.89],[57764.0,0.273],[57763.4,0.316],[57763.0,0.002],[57762.2,0.004]],[[57764.7,6.91],[57765.0,0.002],[57765.9,0.002],[57766.0,0.002],[57766.1,0.1]]]
["binance-futures","BTCUSDT",1725383374039,[[57700.1,5.918],[57700.0,1.285],[57699.8,0.174],[57698.9,0.01],[57697.1,0.002]],[[57700.2,2.852],[57700.4,3.448],[57700.5,1.162],[57700.7,0.04],[57700.8,0.057]]]
["binance-futures","BTCUSDT",1725383414265,[[57736.5,7.63],[57736.0,0.002],[57735.0,0.081],[57734.9,0.501]],[[57736.6,11.127],[57736.7,0.002],[57737.0,0.01],[57737.1,0.005],[57737.7,0.017]]]
["binance-futures","BTCUSDT",1725383448626,[[57756.1,9.023],[57756.0,0.004],[57755.8,0.023],[57754.1,0.002],[57753.2,0.234]],[[57756.2,14.558],[57756.3,0.025],[57756.5,0.003],[57756.9,0.36],[57757.0,0.211]]]
["binance-futures","BTCUSDT",1725383521740,[[57733.9,6.077],[57733.8,0.002],[57733.2,0.002],[57733.1,0.174],[57733.0,0.018]],[[57734.0,5.343],[57735.0,0.052],[57735.1,0.04],[57735.5,0.012],[57736.0,0.219]]]
["binance-futures","BTCUSDT",1725383547932,[[57678.0,6.97],[57677.2,0.01],[57676.5,0.207],[57676.1,0.247],[57675.9,0.002]],[[57678.1,8.13],[57679.0,0.002],[57679.1,0.061],[57679.3,0.002],[57679.4,0.006]]]
["binance-futures","BTCUSDT",1725383595938,[[57668.8,0.148],[57667.7,0.054],[57667.2,0.031],[57666.5,0.008],[57665.8,0.002]],[[57668.9,15.256],[57669.0,0.002],[57669.1,0.094],[57669.2,0.002],[57669.4,0.064]]]
["binance-futures","BTCUSDT",1725383624654,[[57665.5,20.169],[57665.4,0.006],[57665.0,0.002],[57663.0,1.308]],[[57665.6,1.958],[57665.7,0.885],[57666.0,0.002],[57666.1,0.338],[57666.4,0.24]]]
["binance-futures","BTCUSDT",1725383692046,[[57673.0,30.564],[57672.9,0.46],[57672.3,0.002],[57672.2,0.003],[57672.1,0.002]],[[57673.1,1.616],[57674.7,0.342],[57677.0,0.06],[57677.8,0.022],[57678.6,0.002]]]
["binance-futures","BTCUSDT",1725383699441,[[57679.9,13.454],[57679.8,0.002],[57679.6,2.343],[57679.5,0.002],[57679.3,0.262]],[[57680.0,0.274],[57680.9,0.002],[57682.0,0.004],[57682.2,0.206],[57682.4,0.2]]]
["binance-futures","BTCUSDT",1725383770081,[[57729.9,11.562],[57729.8,0.004],[57729.2,0.003],[57729.0,0.209],[57724.4,0.002]],[[57730.0,4.438],[57730.4,0.002],[57731.2,0.002],[57732.2,0.003],[57735.7,0.003]]]
["binance-futures","BTCUSDT",1725383780773,[[57711.4,6.646],[57711.0,0.004],[57709.5,1.146],[57709.4,0.278],[57709.3,0.503]],[[57711.5,1.438],[57712.0,0.002],[57713.6,0.869],[57714.2,0.002],[57714.7,0.004]]]
["binance-futures","BTCUSDT",1725383845854,[[57724.5,9.387],[57724.4,0.002],[57724.0,0.002],[57722.9,0.004],[57722.0,0.309]],[[57724.6,11.931],[57724.7,0.004],[57725.0,0.019],[57725.5,0.138],[57729.3,0.017]]]
["binance-futures","BTCUSDT",1725383877562,[[57716.0,7.995],[57715.8,0.135]],[[57716.1,2.152],[57716.9,0.14],[57717.0,0.002],[57717.1,0.758],[57717.5,0.019]]]
["binance-futures","BTCUSDT",1725383920429,[[57731.5,22.768],[57731.4,0.006],[57731.1,0.187],[57731.0,0.002],[57730.9,0.064]],[[57731.6,1.003],[57732.0,0.002],[57732.2,0.015],[57732.3,0.002],[57734.8,0.156]]]
["binance-futures","BTCUSDT",1725383956053,[[57763.5,24.99],[57763.4,0.454],[57763.3,0.002],[57763.2,0.432],[57763.0,0.002]],[[57763.6,4.763],[57764.0,0.002],[57764.8,0.206],[57765.2,0.002],[57765.8,0.263]]]
["binance-futures","BTCUSDT",1725383999016,[[57769.0,16.448],[57768.9,0.011],[57768.0,0.004],[57767.8,0.004],[57767.7,0.14]],[[57769.1,0.261],[57770.0,0.002],[57770.6,0.002],[57770.8,0.338],[57770.9,0.002]]]
["binance-futures","BTCUSDT",1725384051190,[[57779.5,10.253],[57779.4,0.005],[57779.3,0.214],[57779.2,0.017],[57779.0,0.018]],[[57779.6,3.245],[57780.0,0.012],[57780.7,0.017],[57781.0,0.012],[57781.3,0.182]]]
["binance-futures","BTCUSDT",1725384098013,[[57815.2,3.0],[57815.1,0.002],[57815.0,0.002],[57814.5,0.634],[57814.4,0.63]],[[57815.3,6.17],[57815.8,0.173],[57816.0,0.166],[57816.5,0.21],[57817.3,0.02]]]
["binance-futures","BTCUSDT",1725384138918,[[57859.7,8.416],[57859.5,0.002],[57859.0,0.012],[57858.6,0.328],[57858.5,0.138]],[[57859.8,7.379],[57860.2,0.009],[57860.6,0.617],[57860.7,0.003],[57860.8,0.017]]]
["binance-futures","BTCUSDT",1725384174970,[[57839.7,7.935],[57839.0,0.002],[57838.5,0.002],[57838.0,0.073],[57837.9,0.057]],[[57839.8,9.096],[57839.9,0.236],[57840.0,0.357],[57840.8,0.173],[57841.1,0.439]]]
["binance-futures","BTCUSDT",1725384234394,[[57859.0,20.323],[57858.9,0.046],[57858.0,0.002],[57856.7,0.002]],[[57859.1,0.072],[57859.7,0.345],[57860.0,0.002],[57860.4,0.006],[57863.6,0.04]]]
["binance-futures","BTCUSDT",1725384236467,[[57867.7,3.094],[57867.6,0.16],[57865.2,0.328],[57865.1,0.905],[57865.0,0.014]],[[57867.8,16.019],[57867.9,0.004],[57868.0,0.002],[57868.1,0.14],[57868.7,2.538]]]
["binance-futures","BTCUSDT",1725384300677,[[57880.7,3.704],[57880.0,0.019],[57879.7,0.002],[57878.3,0.049],[57878.1,0.085]],[[57880.8,20.848],[57881.0,0.002],[57881.1,0.031],[57881.2,0.002],[57883.8,0.35]]]
["binance-futures","BTCUSDT",1725384348167,[[57890.8,18.641],[57890.3,0.346],[57890.0,12.374],[57889.9,0.008],[57888.7,0.003]],[[57890.9,10.408],[57891.5,0.038],[57892.0,0.012],[57892.2,0.04],[57892.3,0.173]]]
["binance-futures","BTCUSDT",1725384376279,[[57896.9,0.056],[57896.0,0.002],[57895.0,0.002],[57894.2,0.004],[57891.4,0.695]],[[57897.0,16.081],[57897.1,0.106],[57897.4,0.003],[57898.0,0.002],[57898.5,0.822]]]
["binance-futures","BTCUSDT",1725384403434,[[57939.9,1.921],[57939.7,0.002],[57938.2,0.477],[57936.4,0.298],[57936.0,0.012]],[[57940.0,15.503],[57940.1,0.006],[57940.2,0.004],[57940.8,0.006],[57941.0,0.084]]]
["binance-futures","BTCUSDT",1725384447268,[[57942.8,4.903],[57942.7,0.002],[57941.2,0.34],[57941.0,0.33],[57940.4,0.175]],[[57942.9,18.889],[57943.0,0.539],[57943.1,0.002],[57943.2,0.002],[57943.5,0.18]]]
["binance-futures","BTCUSDT",1725384509708,[[57982.6,5.601],[57982.4,0.002],[57981.1,0.037],[57981.0,0.221],[57980.8,0.002]],[[57982.7,20.331],[57982.8,3.413],[57982.9,0.002],[57983.0,0.002],[57983.1,0.08]]]
["binance-futures","BTCUSDT",1725384511631,[[57977.0,9.45],[57976.8,0.002],[57976.7,0.002],[57975.8,0.021],[57975.2,0.104]],[[57977.1,18.893],[57977.2,0.006],[57977.3,0.007],[57978.0,0.002],[57979.7,0.002]]]
["binance-futures","BTCUSDT",1725384566120,[[57974.0,0.075],[57971.3,0.002],[57970.9,0.344],[57970.8,0.33],[57970.4,0.002]],[[57974.1,13.639],[57974.2,0.004],[57974.6,0.051],[57974.9,1.166],[57975.0,0.061]]]
["binance-futures","BTCUSDT",1725384603036,[[57985.2,12.997],[57985.1,0.008],[57985.0,3.021],[57984.5,0.003],[57984.2,0.345]],[[57985.3,4.932],[57985.8,0.004],[57986.0,0.002],[57987.0,0.002],[57988.1,0.862]]]
["binance-futures","BTCUSDT",1725384642925,[[57999.9,24.39],[57999.8,0.065],[57999.7,0.009],[57999.4,0.051],[57999.0,0.012]],[[58000.0,60.026],[58000.9,0.269],[58002.2,0.002],[58003.0,0.177],[58003.5,0.003]]]
["binance-futures","BTCUSDT",1725384684462,[[57976.3,0.321],[57976.0,0.002],[57975.4,0.002],[57973.5,1.195],[57973.4,0.008]],[[57976.4,5.037],[57977.0,0.002],[57977.7,0.002],[57978.0,0.002],[57979.3,0.186]]]
["binance-futures","BTCUSDT",1725384733517,[[57939.2,4.951],[57939.0,0.002],[57938.9,0.173],[57938.3,0.669],[57938.0,0.004]],[[57939.3,4.068],[57940.0,1.012],[57940.5,0.102],[57941.0,0.012],[57942.0,0.137]]]
["binance-futures","BTCUSDT",1725384774357,[[57941.6,5.4],[57941.0,0.004],[57940.1,0.878],[57940.0,46.399],[57939.8,0.012]],[[57941.7,8.031],[57942.0,0.002],[57942.5,0.01],[57943.0,0.052],[57949.0,0.012]]]
["binance-futures","BTCUSDT",1725384804463,[[57922.4,3.457],[57922.0,0.004],[57918.6,0.004],[57918.0,0.209],[57916.4,0.004]],[[57922.5,8.911],[57922.6,0.005],[57923.3,0.006],[57923.7,0.002],[57924.0,0.015]]]
["binance-futures","BTCUSDT",1725384843293,[[57903.0,6.652],[57902.4,0.01],[57902.0,0.002],[57901.7,0.01],[57901.1,0.093]],[[57903.1,6.084],[57903.3,0.352],[57903.5,0.299],[57903.8,0.35],[57904.0,0.209]]]
["binance-futures","BTCUSDT",1725384871589,[[57893.0,12.067],[57892.9,0.092],[57892.8,2.714],[57892.0,0.002]],[[57893.1,7.746],[57893.9,0.052],[57894.0,0.823],[57894.2,0.014],[57895.0,0.002]]]
["binance-futures","BTCUSDT",1725384930006,[[57881.6,0.2],[57880.2,0.013],[57880.1,0.337],[57879.5,0.066],[57878.6,0.277]],[[57881.7,19.368],[57881.8,0.108],[57882.0,0.502],[57882.1,5.082],[57882.3,1.398]]]
["binance-futures","BTCUSDT",1725384941896,[[57879.2,13.546],[57879.0,0.002],[57878.2,0.329],[57878.0,0.002],[57871.3,0.008]],[[57879.3,4.662],[57880.0,0.203],[57880.9,0.36],[57881.0,0.012],[57881.3,0.04]]]
["binance-futures","BTCUSDT",1725385007216,[[57843.8,15.666],[57843.7,0.006],[57843.6,0.08],[57843.1,0.019],[57843.0,0.012]],[[57843.9,0.043],[57844.0,0.002],[57845.0,0.002],[57845.2,0.002],[57846.7,0.356]]]
["binance-futures","BTCUSDT",1725385023559,[[57873.0,0.087],[57872.7,0.153],[57872.4,0.017],[57870.4,0.002]],[[57873.1,7.804],[57875.0,0.014],[57875.1,4.255],[57875.2,0.004],[57875.3,0.103]]]
["binance-futures","BTCUSDT",1725385080392,[[57881.2,1.715],[57881.0,0.002],[57879.0,0.012],[57878.9,0.116],[57878.6,0.153]],[[57881.3,21.352],[57881.4,0.324],[57881.5,0.052],[57883.1,0.273],[57885.4,0.544]]]
["binance-futures","BTCUSDT",1725385108644,[[57889.9,20.86],[57889.8,4.031],[57889.7,0.006],[57889.6,0.002],[57889.0,0.012]],[[57890.0,4.775],[57890.9,0.82],[57891.0,0.002],[57892.8,0.1],[57893.5,0.38]]]
["binance-futures","BTCUSDT",1725385151460,[[57940.0,0.022],[57939.0,0.049],[57938.9,0.333],[57938.8,0.004]],[[57940.1,9.745],[57941.0,0.352],[57941.1,0.138],[57941.2,0.003],[57942.1,0.136]]]
["binance-futures","BTCUSDT",1725385178685,[[57967.4,5.855],[57967.0,0.002],[57966.9,0.1],[57964.1,0.59],[57963.2,0.338]],[[57967.5,5.501],[57967.9,0.41],[57968.4,0.196],[57968.5,0.173],[57968.8,0.01]]]
["binance-futures","BTCUSDT",1725385246494,[[57948.8,0.076],[57947.2,0.015],[57947.1,0.078],[57946.4,0.043],[57945.0,0.014]],[[57948.9,16.214],[57949.0,0.008],[57949.1,0.002],[57949.8,4.126],[57949.9,5.704]]]
["binance-futures","BTCUSDT",1725385277698,[[57937.4,0.353],[57937.0,0.004],[57936.8,0.002],[57936.0,0.002],[57935.0,0.012]],[[57937.5,17.321],[57937.6,0.006],[57938.0,0.166],[57938.2,0.298],[57938.6,0.017]]]
["binance-futures","BTCUSDT",1725385318505,[[57888.0,9.394],[57887.6,0.002],[57887.0,0.502],[57886.8,0.328],[57883.6,0.087]],[[57888.1,0.55],[57889.0,0.002],[57889.1,0.003],[57891.8,0.308],[57896.8,0.296]]]
["binance-futures","BTCUSDT",1725385363851,[[57904.2,10.986],[57904.1,0.003],[57904.0,0.002],[57903.9,0.547],[57903.7,0.208]],[[57904.3,3.409],[57905.0,0.002],[57906.0,0.002],[57907.0,0.004],[57908.0,0.002]]]
["binance-futures","BTCUSDT",1725385408170,[[57904.9,2.038],[57904.8,0.002],[57904.3,0.321],[57904.0,0.095],[57903.9,1.052]],[[57905.0,13.635],[57905.1,0.004],[57905.6,0.023],[57906.0,0.012],[57909.3,0.512]]]
["binance-futures","BTCUSDT",1725385422390,[[57900.0,7.038],[57899.8,0.021],[57899.1,0.321],[57899.0,0.002],[57898.7,0.002]],[[57900.1,13.051],[57900.2,0.004],[57900.3,4.995],[57900.4,0.029],[57900.6,0.1]]]
["binance-futures","BTCUSDT",1725385465985,[[57898.9,2.487],[57898.8,0.004],[57898.5,0.002],[57898.4,0.002],[57898.2,0.021]],[[57899.0,6.922],[57899.8,1.154],[57899.9,0.971],[57900.0,0.014],[57900.2,0.002]]]
["binance-futures","BTCUSDT",1725385541395,[[57881.5,9.118],[57881.4,0.271],[57881.2,4.023],[57881.1,0.002],[57880.9,0.033]],[[57881.6,4.8],[57882.0,0.002],[57882.3,0.173],[57882.8,0.002],[57885.4,0.274]]]
["binance-futures","BTCUSDT",1725385570532,[[57888.7,6.94],[57888.5,0.173],[57888.4,0.002],[57888.2,0.011],[57888.0,0.046]],[[57888.8,0.056],[57888.9,1.051],[57889.0,1.116],[57889.6,0.005],[57890.0,0.16]]]
["binance-futures","BTCUSDT",1725385615068,[[57929.9,0.206],[57929.0,0.002],[57927.8,0.472],[57926.0,0.096],[57925.0,0.219]],[[57930.0,10.354],[57930.4,0.006],[57930.5,0.006],[57930.7,0.003],[57931.4,0.006]]]
["binance-futures","BTCUSDT",1725385674869,[[57866.5,14.003],[57866.3,0.002],[57866.1,0.006],[57866.0,0.188],[57865.9,0.005]],[[57866.6,0.037],[57867.8,0.002],[57868.0,0.104],[57869.4,0.002],[57869.5,0.846]]]
["binance-futures","BTCUSDT",1725385689819,[[57909.0,21.965],[57908.9,2.382],[57908.5,0.051],[57908.0,1.284],[57907.9,0.425]],[[57909.1,0.888],[57910.5,0.328],[57911.0,0.002],[57911.4,0.002],[57912.0,0.004]]]
["binance-futures","BTCUSDT",1725385722742,[[57911.2,14.727],[57911.0,0.002],[57910.9,0.367],[57910.8,0.034],[57910.0,0.002]],[[57911.3,0.09],[57912.5,0.002],[57912.7,0.004],[57913.9,0.005],[57914.5,0.138]]]
["binance-futures","BTCUSDT",1725385798798,[[57924.1,5.476],[57924.0,0.002],[57923.9,0.038],[57923.5,0.298],[57923.0,0.012]],[[57924.2,5.255],[57925.8,0.002],[57926.2,0.173],[57927.0,0.002],[57927.7,0.034]]]
["binance-futures","BTCUSDT",1725385842227,[[57907.1,12.787],[57907.0,0.005],[57906.9,0.002],[57906.0,0.002],[57905.9,0.005]],[[57907.2,5.679],[57908.0,0.015],[57908.2,0.002],[57909.3,0.006],[57909.6,0.414]]]
["binance-futures","BTCUSDT",1725385876640,[[57921.4,0.358],[57921.0,0.002],[57919.1,0.02],[57917.9,0.954],[57917.8,0.439]],[[57921.5,30.438],[57921.6,0.01],[57921.7,0.004],[57922.0,0.002],[57922.1,0.086]]]
["binance-futures","BTCUSDT",1725385921988,[[57898.6,20.025],[57898.5,0.011],[57898.1,0.18],[57898.0,0.002],[57897.4,0.052]],[[57898.7,3.857],[57899.0,0.002],[57901.2,0.002],[57901.5,0.32],[57902.9,0.634]]]
["binance-futures","BTCUSDT",1725385973574,[[57857.9,11.512],[57857.8,0.028],[57857.0,0.004],[57856.9,1.5],[57852.1,1.254]],[[57858.0,0.463],[57858.4,0.056],[57859.5,0.031],[57860.2,0.34],[57860.4,0.004]]]
["binance-futures","BTCUSDT",1725386021648,[[57825.0,21.551],[57824.9,0.004],[57824.3,0.473],[57824.2,0.35],[57824.0,0.002]],[[57825.1,4.785],[57826.3,0.002],[57826.9,0.173],[57827.0,0.002],[57827.7,0.311]]]
["binance-futures","BTCUSDT",1725386023595,[[57820.0,7.566],[57819.4,0.002],[57819.3,0.003],[57817.5,0.49],[57817.4,1.079]],[[57820.1,21.471],[57820.2,0.01],[57820.3,0.002],[57821.0,0.002],[57821.3,0.334]]]
["binance-futures","BTCUSDT",1725386102137,[[57819.6,0.067],[57819.0,0.002],[57818.7,0.012],[57818.0,0.002],[57816.9,0.002]],[[57819.7,13.208],[57819.8,0.004],[57819.9,0.163],[57820.0,0.302],[57820.1,4.029]]]
["binance-futures","BTCUSDT",1725386122760,[[57839.5,9.08],[57839.4,0.004],[57839.0,0.002],[57838.0,0.002],[57837.8,0.004]],[[57839.6,8.335],[57840.0,0.102],[57840.5,0.173],[57841.0,0.935],[57841.4,0.003]]]
["binance-futures","BTCUSDT",1725386170746,[[57815.0,8.551],[57814.0,0.002],[57813.2,0.015],[57813.1,0.002],[57813.0,0.211]],[[57815.1,13.212],[57815.2,0.009],[57815.4,1.0],[57815.9,0.337],[57816.0,0.012]]]
["binance-futures","BTCUSDT",1725386198435,[[57806.8,7.432],[57806.3,0.002],[57806.2,0.004],[57805.0,0.175],[57804.8,0.004]],[[57806.9,21.947],[57807.0,0.014],[57807.1,0.003],[57807.3,0.337],[57808.0,0.002]]]
["binance-futures","BTCUSDT",1725386243056,[[57759.8,4.745],[57759.6,0.002],[57759.1,0.322],[57759.0,0.002],[57758.9,0.473]],[[57759.9,7.315],[57760.0,6.032],[57760.1,0.005],[57760.6,0.08],[57760.8,0.06]]]
["binance-futures","BTCUSDT",1725386312053,[[57736.3,1.466],[57735.9,0.3],[57735.8,2.762],[57735.7,0.562],[57735.6,0.144]],[[57736.4,0.016],[57736.7,0.042],[57737.0,0.002],[57737.4,0.002],[57737.5,0.006]]]
["binance-futures","BTCUSDT",1725386322753,[[57714.8,2.015],[57714.0,0.002],[57713.7,0.1],[57713.6,0.002]],[[57714.9,6.626],[57715.0,0.002],[57715.9,0.006],[57716.0,0.002],[57716.1,0.004]]]
["binance-futures","BTCUSDT",1725386382438,[[57678.6,16.202],[57678.4,0.002],[57678.0,1.19],[57677.0,0.226],[57676.9,0.19]],[[57679.0,0.002],[57680.0,0.012],[57680.1,0.35],[57680.3,0.173],[57681.0,0.012]]]
["binance-futures","BTCUSDT",1725386408725,[[57694.5,10.754],[57694.4,0.064],[57694.0,0.006],[57693.3,0.002],[57691.5,0.123]],[[57694.6,1.286],[57694.7,0.002],[57695.0,0.002],[57696.2,0.01],[57697.0,0.686]]]
["binance-futures","BTCUSDT",1725386455638,[[57680.7,6.604],[57680.6,0.161],[57680.2,0.002],[57680.0,0.277],[57679.2,0.347]],[[57680.8,5.427],[57680.9,0.015],[57681.0,0.019],[57681.1,0.024],[57681.2,0.014]]]
["binance-futures","BTCUSDT",1725386477606,[[57665.5,1.419],[57664.4,0.084],[57663.5,0.043],[57663.4,0.002],[57662.9,0.029]],[[57665.6,29.186],[57665.7,0.011],[57665.8,0.004],[57666.0,0.002],[57666.1,0.64]]]
["binance-futures","BTCUSDT",1725386543272,[[57645.3,0.152],[57645.0,0.002],[57643.0,0.002],[57642.1,0.655]],[[57645.4,4.039],[57645.7,0.344],[57646.2,0.002],[57646.4,0.002],[57646.5,0.064]]]
["binance-futures","BTCUSDT",1725386577727,[[57637.9,7.576],[57637.7,0.003],[57637.3,0.036],[57637.2,0.42],[57636.0,0.085]],[[57638.0,10.755],[57638.1,4.4],[57638.5,0.174],[57639.0,0.002],[57639.9,0.3]]]
["binance-futures","BTCUSDT",1725386611389,[[57653.5,18.35],[57653.0,0.002],[57652.9,0.905],[57652.0,0.221],[57651.9,0.441]],[[57653.6,0.119],[57654.0,0.002],[57655.0,0.006],[57655.8,0.02],[57656.0,0.004]]]
["binance-futures","BTCUSDT",1725386639505,[[57636.0,12.512],[57635.9,0.005],[57635.0,0.072],[57634.5,0.207]],[[57636.1,7.225],[57637.0,0.002],[57637.1,1.0],[57638.0,0.209],[57639.9,0.174]]]
["binance-futures","BTCUSDT",1725386698429,[[57589.7,6.82],[57589.1,0.006],[57589.0,0.012],[57588.9,0.083]],[[57589.8,13.678],[57589.9,0.004],[57590.0,0.002],[57590.4,0.13],[57591.0,0.002]]]
["binance-futures","BTCUSDT",1725386706241,[[57616.1,0.94],[57614.0,0.817],[57613.5,0.207],[57613.0,0.002],[57612.8,0.469]],[[57616.2,15.029],[57616.3,0.006],[57617.0,0.071],[57617.1,0.056],[57617.2,0.051]]]
["binance-futures","BTCUSDT",1725386747129,[[57604.0,7.005],[57603.6,0.006],[57603.0,0.14],[57602.8,0.002],[57602.0,0.012]],[[57604.1,9.354],[57604.2,0.002],[57604.3,0.083],[57604.6,0.27],[57607.6,0.002]]]
["binance-futures","BTCUSDT",1725386780686,[[57589.3,5.979],[57588.2,0.062],[57588.0,0.002]],[[57589.4,19.453],[57589.5,0.145],[57590.0,0.099],[57590.5,0.087],[57591.2,0.087]]]
["binance-futures","BTCUSDT",1725386838903,[[57672.6,49.778],[57672.5,0.226],[57672.4,0.255],[57672.3,0.004],[57671.9,0.016]],[[57672.7,0.312],[57673.0,0.008],[57673.9,0.002],[57674.0,0.009],[57674.4,0.002]]]
["binance-futures","BTCUSDT",1725386879950,[[57693.0,21.528],[57692.9,1.62],[57692.8,0.004],[57692.5,0.071],[57692.3,0.008]],[[57693.1,0.09],[57693.2,0.087],[57693.5,0.087],[57694.0,0.002],[57697.4,0.002]]]
["binance-futures","BTCUSDT",1725386900955,[[57696.6,1.645],[57696.3,0.42],[57696.0,0.002],[57695.2,0.614],[57695.1,0.622]],[[57696.7,5.951],[57696.8,0.002],[57697.2,0.019],[57697.3,0.174],[57697.5,0.138]]]
["binance-futures","BTCUSDT",1725386935874,[[57711.9,6.802],[57711.0,0.002],[57710.9,0.617],[57710.7,0.613],[57710.4,0.174]],[[57712.0,5.595],[57712.2,0.004],[57712.5,0.154],[57712.8,0.038],[57713.0,0.062]]]
["binance-futures","BTCUSDT",1725386977290,[[57673.5,8.157],[57673.0,0.002],[57672.9,1.442],[57672.8,0.349],[57672.4,0.002]],[[57673.6,5.099],[57673.8,0.006],[57674.0,0.002],[57674.5,0.006],[57676.5,0.005]]]
["binance-futures","BTCUSDT",1725387028720,[[57701.8,26.33],[57701.7,0.002],[57701.4,0.002],[57701.3,0.143],[57698.5,0.35]],[[57701.9,0.078],[57702.6,0.002],[57702.8,0.103],[57703.0,0.002],[57703.2,0.195]]]
["binance-futures","BTCUSDT",1725387089788,[[57744.0,0.269],[57743.9,0.119],[57743.3,0.684],[57743.0,0.26],[57742.2,0.375]],[[57744.1,7.064],[57744.3,0.08],[57744.7,0.174],[57745.0,1.116],[57746.5,0.207]]]
["binance-futures","BTCUSDT",1725387117220,[[57691.7,8.806],[57691.4,0.002],[57691.2,0.174],[57691.1,0.002],[57691.0,0.002]],[[57691.8,6.289],[57691.9,0.26],[57692.0,0.002],[57692.2,0.006],[57692.4,0.004]]]
["binance-futures","BTCUSDT",1725387145907,[[57692.9,14.071],[57692.8,0.004],[57692.6,0.051],[57692.3,0.008],[57692.1,0.064]],[[57693.0,0.066],[57693.1,0.164],[57693.9,0.005],[57694.0,0.002],[57699.9,0.125]]]
["binance-futures","BTCUSDT",1725387174919,[[57749.9,12.978],[57749.8,0.002],[57749.4,0.036],[57749.0,0.099],[57748.7,0.141]],[[57750.0,51.36],[57750.1,0.009],[57750.3,0.002],[57751.0,0.002],[57751.4,0.004]]]
["binance-futures","BTCUSDT",1725387214669,[[57793.6,12.451],[57793.0,0.176],[57792.1,0.045],[57792.0,0.209],[57791.1,0.056]],[[57793.7,0.704],[57793.9,0.003],[57794.0,0.189],[57794.1,0.039],[57794.4,0.099]]]
["binance-futures","BTCUSDT",1725387257193,[[57754.0,9.685],[57753.9,0.043],[57753.1,0.336],[57753.0,0.012],[57752.9,0.019]],[[57754.1,0.529],[57754.9,0.008],[57755.0,0.002],[57759.3,0.007],[57759.9,0.208]]]
["binance-futures","BTCUSDT",1725387302504,[[57756.8,6.246],[57756.6,1.038],[57756.0,0.012],[57755.9,5.365],[57755.8,0.006]],[[57756.9,11.534],[57757.0,0.142],[57757.2,0.01],[57757.9,0.002],[57758.0,0.166]]]
["binance-futures","BTCUSDT",1725387357299,[[57782.9,1.529],[57782.2,0.002],[57782.0,0.002],[57781.8,0.006],[57781.7,0.002]],[[57783.0,10.34],[57783.1,0.008],[57783.3,0.064],[57784.0,0.002],[57784.2,0.003]]]
["binance-futures","BTCUSDT",1725387401287,[[57767.1,4.032],[57767.0,0.008],[57766.3,0.248],[57766.2,0.089],[57765.5,0.341]],[[57767.2,23.68],[57767.3,0.124],[57767.4,0.087],[57767.5,0.002],[57768.1,0.064]]]
["binance-futures","BTCUSDT",1725387432418,[[57774.9,6.44],[57774.7,2.584],[57774.6,5.739],[57774.0,0.012],[57773.9,0.08]],[[57775.0,1.766],[57776.0,0.004],[57776.5,0.018],[57776.6,0.002],[57776.8,0.174]]]
["binance-futures","BTCUSDT",1725387461793,[[57795.9,8.539],[57795.0,0.002],[57794.1,0.002],[57792.0,0.219],[57774.9,0.518]],[[57796.0,4.523],[57796.3,0.174],[57796.5,0.225],[57796.7,0.002],[57797.7,0.16]]]
["binance-futures","BTCUSDT",1725387505963,[[57776.9,0.384],[57776.6,0.002],[57776.0,0.014],[57775.2,0.002],[57774.5,0.039]],[[57777.0,13.004],[57777.1,2.668],[57777.2,0.002],[57777.9,0.697],[57778.0,0.373]]]
["binance-futures","BTCUSDT",1725387564587,[[57794.4,0.149],[57794.0,0.002],[57793.7,0.003],[57793.5,0.002],[57793.4,0.006]],[[57794.5,21.394],[57794.6,0.006],[57794.9,0.782],[57795.0,0.002],[57795.5,0.207]]]
["binance-futures","BTCUSDT",1725387620522,[[57832.7,2.402],[57832.6,0.017],[57832.5,0.003],[57832.0,0.012],[57831.5,0.002]],[[57832.8,35.843],[57833.0,0.193],[57833.4,0.173],[57833.9,0.017],[57834.0,0.209]]]
["binance-futures","BTCUSDT",1725387650146,[[57857.2,5.817],[57857.0,0.012],[57856.5,0.052],[57856.3,0.002],[57856.0,0.012]],[[57857.3,13.846],[57857.4,0.004],[57857.9,0.553],[57858.0,0.002],[57858.1,0.057]]]
["binance-futures","BTCUSDT",1725387694363,[[57781.1,6.267],[57781.0,0.071],[57780.8,0.04],[57780.7,0.04],[57780.5,0.009]],[[57781.2,9.509],[57781.3,0.002],[57782.0,0.002],[57782.1,0.003],[57782.3,0.017]]]
["binance-futures","BTCUSDT",1725387722845,[[57776.2,6.904],[57776.1,0.057],[57776.0,0.002],[57775.9,0.019],[57775.8,0.004]],[[57776.3,7.413],[57776.5,0.007],[57777.0,0.012],[57777.4,0.017],[57782.7,0.003]]]
["binance-futures","BTCUSDT",1725387752509,[[57809.8,7.987],[57809.7,0.427],[57809.3,0.002],[57808.6,0.002],[57805.7,0.002]],[[57809.9,0.516],[57810.0,0.004],[57810.6,0.004],[57812.9,0.291],[57813.1,0.243]]]
["binance-futures","BTCUSDT",1725387826415,[[57802.9,6.512],[57802.3,0.15],[57802.0,0.002],[57800.8,0.332],[57800.0,12.638]],[[57803.0,9.959],[57803.1,0.002],[57803.3,0.083],[57803.6,0.006],[57804.4,0.004]]]
["binance-futures","BTCUSDT",1725387870686,[[57769.9,0.098],[57769.2,0.006],[57769.0,0.002],[57768.9,0.083],[57768.6,0.04]],[[57770.0,24.445],[57770.1,5.113],[57770.2,0.01],[57770.3,0.78],[57770.7,0.195]]]
["binance-futures","BTCUSDT",1725387902621,[[57777.2,10.223],[57777.1,0.002],[57777.0,0.002],[57776.4,0.342],[57776.1,0.174]],[[57777.3,10.198],[57777.4,0.003],[57777.8,0.174],[57777.9,0.208],[57778.0,0.219]]]
["binance-futures","BTCUSDT",1725387933041,[[57784.6,8.113],[57784.0,0.002],[57783.3,0.002],[57783.0,0.002],[57777.2,0.008]],[[57784.7,6.611],[57785.0,0.008],[57785.2,0.174],[57785.4,0.002],[57786.0,0.071]]]
["binance-futures","BTCUSDT",1725387978022,[[57849.9,26.249],[57849.7,0.178],[57849.2,0.002],[57849.1,0.08]],[[57850.0,1.79],[57851.0,0.004],[57851.1,0.01],[57851.4,0.068],[57851.9,0.002]]]
["binance-futures","BTCUSDT",1725388044715,[[57907.8,0.264],[57907.0,0.002],[57906.8,0.002],[57906.7,0.335],[57906.3,0.633]],[[57907.9,6.78],[57908.0,0.002],[57908.1,0.168],[57908.5,0.14],[57909.0,0.002]]]
["binance-futures","BTCUSDT",1725388059063,[[57899.9,2.804],[57899.8,0.36],[57899.0,0.002],[57898.8,0.339]],[[57900.0,7.302],[57901.3,0.173],[57902.1,0.614],[57902.2,0.966],[57902.3,0.248]]]
["binance-futures","BTCUSDT",1725388118431,[[57891.4,4.721],[57891.0,0.002],[57890.2,0.002],[57890.0,0.219]],[[57891.5,12.652],[57891.6,0.004],[57891.9,0.067],[57892.7,0.002],[57893.5,0.138]]]
["binance-futures","BTCUSDT",1725388163602,[[57899.9,11.436],[57899.8,0.149],[57899.1,0.173],[57899.0,0.002],[57898.7,0.002]],[[57900.0,3.138],[57900.1,0.014],[57900.2,0.013],[57900.3,0.012],[57900.4,0.012]]]
["binance-futures","BTCUSDT",1725388192365,[[57861.0,7.401],[57860.9,0.04],[57860.8,0.006],[57860.0,0.166],[57859.8,0.002]],[[57861.1,7.95],[57861.5,0.002],[57862.0,0.002],[57862.1,1.034],[57862.2,0.002]]]
["binance-futures","BTCUSDT",1725388222555,[[57892.4,9.21],[57892.3,0.04],[57892.0,0.006],[57891.9,0.083],[57891.2,0.003]],[[57892.5,0.348],[57893.8,0.002],[57896.8,1.052],[57897.0,0.142],[57898.5,0.042]]]
["binance-futures","BTCUSDT",1725388267790,[[57872.0,0.261],[57871.5,0.049],[57871.2,0.017],[57870.3,0.04],[57869.0,0.14]],[[57872.1,12.49],[57872.2,0.004],[57872.4,0.002],[57873.0,0.012],[57873.1,0.002]]]
["binance-futures","BTCUSDT",1725388324150,[[57872.6,2.279],[57872.5,0.069],[57872.1,0.04],[57872.0,0.166],[57871.5,0.002]],[[57872.7,10.057],[57872.8,0.002],[57873.0,0.059],[57873.5,0.173],[57873.9,0.002]]]
["binance-futures","BTCUSDT",1725388367673,[[57930.6,5.454],[57930.5,0.263],[57930.2,0.003],[57930.0,0.048],[57929.7,0.002]],[[57930.7,5.917],[57930.8,0.12],[57930.9,0.175],[57931.0,0.088],[57931.1,0.387]]]
["binance-futures","BTCUSDT",1725388408733,[[57962.8,22.295],[57962.7,0.586],[57962.6,0.006],[57962.0,0.104],[57961.9,0.002]],[[57962.9,1.615],[57963.0,0.005],[57963.6,0.002],[57963.8,0.004],[57963.9,0.319]]]
["binance-futures","BTCUSDT",1725388448946,[[57984.9,7.642],[57984.0,0.004],[57981.9,0.004],[57981.1,0.002],[57979.7,0.347]],[[57985.0,20.108],[57985.1,0.006],[57985.2,0.002],[57985.3,4.525],[57986.5,0.18]]]
["binance-futures","BTCUSDT",1725388477566,[[57974.9,8.232],[57973.3,1.5],[57973.1,0.332],[57972.7,0.01],[57972.2,0.354]],[[57975.0,1.077],[57976.0,0.002],[57976.5,0.002],[57976.7,0.002],[57977.2,0.004]]]
["binance-futures","BTCUSDT",1725388505283,[[57967.9,14.261],[57967.8,0.102],[57967.4,0.096],[57967.0,0.002]],[[57968.0,5.472],[57968.7,0.002],[57968.8,0.173],[57969.2,0.002],[57969.4,0.003]]]
["binance-futures","BTCUSDT",1725388575586,[[57925.8,12.404],[57925.7,0.002],[57925.4,0.536],[57925.0,0.002],[57924.6,0.002]],[[57925.9,1.285],[57926.0,0.002],[57927.0,0.002],[57927.4,0.002],[57927.5,0.004]]]
["binance-futures","BTCUSDT",1725388597776,[[57926.1,4.523],[57925.6,0.339],[57925.0,0.18],[57923.7,0.004]],[[57926.2,16.205],[57926.3,5.042],[57926.4,0.004],[57927.0,0.097],[57927.1,0.024]]]
["binance-futures","BTCUSDT",1725388648481,[[57966.9,1.309],[57966.5,0.007],[57964.2,0.002],[57964.1,0.124],[57964.0,0.021]],[[57967.0,6.552],[57967.2,0.173],[57968.1,0.004],[57968.2,0.002],[57968.4,0.002]]]
["binance-futures","BTCUSDT",1725388691249,[[57983.0,4.14],[57982.6,0.003],[57980.2,0.242],[57980.1,0.335],[57979.7,0.037]],[[57983.1,14.678],[57983.2,0.01],[57983.3,0.002],[57983.5,1.109],[57983.6,0.119]]]
["binance-futures","BTCUSDT",1725388725805,[[57950.4,6.183],[57950.2,0.302],[57950.1,0.01],[57950.0,0.435],[57949.5,0.207]],[[57950.5,4.429],[57950.6,0.004],[57951.0,0.002],[57951.1,0.003],[57951.7,0.002]]]
["binance-futures","BTCUSDT",1725388747499,[[57950.2,11.318],[57949.7,0.011],[57949.0,0.002],[57948.7,0.197],[57948.0,0.017]],[[57950.3,4.815],[57950.4,0.04],[57950.7,0.002],[57950.8,0.16],[57953.5,0.068]]]
["binance-futures","BTCUSDT",1725388791280,[[57989.9,0.127],[57989.8,0.006],[57989.5,0.337],[57989.2,0.093],[57989.0,0.002]],[[57990.0,8.312],[57991.0,0.006],[57993.0,0.004],[57993.2,0.022],[57993.4,0.261]]]
["binance-futures","BTCUSDT",1725388855783,[[58011.0,0.105],[58010.0,0.002],[58009.8,0.002],[58009.0,0.002],[58007.8,0.267]],[[58011.1,9.407],[58011.2,0.02],[58011.7,0.171],[58011.8,0.001],[58012.5,0.212]]]
["binance-futures","BTCUSDT",1725388891714,[[58015.0,5.118],[58014.9,0.002],[58014.7,0.004],[58014.6,0.071],[58012.8,0.002]],[[58015.1,11.735],[58015.2,0.004],[58015.3,0.02],[58015.9,0.407],[58016.0,0.209]]]
["binance-futures","BTCUSDT",1725388937039,[[58016.0,11.796],[58015.8,0.049],[58015.4,0.24],[58015.0,0.002],[58010.7,0.038]],[[58016.1,5.852],[58017.0,0.002],[58018.2,0.002],[58019.5,0.207],[58020.2,0.122]]]
["binance-futures","BTCUSDT",1725388989587,[[58029.9,6.911],[58029.5,1.078],[58029.0,0.002],[58028.4,0.086],[58025.2,0.179]],[[58030.0,11.211],[58030.1,0.004],[58030.5,0.503],[58030.6,0.108],[58030.7,0.163]]]
["binance-futures","BTCUSDT",1725389011110,[[57968.9,1.66],[57968.7,0.003],[57968.6,0.064],[57968.1,0.056],[57967.0,0.004]],[[57969.0,21.225],[57969.1,0.459],[57969.2,0.003],[57969.5,0.091],[57970.0,0.002]]]
["binance-futures","BTCUSDT",1725389039384,[[57969.6,0.539],[57967.9,0.008],[57967.0,0.002],[57966.9,0.002],[57966.5,0.268]],[[57969.7,9.646],[57969.8,0.002],[57970.0,4.033],[57970.1,0.002],[57970.3,0.006]]]
["binance-futures","BTCUSDT",1725389115328,[[57983.9,10.018],[57983.8,0.003],[57983.7,0.026],[57983.0,0.023],[57982.9,0.33]],[[57984.0,0.586],[57984.9,0.091],[57985.0,0.002],[57985.5,0.002],[57985.8,0.53]]]
["binance-futures","BTCUSDT",1725389152234,[[57983.8,10.248],[57983.7,0.005],[57983.6,0.117],[57983.4,0.344],[57982.8,0.338]],[[57983.9,0.736],[57984.5,0.004],[57985.5,0.022],[57986.0,0.166],[57986.5,0.002]]]
["binance-futures","BTCUSDT",1725389182011,[[57995.9,4.573],[57995.4,0.338],[57995.0,0.004],[57994.7,0.086],[57994.6,0.091]],[[57996.0,8.103],[57997.6,0.002],[57997.8,0.174],[57998.9,0.595],[57999.0,0.637]]]
["binance-futures","BTCUSDT",1725389204220,[[58010.5,1.499],[58010.0,0.002],[58009.3,0.071],[58009.2,0.155],[58008.0,0.016]],[[58010.6,6.048],[58011.0,0.002],[58011.1,0.011],[58011.6,0.093],[58011.8,0.002]]]
["binance-futures","BTCUSDT",1725389254385,[[58001.6,5.899],[58001.2,0.808],[58001.0,0.158],[58000.4,0.04],[58000.0,0.033]],[[58001.7,8.641],[58001.8,0.002],[58002.0,0.002],[58002.1,4.158],[58002.2,0.002]]]
["binance-futures","BTCUSDT",1725389284682,[[58022.7,4.316],[58022.3,0.03],[58022.0,0.002],[58021.1,0.043],[58019.6,0.078]],[[58022.8,8.574],[58023.0,0.002],[58023.6,0.09],[58023.7,0.003],[58024.5,1.296]]]
["binance-futures","BTCUSDT",1725389344432,[[57966.8,0.002],[57966.5,0.002],[57966.3,0.09],[57963.7,1.711],[57963.0,0.08]],[[57967.3,15.672],[57967.4,5.8],[57967.5,0.372],[57967.6,0.529],[57967.7,5.714]]]
["binance-futures","BTCUSDT",1725389398853,[[57960.1,2.224],[57960.0,0.526],[57959.9,0.023],[57958.7,0.089],[57956.3,0.5]],[[57960.2,24.426],[57960.3,0.024],[57960.4,0.082],[57960.6,0.089],[57961.0,0.002]]]
["binance-futures","BTCUSDT",1725389428558,[[57995.0,11.328],[57994.9,0.089],[57994.8,0.335],[57994.7,1.034],[57994.4,0.089]],[[57995.1,0.095],[57996.0,0.004],[57996.2,0.022],[57996.3,0.002],[57996.9,0.002]]]
["binance-futures","BTCUSDT",1725389477140,[[57956.3,2.71],[57956.2,0.002],[57955.9,0.002],[57955.2,0.002],[57955.0,0.082]],[[57956.4,15.755],[57956.5,0.006],[57957.0,0.012],[57957.1,0.173],[57958.5,0.18]]]
["binance-futures","BTCUSDT",1725389502419,[[57931.0,0.438],[57930.7,0.002],[57930.0,0.088],[57929.8,0.002],[57929.2,0.007]],[[57931.1,29.887],[57931.2,0.004],[57931.4,0.089],[57932.0,0.209],[57932.1,0.547]]]
["binance-futures","BTCUSDT",1725389545135,[[57968.2,16.836],[57968.0,0.463],[57967.9,0.313],[57967.0,0.209],[57966.9,0.083]],[[57968.3,0.15],[57969.0,0.002],[57969.6,0.003],[57969.8,0.002],[57971.2,0.004]]]
["binance-futures","BTCUSDT",1725389611119,[[57986.9,6.381],[57986.5,0.002],[57986.0,0.002],[57985.5,0.175]],[[57987.0,6.29],[57987.1,0.002],[57987.4,0.009],[57987.5,0.021],[57987.6,0.041]]]
["binance-futures","BTCUSDT",1725389652575,[[57975.2,6.686],[57975.0,0.002],[57974.8,0.121],[57974.7,0.095],[57974.6,0.006]],[[57975.3,8.586],[57976.0,0.015],[57976.9,0.327],[57977.5,0.207],[57981.6,0.266]]]
["binance-futures","BTCUSDT",1725389697408,[[57963.9,9.044],[57963.8,0.005],[57963.0,0.002],[57962.5,0.337],[57961.1,0.215]],[[57964.0,6.791],[57964.2,0.002],[57964.4,0.089],[57965.2,0.002],[57969.2,0.007]]]
["binance-futures","BTCUSDT",1725389745629,[[57931.9,1.181],[57931.2,0.004],[57931.0,0.002],[57929.8,0.63],[57929.7,1.106]],[[57932.0,7.911],[57932.1,0.008],[57932.9,0.24],[57933.0,0.014],[57933.4,0.006]]]
["binance-futures","BTCUSDT",1725389756369,[[57927.1,7.204],[57927.0,0.002],[57926.9,0.213],[57926.5,0.173],[57923.3,0.5]],[[57927.2,5.568],[57927.3,0.006],[57927.6,0.089],[57927.9,0.815],[57928.0,0.176]]]
["binance-futures","BTCUSDT",1725389802494,[[57936.3,1.69],[57936.0,0.002],[57935.9,0.002],[57935.7,0.299],[57935.6,0.006]],[[57936.4,7.99],[57936.5,0.006],[57936.7,0.006],[57937.0,0.002],[57937.5,0.087]]]
["binance-futures","BTCUSDT",1725389837521,[[57930.9,0.091],[57929.0,0.004],[57928.8,0.008],[57926.8,0.004],[57923.8,0.008]],[[57931.0,31.88],[57931.1,2.566],[57931.5,0.088],[57931.6,0.482],[57931.7,0.08]]]
["binance-futures","BTCUSDT",1725389879134,[[57926.3,7.225],[57926.2,0.002],[57926.0,0.002],[57925.7,5.717],[57925.6,0.002]],[[57926.4,0.167],[57927.0,0.002],[57930.1,0.004],[57931.5,0.355],[57931.6,0.465]]]
["binance-futures","BTCUSDT",1725389951616,[[57898.9,7.469],[57898.0,0.002],[57897.9,6.857],[57897.7,0.035]],[[57899.0,9.308],[57899.9,0.173],[57900.0,0.015],[57900.3,0.004],[57900.5,0.211]]]
["binance-futures","BTCUSDT",1725389983615,[[57897.9,13.164],[57897.8,0.004],[57897.7,0.004],[57897.2,0.457],[57897.1,5.042]],[[57898.0,10.59],[57898.1,0.003],[57899.6,0.173],[57899.9,0.101],[57900.5,0.207]]]
["binance-futures","BTCUSDT",1725390040590,[[57939.1,2.62],[57939.0,0.002],[57938.3,0.087],[57937.8,0.002],[57932.1,0.191]],[[57939.2,22.6],[57939.3,1.074],[57939.4,0.075],[57939.5,0.004],[57939.6,0.002]]]
["binance-futures","BTCUSDT",1725390057474,[[57939.9,7.864],[57939.4,0.087],[57939.3,0.663],[57939.2,4.645],[57939.1,0.002]],[[57940.0,0.028],[57940.2,0.004],[57940.4,0.002],[57940.5,0.002],[57940.7,0.057]]]
["binance-futures","BTCUSDT",1725390128518,[[57904.7,11.261],[57904.0,0.002],[57903.9,0.173],[57903.7,0.064],[57903.5,0.002]],[[57904.8,3.399],[57905.0,0.002],[57906.0,0.012],[57909.0,0.015],[57909.3,0.01]]]
["binance-futures","BTCUSDT",1725390170415,[[57926.9,8.403],[57926.5,0.002],[57926.3,1.981],[57926.2,4.023],[57926.1,0.005]],[[57927.0,1.734],[57927.2,0.004],[57927.4,0.003],[57927.5,0.004],[57927.9,0.161]]]
["binance-futures","BTCUSDT",1725390201396,[[57956.9,31.07],[57956.7,4.345],[57956.6,1.51],[57956.0,0.012],[57955.9,4.023]],[[57957.0,4.201],[57959.1,0.01],[57960.2,0.003],[57961.0,1.815],[57961.1,0.034]]]
["binance-futures","BTCUSDT",1725390243232,[[57927.2,7.502],[57927.0,0.002],[57926.9,0.583],[57926.8,1.075],[57926.2,0.345]],[[57927.3,13.712],[57927.4,0.08],[57927.5,0.08],[57928.0,0.255],[57928.5,0.278]]]
["binance-futures","BTCUSDT",1725390256932,[[57950.7,16.232],[57950.6,0.009],[57950.1,0.588],[57950.0,0.316],[57949.5,0.207]],[[57950.8,5.486],[57950.9,0.004],[57951.8,0.002],[57951.9,0.173],[57952.3,0.003]]]
["binance-futures","BTCUSDT",1725390301945,[[57994.1,26.279],[57994.0,0.017],[57993.0,0.004],[57992.9,0.082],[57991.4,0.002]],[[57994.2,5.473],[57995.0,0.141],[57995.9,0.008],[57997.4,0.006],[57997.5,0.185]]]
["binance-futures","BTCUSDT",1725390343618,[[58006.9,8.957],[58005.5,0.077],[58004.8,0.006],[58004.4,0.333],[58002.1,1.844]],[[58007.0,6.447],[58007.1,0.108],[58008.0,0.002],[58008.1,5.8],[58008.2,0.004]]]
["binance-futures","BTCUSDT",1725390386060,[[58011.0,6.802],[58009.0,0.088],[58008.9,0.093],[58005.5,0.207],[58004.1,0.002]],[[58011.1,12.818],[58011.2,0.004],[58012.0,0.002],[58012.4,0.1],[58014.8,0.319]]]
["binance-futures","BTCUSDT",1725390455800,[[58020.0,8.597],[58019.7,0.002],[58019.4,0.275],[58019.2,0.337],[58012.4,1.062]],[[58020.1,7.202],[58020.2,0.029],[58020.4,0.092],[58021.0,0.002],[58021.3,0.002]]]
["binance-futures","BTCUSDT",1725390484578,[[58010.8,21.658],[58010.7,0.013],[58010.6,0.003],[58010.4,3.059],[58010.0,0.036]],[[58010.9,7.898],[58011.0,0.007],[58011.6,0.099],[58011.9,0.004],[58012.0,0.002]]]
["binance-futures","BTCUSDT",1725390514218,[[57998.8,1.253],[57998.4,0.27],[57998.1,0.002],[57997.9,0.332],[57996.0,0.281]],[[57998.9,7.588],[57999.0,0.008],[57999.1,0.173],[58000.0,0.012],[58000.1,0.002]]]
["binance-futures","BTCUSDT",1725390557514,[[58011.8,15.443],[58011.7,0.008],[58011.5,0.002],[58011.1,0.174],[58011.0,0.002]],[[58011.9,6.335],[58012.0,0.002],[58012.3,0.173],[58012.5,0.002],[58012.6,0.861]]]
["binance-futures","BTCUSDT",1725390588195,[[58022.9,0.978],[58022.1,0.002],[58021.0,0.002],[58020.0,0.002],[58018.8,0.534]],[[58023.0,15.51],[58023.1,0.006],[58023.7,0.005],[58023.9,0.006],[58024.0,0.012]]]
["binance-futures","BTCUSDT",1725390646861,[[58038.4,16.788],[58038.3,0.002],[58038.0,0.002],[58037.8,0.087],[58037.5,0.083]],[[58038.5,6.744],[58039.0,0.004],[58039.2,0.003],[58039.8,0.087],[58040.0,0.023]]]
["binance-futures","BTCUSDT",1725390700272,[[58117.0,27.957],[58116.9,0.259],[58116.8,0.006],[58116.0,0.012],[58115.2,0.077]],[[58117.1,0.396],[58118.5,0.002],[58118.7,0.078],[58120.2,0.02],[58121.0,0.154]]]
["binance-futures","BTCUSDT",1725390727963,[[58098.6,7.384],[58097.4,0.002],[58097.2,0.304],[58096.5,0.207],[58095.0,0.156]],[[58098.7,14.582],[58098.8,4.75],[58098.9,0.002],[58099.0,0.002],[58099.1,0.421]]]
["binance-futures","BTCUSDT",1725390779774,[[58091.9,0.054],[58091.1,0.11],[58091.0,0.005],[58090.9,0.114],[58090.6,0.002]],[[58092.0,23.546],[58092.1,0.008],[58092.3,0.002],[58092.4,0.083],[58092.9,2.472]]]
["binance-futures","BTCUSDT",1725390799164,[[58099.9,19.666],[58099.7,0.169],[58099.6,0.065],[58099.5,0.062],[58099.4,0.062]],[[58100.0,28.513],[58100.1,0.008],[58100.2,0.004],[58102.0,0.002],[58103.4,2.992]]]
["binance-futures","BTCUSDT",1725390828971,[[58110.0,6.694],[58109.9,0.298],[58109.8,0.008],[58109.6,0.336],[58109.0,0.002]],[[58110.1,18.957],[58110.2,0.028],[58110.3,5.515],[58110.4,0.002],[58111.0,0.002]]]
["binance-futures","BTCUSDT",1725390869899,[[58121.9,20.109],[58121.8,0.004],[58121.0,2.509],[58120.9,2.666],[58120.8,0.002]],[[58122.0,4.011],[58124.5,0.207],[58125.0,0.212],[58126.0,0.5],[58126.1,0.517]]]
["binance-futures","BTCUSDT",1725390947405,[[58078.8,1.972],[58078.2,0.089],[58075.0,0.002],[58074.0,0.349],[58073.4,0.002]],[[58078.9,16.876],[58079.0,0.006],[58079.2,0.161],[58079.9,0.195],[58080.0,0.262]]]
["binance-futures","BTCUSDT",1725390992536,[[58078.0,0.364],[58077.9,0.272],[58077.8,0.247],[58077.6,0.002],[58077.0,0.002]],[[58078.1,24.142],[58078.2,0.045],[58078.3,0.352],[58078.4,0.004],[58078.7,0.091]]]
["binance-futures","BTCUSDT",1725391005266,[[58036.4,12.305],[58036.3,0.002],[58036.0,0.004],[58035.9,0.017],[58035.7,0.003]],[[58036.5,0.549],[58037.0,0.002],[58037.1,0.002],[58037.8,0.219],[58038.0,0.002]]]
["binance-futures","BTCUSDT",1725391052556,[[58074.7,6.115],[58074.5,0.002],[58074.0,0.002],[58072.7,0.103],[58072.6,0.103]],[[58074.8,7.637],[58075.0,0.202],[58075.1,0.007],[58075.4,0.131],[58075.8,0.003]]]
["binance-futures","BTCUSDT",1725391099324,[[58071.9,6.332],[58071.2,0.003],[58071.1,0.003],[58070.6,0.86],[58070.0,0.166]],[[58072.0,5.576],[58072.1,0.002],[58072.2,0.002],[58073.0,0.012],[58073.2,0.002]]]
["binance-futures","BTCUSDT",1725391143881,[[58075.9,1.869],[58075.7,0.088],[58075.4,0.02],[58075.2,0.4],[58074.0,0.002]],[[58076.0,11.42],[58076.1,0.003],[58076.8,0.002],[58078.7,0.007],[58078.8,0.313]]]
["binance-futures","BTCUSDT",1725391207792,[[58127.8,9.564],[58127.7,0.002],[58127.6,0.087],[58127.3,0.882],[58127.2,0.002]],[[58127.9,2.99],[58128.0,0.036],[58129.0,0.036],[58129.3,1.721],[58130.1,0.114]]]
["binance-futures","BTCUSDT",1725391250336,[[58168.9,16.818],[58168.8,0.011],[58168.0,0.004],[58167.7,0.404],[58166.2,0.004]],[[58169.0,14.159],[58169.1,0.014],[58170.0,0.777],[58171.4,0.006],[58171.9,0.022]]]
["binance-futures","BTCUSDT",1725391274128,[[58229.5,6.737],[58229.0,0.002],[58228.7,0.054],[58228.3,0.004],[58228.0,0.066]],[[58229.6,4.452],[58229.7,0.162],[58230.8,0.002],[58231.0,0.105],[58231.2,0.103]]]
["binance-futures","BTCUSDT",1725391316817,[[58215.1,15.92],[58215.0,0.01],[58213.6,0.552],[58213.5,1.196],[58213.3,1.285]],[[58215.2,2.671],[58219.0,0.15],[58219.1,0.002],[58219.9,0.098],[58220.3,0.174]]]
["binance-futures","BTCUSDT",1725391343338,[[58183.5,9.755],[58183.4,0.004],[58183.0,0.316],[58182.9,0.28],[58182.3,0.002]],[[58183.6,4.054],[58183.7,1.022],[58184.0,0.002],[58184.8,0.002],[58184.9,0.005]]]
["binance-futures","BTCUSDT",1725391413962,[[58162.3,0.041],[58162.1,0.003],[58162.0,0.002],[58161.7,0.002],[58161.6,0.002]],[[58162.4,19.19],[58162.5,0.008],[58162.8,0.172],[58163.0,0.002],[58163.2,0.002]]]
["binance-futures","BTCUSDT",1725391420627,[[58170.8,17.068],[58170.7,0.012],[58170.0,0.221],[58169.9,0.202],[58169.7,0.217]],[[58170.9,1.173],[58171.0,0.066],[58171.9,0.008],[58172.0,0.002],[58172.1,0.005]]]
["binance-futures","BTCUSDT",1725391487061,[[58120.0,7.418],[58119.6,0.023],[58118.7,0.004],[58118.4,0.003],[58117.8,0.007]],[[58120.1,9.167],[58120.2,0.008],[58120.4,0.1],[58120.6,0.038],[58121.0,0.081]]]
["binance-futures","BTCUSDT",1725391514522,[[58099.0,11.222],[58098.9,0.007],[58098.7,0.176],[58098.6,0.031]],[[58099.1,6.182],[58099.2,0.012],[58099.9,0.01],[58100.0,0.493],[58100.3,0.388]]]
["binance-futures","BTCUSDT",1725391547582,[[58078.8,13.561],[58078.4,0.044],[58078.3,0.087],[58078.0,0.002],[58077.9,1.536]],[[58078.9,0.026],[58079.0,0.002],[58080.0,0.175],[58080.1,0.063],[58080.3,0.004]]]
["binance-futures","BTCUSDT",1725391585964,[[58089.9,7.339],[58089.8,0.002],[58089.2,0.337],[58088.1,1.555]],[[58090.0,8.832],[58090.1,0.002],[58090.2,0.003],[58090.9,0.002],[58091.3,0.091]]]
["binance-futures","BTCUSDT",1725391634054,[[58054.8,11.786],[58054.7,0.006],[58054.4,0.002],[58054.0,0.002],[58053.5,0.153]],[[58054.9,8.271],[58055.0,0.002],[58055.3,0.148],[58055.4,0.002],[58063.3,0.101]]]
["binance-futures","BTCUSDT",1725391684741,[[58035.5,8.073],[58035.4,0.023],[58035.3,0.016],[58035.2,0.011],[58035.1,0.003]],[[58035.6,2.431],[58035.7,0.004],[58035.9,0.004],[58036.0,0.002],[58037.0,0.002]]]
["binance-futures","BTCUSDT",1725391739613,[[58039.5,0.079],[58039.0,0.002],[58038.5,0.002],[58038.3,0.002],[58038.0,0.002]],[[58039.6,9.832],[58039.7,0.002],[58039.8,0.002],[58039.9,0.155],[58040.0,0.044]]]
["binance-futures","BTCUSDT",1725391784136,[[57999.9,0.394],[57999.0,0.002],[57998.7,0.002],[57997.2,0.002],[57996.3,0.335]],[[58000.0,20.065],[58000.1,0.004],[58000.2,0.004],[58000.6,0.002],[58000.7,0.103]]]
["binance-futures","BTCUSDT",1725391816806,[[58013.9,13.083],[58013.8,0.002],[58013.5,0.173],[58013.1,0.87],[58013.0,0.087]],[[58014.0,0.037],[58014.9,0.085],[58015.0,0.002],[58015.1,0.017],[58016.0,0.004]]]
["binance-futures","BTCUSDT",1725391855479,[[57965.9,9.935],[57965.1,0.936],[57965.0,0.004],[57964.9,0.365],[57964.7,5.295]],[[57966.0,0.517],[57967.0,0.004],[57967.2,0.038],[57970.0,0.219],[57970.6,0.01]]]
["binance-futures","BTCUSDT",1725391884102,[[57949.1,10.624],[57949.0,0.004],[57948.9,0.005],[57948.0,0.002],[57947.9,3.83]],[[57949.2,1.691],[57949.3,0.03],[57949.9,0.01],[57950.0,0.004],[57950.2,0.006]]]
["binance-futures","BTCUSDT",1725391941382,[[57934.3,9.161],[57934.2,5.029],[57934.0,0.002],[57932.8,0.002],[57932.6,0.04]],[[57934.4,6.083],[57934.8,0.096],[57935.0,0.002],[57935.1,0.173],[57935.4,0.04]]]
["binance-futures","BTCUSDT",1725391994654,[[57920.0,1.535],[57919.0,0.012],[57918.0,0.012],[57917.0,0.012],[57914.6,0.002]],[[57920.1,9.967],[57920.2,0.084],[57921.0,0.002],[57921.1,0.18],[57921.9,0.155]]]
["binance-futures","BTCUSDT",1725392022735,[[57972.2,8.824],[57972.1,0.008],[57972.0,0.002],[57971.1,0.298],[57971.0,0.004]],[[57972.3,5.38],[57972.6,0.006],[57973.0,0.009],[57973.6,0.015],[57974.0,0.211]]]
["binance-futures","BTCUSDT",1725392073510,[[57933.8,10.606],[57933.7,0.002],[57933.0,0.002],[57932.9,0.003],[57932.7,0.04]],[[57933.9,2.737],[57934.0,0.022],[57935.0,0.002],[57935.5,0.307],[57940.5,0.011]]]
["binance-futures","BTCUSDT",1725392100028,[[57908.3,0.073],[57908.2,0.051],[57908.0,0.002],[57904.8,0.004],[57904.6,0.003]],[[57908.4,27.338],[57908.5,0.322],[57908.6,0.119],[57908.7,0.016],[57909.0,0.002]]]
["binance-futures","BTCUSDT",1725392127735,[[57889.2,6.981],[57888.0,0.004],[57887.0,0.002],[57886.5,0.207],[57886.3,0.05]],[[57889.3,15.1],[57889.5,0.307],[57889.6,0.004],[57889.8,0.002],[57889.9,0.084]]]
["binance-futures","BTCUSDT",1725392170322,[[57902.1,24.0],[57902.0,0.004],[57901.9,4.615],[57901.8,0.006],[57901.0,0.002]],[[57902.2,2.072],[57902.7,0.002],[57902.9,0.01],[57903.2,0.005],[57903.8,0.313]]]
["binance-futures","BTCUSDT",1725392238472,[[57893.3,9.778],[57893.2,0.002],[57893.1,0.009],[57893.0,0.02],[57892.8,0.173]],[[57893.4,5.237],[57893.5,0.002],[57893.6,0.34],[57893.8,0.002],[57894.0,0.004]]]
["binance-futures","BTCUSDT",1725392268095,[[57900.0,144.3],[57899.9,0.01],[57899.2,0.144],[57899.1,0.092],[57898.7,0.173]],[[57900.1,9.383],[57900.2,0.002],[57901.1,0.004],[57901.2,0.057],[57910.0,0.013]]]
["binance-futures","BTCUSDT",1725392299111,[[57850.0,0.116],[57849.9,0.012],[57849.1,0.021],[57849.0,0.012],[57848.1,0.002]],[[57850.1,20.41],[57850.2,0.012],[57850.3,0.037],[57850.8,0.017],[57850.9,0.04]]]
["binance-futures","BTCUSDT",1725392339154,[[57910.9,24.389],[57910.8,0.123],[57910.7,0.104],[57910.5,0.051],[57909.9,0.067]],[[57911.0,3.252],[57912.0,0.002],[57912.4,0.002],[57912.5,0.034],[57913.7,0.08]]]
["binance-futures","BTCUSDT",1725392386203,[[57914.0,19.313],[57913.9,0.002],[57913.7,0.005],[57913.1,0.016],[57913.0,1.311]],[[57914.1,1.206],[57914.2,0.38],[57914.3,0.002],[57914.4,0.342],[57915.0,0.008]]]
["binance-futures","BTCUSDT",1725392432117,[[57885.2,5.042],[57885.0,0.002],[57884.7,0.008],[57884.6,0.04],[57884.5,0.04]],[[57885.3,12.793],[57885.4,0.318],[57885.5,0.002],[57885.6,0.402],[57885.9,0.009]]]
["binance-futures","BTCUSDT",1725392486459,[[57852.2,8.239],[57852.0,0.002],[57851.3,0.007],[57851.0,0.004],[57850.8,0.261]],[[57852.3,3.097],[57852.8,0.01],[57853.0,0.002],[57853.4,0.014],[57854.0,0.002]]]
["binance-futures","BTCUSDT",1725392529696,[[57883.7,12.385],[57883.6,0.006],[57883.2,0.064],[57883.0,0.002],[57882.9,0.101]],[[57883.8,1.842],[57884.0,0.002],[57884.2,0.002],[57884.8,0.026],[57885.4,0.239]]]
["binance-futures","BTCUSDT",1725392561274,[[57890.4,10.96],[57890.3,0.004],[57890.2,0.097],[57890.0,0.002],[57889.6,2.29]],[[57890.5,4.627],[57891.0,0.002],[57891.7,0.17],[57891.8,0.06],[57891.9,0.153]]]
["binance-futures","BTCUSDT",1725392589132,[[57868.6,15.766],[57868.5,0.007],[57867.7,0.002],[57867.6,0.287],[57862.7,0.01]],[[57868.7,0.171],[57869.0,0.002],[57870.0,0.012],[57871.4,0.162],[57871.6,0.083]]]
["binance-futures","BTCUSDT",1725392633704,[[57923.0,22.312],[57922.9,6.077],[57922.8,0.01],[57922.5,4.598],[57922.4,0.01]],[[57923.1,3.973],[57923.2,0.003],[57923.4,0.002],[57923.5,0.009],[57923.9,0.018]]]
["binance-futures","BTCUSDT",1725392697860,[[57926.9,0.302],[57926.0,0.002],[57925.5,0.1],[57924.8,0.002],[57924.7,0.113]],[[57927.0,20.952],[57927.1,2.146],[57927.2,0.005],[57927.7,0.02],[57927.9,0.08]]]
["binance-futures","BTCUSDT",1725392711015,[[57889.5,5.82],[57889.0,0.002],[57888.9,0.131],[57888.0,0.012],[57885.2,0.22]],[[57889.6,10.968],[57889.7,0.003],[57890.0,0.002],[57890.1,3.399],[57890.2,0.003]]]
["binance-futures","BTCUSDT",1725392783490,[[57881.1,8.459],[57881.0,0.002],[57880.2,0.173],[57880.0,0.002],[57873.6,0.345]],[[57881.2,1.207],[57881.3,0.086],[57882.0,0.012],[57882.3,0.003],[57883.5,0.088]]]
["binance-futures","BTCUSDT",1725392811788,[[57845.0,5.413],[57844.0,0.08],[57843.9,0.173],[57842.1,0.003],[57841.9,0.002]],[[57845.1,10.549],[57845.4,0.019],[57845.8,0.2],[57845.9,0.002],[57846.3,1.504]]]
["binance-futures","BTCUSDT",1725392849988,[[57868.7,8.791],[57868.6,0.004],[57868.4,0.003],[57868.2,0.004],[57868.0,0.002]],[[57868.8,1.482],[57868.9,0.037],[57869.0,0.002],[57870.0,0.012],[57870.1,0.008]]]
["binance-futures","BTCUSDT",1725392883507,[[57897.0,11.85],[57896.9,0.004],[57896.1,0.014],[57896.0,0.006],[57895.8,0.006]],[[57897.1,1.161],[57897.2,0.019],[57898.0,0.004],[57898.3,0.078],[57898.9,0.339]]]
["binance-futures","BTCUSDT",1725392913076,[[57904.2,19.725],[57904.1,0.007],[57904.0,0.004],[57903.9,0.005],[57903.5,0.14]],[[57904.3,4.837],[57904.4,0.019],[57905.0,0.002],[57905.2,0.339],[57905.5,0.002]]]
["binance-futures","BTCUSDT",1725392986635,[[57945.4,7.816],[57945.3,6.292],[57945.2,0.004],[57945.0,0.498],[57944.4,0.011]],[[57945.5,5.136],[57945.9,0.004],[57946.0,0.004],[57946.5,0.253],[57946.6,0.026]]]
["binance-futures","BTCUSDT",1725393028921,[[57980.2,15.592],[57980.0,12.359],[57979.9,16.357],[57979.3,4.299],[57979.2,1.937]],[[57980.3,0.017],[57980.8,0.157],[57981.6,0.529],[57982.0,0.108],[57982.1,0.399]]]
["binance-futures","BTCUSDT",1725393069436,[[57990.9,0.279],[57990.0,0.002],[57989.7,0.002],[57989.0,0.002],[57988.9,0.119]],[[57991.0,8.27],[57991.1,0.258],[57992.1,0.116],[57992.2,0.002],[57992.8,0.003]]]
["binance-futures","BTCUSDT",1725393106294,[[57973.3,23.019],[57973.2,0.002],[57973.1,0.02],[57973.0,0.002],[57972.9,0.131]],[[57973.4,0.197],[57974.0,0.016],[57975.6,0.017],[57975.8,0.127],[57976.0,0.18]]]
["binance-futures","BTCUSDT",1725393124327,[[57986.3,8.795],[57986.2,0.125],[57986.0,0.002],[57985.9,0.002],[57985.7,0.054]],[[57986.4,11.247],[57986.5,0.004],[57987.0,0.002],[57987.6,0.002],[57987.9,0.173]]]
["binance-futures","BTCUSDT",1725393166555,[[57992.6,4.093],[57992.0,0.012],[57991.9,0.003],[57991.5,0.069],[57991.3,0.114]],[[57992.7,7.193],[57993.6,0.114],[57994.0,0.002],[57994.6,0.018],[57994.9,0.123]]]
["binance-futures","BTCUSDT",1725393231614,[[57971.8,1.644],[57971.7,0.002],[57971.0,0.002],[57970.6,0.002],[57970.0,0.231]],[[57971.9,10.136],[57972.0,0.341],[57972.8,0.002],[57974.5,0.004],[57976.8,1.004]]]
["binance-futures","BTCUSDT",1725393236838,[[57982.7,7.837],[57982.5,0.173],[57982.4,0.004],[57982.0,0.002],[57981.0,0.14]],[[57982.8,8.429],[57982.9,0.002],[57983.0,0.002],[57983.3,0.036],[57983.7,0.036]]]
["binance-futures","BTCUSDT",1725393305712,[[58022.9,6.243],[58022.8,1.008],[58022.0,0.002],[58021.9,0.111],[58021.7,0.004]],[[58023.0,21.08],[58023.1,0.159],[58023.2,6.118],[58023.3,0.168],[58023.9,0.058]]]
["binance-futures","BTCUSDT",1725393317307,[[58019.2,0.653],[58018.9,0.116],[58018.1,0.006],[58015.7,0.2],[58014.3,0.123]],[[58019.3,25.683],[58019.4,0.006],[58019.6,0.021],[58019.9,0.08],[58020.1,0.04]]]
["binance-futures","BTCUSDT",1725393376335,[[58045.3,12.135],[58045.2,0.209],[58045.1,0.234],[58045.0,0.152],[58044.9,0.174]],[[58045.4,8.479],[58046.0,0.002],[58046.6,0.002],[58047.0,0.002],[58047.6,0.003]]]
["binance-futures","BTCUSDT",1725393408092,[[58034.1,7.388],[58034.0,0.002],[58033.8,0.002],[58032.9,5.711]],[[58034.2,5.313],[58034.3,0.002],[58034.5,0.114],[58035.0,0.012],[58035.7,0.002]]]
["binance-futures","BTCUSDT",1725393448057,[[58076.9,7.829],[58076.8,0.941],[58076.5,0.004],[58076.4,0.002],[58076.3,0.176]],[[58077.0,3.648],[58078.0,0.012],[58079.0,0.012],[58083.8,0.522],[58084.7,0.905]]]
["binance-futures","BTCUSDT",1725393480169,[[58011.0,13.204],[58010.9,1.512],[58010.8,0.108],[58010.0,0.002]],[[58011.1,3.915],[58012.0,0.002],[58012.1,0.711],[58012.2,0.01],[58014.5,0.132]]]
["binance-futures","BTCUSDT",1725393552481,[[57998.3,6.887],[57998.2,0.02],[57998.0,0.002],[57996.5,0.297],[57996.0,0.166]],[[57998.4,6.195],[57998.6,0.155],[58000.0,0.012],[58001.4,0.002],[58002.0,0.425]]]
["binance-futures","BTCUSDT",1725393590360,[[57983.5,7.253],[57982.6,0.002],[57982.3,0.002],[57981.4,1.08]],[[57983.6,5.78],[57983.9,0.002],[57984.0,0.002],[57984.2,0.002],[57992.4,0.402]]]
["binance-futures","BTCUSDT",1725393624783,[[58050.5,5.88],[58050.0,0.002],[58049.7,0.006],[58049.0,0.012],[58004.8,0.607]],[[58050.6,5.622],[58050.7,0.002],[58051.0,0.002],[58052.0,0.166],[58113.7,22.297]]]
["binance-futures","BTCUSDT",1725393653171,[[58067.9,5.886],[58067.0,0.002],[58066.7,0.002],[58066.4,0.002],[58066.0,0.002]],[[58068.0,7.193],[58068.1,0.005],[58069.4,0.173],[58070.7,0.124],[58071.0,0.006]]]
["binance-futures","BTCUSDT",1725393721204,[[58084.7,20.941],[58084.6,1.12],[58084.5,0.042],[58084.4,0.538],[58084.3,0.172]],[[58084.8,0.778],[58085.3,0.002],[58086.0,0.017],[58086.1,0.003],[58086.5,0.109]]]
["binance-futures","BTCUSDT",1725393771229,[[58104.9,16.295],[58104.8,0.008],[58104.1,0.057],[58104.0,0.012],[58103.9,6.786]],[[58105.0,0.385],[58105.7,0.261],[58105.9,0.004],[58106.0,0.002],[58107.0,0.073]]]
["binance-futures","BTCUSDT",1725393804304,[[58107.9,20.394],[58107.8,0.342],[58107.4,0.064],[58107.0,0.219],[58106.2,0.122]],[[58108.0,11.372],[58108.1,0.254],[58108.2,0.002],[58108.4,0.016],[58108.5,0.01]]]
["binance-futures","BTCUSDT",1725393859790,[[58115.9,8.715],[58115.8,0.34],[58115.4,0.095],[58115.2,0.002],[58112.4,0.004]],[[58116.0,0.186],[58116.8,0.002],[58117.0,0.005],[58117.2,0.017],[58117.3,0.002]]]
["binance-futures","BTCUSDT",1725393881768,[[58137.9,5.128],[58137.8,0.019],[58137.4,0.236],[58137.0,0.002],[58136.7,0.002]],[[58138.0,6.451],[58138.1,0.006],[58139.0,0.002],[58139.5,0.079],[58139.8,0.173]]]
["binance-futures","BTCUSDT",1725393925415,[[58069.6,0.121],[58069.0,0.006],[58068.0,0.002],[58067.8,0.004],[58065.3,0.094]],[[58069.7,17.769],[58069.8,0.004],[58070.0,0.166],[58070.4,0.297],[58072.9,0.011]]]
["binance-futures","BTCUSDT",1725393950198,[[58075.5,18.632],[58075.4,0.054],[58075.3,0.01],[58075.0,0.002],[58074.7,0.337]],[[58075.6,6.49],[58075.7,0.003],[58075.8,0.002],[58076.0,0.002],[58076.1,0.002]]]
["binance-futures","BTCUSDT",1725394030289,[[58082.7,20.594],[58082.6,0.064],[58082.4,0.087],[58082.0,0.824],[58081.9,2.684]],[[58082.8,0.003],[58084.0,0.002],[58084.5,0.014],[58085.0,0.004],[58086.0,0.002]]]
["binance-futures","BTCUSDT",1725394075139,[[58093.0,7.26],[58092.0,0.002],[58091.8,0.002],[58089.6,0.018],[58085.3,0.989]],[[58093.1,5.592],[58094.0,0.002],[58094.6,0.017],[58095.0,0.002],[58095.3,0.147]]]
["binance-futures","BTCUSDT",1725394086353,[[58105.7,14.381],[58105.5,0.169],[58105.4,0.465],[58105.3,0.009],[58104.9,0.005]],[[58105.8,9.095],[58106.0,0.118],[58106.3,0.002],[58107.0,0.209],[58108.7,0.093]]]
["binance-futures","BTCUSDT",1725394151648,[[58151.9,19.813],[58151.8,0.022],[58151.7,0.192],[58151.5,0.998],[58151.0,0.464]],[[58152.0,6.256],[58152.1,0.002],[58152.8,0.002],[58153.2,0.004],[58164.5,1.483]]]
["binance-futures","BTCUSDT",1725394180930,[[58135.2,10.199],[58135.1,0.152],[58135.0,0.002],[58134.8,0.489],[58134.0,0.179]],[[58135.3,6.922],[58135.4,0.003],[58136.0,0.002],[58136.4,0.003],[58136.6,0.175]]]
["binance-futures","BTCUSDT",1725394210796,[[58141.3,1.645],[58141.0,0.002],[58140.8,0.058],[58140.5,0.027],[58139.5,0.046]],[[58141.4,16.426],[58141.5,0.108],[58141.6,0.002],[58142.0,0.002],[58142.1,5.259]]]
["binance-futures","BTCUSDT",1725394286112,[[58106.1,6.215],[58105.0,0.002],[58104.3,0.175],[58104.0,0.191],[58103.9,0.335]],[[58106.2,17.734],[58106.3,0.008],[58106.7,0.091],[58107.0,0.209],[58115.7,0.007]]]
["binance-futures","BTCUSDT",1725394331206,[[58121.9,30.707],[58121.8,0.009],[58121.7,0.009],[58121.0,0.547],[58120.1,0.23]],[[58122.0,0.104],[58123.0,0.002],[58123.2,0.002],[58123.9,0.051],[58124.0,0.002]]]
["binance-futures","BTCUSDT",1725394364626,[[58119.3,8.275],[58117.7,0.154],[58117.6,0.173],[58117.5,0.207],[58111.7,1.302]],[[58119.4,5.736],[58119.9,0.09],[58120.0,0.012],[58120.4,0.002],[58120.6,0.1]]]
["binance-futures","BTCUSDT",1725394384997,[[58138.3,13.163],[58138.2,0.009],[58138.0,0.002],[58137.9,0.021],[58137.3,2.675]],[[58138.4,0.106],[58138.5,0.089],[58138.6,0.04],[58138.7,0.04],[58138.8,0.369]]]
["binance-futures","BTCUSDT",1725394442568,[[58163.2,1.912],[58163.1,0.011],[58163.0,0.002],[58162.4,0.004],[58155.6,0.807]],[[58163.3,11.297],[58163.4,0.002],[58163.6,0.002],[58164.2,0.173],[58165.1,0.38]]]
["binance-futures","BTCUSDT",1725394487699,[[58158.3,19.436],[58158.2,0.017],[58158.1,0.004],[58158.0,0.002],[58149.3,0.004]],[[58158.4,6.398],[58158.6,0.005],[58159.0,0.002],[58159.1,0.172],[58159.5,0.207]]]
["binance-futures","BTCUSDT",1725394521214,[[58187.5,11.915],[58187.4,0.015],[58187.0,0.002],[58186.8,0.146],[58186.7,0.003]],[[58187.6,5.968],[58188.0,0.144],[58188.5,0.007],[58188.6,0.428],[58188.8,0.004]]]
["binance-futures","BTCUSDT",1725394591538,[[58141.6,10.499],[58141.5,0.01],[58141.2,0.002],[58141.0,0.002],[58140.8,0.06]],[[58141.7,6.038],[58141.8,0.018],[58142.0,0.002],[58142.1,0.041],[58143.4,0.1]]]
["binance-futures","BTCUSDT",1725394635374,[[58113.9,6.242],[58113.0,0.002],[58111.9,0.173],[58111.0,0.493],[58110.7,0.328]],[[58114.0,9.024],[58114.1,0.002],[58115.0,0.012],[58115.2,0.002],[58115.9,0.088]]]
["binance-futures","BTCUSDT",1725394654998,[[58107.8,4.055],[58107.4,0.003],[58107.0,0.071],[58106.8,0.002],[58106.7,0.173]],[[58107.9,8.233],[58108.0,0.002],[58108.2,0.004],[58109.2,0.173],[58109.7,0.024]]]
["binance-futures","BTCUSDT",1725394713204,[[58110.2,3.595],[58109.0,0.002],[58107.7,0.173],[58107.4,0.006],[58107.0,0.216]],[[58110.3,20.27],[58110.4,0.005],[58110.7,5.58],[58111.0,0.004],[58111.1,0.002]]]
["binance-futures","BTCUSDT",1725394745265,[[58134.6,0.697],[58134.2,0.016],[58134.0,0.002],[58133.0,0.002],[58131.8,0.507]],[[58134.7,15.266],[58134.8,0.006],[58134.9,0.12],[58135.0,0.211],[58135.2,0.016]]]
["binance-futures","BTCUSDT",1725394795039,[[58134.5,0.138],[58134.2,0.041],[58134.0,0.042],[58133.4,0.041],[58133.2,0.878]],[[58134.6,8.16],[58134.7,0.27],[58134.8,0.002],[58135.0,0.209],[58136.9,0.002]]]
["binance-futures","BTCUSDT",1725394822104,[[58126.0,0.145],[58125.9,0.016],[58125.8,0.007],[58125.7,0.007],[58125.6,0.007]],[[58126.1,15.751],[58126.2,0.01],[58127.0,0.533],[58127.1,0.59],[58127.3,0.587]]]
["binance-futures","BTCUSDT",1725394902923,[[58172.5,6.547],[58172.0,0.376],[58171.7,0.002],[58171.4,0.297],[58165.7,0.511]],[[58172.6,10.705],[58172.7,0.004],[58174.0,0.002],[58175.4,0.002],[58179.0,0.016]]]
["binance-futures","BTCUSDT",1725394935928,[[58183.2,5.955],[58183.0,0.002],[58182.4,0.164],[58182.0,0.019],[58181.5,0.152]],[[58183.3,14.236],[58183.4,0.004],[58184.0,0.041],[58184.5,0.002],[58184.9,0.081]]]
["binance-futures","BTCUSDT",1725394979440,[[58199.9,8.45],[58199.8,0.023],[58199.7,0.494],[58199.6,0.007],[58199.4,0.35]],[[58200.0,7.358],[58200.5,0.056],[58200.6,0.004],[58200.8,0.004],[58200.9,0.313]]]
["binance-futures","BTCUSDT",1725395010118,[[58191.1,7.531],[58191.0,0.002],[58190.9,0.056],[58190.3,0.42]],[[58191.2,8.279],[58191.6,0.152],[58191.9,0.936],[58192.0,0.004],[58197.9,0.346]]]
["binance-futures","BTCUSDT",1725395086217,[[58133.9,9.416],[58133.8,0.004],[58133.7,0.176],[58133.4,0.019]],[[58134.0,5.098],[58134.1,0.262],[58134.6,0.002],[58135.0,0.409],[58135.2,0.012]]]
["binance-futures","BTCUSDT",1725395087458,[[58140.3,9.407],[58140.0,0.002],[58139.5,0.337],[58138.8,0.002],[58137.8,0.004]],[[58140.4,8.29],[58140.9,0.002],[58141.0,2.002],[58142.9,0.436],[58147.0,0.032]]]
["binance-futures","BTCUSDT",1725395163760,[[58137.4,6.742],[58137.0,0.111],[58136.4,0.335],[58136.0,0.002],[58135.7,0.003]],[[58137.5,7.163],[58138.0,0.002],[58138.2,0.002],[58138.6,0.002],[58138.7,0.006]]]
["binance-futures","BTCUSDT",1725395181117,[[58139.7,24.095],[58139.6,0.013],[58139.0,0.129],[58138.9,1.469],[58138.5,0.207]],[[58139.8,0.154],[58140.0,0.002],[58141.9,0.099],[58143.0,0.012],[58143.1,0.084]]]
["binance-futures","BTCUSDT",1725395245203,[[58135.7,0.868],[58135.6,0.28],[58135.4,0.192],[58134.0,0.175],[58130.8,0.089]],[[58135.8,26.065],[58135.9,0.002],[58136.0,0.002],[58136.1,0.002],[58136.2,1.124]]]
["binance-futures","BTCUSDT",1725395276089,[[58126.0,3.491],[58125.8,0.378],[58125.0,0.008],[58124.8,0.04],[58122.0,0.166]],[[58126.1,6.353],[58126.5,0.003],[58127.0,0.002],[58127.7,0.002],[58138.6,0.643]]]
["binance-futures","BTCUSDT",1725395323493,[[58111.5,4.438],[58111.4,0.013],[58111.3,0.024],[58111.2,0.013],[58111.1,0.006]],[[58111.6,8.281],[58111.7,0.002],[58112.0,0.002],[58112.8,5.164],[58112.9,0.004]]]
["binance-futures","BTCUSDT",1725395404112,[[58126.2,4.266],[58126.0,0.002],[58125.9,0.009],[58125.2,0.002],[58125.0,0.014]],[[58126.3,25.944],[58126.4,5.146],[58126.5,0.006],[58127.0,0.002],[58127.1,0.084]]]
["binance-futures","BTCUSDT",1725395406551,[[58126.2,7.335],[58126.0,0.004],[58125.9,0.009],[58125.3,0.173],[58125.0,0.014]],[[58126.3,13.096],[58126.4,5.09],[58126.5,0.004],[58127.0,0.002],[58127.3,0.002]]]
["binance-futures","BTCUSDT",1725395469596,[[58183.0,0.494],[58182.0,0.002],[58181.8,0.002],[58178.5,0.01],[58176.7,1.031]],[[58183.1,7.885],[58184.0,0.209],[58184.3,0.002],[58184.4,0.304],[58184.9,0.172]]]
["binance-futures","BTCUSDT",1725395516713,[[58192.7,24.542],[58192.6,0.008],[58192.3,0.337],[58192.0,0.012],[58191.9,0.003]],[[58192.8,1.172],[58196.2,0.005],[58196.4,0.018],[58197.8,0.001],[58198.0,5.219]]]
["binance-futures","BTCUSDT",1725395564200,[[58198.9,15.175],[58198.8,4.031],[58198.7,0.4],[58198.1,0.589],[58186.4,0.055]],[[58199.0,4.805],[58200.0,5.327],[58200.1,0.002],[58200.5,0.18],[58200.7,0.008]]]
["binance-futures","BTCUSDT",1725395614254,[[58169.9,7.857],[58169.8,0.006],[58169.6,0.003],[58169.3,0.003],[58169.2,0.039]],[[58170.0,14.073],[58170.1,0.048],[58171.0,0.004],[58172.7,0.002],[58172.9,0.002]]]
["binance-futures","BTCUSDT",1725395645366,[[58140.0,3.047],[58139.9,0.027],[58139.6,0.021],[58139.4,0.073],[58139.0,0.002]],[[58140.1,12.028],[58140.2,0.01],[58140.4,0.006],[58141.0,0.012],[58141.1,0.03]]]
["binance-futures","BTCUSDT",1725395729130,[[58158.7,0.817],[58158.6,0.017],[58158.1,0.002],[58157.8,0.077],[58154.6,0.45]],[[58158.8,19.677],[58158.9,0.006],[58159.0,0.002],[58159.2,0.004],[58159.3,0.125]]]
["binance-futures","BTCUSDT",1725395761507,[[58158.7,8.768],[58157.8,0.077],[58157.5,0.002],[58157.4,0.06],[58157.3,0.34]],[[58158.8,7.536],[58158.9,0.015],[58159.2,0.004],[58159.3,0.077],[58159.4,0.032]]]
["binance-futures","BTCUSDT",1725395789211,[[58175.5,0.745],[58175.4,0.033],[58175.3,0.049],[58175.2,0.027],[58175.1,0.028]],[[58175.6,13.848],[58175.7,0.044],[58175.9,0.002],[58176.0,0.002],[58176.2,0.076]]]
["binance-futures","BTCUSDT",1725395844954,[[58150.2,0.176],[58150.1,0.017],[58148.3,0.077],[58147.6,0.038],[58146.4,0.176]],[[58150.3,30.606],[58150.4,5.403],[58150.5,0.284],[58150.6,0.182],[58151.0,0.012]]]
["binance-futures","BTCUSDT",1725395876993,[[58152.9,1.265],[58152.5,0.075],[58152.4,0.002],[58150.0,0.131],[58149.5,0.008]],[[58153.0,7.348],[58154.0,0.002],[58154.1,0.182],[58154.2,0.004],[58155.2,0.075]]]
["binance-futures","BTCUSDT",1725395936905,[[58164.2,13.008],[58164.1,0.006],[58164.0,0.002],[58163.7,0.074],[58162.8,0.003]],[[58164.3,7.044],[58164.5,0.003],[58165.2,0.002],[58166.5,0.138],[58166.6,0.003]]]
["binance-futures","BTCUSDT",1725396007694,[[58145.9,9.933],[58145.8,0.078],[58144.8,0.002],[58144.7,0.343],[58144.4,0.033]],[[58146.0,3.019],[58146.1,0.078],[58147.0,0.002],[58149.0,0.085],[58149.2,0.004]]]
["binance-futures","BTCUSDT",1725396055994,[[58122.5,6.205],[58122.0,0.085],[58121.0,0.051],[58120.9,0.559],[58118.7,0.002]],[[58122.6,15.977],[58122.7,0.008],[58122.9,0.287],[58123.0,0.002],[58123.4,0.095]]]
["binance-futures","BTCUSDT",1725396082013,[[58116.9,0.993],[58116.0,0.002],[58115.2,0.073],[58115.0,0.127],[58114.0,0.002]],[[58117.0,10.802],[58117.1,0.002],[58117.8,0.074],[58117.9,0.004],[58118.0,0.124]]]
["binance-futures","BTCUSDT",1725396118802,[[58074.7,0.716],[58074.5,0.002],[58074.3,0.012],[58074.2,0.002],[58073.5,0.002]],[[58074.8,26.398],[58074.9,4.77],[58075.0,0.004],[58075.1,0.265],[58075.2,0.138]]]
["binance-futures","BTCUSDT",1725396161434,[[58056.7,24.782],[58056.6,0.006],[58056.5,0.002],[58056.0,0.002],[58055.9,4.159]],[[58056.8,0.262],[58057.0,0.002],[58058.0,0.383],[58059.4,0.639],[58059.5,0.017]]]
["binance-futures","BTCUSDT",1725396218955,[[58071.3,10.124],[58071.2,2.04],[58071.1,4.1],[58071.0,0.002],[58070.9,0.083]],[[58071.4,0.355],[58072.0,0.034],[58073.2,0.077],[58073.8,0.173],[58073.9,0.002]]]
["binance-futures","BTCUSDT",1725396241109,[[58099.6,8.883],[58099.5,0.002],[58099.4,0.014],[58099.0,0.002]],[[58099.7,6.753],[58099.8,0.04],[58099.9,0.01],[58100.0,0.128],[58100.2,0.01]]]
["binance-futures","BTCUSDT",1725396323178,[[58100.5,2.855],[58100.2,0.012],[58100.0,1.074],[58099.8,0.012]],[[58100.6,10.784],[58100.7,0.004],[58100.8,0.037],[58101.0,0.002],[58101.1,0.01]]]
["binance-futures","BTCUSDT",1725396365470,[[58065.8,13.924],[58065.7,0.004],[58065.4,0.002],[58065.3,0.13],[58065.2,0.002]],[[58065.9,4.269],[58066.0,0.009],[58066.4,0.176],[58066.5,0.087],[58067.1,0.002]]]
["binance-futures","BTCUSDT",1725396405740,[[58091.3,17.187],[58091.2,0.991],[58089.9,0.081],[58089.5,0.138],[58089.0,0.014]],[[58091.4,2.028],[58092.0,0.002],[58092.1,0.003],[58092.6,0.002],[58093.0,0.002]]]
["binance-futures","BTCUSDT",1725396443299,[[58087.9,8.037],[58087.8,0.002],[58087.0,0.012],[58086.9,0.841],[58086.8,0.002]],[[58088.0,13.134],[58088.1,0.007],[58088.2,0.034],[58089.0,0.002],[58089.2,0.173]]]
["binance-futures","BTCUSDT",1725396519123,[[58050.1,13.706],[58050.0,0.23],[58047.6,0.015],[58047.5,0.089],[58047.1,0.073]],[[58050.2,14.837],[58050.3,0.01],[58050.4,0.173],[58050.6,0.936],[58051.4,0.002]]]
["binance-futures","BTCUSDT",1725396528521,[[58050.1,6.223],[58050.0,0.23],[58047.6,0.015],[58047.3,0.011],[58046.1,0.485]],[[58050.2,11.85],[58050.3,0.064],[58050.6,0.936],[58050.7,0.176],[58051.3,0.829]]]
["binance-futures","BTCUSDT",1725396604578,[[58052.6,12.217],[58052.5,0.004],[58052.2,0.017],[58052.0,0.075],[58051.1,0.081]],[[58052.7,1.509],[58053.0,0.002],[58053.6,0.073],[58054.5,0.207],[58055.3,0.339]]]
["binance-futures","BTCUSDT",1725396629562,[[58064.7,5.69],[58064.2,0.078],[58063.5,0.002],[58063.0,0.002],[58062.7,0.004]],[[58064.8,16.07],[58064.9,0.052],[58065.0,1.063],[58065.1,2.214],[58066.0,0.076]]]
["binance-futures","BTCUSDT",1725396687520,[[58036.0,27.164],[58035.9,0.212],[58035.7,0.06],[58035.6,3.362],[58035.5,9.007]],[[58036.1,0.089],[58037.0,0.071],[58039.6,0.209],[58039.8,0.014],[58041.1,0.01]]]
["binance-futures","BTCUSDT",1725396720562,[[58044.7,12.267],[58044.6,0.006],[58044.3,0.042],[58044.1,0.002],[58043.6,0.003]],[[58044.8,6.628],[58044.9,0.004],[58045.0,0.002],[58045.9,0.017],[58046.0,0.166]]]
["binance-futures","BTCUSDT",1725396778741,[[58039.4,7.546],[58039.3,0.362],[58039.0,0.059],[58038.3,0.002],[58037.9,0.173]],[[58039.5,13.912],[58039.6,0.009],[58039.8,0.004],[58040.0,0.174],[58041.0,0.002]]]
["binance-futures","BTCUSDT",1725396806531,[[58053.8,3.195],[58053.0,0.014],[58052.0,0.084],[58051.0,0.155],[58050.0,1.762]],[[58053.9,12.391],[58054.0,0.166],[58054.1,0.344],[58054.2,0.044],[58054.3,0.043]]]
["binance-futures","BTCUSDT",1725396884117,[[58129.1,10.287],[58129.0,0.002],[58128.3,0.071],[58128.2,0.091],[58128.0,0.012]],[[58129.2,7.079],[58129.4,0.002],[58129.6,0.014],[58129.7,0.002],[58130.0,0.032]]]
["binance-futures","BTCUSDT",1725396918717,[[58196.5,6.23],[58196.4,0.485],[58196.2,0.041],[58196.0,0.174],[58195.7,0.203]],[[58196.6,0.251],[58196.8,0.003],[58196.9,0.023],[58197.0,0.002],[58197.6,0.04]]]
["binance-futures","BTCUSDT",1725396955282,[[58207.0,2.537],[58206.0,0.002],[58205.0,0.002],[58204.5,0.299],[58204.4,0.306]],[[58207.1,20.578],[58207.2,0.01],[58207.3,0.003],[58207.8,2.188],[58208.6,0.057]]]
["binance-futures","BTCUSDT",1725397004596,[[58169.2,9.014],[58169.1,0.174],[58169.0,0.004],[58168.6,0.01],[58165.7,0.04]],[[58169.3,9.96],[58169.4,0.004],[58169.9,0.174],[58170.0,0.019],[58170.1,0.163]]]
["binance-futures","BTCUSDT",1725397058853,[[58193.9,7.946],[58193.4,0.01],[58193.0,4.275],[58192.9,0.008],[58192.1,0.002]],[[58194.0,8.382],[58194.3,0.002],[58194.8,0.078],[58195.7,0.148],[58195.8,0.209]]]
["binance-futures","BTCUSDT",1725397111850,[[58165.3,9.402],[58165.2,0.002],[58164.9,0.004],[58164.0,0.012],[58163.9,0.073]],[[58165.4,4.669],[58166.0,0.002],[58166.7,0.073],[58167.0,0.002],[58169.7,0.179]]]
["binance-futures","BTCUSDT",1725397114535,[[58165.3,10.99],[58165.2,0.002],[58165.0,0.002],[58164.9,0.002],[58164.8,0.04]],[[58165.4,7.397],[58166.0,0.002],[58166.7,0.073],[58167.0,0.002],[58169.9,0.187]]]
["binance-futures","BTCUSDT",1725397202596,[[58208.9,12.878],[58208.1,0.08],[58208.0,0.002],[58207.7,10.485],[58207.6,14.043]],[[58209.0,1.458],[58209.3,0.003],[58210.3,0.002],[58211.8,0.008],[58213.2,0.004]]]
["binance-futures","BTCUSDT",1725397240020,[[58178.8,9.296],[58178.2,0.108],[58178.1,0.172],[58178.0,0.112],[58177.7,0.002]],[[58178.9,8.228],[58179.0,0.012],[58179.2,1.116],[58179.3,0.003],[58179.9,0.141]]]
["binance-futures","BTCUSDT",1725397272118,[[58150.0,12.759],[58149.9,0.194],[58149.4,0.003],[58149.0,0.218],[58148.8,0.002]],[[58150.1,3.967],[58151.0,0.002],[58151.5,0.243],[58152.0,0.176],[58154.8,0.509]]]
["binance-futures","BTCUSDT",1725397304223,[[58150.1,13.85],[58150.0,0.051],[58149.8,0.006],[58149.0,0.011],[58148.9,0.002]],[[58150.2,6.053],[58151.0,0.002],[58152.0,0.002],[58152.4,0.146],[58152.5,0.313]]]
["binance-futures","BTCUSDT",1725397369171,[[58160.1,6.93],[58160.0,1.038],[58159.6,0.346],[58159.5,0.002]],[[58160.2,13.915],[58160.3,0.006],[58161.0,0.002],[58162.0,0.34],[58162.3,0.07]]]
["binance-futures","BTCUSDT",1725397434129,[[58160.8,12.387],[58160.7,0.042],[58160.6,0.002],[58160.2,0.002],[58160.1,0.002]],[[58160.9,2.049],[58161.0,0.002],[58161.2,0.018],[58163.0,0.002],[58163.6,0.002]]]
["binance-futures","BTCUSDT",1725397468566,[[58144.5,12.008],[58144.4,0.004],[58144.0,0.002],[58143.9,0.002],[58143.4,0.072]],[[58144.6,6.173],[58145.0,0.071],[58145.5,0.207],[58145.6,0.089],[58146.1,0.003]]]
["binance-futures","BTCUSDT",1725397518908,[[58122.6,17.926],[58122.5,0.743],[58122.4,0.495],[58122.3,0.518],[58122.2,0.488]],[[58122.7,2.609],[58123.0,0.002],[58123.3,0.069],[58123.8,0.004],[58124.0,0.002]]]
["binance-futures","BTCUSDT",1725397552954,[[58114.9,9.299],[58114.8,0.022],[58114.1,0.02],[58114.0,0.209],[58113.9,0.173]],[[58115.0,10.185],[58115.1,0.003],[58115.2,0.002],[58116.0,0.012],[58116.8,0.002]]]
["binance-futures","BTCUSDT",1725397602868,[[58135.8,13.154],[58135.7,0.004],[58135.0,0.212],[58132.9,0.125],[58130.3,0.002]],[[58135.9,3.309],[58136.0,0.02],[58136.3,0.002],[58137.0,1.273],[58137.1,4.023]]]
["binance-futures","BTCUSDT",1725397666909,[[58163.6,32.733],[58163.5,0.014],[58163.4,0.082],[58163.2,0.301],[58163.1,0.064]],[[58163.7,0.109],[58164.3,0.037],[58165.5,0.006],[58165.8,0.002],[58166.2,0.002]]]
["binance-futures","BTCUSDT",1725397722721,[[58142.1,12.528],[58142.0,0.006],[58141.7,0.009],[58141.0,0.005],[58140.9,0.006]],[[58142.2,2.316],[58142.3,0.005],[58142.8,0.014],[58142.9,0.01],[58143.5,0.125]]]
["binance-futures","BTCUSDT",1725397778074,[[58140.9,7.985],[58140.6,0.177],[58140.5,0.086],[58140.4,0.002],[58139.4,0.006]],[[58141.0,8.292],[58141.1,0.002],[58142.0,0.275],[58142.1,0.174],[58142.2,0.091]]]
["binance-futures","BTCUSDT",1725397780921,[[58140.9,7.587],[58140.6,0.177],[58140.5,0.086],[58140.4,0.002],[58140.2,0.172]],[[58141.0,0.514],[58142.0,0.068],[58142.1,0.002],[58142.2,0.082],[58142.9,0.089]]]
["binance-futures","BTCUSDT",1725397846454,[[58159.1,13.283],[58159.0,0.006],[58158.7,5.518],[58158.6,0.002],[58158.2,0.172]],[[58159.2,2.468],[58160.4,0.003],[58161.1,0.01],[58161.2,0.121],[58161.3,0.04]]]
["binance-futures","BTCUSDT",1725397895461,[[58160.0,6.122],[58159.9,0.209],[58159.6,0.015],[58159.2,0.05],[58159.1,0.077]],[[58160.1,7.432],[58160.2,0.065],[58160.4,0.002],[58160.5,0.002],[58162.5,1.439]]]
["binance-futures","BTCUSDT",1725397929495,[[58168.7,11.814],[58168.6,0.343],[58168.5,0.971],[58168.4,0.08],[58168.3,0.002]],[[58168.8,0.098],[58169.0,0.002],[58169.8,0.203],[58170.0,1.087],[58170.1,0.032]]]
["binance-futures","BTCUSDT",1725397975554,[[58181.3,7.681],[58181.0,0.002],[58180.8,0.004],[58179.9,0.064],[58179.3,0.002]],[[58181.4,5.593],[58181.5,0.559],[58182.0,0.002],[58182.6,0.002],[58182.9,0.172]]]
["binance-futures","BTCUSDT",1725398065261,[[58136.9,4.799],[58136.7,0.025],[58136.6,1.057],[58136.4,0.017],[58133.1,0.291]],[[58137.0,10.355],[58137.1,0.935],[58137.2,0.003],[58138.0,0.002],[58138.4,0.122]]]
["binance-futures","BTCUSDT",1725398086696,[[58134.0,0.215],[58133.0,0.012],[58132.8,0.006],[58131.4,0.065],[58130.3,0.351]],[[58134.1,14.379],[58134.2,1.104],[58134.3,0.544],[58134.5,0.036],[58134.7,1.212]]]
["binance-futures","BTCUSDT",1725398154434,[[58110.7,11.527],[58110.6,0.199],[58110.0,0.002],[58109.9,0.389],[58109.8,0.019]],[[58110.8,7.066],[58110.9,0.018],[58111.0,0.002],[58111.2,0.041],[58111.8,0.055]]]
["binance-futures","BTCUSDT",1725398190760,[[58127.9,7.823],[58127.4,0.061],[58127.0,0.002],[58125.6,0.002],[58124.8,0.007]],[[58128.0,6.62],[58128.1,1.242],[58128.4,0.173],[58128.7,0.002],[58129.2,0.002]]]
["binance-futures","BTCUSDT",1725398262316,[[58156.0,0.889],[58154.9,0.061],[58154.0,0.012],[58152.8,0.002],[58152.2,0.51]],[[58156.1,31.422],[58156.2,0.141],[58156.5,0.061],[58156.7,0.06],[58156.9,0.964]]]
["binance-futures","BTCUSDT",1725398282362,[[58162.0,21.616],[58161.9,5.159],[58161.8,0.004],[58161.6,0.501],[58161.4,0.338]],[[58162.1,0.102],[58162.2,0.002],[58163.0,0.002],[58163.2,0.034],[58163.3,0.035]]]
["binance-futures","BTCUSDT",1725398366619,[[58100.4,7.331],[58100.0,0.002],[58099.0,0.002],[58098.6,0.002]],[[58100.5,8.12],[58101.0,0.102],[58102.1,0.086],[58102.2,0.012],[58102.6,0.007]]]
["binance-futures","BTCUSDT",1725398413091,[[58079.3,8.77],[58079.0,0.002],[58078.9,0.009],[58078.5,0.002],[58077.9,0.173]],[[58079.4,8.187],[58079.6,0.062],[58079.7,0.173],[58079.9,0.085],[58080.9,0.078]]]
["binance-futures","BTCUSDT",1725398446857,[[58059.1,8.545],[58059.0,0.008],[58058.9,2.758],[58058.8,0.006],[58058.1,2.425]],[[58059.2,1.498],[58059.6,0.416],[58059.7,0.247],[58060.0,0.002],[58060.1,0.007]]]
["binance-futures","BTCUSDT",1725398479056,[[58059.0,2.034],[58058.9,0.025],[58058.6,0.008],[58058.4,0.004],[58058.0,0.007]],[[58059.1,14.306],[58059.2,1.08],[58059.3,0.004],[58059.5,0.04],[58059.6,0.04]]]
["binance-futures","BTCUSDT",1725398509628,[[58064.6,3.253],[58062.4,0.173],[58062.0,0.002],[58061.7,0.008],[58060.8,0.861]],[[58064.7,10.605],[58064.8,2.49],[58065.0,0.102],[58065.1,5.009],[58065.2,0.016]]]
["binance-futures","BTCUSDT",1725398562459,[[58059.4,0.294],[58059.0,0.002],[58058.0,0.002],[58056.4,0.153],[58055.3,0.153]],[[58059.5,13.159],[58059.6,1.25],[58059.7,0.344],[58059.8,0.004],[58061.7,0.102]]]
["binance-futures","BTCUSDT",1725398612717,[[58032.0,14.496],[58031.9,0.747],[58031.5,0.344],[58031.4,0.006],[58027.2,0.523]],[[58032.1,4.502],[58032.2,2.435],[58033.0,0.002],[58033.6,0.17],[58033.7,3.446]]]
["binance-futures","BTCUSDT",1725398658638,[[58022.6,13.121],[58022.5,0.014],[58022.2,0.005],[58021.8,0.002],[58021.4,0.066]],[[58022.7,10.785],[58022.8,0.005],[58023.0,0.002],[58023.1,0.856],[58023.2,0.059]]]
["binance-futures","BTCUSDT",1725398728106,[[58044.7,3.668],[58044.3,0.153],[58044.2,0.158],[58044.1,0.155],[58044.0,0.159]],[[58044.8,10.497],[58044.9,2.28],[58045.0,2.83],[58045.3,0.04],[58051.3,0.434]]]
["binance-futures","BTCUSDT",1725398774339,[[57988.9,12.441],[57988.8,1.543],[57988.7,0.08],[57988.0,0.002],[57987.3,0.002]],[[57989.0,0.002],[57990.0,0.002],[57990.7,0.344],[57991.0,0.002],[57992.0,0.002]]]
["binance-futures","BTCUSDT",1725398802629,[[58035.4,9.855],[58035.3,0.002],[58035.0,0.002],[58034.6,0.153],[58034.5,0.003]],[[58035.5,0.87],[58035.6,8.42],[58035.7,0.007],[58035.8,0.01],[58036.0,0.002]]]
["binance-futures","BTCUSDT",1725398851148,[[57982.6,8.614],[57982.5,0.01],[57982.3,0.153],[57982.2,0.004],[57982.0,0.03]],[[57982.7,1.642],[57982.8,0.364],[57982.9,0.339],[57983.0,0.002],[57983.1,0.344]]]
["binance-futures","BTCUSDT",1725398883119,[[58029.9,14.389],[58029.8,0.014],[58029.5,0.003],[58029.0,0.002],[58028.7,0.338]],[[58030.0,52.861],[58030.1,9.066],[58030.2,0.011],[58030.3,0.01],[58030.6,0.008]]]
["binance-futures","BTCUSDT",1725398962740,[[57961.9,5.197],[57961.8,1.835],[57961.0,0.002],[57960.6,0.173],[57954.7,0.004]],[[57962.0,2.42],[57962.4,0.008],[57962.6,0.173],[57963.0,0.012],[57963.1,0.08]]]
["binance-futures","BTCUSDT",1725399015455,[[57965.8,6.056],[57965.7,1.014],[57965.2,0.013],[57964.6,0.002],[57964.0,0.155]],[[57965.9,10.475],[57966.0,0.006],[57966.1,0.039],[57966.2,0.887],[57967.1,0.002]]]
["binance-futures","BTCUSDT",1725399042734,[[57958.6,4.834],[57958.2,0.002],[57958.0,0.002],[57957.4,0.172],[57955.8,0.74]],[[57958.7,7.803],[57958.9,0.172],[57959.0,0.05],[57959.5,0.057],[57959.8,0.017]]]
["binance-futures","BTCUSDT",1725399078457,[[57946.0,15.011],[57945.9,0.006],[57945.7,0.006],[57945.6,0.004],[57945.5,0.031]],[[57946.1,11.142],[57946.2,0.225],[57946.3,0.342],[57946.6,0.676],[57946.8,0.15]]]
["binance-futures","BTCUSDT",1725399119189,[[57946.0,17.002],[57945.9,0.04],[57945.8,0.034],[57945.7,0.922],[57945.6,0.044]],[[57946.1,0.995],[57947.0,0.004],[57947.2,0.017],[57947.4,0.166],[57947.5,0.406]]]
["binance-futures","BTCUSDT",1725399160000,[[57965.0,4.567],[57964.4,0.087],[57964.0,0.002],[57963.8,0.002],[57960.1,0.148]],[[57965.1,7.757],[57965.2,2.279],[57965.3,5.22],[57965.4,0.009],[57965.5,0.003]]]
["binance-futures","BTCUSDT",1725399207350,[[57984.4,13.211],[57984.3,0.004],[57984.2,0.347],[57984.0,0.201],[57983.9,2.902]],[[57984.5,0.297],[57984.8,0.103],[57985.0,0.208],[57985.2,0.003],[57985.6,0.06]]]
["binance-futures","BTCUSDT",1725399261500,[[57994.8,12.058],[57994.7,0.002],[57994.6,0.36],[57994.5,0.004],[57994.2,0.002]],[[57994.9,0.255],[57995.0,0.002],[57995.2,0.06],[57995.3,0.039],[57996.1,0.342]]]
["binance-futures","BTCUSDT",1725399320954,[[58014.6,8.663],[58014.4,0.602],[58014.3,3.448],[58014.2,0.005],[58013.4,0.262]],[[58014.7,0.36],[58014.8,0.027],[58015.0,0.004],[58015.1,0.004],[58015.9,0.002]]]
["binance-futures","BTCUSDT",1725399374466,[[57994.0,10.961],[57993.9,0.224],[57993.7,5.684],[57993.6,0.006]],[[57994.1,0.037],[57994.4,0.061],[57994.6,0.172],[57995.3,0.015],[57995.4,0.339]]]
["binance-futures","BTCUSDT",1725399417282,[[58000.6,4.626],[58000.3,0.002],[58000.0,0.102],[57997.8,0.082],[57997.5,0.173]],[[58000.7,7.94],[58000.8,0.172],[58000.9,0.394],[58001.0,0.002],[58001.1,0.35]]]
["binance-futures","BTCUSDT",1725399496256,[[57995.5,0.465],[57995.0,0.002],[57994.6,0.032],[57994.5,0.1],[57993.1,0.151]],[[57995.6,12.589],[57995.7,4.911],[57995.8,0.039],[57995.9,0.051],[57996.0,0.002]]]
["binance-futures","BTCUSDT",1725399498471,[[57989.8,1.428],[57989.4,0.006],[57989.2,0.153],[57988.7,0.002]],[[57989.9,9.103],[57990.0,0.942],[57990.1,0.255],[57990.2,3.236],[57990.3,0.005]]]
["binance-futures","BTCUSDT",1725399577190,[[57969.1,0.122],[57969.0,0.002],[57967.1,0.002],[57967.0,0.064],[57960.4,0.002]],[[57969.2,4.388],[57969.3,0.057],[57969.4,2.035],[57969.5,0.481],[57969.6,0.123]]]
["binance-futures","BTCUSDT",1725399638506,[[57991.9,3.41],[57991.0,0.012],[57990.9,0.707],[57990.8,0.064],[57984.1,0.01]],[[57992.0,1.499],[57993.0,0.002],[57993.1,0.017],[57994.7,0.002],[57994.8,0.058]]]
["binance-futures","BTCUSDT",1725399671280,[[58002.9,1.809],[58002.6,0.013],[58002.3,0.002],[58002.0,0.002],[58001.7,0.002]],[[58003.0,11.047],[58003.1,5.121],[58003.2,0.008],[58003.3,0.056],[58003.5,0.002]]]
["binance-futures","BTCUSDT",1725399731039,[[58009.6,8.927],[58009.5,5.202],[58009.3,0.252],[58009.1,0.033],[58009.0,0.002]],[[58009.8,0.903],[58010.4,0.026],[58010.7,0.067],[58012.7,0.017],[58013.1,0.002]]]
["binance-futures","BTCUSDT",1725399756241,[[58034.0,10.386],[58033.9,0.045],[58033.8,0.002],[58033.7,0.118],[58033.6,6.964]],[[58034.1,0.248],[58034.5,0.006],[58035.4,0.023],[58035.6,0.002],[58036.0,0.059]]]
["binance-futures","BTCUSDT",1725399832667,[[58030.0,837.406],[58029.9,0.006],[58029.8,0.004],[58029.5,0.346],[58029.4,0.006]],[[58030.1,1.88],[58030.2,2.531],[58030.7,0.015],[58031.0,0.175],[58031.3,0.153]]]
["binance-futures","BTCUSDT",1725399839045,[[57998.9,0.169],[57998.7,0.026],[57998.0,0.002],[57997.0,0.002],[57996.4,0.002]],[[57999.0,7.631],[57999.1,2.665],[57999.2,0.008],[57999.7,0.064],[58000.0,0.186]]]
["binance-futures","BTCUSDT",1725399915779,[[57986.7,6.013],[57986.6,0.07],[57986.5,0.023],[57986.3,0.025],[57986.2,0.035]],[[57986.8,0.136],[57986.9,0.002],[57987.0,0.144],[57987.1,0.172],[57987.2,0.002]]]
["binance-futures","BTCUSDT",1725399947415,[[58007.3,3.782],[58007.2,0.014],[58007.0,0.002],[58006.9,1.592],[58006.6,0.43]],[[58007.4,0.015],[58007.6,0.054],[58008.0,0.002],[58009.0,0.004],[58009.2,0.006]]]
["binance-futures","BTCUSDT",1725399984401,[[58085.6,5.652],[58085.4,3.337],[58085.3,0.345],[58085.2,0.088],[58085.0,0.002]],[[58085.7,1.197],[58085.8,0.02],[58086.0,0.009],[58086.4,0.004],[58087.4,0.002]]]
["binance-futures","BTCUSDT",1725400026368,[[58019.9,5.105],[58019.8,1.473],[58019.6,0.004],[58019.5,0.037],[58018.8,0.002]],[[58020.0,139.551],[58020.1,0.025],[58020.2,0.017],[58020.3,0.02],[58020.4,0.01]]]
["binance-futures","BTCUSDT",1725400112046,[[58050.9,5.254],[58050.8,3.488],[58050.7,0.368],[58050.6,0.674],[58049.6,0.003]],[[58051.0,0.196],[58052.0,0.002],[58053.0,0.002],[58053.1,0.014],[58053.4,0.123]]]
["binance-futures","BTCUSDT",1725400134775,[[58016.3,0.806],[58016.0,0.018],[58015.8,0.12],[58015.1,0.002],[58014.7,0.177]],[[58016.4,6.322],[58016.5,0.038],[58016.7,0.388],[58016.8,0.019],[58017.0,0.014]]]
["binance-futures","BTCUSDT",1725400200886,[[58008.3,0.582],[58005.9,0.026],[58005.8,0.19],[58005.7,0.037],[58005.3,0.04]],[[58008.4,9.805],[58008.5,0.007],[58009.0,0.002],[58009.1,0.256],[58009.6,0.035]]]
["binance-futures","BTCUSDT",1725400253605,[[58007.9,2.451],[58007.8,0.011],[58007.7,0.277],[58007.6,0.07],[58007.1,0.055]],[[58008.0,6.285],[58008.1,0.002],[58008.4,0.505],[58009.2,0.067],[58009.5,0.197]]]
["binance-futures","BTCUSDT",1725400294528,[[58007.9,0.688],[58007.8,0.065],[58007.6,0.082],[58007.5,0.002],[58007.4,0.027]],[[58008.0,12.018],[58008.1,0.27],[58008.8,0.063],[58009.1,0.119],[58009.2,0.087]]]
["binance-futures","BTCUSDT",1725400323807,[[58003.6,0.139],[58003.4,0.144],[58003.3,0.451],[58002.1,0.004],[58001.5,0.118]],[[58003.7,14.63],[58003.8,0.01],[58004.0,0.002],[58004.2,0.201],[58004.3,0.04]]]
["binance-futures","BTCUSDT",1725400375440,[[57987.1,3.381],[57987.0,0.002],[57986.9,0.919],[57986.8,0.005],[57985.9,0.002]],[[57987.2,8.362],[57987.7,0.261],[57987.8,0.005],[57987.9,1.069],[57988.0,0.02]]]
["binance-futures","BTCUSDT",1725400454416,[[57999.9,10.304],[57999.8,0.006],[57999.5,0.411],[57999.2,0.026],[57998.7,0.028]],[[58000.0,0.878],[58001.1,0.182],[58001.5,0.067],[58012.5,0.348],[58024.2,0.253]]]
["binance-futures","BTCUSDT",1725400503516,[[58044.8,7.965],[58044.7,0.016],[58044.6,0.01],[58044.5,0.009],[58044.4,0.009]],[[58044.9,2.743],[58045.0,0.034],[58045.5,0.002],[58047.2,0.002],[58047.8,9.679]]]
["binance-futures","BTCUSDT",1725400555106,[[58040.0,6.117],[58039.9,0.035],[58039.8,0.2],[58039.7,0.026],[58039.6,0.034]],[[58040.1,3.223],[58040.8,0.827],[58041.0,0.002],[58041.3,2.128],[58042.6,1.431]]]
["binance-futures","BTCUSDT",1725400586498,[[58089.1,7.17],[58089.0,0.004],[58088.9,0.389],[58088.8,0.05],[58088.7,6.233]],[[58089.5,0.004],[58089.7,0.002],[58090.6,0.146],[58092.6,0.002],[58094.0,0.004]]]
["binance-futures","BTCUSDT",1725400630133,[[58106.4,2.579],[58106.3,0.122],[58106.2,0.002],[58106.0,0.099],[58105.9,0.291]],[[58106.5,0.669],[58106.6,0.103],[58107.0,0.077],[58107.1,0.002],[58107.4,0.002]]]
["binance-futures","BTCUSDT",1725400665168,[[58081.3,0.07],[58081.2,0.137],[58081.0,0.002],[58080.0,0.004],[58079.0,0.006]],[[58081.4,13.765],[58081.5,0.002],[58081.6,2.143],[58081.7,0.007],[58082.1,0.067]]]
["binance-futures","BTCUSDT",1725400744335,[[58089.5,7.981],[58089.0,0.089],[58088.9,3.363],[58088.8,0.008],[58086.1,0.087]],[[58089.6,0.356],[58090.0,0.03],[58090.1,0.087],[58091.4,0.11],[58092.0,0.175]]]
["binance-futures","BTCUSDT",1725400777372,[[58079.4,2.799],[58079.0,0.002],[58078.9,0.002],[58078.8,1.0],[58078.6,0.035]],[[58079.5,3.19],[58079.6,0.014],[58080.0,0.002],[58081.2,0.004],[58081.6,0.083]]]
["binance-futures","BTCUSDT",1725400826849,[[58079.1,3.957],[58079.0,2.35],[58078.9,2.435],[58077.9,0.849],[58077.6,0.3]],[[58079.2,0.032],[58079.5,0.225],[58079.6,0.052],[58080.0,0.012],[58081.0,0.012]]]
["binance-futures","BTCUSDT",1725400872716,[[58115.0,0.609],[58114.9,0.797],[58114.0,0.002],[58113.9,0.168],[58113.8,0.006]],[[58115.1,7.64],[58115.2,0.004],[58115.4,0.064],[58117.0,0.002],[58117.2,0.444]]]
["binance-futures","BTCUSDT",1725400917009,[[58094.5,17.686],[58094.4,0.006],[58094.3,0.136],[58094.0,0.154],[58093.2,0.002]],[[58094.6,1.442],[58095.0,0.007],[58095.2,0.005],[58095.8,0.168],[58107.4,0.344]]]
["binance-futures","BTCUSDT",1725400937502,[[58109.9,29.765],[58109.8,0.039],[58109.7,0.349],[58109.6,0.473],[58109.5,1.049]],[[58110.0,35.36],[58110.1,0.009],[58110.2,0.004],[58111.0,0.521],[58116.9,0.061]]]
["binance-futures","BTCUSDT",1725400987743,[[58088.9,4.716],[58088.8,0.035],[58088.7,0.013],[58088.6,0.041],[58088.4,0.017]],[[58089.0,5.363],[58090.0,0.012],[58091.0,0.012],[58091.4,0.069],[58092.4,0.042]]]
["binance-futures","BTCUSDT",1725401060763,[[58135.8,7.204],[58135.7,0.021],[58135.5,0.003],[58135.4,0.548],[58135.1,1.701]],[[58135.9,5.885],[58136.0,0.042],[58136.2,0.005],[58136.9,0.173],[58137.0,0.005]]]
["binance-futures","BTCUSDT",1725401092567,[[58118.3,10.847],[58118.2,0.004],[58118.1,0.173],[58117.9,0.006],[58117.5,0.207]],[[58118.4,1.631],[58119.0,0.002],[58119.5,0.117],[58119.6,0.002],[58119.9,0.002]]]
["binance-futures","BTCUSDT",1725401139018,[[58065.4,3.963],[58065.3,0.146],[58065.1,0.123],[58064.9,0.114],[58064.7,0.002]],[[58065.5,7.862],[58065.6,0.008],[58065.9,0.173],[58066.0,0.002],[58067.0,0.004]]]
["binance-futures","BTCUSDT",1725401197947,[[58078.5,2.833],[58078.4,0.006],[58078.0,0.002],[58077.6,0.002],[58077.3,0.01]],[[58078.6,10.096],[58078.7,0.176],[58079.0,0.002],[58079.1,0.117],[58080.0,0.014]]]
["binance-futures","BTCUSDT",1725401217116,[[58110.3,16.683],[58110.2,0.006],[58110.0,0.004],[58109.9,0.26],[58109.6,0.3]],[[58110.4,0.182],[58111.0,0.002],[58114.3,0.002],[58114.8,0.052],[58114.9,0.102]]]
["binance-futures","BTCUSDT",1725401248104,[[58051.2,0.002],[58051.0,0.004],[58050.9,0.022],[58050.4,0.13]],[[58051.3,6.227],[58051.4,0.16],[58051.5,0.16],[58051.6,0.16],[58051.7,4.578]]]
["binance-futures","BTCUSDT",1725401291518,[[58037.5,12.328],[58037.4,0.004],[58037.0,0.002],[58036.9,0.17],[58036.8,0.626]],[[58037.6,2.395],[58038.0,0.002],[58039.0,0.012],[58039.5,0.256],[58045.2,0.02]]]
["binance-futures","BTCUSDT",1725401363071,[[57945.9,22.298],[57945.8,0.004],[57945.7,0.172],[57944.4,0.164],[57944.0,0.002]],[[57946.0,0.141],[57947.0,0.002],[57948.0,0.002],[57948.4,0.004],[57949.0,0.012]]]
["binance-futures","BTCUSDT",1725401393048,[[57955.5,8.406],[57955.0,0.502],[57954.9,0.002],[57954.7,0.042],[57954.0,0.002]],[[57955.6,0.349],[57955.8,0.005],[57956.0,0.002],[57956.5,0.207],[57957.0,0.002]]]
["binance-futures","BTCUSDT",1725401433159,[[57957.5,3.15],[57957.4,0.258],[57957.2,0.002],[57957.0,0.223],[57956.9,3.758]],[[57957.6,4.942],[57957.8,0.051],[57958.0,0.002],[57958.8,0.06],[57958.9,0.04]]]
["binance-futures","BTCUSDT",1725401465857,[[57926.8,1.948],[57924.2,0.115],[57922.9,0.012],[57919.7,0.325],[57918.0,0.293]],[[57926.9,12.007],[57927.0,0.002],[57927.1,0.474],[57927.3,0.16],[57927.4,0.472]]]
["binance-futures","BTCUSDT",1725401540873,[[57930.7,5.76],[57930.1,0.462],[57929.6,0.002],[57929.5,0.002],[57928.5,0.207]],[[57930.8,4.611],[57931.0,0.002],[57932.0,0.209],[57932.5,0.14],[57933.5,0.002]]]
["binance-futures","BTCUSDT",1725401567239,[[57949.9,12.438],[57949.8,0.004],[57948.7,0.127],[57947.8,0.002],[57947.0,0.012]],[[57950.0,1.235],[57950.4,0.003],[57951.0,0.002],[57951.6,0.002],[57951.8,0.002]]]
["binance-futures","BTCUSDT",1725401619140,[[57993.9,5.228],[57993.5,2.206],[57993.4,0.006],[57993.0,0.002]],[[57994.0,7.418],[57994.2,0.003],[57994.9,0.036],[57995.0,0.211],[57996.4,0.632]]]
["binance-futures","BTCUSDT",1725401649631,[[57977.1,0.157],[57977.0,0.092],[57976.0,0.012],[57975.0,0.012],[57974.2,0.153]],[[57977.2,22.507],[57977.3,0.448],[57977.4,0.002],[57977.8,0.097],[57977.9,0.567]]]
["binance-futures","BTCUSDT",1725401711536,[[57953.6,4.651],[57953.0,0.012],[57952.9,0.002],[57952.4,0.036],[57952.3,0.044]],[[57953.7,15.616],[57953.8,0.012],[57953.9,0.064],[57954.0,0.002],[57954.1,0.18]]]
["binance-futures","BTCUSDT",1725401733152,[[57969.5,23.056],[57969.4,0.01],[57969.3,0.004],[57969.0,0.002],[57968.6,0.539]],[[57969.6,1.104],[57969.7,0.143],[57971.0,0.002],[57972.4,0.002],[57972.5,0.102]]]
["binance-futures","BTCUSDT",1725401780057,[[57964.4,14.259],[57964.3,0.007],[57964.0,0.002],[57963.8,0.144],[57963.7,0.063]],[[57964.5,3.393],[57965.0,0.002],[57965.2,0.002],[57966.0,0.002],[57966.5,2.206]]]
["binance-futures","BTCUSDT",1725401853739,[[57938.4,2.41],[57937.8,0.091],[57937.2,0.002],[57936.0,0.146],[57934.1,0.176]],[[57938.5,11.101],[57938.6,0.091],[57938.7,0.175],[57938.8,0.098],[57939.0,0.004]]]
["binance-futures","BTCUSDT",1725401889484,[[57946.4,8.532],[57945.2,0.003],[57943.7,0.002],[57943.6,0.01],[57943.5,0.021]],[[57946.5,19.528],[57946.6,0.007],[57947.2,0.024],[57947.8,0.071],[57953.9,0.003]]]
["binance-futures","BTCUSDT",1725401936332,[[57982.6,20.838],[57982.5,3.019],[57982.4,0.01],[57982.1,0.064],[57982.0,0.084]],[[57982.7,2.768],[57983.3,0.002],[57983.8,0.002],[57983.9,0.164],[57984.3,0.417]]]
["binance-futures","BTCUSDT",1725401949252,[[57991.3,6.716],[57991.0,0.07],[57990.9,0.04],[57990.5,0.002],[57990.4,0.147]],[[57991.4,5.877],[57991.6,0.006],[57992.0,0.018],[57992.2,0.002],[57992.4,0.34]]]
["binance-futures","BTCUSDT",1725402002918,[[58012.4,20.037],[58012.3,0.073],[58012.2,0.004],[58012.0,0.002],[58000.6,0.086]],[[58012.5,1.037],[58012.6,0.027],[58014.0,0.002],[58014.2,0.175],[58014.4,0.174]]]
["binance-futures","BTCUSDT",1725402049279,[[58009.6,34.164],[58009.5,0.006],[58009.0,0.095],[58008.6,2.167],[58008.5,1.62]],[[58009.7,2.382],[58009.9,0.125],[58013.6,0.489],[58014.1,0.93],[58014.6,0.971]]]
["binance-futures","BTCUSDT",1725402128878,[[58015.7,6.847],[58015.5,0.002],[58015.0,0.083],[58014.9,3.43],[58010.8,0.004]],[[58015.8,5.366],[58015.9,0.002],[58016.0,0.002],[58016.1,0.336],[58016.4,0.002]]]
["binance-futures","BTCUSDT",1725402166675,[[57975.0,0.107],[57974.1,0.007],[57974.0,0.004],[57973.0,0.011],[57972.9,0.002]],[[57975.1,21.056],[57975.4,2.288],[57975.5,0.223],[57976.0,0.423],[57976.1,1.233]]]
["binance-futures","BTCUSDT",1725402209435,[[58007.5,26.101],[58007.4,0.797],[58007.3,0.008],[58007.2,0.301],[58007.0,0.002]],[[58007.6,0.132],[58008.5,0.179],[58009.0,0.169],[58010.1,0.002],[58010.4,0.027]]]
["binance-futures","BTCUSDT",1725402240368,[[58002.3,2.543],[58002.2,0.02],[58002.0,0.018],[58001.8,0.007],[58001.5,0.004]],[[58002.4,16.006],[58002.6,0.051],[58002.7,0.002],[58003.0,0.016],[58004.3,0.078]]]
["binance-futures","BTCUSDT",1725402312074,[[57964.8,4.231],[57963.7,0.081],[57963.2,0.128],[57962.8,0.173],[57960.8,0.12]],[[57964.9,16.239],[57965.0,0.172],[57965.1,1.801],[57966.0,0.002],[57966.1,0.237]]]
["binance-futures","BTCUSDT",1725402325057,[[57984.2,20.089],[57984.1,0.008],[57984.0,0.006],[57983.9,2.813],[57983.0,0.066]],[[57984.3,0.05],[57985.0,0.002],[57985.1,0.037],[57985.2,0.006],[57986.2,0.484]]]
["binance-futures","BTCUSDT",1725402372672,[[57946.3,10.753],[57946.2,0.004],[57946.0,0.014],[57945.7,0.02],[57945.6,0.004]],[[57946.4,1.32],[57947.0,0.002],[57947.9,0.002],[57948.0,0.002],[57948.1,0.006]]]
["binance-futures","BTCUSDT",1725402453394,[[57927.0,5.617],[57925.0,0.211],[57924.6,0.002],[57924.3,0.003],[57923.9,0.451]],[[57927.1,5.165],[57927.4,0.017],[57927.6,0.008],[57927.8,0.482],[57928.0,0.012]]]
["binance-futures","BTCUSDT",1725402482004,[[57929.9,8.523],[57929.8,0.002],[57929.2,0.414],[57928.6,0.174],[57927.7,0.005]],[[57930.0,0.671],[57931.0,0.005],[57931.9,0.043],[57932.0,0.002],[57932.2,0.002]]]
["binance-futures","BTCUSDT",1725402528692,[[57924.8,5.728],[57923.2,0.005],[57923.0,0.136],[57922.9,0.173],[57922.2,0.002]],[[57924.9,16.704],[57925.0,0.01],[57925.8,0.003],[57926.0,0.172],[57926.1,0.059]]]
["binance-futures","BTCUSDT",1725402553470,[[57929.9,10.741],[57929.8,0.005],[57929.5,0.082],[57929.3,0.341],[57929.1,0.02]],[[57930.0,6.887],[57931.0,0.002],[57931.1,0.082],[57931.2,0.002],[57931.8,0.122]]]
["binance-futures","BTCUSDT",1725402598927,[[57930.0,0.181],[57929.9,0.013],[57929.8,0.083],[57925.5,0.035],[57925.1,0.173]],[[57930.1,23.8],[57930.3,0.17],[57930.4,0.828],[57930.5,0.107],[57931.3,0.209]]]
["binance-futures","BTCUSDT",1725402646134,[[57948.8,6.59],[57948.0,0.012],[57947.8,3.736],[57947.7,0.002]],[[57948.9,7.463],[57949.5,0.069],[57950.1,0.006],[57950.2,0.002],[57950.3,0.005]]]
["binance-futures","BTCUSDT",1725402699268,[[57931.8,0.083],[57931.0,0.002],[57930.0,0.002],[57929.7,0.04],[57929.1,0.04]],[[57931.9,16.391],[57932.0,0.01],[57932.1,0.08],[57932.6,0.051],[57932.9,0.08]]]
["binance-futures","BTCUSDT",1725402775223,[[57940.1,14.604],[57940.0,0.024],[57939.9,0.005],[57939.6,0.492],[57939.5,0.007]],[[57940.2,9.429],[57940.3,0.002],[57940.7,0.13],[57941.2,0.057],[57947.7,0.14]]]
["binance-futures","BTCUSDT",1725402808355,[[57910.0,9.958],[57909.7,0.004],[57909.6,0.002],[57909.4,0.002],[57908.8,0.002]],[[57910.1,1.267],[57911.0,0.344],[57911.3,0.002],[57913.0,0.012],[57914.2,0.012]]]
["binance-futures","BTCUSDT",1725402848039,[[57919.9,7.048],[57919.8,0.041],[57919.6,0.027],[57919.5,0.086],[57919.4,0.002]],[[57920.0,112.766],[57920.1,0.014],[57920.2,0.006],[57920.3,0.006],[57920.4,0.003]]]
["binance-futures","BTCUSDT",1725402896485,[[57906.9,19.954],[57906.8,0.01],[57906.7,0.361],[57906.5,0.002],[57905.6,0.036]],[[57907.0,4.339],[57907.1,0.202],[57908.0,0.002],[57908.2,0.008],[57908.4,0.75]]]
["binance-futures","BTCUSDT",1725402930671,[[57919.3,1.034],[57919.0,0.002],[57918.8,0.086],[57918.0,0.002],[57917.1,0.542]],[[57919.4,14.763],[57919.5,0.049],[57919.7,3.756],[57919.8,0.428],[57920.2,0.123]]]
["binance-futures","BTCUSDT",1725403014461,[[57894.9,0.14],[57894.0,0.207],[57893.9,0.204],[57891.9,0.077],[57891.0,0.051]],[[57895.0,18.329],[57895.1,0.377],[57895.9,0.008],[57896.0,0.094],[57896.1,0.057]]]
["binance-futures","BTCUSDT",1725403058644,[[57890.9,13.481],[57890.8,0.002],[57890.3,1.047],[57890.2,0.107]],[[57891.0,0.235],[57891.2,0.006],[57891.8,0.01],[57893.0,0.002],[57893.2,0.591]]]
["binance-futures","BTCUSDT",1725403089267,[[57892.5,8.033],[57891.4,0.051],[57891.0,0.096],[57890.9,0.002],[57890.2,0.097]],[[57892.6,11.643],[57892.7,0.264],[57893.0,0.685],[57893.1,0.168],[57893.5,0.069]]]
["binance-futures","BTCUSDT",1725403149538,[[57852.4,2.527],[57852.3,0.007],[57852.1,0.002],[57848.8,0.765],[57846.3,0.004]],[[57852.5,20.766],[57853.0,1.336],[57853.1,0.086],[57853.2,0.006],[57854.2,0.056]]]
["binance-futures","BTCUSDT",1725403163146,[[57855.1,2.493],[57855.0,0.002],[57854.1,0.233],[57854.0,0.084],[57853.3,0.135]],[[57855.2,15.94],[57856.0,0.002],[57856.1,0.102],[57856.2,0.323],[57856.4,0.002]]]
["binance-futures","BTCUSDT",1725403194379,[[57856.2,2.27],[57856.0,0.002],[57855.0,0.002],[57854.5,0.077],[57854.2,0.032]],[[57856.3,28.231],[57856.4,0.099],[57856.5,0.61],[57856.6,0.003],[57856.9,0.077]]]
["binance-futures","BTCUSDT",1725403245742,[[57855.7,9.225],[57855.6,0.247],[57855.3,0.04],[57855.2,0.173],[57855.0,0.002]],[[57855.8,1.597],[57856.0,0.002],[57856.2,0.077],[57857.0,0.012],[57857.1,0.01]]]
["binance-futures","BTCUSDT",1725403317393,[[57861.7,11.098],[57861.6,0.124],[57861.2,0.006],[57860.0,0.002],[57859.8,0.003]],[[57861.8,0.47],[57862.0,0.002],[57862.9,0.017],[57863.0,0.012],[57864.7,0.261]]]
["binance-futures","BTCUSDT",1725403366699,[[57859.9,19.876],[57859.8,0.004],[57859.5,0.076],[57859.0,0.072],[57858.8,0.003]],[[57860.0,2.356],[57861.5,0.002],[57862.6,0.076],[57863.6,0.087],[57863.7,0.177]]]
["binance-futures","BTCUSDT",1725403384351,[[57890.8,6.027],[57890.7,0.012],[57890.6,0.18],[57890.5,0.034],[57890.0,0.012]],[[57890.9,13.25],[57891.0,0.008],[57892.2,0.014],[57892.5,0.02],[57892.7,0.156]]]
["binance-futures","BTCUSDT",1725403429755,[[57894.7,6.016],[57894.1,0.003],[57894.0,0.058],[57893.8,0.403],[57893.5,0.02]],[[57894.8,9.227],[57894.9,0.176],[57895.0,0.071],[57895.5,0.109],[57895.8,0.343]]]
["binance-futures","BTCUSDT",1725403477325,[[57848.0,0.933],[57847.9,0.016],[57846.5,0.002],[57846.0,0.051],[57845.4,0.011]],[[57848.1,26.984],[57848.2,0.013],[57848.3,3.785],[57848.4,0.804],[57848.5,0.403]]]
["binance-futures","BTCUSDT",1725403528205,[[57851.5,9.141],[57851.4,0.002],[57851.0,0.002],[57850.9,0.01],[57850.2,0.173]],[[57851.6,1.216],[57852.0,0.045],[57854.7,0.334],[57854.8,0.343],[57855.3,0.006]]]
["binance-futures","BTCUSDT",1725403587654,[[57881.2,9.947],[57881.1,0.09],[57881.0,0.002],[57880.7,0.246],[57878.3,0.391]],[[57881.3,5.708],[57882.0,0.271],[57882.2,0.325],[57882.5,0.073],[57884.1,1.304]]]
["binance-futures","BTCUSDT",1725403634321,[[57867.1,1.586],[57867.0,0.002],[57866.8,0.002],[57865.9,2.261]],[[57867.2,14.155],[57867.3,0.003],[57867.7,0.006],[57868.0,0.002],[57868.9,0.49]]]
["binance-futures","BTCUSDT",1725403668522,[[57869.5,0.126],[57869.2,0.073],[57869.1,0.007],[57868.0,0.002],[57867.5,0.24]],[[57869.6,27.97],[57869.7,0.01],[57869.8,0.003],[57870.0,1.866],[57870.1,1.617]]]
["binance-futures","BTCUSDT",1725403695704,[[57879.9,4.839],[57879.8,0.07],[57879.6,0.026],[57879.2,0.108],[57878.7,0.004]],[[57880.0,8.349],[57880.3,0.143],[57880.6,0.27],[57880.8,0.075],[57881.0,0.002]]]
["binance-futures","BTCUSDT",1725403748934,[[57870.1,8.82],[57870.0,0.237],[57869.9,0.173],[57869.8,0.028],[57869.7,0.172]],[[57870.2,0.635],[57870.3,0.061],[57870.4,0.004],[57870.9,0.009],[57872.0,0.002]]]
["binance-futures","BTCUSDT",1725403832213,[[57876.1,22.888],[57876.0,0.01],[57875.9,4.17],[57875.8,0.004],[57872.8,0.425]],[[57876.2,0.058],[57877.4,0.004],[57877.7,0.199],[57877.9,0.034],[57878.7,1.068]]]
["binance-futures","BTCUSDT",1725403847086,[[57877.8,5.147],[57877.2,0.002],[57877.0,0.019],[57876.6,0.002],[57876.4,0.071]],[[57877.9,14.969],[57878.0,0.048],[57878.2,0.106],[57878.3,0.071],[57889.5,0.211]]]
["binance-futures","BTCUSDT",1725403911056,[[57842.8,10.671],[57842.7,0.002],[57842.2,0.07],[57841.6,0.002],[57840.1,0.174]],[[57842.9,2.066],[57843.0,0.002],[57843.5,0.012],[57845.0,0.002],[57845.1,0.07]]]
["binance-futures","BTCUSDT",1725403957190,[[57874.9,26.943],[57874.8,0.004],[57874.7,0.002],[57874.1,0.119],[57874.0,0.012]],[[57875.0,1.243],[57875.3,0.003],[57877.9,0.038],[57878.8,0.457],[57879.4,0.002]]]
["binance-futures","BTCUSDT",1725403984909,[[57866.7,20.578],[57866.6,0.008],[57866.5,0.002],[57866.4,0.034],[57866.3,0.004]],[[57866.8,1.411],[57867.0,0.002],[57867.4,0.003],[57867.9,0.608],[57868.0,0.084]]]
["binance-futures","BTCUSDT",1725404024030,[[57859.2,6.546],[57859.1,0.386],[57858.2,0.003],[57856.9,0.07],[57852.6,0.267]],[[57859.3,15.369],[57859.5,0.07],[57859.7,0.366],[57859.8,0.013],[57859.9,0.009]]]
["binance-futures","BTCUSDT",1725404072032,[[57861.3,20.057],[57861.2,0.751],[57861.1,0.884],[57861.0,0.353],[57860.9,2.923]],[[57861.4,25.604],[57861.5,0.047],[57861.6,0.003],[57862.0,0.002],[57865.0,0.107]]]
["binance-futures","BTCUSDT",1725404127257,[[57853.0,4.259],[57852.0,0.002],[57850.7,0.002],[57850.5,0.002],[57849.9,0.04]],[[57853.1,11.031],[57853.2,0.002],[57853.4,0.002],[57853.6,0.004],[57856.0,0.925]]]
["binance-futures","BTCUSDT",1725404181512,[[57859.6,23.851],[57859.5,1.076],[57859.4,0.008],[57859.0,0.012],[57858.9,2.579]],[[57859.7,0.118],[57862.0,0.002],[57863.1,0.046],[57863.4,0.002],[57864.0,0.002]]]
["binance-futures","BTCUSDT",1725404230280,[[57843.1,4.035],[57842.9,0.174],[57842.3,0.127],[57842.1,0.347],[57842.0,0.084]],[[57843.2,0.795],[57843.3,0.081],[57844.0,0.002],[57844.1,0.518],[57844.2,0.205]]]
["binance-futures","BTCUSDT",1725404272403,[[57854.0,10.812],[57853.9,0.003],[57853.7,0.004],[57853.6,0.046],[57853.5,0.159]],[[57854.1,2.351],[57854.4,0.002],[57855.0,0.002],[57855.3,0.002],[57856.0,0.002]]]
["binance-futures","BTCUSDT",1725404311741,[[57840.3,2.824],[57840.0,1.004],[57839.2,0.152],[57838.7,0.002],[57836.3,0.154]],[[57840.4,13.739],[57840.5,3.283],[57840.6,0.005],[57841.0,0.012],[57842.0,0.35]]]
["binance-futures","BTCUSDT",1725404344916,[[57834.5,0.467],[57834.3,0.033],[57834.0,0.002],[57832.4,0.104],[57824.8,0.126]],[[57834.6,28.009],[57834.7,0.184],[57834.8,0.343],[57835.0,0.124],[57835.2,2.206]]]
["binance-futures","BTCUSDT",1725404416321,[[57822.0,26.359],[57821.9,3.757],[57821.3,0.388],[57821.0,0.002],[57807.3,0.087]],[[57822.1,1.493],[57822.8,0.002],[57824.2,0.974],[57825.1,0.581],[57825.5,1.261]]]
["binance-futures","BTCUSDT",1725404462487,[[57869.0,0.23],[57868.0,0.071],[57867.8,0.002],[57866.1,0.168],[57865.3,0.008]],[[57869.1,14.997],[57869.2,0.01],[57869.5,0.35],[57869.6,0.064],[57869.7,0.594]]]
["binance-futures","BTCUSDT",1725404492956,[[57847.5,0.017],[57847.0,0.002],[57845.9,0.004],[57845.8,0.002],[57845.5,0.21]],[[57847.6,17.881],[57847.7,0.01],[57847.8,0.007],[57847.9,0.013],[57848.0,0.053]]]
["binance-futures","BTCUSDT",1725404547476,[[57816.3,0.05],[57816.2,0.116],[57816.1,0.142],[57813.0,0.346],[57812.5,0.003]],[[57816.4,9.327],[57816.5,0.003],[57817.0,0.012],[57817.6,0.002],[57817.9,0.08]]]
["binance-futures","BTCUSDT",1725404567476,[[57783.1,14.362],[57783.0,0.004],[57781.9,0.002],[57781.3,0.002]],[[57783.2,7.191],[57783.8,0.077],[57784.0,0.314],[57784.4,0.004],[57784.5,0.494]]]
["binance-futures","BTCUSDT",1725404595165,[[57790.0,0.087],[57789.9,0.04],[57789.2,0.009],[57788.9,0.002],[57788.8,0.005]],[[57790.1,18.636],[57790.2,0.097],[57790.3,0.008],[57790.4,0.008],[57790.5,2.213]]]
["binance-futures","BTCUSDT",1725404647973,[[57814.3,6.656],[57814.1,0.106],[57812.3,0.152],[57810.4,0.003],[57810.3,0.002]],[[57814.4,14.792],[57814.5,0.007],[57814.8,0.064],[57814.9,0.173],[57816.1,1.495]]]
["binance-futures","BTCUSDT",1725404709954,[[57792.7,0.71],[57792.4,0.152],[57792.3,1.2],[57792.0,2.165],[57791.9,2.768]],[[57792.9,0.112],[57794.0,0.016],[57794.1,0.002],[57794.2,0.35],[57794.7,0.162]]]
["binance-futures","BTCUSDT",1725404740498,[[57768.6,16.589],[57768.5,0.004],[57768.4,0.16],[57768.0,0.004],[57767.9,0.021]],[[57768.7,0.132],[57771.0,0.012],[57772.0,0.014],[57773.4,0.387],[57773.8,0.425]]]
["binance-futures","BTCUSDT",1725404778752,[[57757.8,6.202],[57757.7,5.88],[57757.4,1.252],[57757.2,1.511],[57757.0,0.258]],[[57757.9,0.213],[57758.0,0.012],[57758.4,0.11],[57759.8,0.002],[57760.0,0.052]]]
["binance-futures","BTCUSDT",1725404812218,[[57769.6,4.328],[57769.5,0.021],[57769.1,0.153],[57769.0,0.002],[57768.8,0.302]],[[57769.7,9.419],[57770.0,0.849],[57770.1,0.005],[57771.0,0.219],[57779.1,0.176]]]
["binance-futures","BTCUSDT",1725404854419,[[57733.8,0.348],[57733.7,0.04],[57733.6,0.173],[57733.2,0.086],[57732.6,0.003]],[[57733.9,20.921],[57734.0,0.022],[57734.1,0.006],[57734.5,0.057],[57734.6,0.038]]]
["binance-futures","BTCUSDT",1725404905202,[[57749.9,6.364],[57749.5,0.012],[57749.4,0.002],[57749.2,0.002],[57748.7,0.002]],[[57750.0,7.623],[57750.3,0.009],[57750.5,0.005],[57750.6,0.002],[57753.8,1.126]]]
["binance-futures","BTCUSDT",1725404955326,[[57712.7,0.025]],[[57712.8,24.326],[57712.9,0.05],[57713.0,5.921],[57713.1,2.943],[57713.2,1.567]]]
["binance-futures","BTCUSDT",1725404997966,[[57710.0,0.483],[57709.0,0.002],[57708.5,0.02],[57708.4,0.497],[57708.3,0.49]],[[57710.1,6.684],[57710.8,0.01],[57711.3,0.002],[57711.4,1.037],[57713.1,0.009]]]
["binance-futures","BTCUSDT",1725405034045,[[57719.1,6.44],[57719.0,0.002],[57718.6,0.303],[57718.0,0.075],[57717.9,0.002]],[[57719.2,5.405],[57720.0,0.084],[57720.4,0.002],[57720.6,0.002],[57721.0,0.012]]]
["binance-futures","BTCUSDT",1725405054594,[[57711.3,12.002],[57711.2,0.442],[57711.0,0.002],[57710.9,0.303],[57710.7,0.071]],[[57711.4,0.037],[57712.8,0.071],[57713.2,0.002],[57713.6,0.012],[57713.7,0.013]]]
["binance-futures","BTCUSDT",1725405099370,[[57706.3,1.463],[57706.2,0.002],[57706.0,0.024],[57705.7,0.007],[57705.1,0.004]],[[57706.4,13.461],[57706.5,0.009],[57707.6,0.002],[57707.8,0.174],[57718.0,0.022]]]
["binance-futures","BTCUSDT",1725405128256,[[57696.5,0.394],[57695.9,0.029],[57694.5,0.002],[57694.0,0.004],[57686.0,0.097]],[[57696.6,10.49],[57696.7,0.355],[57697.0,0.002],[57697.1,3.059],[57697.2,0.003]]]
["binance-futures","BTCUSDT",1725405191918,[[57748.3,5.948],[57748.0,0.002],[57747.1,0.003],[57747.0,0.002],[57746.9,0.682]],[[57748.4,4.345],[57748.8,0.016],[57749.0,0.002],[57749.6,0.002],[57751.3,0.024]]]
["binance-futures","BTCUSDT",1725405250379,[[57754.7,8.223],[57754.6,0.259],[57753.9,0.107],[57753.6,0.002],[57753.5,0.144]],[[57754.8,0.835],[57754.9,0.002],[57755.0,0.002],[57755.8,1.596],[57757.0,0.071]]]
["binance-futures","BTCUSDT",1725405280773,[[57752.0,10.966],[57751.9,0.402],[57751.8,0.002],[57751.7,0.291],[57751.4,0.34]],[[57752.1,2.05],[57752.2,0.002],[57752.7,0.027],[57754.8,0.002],[57754.9,0.319]]]
["binance-futures","BTCUSDT",1725405328713,[[57753.6,15.488],[57753.5,3.161],[57753.4,0.131],[57753.3,1.472],[57753.2,0.004]],[[57753.7,0.109],[57754.0,0.002],[57755.6,0.016],[57756.2,0.002],[57756.8,1.188]]]
["binance-futures","BTCUSDT",1725405359368,[[57770.6,3.858],[57770.5,0.005],[57770.0,0.685],[57769.3,0.491],[57762.3,0.009]],[[57770.7,9.956],[57770.8,0.004],[57771.0,0.002],[57771.3,0.002],[57771.5,0.052]]]
["binance-futures","BTCUSDT",1725405404975,[[57726.9,3.16],[57726.5,0.002],[57726.4,0.142],[57726.3,0.002]],[[57727.0,7.145],[57728.0,0.002],[57728.3,0.004],[57728.9,0.198],[57730.0,0.233]]]
["binance-futures","BTCUSDT",1725405468306,[[57726.4,11.751],[57726.3,0.005],[57726.0,0.002],[57725.9,0.002],[57725.6,0.157]],[[57726.5,0.411],[57727.0,0.002],[57727.1,0.085],[57727.8,0.026],[57728.0,0.002]]]
["binance-futures","BTCUSDT",1725405511155,[[57725.8,16.098],[57725.7,0.077],[57725.6,1.654],[57725.4,0.08],[57725.2,0.126]],[[57725.9,4.887],[57726.0,0.002],[57726.1,0.002],[57726.6,0.002],[57727.1,0.259]]]
["binance-futures","BTCUSDT",1725405557363,[[57757.2,3.309],[57757.0,0.04],[57756.8,0.037],[57749.7,1.188],[57739.9,0.222]],[[57757.3,5.138],[57757.4,0.084],[57758.0,0.002],[57758.5,0.342],[57758.7,0.075]]]
["binance-futures","BTCUSDT",1725405606380,[[57758.7,20.576],[57758.6,1.148],[57758.5,0.082],[57758.4,0.002],[57758.3,2.453]],[[57758.8,0.05],[57760.0,0.075],[57760.1,0.155],[57760.2,0.002],[57762.0,0.11]]]
["binance-futures","BTCUSDT",1725405619828,[[57772.4,9.823],[57772.1,0.8],[57772.0,0.004],[57771.9,1.78],[57771.8,0.002]],[[57772.5,0.263],[57773.8,0.006],[57774.0,0.054],[57774.5,0.078],[57775.4,0.002]]]
["binance-futures","BTCUSDT",1725405670687,[[57756.0,14.348],[57755.9,1.016],[57755.8,2.446],[57755.7,0.002],[57755.5,0.123]],[[57756.1,0.198],[57756.4,0.003],[57757.0,0.1],[57757.9,0.166],[57758.0,0.093]]]
["binance-futures","BTCUSDT",1725405703328,[[57771.5,3.191],[57768.7,0.176],[57767.5,0.071],[57767.0,0.012],[57766.8,0.178]],[[57771.6,8.962],[57771.7,0.002],[57772.0,0.084],[57772.8,0.051],[57772.9,1.188]]]
["binance-futures","BTCUSDT",1725405750539,[[57771.0,3.95],[57770.5,0.434],[57770.0,0.012],[57769.8,0.159],[57759.4,0.104]],[[57771.1,20.226],[57771.2,0.006],[57771.4,0.003],[57771.5,0.002],[57772.0,0.002]]]
["binance-futures","BTCUSDT",1725405830357,[[57754.9,5.968],[57754.7,0.012],[57754.1,0.057],[57754.0,0.072],[57753.5,0.207]],[[57755.0,1.062],[57755.8,0.123],[57756.0,0.002],[57756.2,0.002],[57756.9,0.692]]]
["binance-futures","BTCUSDT",1725405848854,[[57754.9,5.474],[57754.8,0.002],[57754.6,0.026],[57754.4,0.005],[57754.2,0.174]],[[57755.0,0.834],[57755.4,0.412],[57756.0,0.012],[57756.2,0.002],[57756.4,0.062]]]
["binance-futures","BTCUSDT",1725405909465,[[57731.1,26.571],[57731.0,0.008],[57730.9,0.002]],[[57731.2,2.155],[57731.3,0.174],[57732.5,0.213],[57734.3,0.339],[57734.5,0.008]]]
["binance-futures","BTCUSDT",1725405941414,[[57712.0,0.221],[57711.1,0.165],[57711.0,0.002],[57709.2,0.18],[57708.4,0.069]],[[57712.1,14.32],[57712.2,0.006],[57712.6,2.086],[57712.7,0.086],[57713.0,0.002]]]
["binance-futures","BTCUSDT",1725405987483,[[57675.9,0.096],[57675.0,0.002]],[[57676.0,2.771],[57676.7,1.301],[57677.1,0.59],[57677.9,1.601],[57678.1,1.19]]]
["binance-futures","BTCUSDT",1725406058149,[[57670.4,4.557],[57670.2,0.174],[57670.1,0.022],[57669.9,0.029],[57669.8,0.004]],[[57670.5,5.74],[57671.0,3.296],[57671.1,0.002],[57671.9,0.174],[57672.0,0.005]]]
["binance-futures","BTCUSDT",1725406087234,[[57637.5,4.6],[57637.4,0.137],[57637.1,0.003],[57636.2,0.031],[57636.1,0.031]],[[57637.6,11.466],[57637.7,0.006],[57637.9,0.181],[57638.0,0.002],[57638.1,1.831]]]
["binance-futures","BTCUSDT",1725406131581,[[57658.9,11.924],[57658.8,0.004],[57658.4,2.455],[57658.1,0.002],[57658.0,0.002]],[[57659.0,4.074],[57659.6,0.002],[57660.2,0.002],[57660.7,0.002],[57661.8,0.002]]]
["binance-futures","BTCUSDT",1725406163357,[[57648.1,12.276],[57648.0,0.684],[57647.9,0.089],[57647.8,0.002],[57647.2,0.002]],[[57648.2,5.875],[57649.0,0.002],[57649.3,0.002],[57649.5,0.087],[57651.6,0.174]]]
["binance-futures","BTCUSDT",1725406194033,[[57635.9,5.37],[57635.8,0.17],[57635.7,0.2],[57635.0,0.002],[57634.7,0.002]],[[57636.0,5.106],[57636.1,0.003],[57637.0,0.002],[57638.2,0.003],[57638.7,0.009]]]
["binance-futures","BTCUSDT",1725406265077,[[57631.1,9.435],[57631.0,0.002],[57630.7,0.025],[57630.3,0.035],[57630.1,0.035]],[[57631.2,0.198],[57631.4,0.002],[57632.0,0.002],[57632.1,0.109],[57632.2,0.002]]]
["binance-futures","BTCUSDT",1725406309254,[[57673.6,12.565],[57673.5,0.004],[57673.0,0.002],[57672.3,0.004],[57672.0,0.002]],[[57673.7,2.553],[57673.8,0.106],[57674.0,0.002],[57674.2,0.002],[57674.5,0.002]]]
["binance-futures","BTCUSDT",1725406353623,[[57672.2,5.775],[57672.0,0.002],[57671.0,0.002],[57670.5,0.171],[57666.1,0.002]],[[57672.3,4.363],[57673.9,0.101],[57675.1,0.174],[57675.4,0.002],[57676.3,0.174]]]
["binance-futures","BTCUSDT",1725406399855,[[57653.2,3.714],[57653.0,0.202],[57652.8,0.022],[57652.5,0.086],[57652.0,0.071]],[[57653.3,4.78],[57653.4,0.004],[57653.5,0.033],[57653.9,0.157],[57654.0,0.038]]]
["binance-futures","BTCUSDT",1725406416866,[[57677.0,4.551],[57676.1,0.163],[57675.8,0.004],[57674.4,0.002],[57674.2,0.02]],[[57677.1,4.704],[57678.0,0.002],[57678.1,0.002],[57679.0,0.002],[57679.9,0.451]]]
["binance-futures","BTCUSDT",1725406464340,[[57672.9,8.05],[57672.7,2.295],[57672.6,0.082],[57671.5,0.007],[57671.0,0.776]],[[57673.0,0.812],[57674.0,0.002],[57674.8,0.002],[57674.9,0.1],[57675.9,1.414]]]
["binance-futures","BTCUSDT",1725406496018,[[57661.4,8.104],[57660.0,0.002],[57659.7,0.174],[57659.6,0.002],[57659.4,0.042]],[[57661.5,6.163],[57662.0,0.002],[57662.1,0.012],[57662.5,0.207],[57662.6,0.174]]]
["binance-futures","BTCUSDT",1725406571509,[[57657.6,21.304],[57657.5,0.068],[57657.4,0.002],[57657.3,0.123],[57657.2,0.243]],[[57657.7,1.003],[57659.0,14.935],[57659.7,0.002],[57659.8,0.087],[57700.9,3.13]]]
["binance-futures","BTCUSDT",1725406618432,[[57642.0,5.152],[57641.5,0.036],[57641.4,0.035],[57641.3,0.036],[57641.2,0.036]],[[57642.1,2.844],[57642.2,0.002],[57643.0,0.002],[57643.9,0.002],[57644.8,0.317]]]
["binance-futures","BTCUSDT",1725406649536,[[57652.8,4.315],[57652.3,0.045],[57652.0,0.084],[57650.8,0.02],[57649.3,0.078]],[[57652.9,4.788],[57653.0,0.002],[57653.7,0.003],[57654.0,0.002],[57654.4,0.002]]]
["binance-futures","BTCUSDT",1725406703463,[[57662.0,0.446],[57661.0,0.004],[57660.8,0.03],[57660.0,0.002],[57659.7,0.004]],[[57662.1,19.005],[57662.2,0.004],[57662.5,0.676],[57662.6,0.004],[57662.7,0.004]]]
["binance-futures","BTCUSDT",1725406726057,[[57661.2,0.13],[57661.0,0.004],[57660.8,0.03],[57660.7,0.002],[57660.1,0.002]],[[57661.3,18.956],[57661.4,0.006],[57661.6,0.477],[57661.7,0.002],[57661.9,0.201]]]
["binance-futures","BTCUSDT",1725406756557,[[57625.0,2.871],[57624.8,0.174],[57624.7,0.003],[57624.4,0.087],[57624.2,0.003]],[[57625.1,21.576],[57625.2,0.004],[57625.7,0.074],[57625.8,0.232],[57625.9,0.202]]]
["binance-futures","BTCUSDT",1725406842395,[[57669.9,0.209],[57669.0,0.002],[57668.9,0.008],[57668.1,0.838],[57668.0,0.002]],[[57670.0,10.272],[57670.1,0.002],[57671.1,1.058],[57671.8,0.123],[57672.3,0.004]]]
["binance-futures","BTCUSDT",1725406879478,[[57660.0,3.717],[57659.8,0.085],[57659.1,0.467],[57659.0,0.269],[57658.9,0.184]],[[57660.1,5.34],[57662.0,0.002],[57662.2,0.086],[57663.0,0.009],[57665.6,0.006]]]
["binance-futures","BTCUSDT",1725406927254,[[57668.8,29.14],[57668.7,0.009],[57668.6,0.003],[57668.0,0.002],[57667.9,0.879]],[[57668.9,0.355],[57669.2,0.26],[57670.0,0.002],[57670.1,0.002],[57670.6,0.022]]]
["binance-futures","BTCUSDT",1725406936930,[[57666.1,4.301],[57666.0,0.077],[57665.1,0.002],[57664.9,0.002],[57664.2,0.002]],[[57666.2,13.37],[57666.3,0.004],[57667.0,0.002],[57667.1,0.38],[57677.4,0.579]]]
["binance-futures","BTCUSDT",1725406989749,[[57693.6,15.243],[57693.5,0.413],[57693.1,0.313],[57692.9,0.002],[57688.9,0.979]],[[57693.7,0.081],[57694.0,0.352],[57694.2,0.172],[57694.9,0.002],[57695.7,0.325]]]
["binance-futures","BTCUSDT",1725407038996,[[57710.0,4.662],[57709.6,0.004],[57708.9,0.381],[57708.8,0.237],[57705.7,2.617]],[[57710.1,10.254],[57710.2,0.002],[57710.3,0.006],[57711.0,0.002],[57711.5,0.138]]]
["binance-futures","BTCUSDT",1725407081468,[[57714.9,9.458],[57714.8,0.017],[57714.7,0.002],[57714.6,0.008],[57714.2,0.343]],[[57715.0,6.964],[57715.1,0.013],[57715.2,0.002],[57716.0,0.002],[57716.2,0.008]]]
["binance-futures","BTCUSDT",1725407150582,[[57715.4,0.12],[57715.0,0.002],[57714.9,0.004],[57714.2,0.002],[57712.3,0.006]],[[57715.5,8.344],[57715.6,0.002],[57715.8,0.01],[57716.0,0.03],[57716.1,0.285]]]
["binance-futures","BTCUSDT",1725407200029,[[57682.4,0.251],[57682.0,0.002],[57681.6,0.002],[57681.0,0.005],[57678.2,0.384]],[[57682.5,8.91],[57682.6,0.002],[57682.9,0.172],[57683.0,0.002],[57683.3,0.087]]]
["binance-futures","BTCUSDT",1725407226769,[[57666.0,1.803],[57665.9,0.102],[57665.7,0.072],[57665.0,0.099],[57664.4,0.004]],[[57666.1,11.205],[57666.2,0.009],[57667.0,0.002],[57667.6,0.072],[57678.5,0.115]]]
["binance-futures","BTCUSDT",1725407277520,[[57673.8,10.203],[57673.7,0.028],[57673.4,0.034],[57673.3,0.174],[57673.0,0.209]],[[57673.9,0.148],[57674.0,0.002],[57674.1,0.002],[57674.3,0.006],[57676.0,0.012]]]
["binance-futures","BTCUSDT",1725407308109,[[57678.9,21.998],[57678.8,0.009],[57678.7,0.003],[57678.5,1.023],[57678.2,0.002]],[[57679.0,0.449],[57680.0,0.002],[57680.1,0.006],[57682.3,0.087],[57684.8,0.004]]]
["binance-futures","BTCUSDT",1725407364206,[[57661.4,1.159],[57661.3,0.009],[57661.0,0.186],[57660.2,0.112],[57660.1,0.006]],[[57661.5,12.324],[57661.6,0.004],[57662.0,0.012],[57662.1,0.004],[57662.5,0.207]]]
["binance-futures","BTCUSDT",1725407385762,[[57629.4,14.188],[57629.3,0.004],[57629.1,0.047],[57629.0,0.004],[57628.9,0.259]],[[57629.5,7.907],[57629.9,0.347],[57630.0,0.002],[57630.2,0.008],[57630.4,0.174]]]
["binance-futures","BTCUSDT",1725407455672,[[57638.8,5.413],[57638.0,0.209],[57637.5,0.002],[57637.2,0.094],[57633.0,0.109]],[[57638.9,1.173],[57639.0,0.002],[57639.3,0.094],[57639.8,0.002],[57640.0,0.019]]]
["binance-futures","BTCUSDT",1725407493691,[],[[57633.5,13.264],[57633.6,0.004],[57634.0,0.069],[57634.4,0.14],[57634.5,0.207]]]
["binance-futures","BTCUSDT",1725407529397,[[57600.9,2.059],[57600.7,0.003],[57600.5,0.05],[57600.4,0.09],[57600.3,0.065]],[[57601.0,6.334],[57601.9,0.673],[57602.8,0.01],[57603.7,0.002],[57605.7,0.087]]]
["binance-futures","BTCUSDT",1725407557236,[[57599.9,9.026],[57599.8,0.002],[57598.9,0.376],[57598.6,0.135],[57597.9,0.206]],[[57600.0,1.735],[57601.0,0.022],[57601.7,0.074],[57601.8,0.135],[57602.3,0.005]]]
["binance-futures","BTCUSDT",1725407591713,[],[[57560.1,0.86],[57560.2,1.103],[57560.4,0.892],[57560.8,0.537],[57561.0,0.951]]]
["binance-futures","BTCUSDT",1725407667868,[[57554.9,7.711],[57554.8,0.004],[57554.7,0.162],[57554.6,0.036],[57554.0,0.486]],[[57555.0,19.913],[57555.1,0.685],[57555.2,0.014],[57555.8,0.299],[57556.0,0.024]]]
["binance-futures","BTCUSDT",1725407694833,[[57355.3,2.45],[57351.3,0.339],[57351.1,0.039],[57350.2,0.117],[57349.9,0.128]],[[57356.4,2.682],[57358.4,0.036],[57358.5,0.262],[57360.0,0.14],[57360.1,0.59]]]
["binance-futures","BTCUSDT",1725407713706,[[57459.2,0.856],[57459.0,0.002],[57458.0,0.002],[57455.4,1.124],[57455.1,0.04]],[[57459.3,1.55],[57460.4,1.434],[57460.5,4.61],[57460.9,0.003],[57462.0,0.055]]]
["binance-futures","BTCUSDT",1725407759323,[[57466.7,0.415],[57466.5,0.002],[57466.0,0.002],[57465.2,0.002]],[[57466.8,7.971],[57466.9,0.04],[57467.7,0.014],[57469.0,0.048],[57469.2,0.017]]]
["binance-futures","BTCUSDT",1725407798792,[[57476.2,1.151],[57475.0,0.002],[57474.1,0.019],[57474.0,0.002],[57471.9,0.35]],[[57476.3,9.161],[57476.4,0.057],[57477.0,0.012],[57477.1,0.329],[57477.8,0.35]]]
["binance-futures","BTCUSDT",1725407830789,[[57487.7,19.32],[57487.6,0.028],[57487.2,0.039],[57487.1,0.002],[57486.5,0.002]],[[57487.8,0.167],[57488.1,0.173],[57488.2,0.797],[57488.3,0.002],[57490.3,0.208]]]
["binance-futures","BTCUSDT",1725407891707,[[57419.0,4.098],[57417.7,0.021],[57416.7,0.005],[57416.0,0.012],[57412.8,0.022]],[[57419.1,4.542],[57419.2,1.654],[57419.4,0.25],[57420.0,0.004],[57421.4,0.156]]]
["binance-futures","BTCUSDT",1725407931748,[[57418.0,5.379],[57417.6,0.004],[57417.1,0.002],[57417.0,0.017],[57416.9,0.016]],[[57418.1,0.756],[57418.5,0.174],[57419.0,0.002],[57420.0,0.193],[57426.4,0.003]]]
["binance-futures","BTCUSDT",1725407958750,[[57445.3,8.825],[57445.0,0.002],[57444.5,0.002]],[[57445.4,1.64],[57446.0,0.002],[57446.6,0.116],[57447.0,0.002],[57447.2,0.002]]]
["binance-futures","BTCUSDT",1725407971485,[[57459.0,3.431],[57458.7,0.126],[57456.0,0.104],[57455.7,0.128],[57454.1,0.305]],[[57459.1,9.854],[57460.0,2.12],[57460.1,0.005],[57461.0,1.193],[57461.1,0.006]]]
["binance-futures","BTCUSDT",1725407971535,[[57459.0,3.447],[57458.7,0.126],[57456.0,0.104],[57455.7,0.128],[57454.1,0.305]],[[57459.1,9.857],[57460.0,1.247],[57460.1,0.527],[57461.0,1.19],[57461.4,3.617]]]
["binance-futures","BTCUSDT",1725407971587,[[57459.0,3.608],[57458.7,0.126],[57456.0,0.104],[57455.7,0.128],[57454.1,0.305]],[[57459.1,11.928],[57460.0,0.002],[57460.1,0.527],[57461.0,1.19],[57461.4,1.7]]]
["binance-futures","BTCUSDT",1725407971638,[[57459.0,3.611],[57458.7,0.126],[57456.0,0.104],[57455.7,0.128],[57454.1,0.305]],[[57459.1,11.933],[57460.0,0.002],[57460.1,0.005],[57461.0,1.19],[57461.4,0.482]]]
["binance-futures","BTCUSDT",1725407971691,[[57459.0,3.611],[57458.7,0.126],[57456.0,0.104],[57455.7,0.128],[57454.1,0.305]],[[57459.1,11.978],[57460.0,0.002],[57460.1,0.005],[57461.0,1.19],[57461.4,0.482]]]
["binance-futures","BTCUSDT",1725407971741,[[57459.0,3.606],[57458.7,0.126],[57456.0,0.104],[57455.7,0.128],[57454.1,0.305]],[[57459.1,13.375],[57460.0,0.002],[57461.0,1.19],[57461.4,0.482],[57488.2,0.056]]]
["binance-futures","BTCUSDT",1725407971796,[[57459.0,3.608],[57458.7,0.126],[57456.0,0.104],[57455.9,0.002],[57455.7,0.128]],[[57459.1,13.398],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19],[57461.4,0.482]]]
["binance-futures","BTCUSDT",1725407971849,[[57459.0,3.628],[57458.7,0.126],[57456.0,0.104],[57455.9,0.002],[57455.7,0.128]],[[57459.1,13.437],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19],[57461.4,0.447]]]
["binance-futures","BTCUSDT",1725407971884,[[57459.0,3.552],[57458.7,0.126],[57456.0,0.174],[57455.9,0.002],[57455.7,0.128]],[[57459.1,13.544],[57459.2,0.005],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407971950,[[57459.0,3.589],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,13.705],[57459.2,0.005],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972005,[[57459.0,3.552],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,13.705],[57459.2,0.005],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972056,[[57459.0,2.877],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,10.682],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972108,[[57459.0,2.875],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,10.694],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972161,[[57459.0,2.875],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,10.647],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972206,[[57459.0,2.875],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,10.712],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972264,[[57459.0,2.875],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,11.179],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972319,[[57459.0,2.876],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,11.399],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972374,[[57459.0,2.88],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,11.399],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972429,[[57459.0,2.468],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,11.408],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972482,[[57459.0,2.468],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,11.41],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972525,[[57459.0,2.468],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,11.443],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.19]]]
["binance-futures","BTCUSDT",1725407972638,[[57459.0,1.915],[57458.7,0.126],[57458.0,0.002],[57457.0,0.002],[57456.0,0.154]],[[57459.1,11.443],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57460.5,0.006]]]
["binance-futures","BTCUSDT",1725407972690,[[57459.0,1.915],[57458.7,0.126],[57458.0,0.005],[57457.0,0.002],[57456.0,0.154]],[[57459.1,11.443],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57460.5,0.006]]]
["binance-futures","BTCUSDT",1725407972747,[[57459.0,0.274],[57458.7,0.126],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084]],[[57459.1,10.841],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57460.5,0.006]]]
["binance-futures","BTCUSDT",1725407972803,[[57459.0,1.932],[57458.7,0.126],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084]],[[57459.1,11.256],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57460.5,0.006]]]
["binance-futures","BTCUSDT",1725407972957,[[57459.0,0.276],[57458.7,0.126],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084]],[[57459.1,11.258],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57460.5,0.006]]]
["binance-futures","BTCUSDT",1725407973069,[[57459.0,0.306],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084]],[[57459.1,12.169],[57459.2,0.002],[57460.0,0.002],[57460.5,0.006],[57466.7,0.003]]]
["binance-futures","BTCUSDT",1725407973114,[[57459.0,0.313],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084],[57452.8,0.006]],[[57459.1,11.407],[57459.2,0.002],[57460.0,0.002],[57465.2,0.534],[57466.7,0.003]]]
["binance-futures","BTCUSDT",1725407973167,[[57459.0,0.32],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084],[57452.8,0.004]],[[57459.1,10.992],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57465.2,0.534]]]
["binance-futures","BTCUSDT",1725407973224,[[57459.0,0.455],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084],[57452.8,0.004]],[[57459.1,11.283],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57463.9,0.334]]]
["binance-futures","BTCUSDT",1725407973269,[[57459.0,0.464],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084],[57452.8,0.004]],[[57459.1,11.296],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.228]]]
["binance-futures","BTCUSDT",1725407973325,[[57459.0,0.466],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084],[57452.8,0.006]],[[57459.1,10.974],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.228]]]
["binance-futures","BTCUSDT",1725407973379,[[57459.0,2.115],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084],[57452.8,0.004]],[[57459.1,11.023],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57461.0,1.228]]]
["binance-futures","BTCUSDT",1725407973429,[[57459.0,0.34],[57458.0,0.005],[57457.0,0.002],[57456.0,0.084],[57452.8,0.004]],[[57459.1,11.944],[57459.2,0.002],[57460.0,0.002],[57461.0,1.228],[57463.5,0.02]]]
["binance-futures","BTCUSDT",1725407973485,[[57459.0,4.055],[57458.0,0.005],[57457.0,0.511],[57456.0,0.072],[57454.5,0.01]],[[57459.1,10.003],[57459.2,0.002],[57460.0,0.002],[57460.3,0.002],[57460.9,0.008]]]
["binance-futures","BTCUSDT",1725407973537,[[57459.0,3.759],[57458.0,0.005],[57457.0,0.002],[57456.0,0.072]],[[57459.1,8.833],[57460.0,0.002],[57460.3,0.002],[57460.6,0.002],[57461.1,0.002]]]
["binance-futures","BTCUSDT",1725407973585,[[57459.0,3.759],[57458.0,0.005],[57457.0,0.002],[57456.0,0.072],[57441.4,0.035]],[[57459.1,8.833],[57460.0,0.002],[57460.3,0.002],[57460.6,0.002],[57461.1,0.002]]]
["binance-futures","BTCUSDT",1725407973638,[[57459.0,3.572],[57458.0,0.005],[57457.0,0.002],[57456.0,0.072],[57454.8,0.002]],[[57459.1,9.243],[57460.0,0.002],[57460.3,0.002],[57461.1,0.002],[57462.8,0.369]]]
["binance-futures","BTCUSDT",1725407973686,[[57459.0,0.436],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002],[57454.8,0.002]],[[57459.1,9.243],[57460.0,0.002],[57460.3,0.002],[57461.1,0.002],[57462.8,0.159]]]
["binance-futures","BTCUSDT",1725407973744,[[57459.0,0.308],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002],[57454.8,0.002]],[[57459.1,10.02],[57460.0,0.002],[57460.3,0.002],[57461.1,0.002],[57462.8,0.159]]]
["binance-futures","BTCUSDT",1725407973794,[[57459.0,0.025],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002],[57454.8,0.002]],[[57459.1,10.023],[57460.0,0.002],[57460.3,0.002],[57461.1,0.002],[57462.8,0.159]]]
["binance-futures","BTCUSDT",1725407973846,[[57459.0,0.021],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002],[57454.8,0.002]],[[57459.1,10.933],[57460.0,0.002],[57460.3,0.002],[57461.1,0.002],[57462.8,0.159]]]
["binance-futures","BTCUSDT",1725407973895,[[57459.0,0.025],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002]],[[57459.1,13.235],[57460.0,0.002],[57460.3,0.002],[57461.1,0.002],[57462.0,0.062]]]
["binance-futures","BTCUSDT",1725407973951,[[57459.0,0.025],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002],[57452.0,0.084]],[[57459.1,13.276],[57460.0,0.002],[57460.3,0.002],[57461.1,0.337],[57462.0,0.062]]]
["binance-futures","BTCUSDT",1725407974001,[[57459.0,0.021],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002],[57455.0,0.002]],[[57459.1,13.396],[57460.0,0.002],[57460.6,0.002],[57461.1,0.337],[57461.6,0.008]]]
["binance-futures","BTCUSDT",1725407974053,[[57459.0,0.025],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002],[57455.0,0.002]],[[57459.1,13.396],[57460.0,0.002],[57460.3,0.002],[57460.6,0.002],[57461.1,0.337]]]
["binance-futures","BTCUSDT",1725407974104,[[57459.0,0.025],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002],[57455.0,0.002]],[[57459.1,13.396],[57460.0,0.002],[57460.3,0.002],[57460.5,0.008],[57460.6,0.002]]]
["binance-futures","BTCUSDT",1725407974153,[[57459.0,0.035],[57458.6,0.002],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002]],[[57459.1,13.436],[57460.0,0.002],[57460.3,0.002],[57460.5,0.008],[57460.6,0.002]]]
["binance-futures","BTCUSDT",1725407974210,[[57459.0,0.08],[57458.6,0.002],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002]],[[57459.1,13.443],[57460.0,0.002],[57460.3,0.002],[57460.5,0.008],[57460.6,0.002]]]
["binance-futures","BTCUSDT",1725407974261,[[57459.0,0.083],[57458.6,0.002],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002]],[[57459.1,13.274],[57460.0,0.002],[57460.3,0.002],[57460.5,0.008],[57460.6,0.002]]]
["binance-futures","BTCUSDT",1725407974317,[[57459.0,0.087],[57458.6,0.002],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002]],[[57459.1,13.272],[57460.0,0.002],[57460.3,0.002],[57460.5,0.008],[57460.6,0.002]]]
["binance-futures","BTCUSDT",1725407974370,[[57459.0,0.213],[57458.6,0.002],[57458.0,0.005],[57457.0,0.002],[57456.0,0.002]],[[57459.1,13.279],[57460.0,0.002],[57460.5,0.008],[57460.6,0.002],[57464.4,0.008]]]
["binance-futures","BTCUSDT",1725407974419,[],[[57455.8,12.072],[57455.9,0.002],[57456.0,0.002],[57456.1,0.04],[57457.0,0.002]]]
["binance-futures","BTCUSDT",1725407974472,[[57455.7,1.774],[57450.0,0.125],[57447.3,0.359],[57446.7,0.01],[57446.5,0.354]],[[57455.8,12.079],[57455.9,0.002],[57456.0,0.002],[57457.0,0.002],[57457.2,0.159]]]
["binance-futures","BTCUSDT",1725407974526,[[57455.7,1.791],[57453.0,0.002],[57450.0,0.125],[57447.4,0.003],[57447.3,0.359]],[[57455.8,11.077],[57455.9,0.002],[57456.0,0.002],[57457.0,0.002],[57458.9,0.54]]]
["binance-futures","BTCUSDT",1725407974579,[[57455.7,2.176],[57453.0,0.002],[57450.0,0.125],[57447.4,0.003],[57447.3,0.359]],[[57455.8,11.112],[57455.9,0.002],[57456.0,0.002],[57457.0,0.002],[57458.9,0.54]]]
["binance-futures","BTCUSDT",1725407974632,[[57455.7,2.24],[57453.0,0.002],[57450.0,0.125],[57448.2,0.023],[57447.4,0.003]],[[57455.8,11.892],[57455.9,0.002],[57456.0,0.002],[57457.0,0.002],[57458.9,0.54]]]
["binance-futures","BTCUSDT",1725407974682,[[57455.7,2.24],[57453.0,0.002],[57450.0,0.125],[57448.2,0.023],[57447.4,0.003]],[[57455.8,11.32],[57455.9,0.002],[57456.0,0.002],[57457.0,0.002],[57458.9,0.54]]]
["binance-futures","BTCUSDT",1725407974734,[[57455.7,2.244],[57453.0,0.002],[57450.0,0.125],[57448.2,0.023],[57447.4,0.003]],[[57455.8,11.385],[57455.9,0.002],[57456.0,0.002],[57457.0,0.002],[57458.6,0.788]]]
["binance-futures","BTCUSDT",1725407974785,[[57455.7,2.244],[57453.0,0.002],[57452.6,0.004],[57450.0,0.125],[57448.2,0.023]],[[57455.8,11.359],[57455.9,0.002],[57456.0,0.002],[57457.0,0.004],[57458.5,0.002]]]
["binance-futures","BTCUSDT",1725407974843,[[57455.7,2.197],[57453.0,0.002],[57452.6,0.004],[57450.0,0.125],[57448.2,0.023]],[[57455.8,11.361],[57455.9,0.002],[57456.0,0.002],[57457.0,0.004],[57458.5,0.002]]]
["binance-futures","BTCUSDT",1725407974894,[[57455.7,2.248],[57453.0,0.002],[57452.6,0.004],[57450.0,0.125],[57448.2,0.023]],[[57455.8,9.624],[57455.9,0.002],[57456.0,0.002],[57457.0,0.004],[57458.5,0.002]]]
["binance-futures","BTCUSDT",1725407974948,[[57455.7,2.232],[57453.0,0.002],[57452.6,0.004],[57450.0,0.125],[57448.6,0.008]],[[57455.8,9.622],[57455.9,0.002],[57456.0,0.002],[57457.0,0.004],[57458.5,0.002]]]
["binance-futures","BTCUSDT",1725407975053,[[57455.7,2.249],[57455.3,0.002],[57453.0,0.002],[57452.6,0.004],[57450.7,0.261]],[[57455.8,9.622],[57455.9,0.002],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002]]]
["binance-futures","BTCUSDT",1725407975103,[[57455.7,2.249],[57455.3,0.002],[57453.0,0.002],[57452.6,0.004],[57451.1,0.263]],[[57455.8,9.624],[57455.9,0.002],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002]]]
["binance-futures","BTCUSDT",1725407975155,[[57455.7,11.535],[57455.6,0.009],[57455.3,0.002],[57455.0,0.012],[57454.0,0.094]],[[57455.8,4.313],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57458.7,1.608]]]
["binance-futures","BTCUSDT",1725407975206,[[57455.7,1.392],[57455.6,0.006],[57455.3,0.002],[57455.0,0.002],[57454.0,0.084]],[[57455.8,6.809],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57458.7,1.608]]]
["binance-futures","BTCUSDT",1725407975255,[[57455.7,1.356],[57455.6,0.006],[57455.3,0.002],[57455.0,0.002],[57454.0,0.084]],[[57455.8,6.588],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57458.7,1.608]]]
["binance-futures","BTCUSDT",1725407975305,[[57455.7,1.393],[57455.6,0.006],[57455.3,0.002],[57455.0,0.002],[57454.0,0.084]],[[57455.8,6.05],[57456.0,0.002],[57457.0,0.002],[57458.5,1.046],[57458.7,1.608]]]
["binance-futures","BTCUSDT",1725407975356,[[57455.7,3.797],[57455.6,0.006],[57455.3,0.002],[57455.0,0.002],[57454.0,0.084]],[[57455.8,5.907],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57458.7,1.608]]]
["binance-futures","BTCUSDT",1725407975416,[[57455.7,3.797],[57455.6,0.006],[57455.3,0.002],[57455.0,0.002],[57454.0,0.084]],[[57455.8,5.765],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57458.7,1.608]]]
["binance-futures","BTCUSDT",1725407975467,[[57455.7,3.799],[57455.6,0.006],[57455.3,0.002],[57455.0,0.002],[57454.0,0.084]],[[57455.8,5.868],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57458.7,1.608]]]
["binance-futures","BTCUSDT",1725407975516,[[57455.7,3.799],[57455.6,0.006],[57455.3,0.002],[57455.0,0.002],[57454.0,0.084]],[[57455.8,4.546],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57458.7,1.608]]]
["binance-futures","BTCUSDT",1725407975564,[[57455.7,3.814],[57455.6,0.006],[57455.3,0.002],[57455.0,0.002],[57454.0,0.084]],[[57455.8,4.392],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57458.7,1.608]]]
["binance-futures","BTCUSDT",1725407975676,[],[[57450.0,18.876],[57451.2,0.074],[57452.7,0.19],[57454.2,0.086],[57455.1,0.715]]]
["binance-futures","BTCUSDT",1725407975728,[[57449.9,13.875],[57449.8,0.005],[57449.0,0.108],[57448.7,0.12],[57448.4,0.01]],[[57450.0,20.771],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57452.0,0.002]]]
["binance-futures","BTCUSDT",1725407975780,[[57449.9,12.461],[57449.8,0.005],[57449.6,0.022],[57449.0,0.038]],[[57450.0,19.735],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57451.6,0.064]]]
["binance-futures","BTCUSDT",1725407975832,[[57449.9,12.461],[57449.8,0.005],[57449.6,0.022],[57449.0,0.038],[57444.0,0.097]],[[57450.0,19.62],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57451.6,0.064]]]
["binance-futures","BTCUSDT",1725407975883,[[57449.9,12.461],[57449.8,0.005],[57449.6,0.022],[57449.0,0.038],[57444.7,0.078]],[[57450.0,19.693],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57451.6,0.064]]]
["binance-futures","BTCUSDT",1725407975937,[[57449.9,12.451],[57449.8,0.005],[57449.6,0.022],[57449.0,0.038],[57445.4,0.01]],[[57450.0,19.833],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57451.6,0.064]]]
["binance-futures","BTCUSDT",1725407975989,[[57449.9,12.451],[57449.8,0.005],[57449.6,0.022],[57449.0,0.108],[57445.4,0.01]],[[57450.0,19.833],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57451.6,0.064]]]
["binance-futures","BTCUSDT",1725407976042,[[57449.9,12.451],[57449.8,0.005],[57449.6,0.022],[57449.0,0.108],[57445.4,0.01]],[[57450.0,19.836],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57451.6,0.064]]]
["binance-futures","BTCUSDT",1725407976090,[[57449.9,12.455],[57449.8,0.005],[57449.6,0.022],[57449.0,0.082],[57445.4,0.01]],[[57450.0,19.864],[57450.1,0.008],[57451.0,0.002],[57451.2,0.002],[57451.3,0.002]]]
["binance-futures","BTCUSDT",1725407976147,[[57449.9,12.46],[57449.8,0.005],[57449.6,0.022],[57449.0,0.082],[57445.4,0.01]],[[57450.0,20.067],[57450.1,0.008],[57451.0,0.002],[57451.2,0.002],[57451.3,0.002]]]
["binance-futures","BTCUSDT",1725407976203,[[57449.9,12.36],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57445.4,0.01]],[[57450.0,20.154],[57450.1,0.008],[57451.0,0.002],[57451.2,0.002],[57451.3,0.002]]]
["binance-futures","BTCUSDT",1725407976254,[[57449.9,12.055],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,20.154],[57450.1,0.008],[57451.0,0.002],[57451.2,0.002],[57451.3,0.002]]]
["binance-futures","BTCUSDT",1725407976304,[[57449.9,12.051],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,20.17],[57450.1,0.008],[57451.0,0.002],[57451.2,0.002],[57451.3,0.002]]]
["binance-futures","BTCUSDT",1725407976354,[[57449.9,12.358],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,20.169],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57462.4,0.05]]]
["binance-futures","BTCUSDT",1725407976409,[[57449.9,12.354],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,20.087],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57461.5,0.046]]]
["binance-futures","BTCUSDT",1725407976458,[[57449.9,12.354],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,20.087],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57459.0,0.025]]]
["binance-futures","BTCUSDT",1725407976512,[[57449.9,12.055],[57449.8,0.005],[57449.6,0.022],[57449.0,0.082],[57447.1,0.002]],[[57450.0,20.13],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57452.5,0.21]]]
["binance-futures","BTCUSDT",1725407976619,[[57449.9,12.349],[57449.8,0.005],[57449.6,0.022],[57449.0,0.082],[57447.1,0.002]],[[57450.0,20.077],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57452.5,0.21]]]
["binance-futures","BTCUSDT",1725407976718,[[57449.9,12.007],[57449.8,0.005],[57449.6,0.022],[57449.0,0.082],[57447.1,0.002]],[[57450.0,20.077],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57452.5,0.21]]]
["binance-futures","BTCUSDT",1725407976777,[[57449.9,12.011],[57449.8,0.005],[57449.6,0.022],[57449.0,0.082],[57447.1,0.002]],[[57450.0,20.06],[57450.1,0.008],[57451.0,0.002],[57451.3,0.002],[57452.5,0.21]]]
["binance-futures","BTCUSDT",1725407976884,[[57449.9,12.029],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,18.393],[57450.1,0.008],[57451.0,0.002],[57452.5,0.14],[57454.1,2.657]]]
["binance-futures","BTCUSDT",1725407976938,[[57449.9,12.336],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,18.448],[57450.1,0.008],[57451.0,0.002],[57452.5,0.14],[57454.1,2.657]]]
["binance-futures","BTCUSDT",1725407976990,[[57449.9,12.338],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,18.382],[57450.1,0.008],[57451.0,0.002],[57452.5,0.14],[57454.1,2.657]]]
["binance-futures","BTCUSDT",1725407977040,[[57449.9,12.031],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,18.456],[57450.1,0.008],[57451.0,0.002],[57452.5,0.14],[57454.1,2.657]]]
["binance-futures","BTCUSDT",1725407977090,[[57449.9,12.046],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,18.513],[57450.1,0.008],[57451.0,0.002],[57452.5,0.14],[57454.1,2.657]]]
["binance-futures","BTCUSDT",1725407977150,[[57449.9,12.349],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,18.429],[57450.1,0.008],[57451.0,0.002],[57452.5,0.14],[57454.1,2.657]]]
["binance-futures","BTCUSDT",1725407977203,[[57449.9,12.349],[57449.8,0.005],[57449.6,0.022],[57449.0,0.222],[57447.1,0.002]],[[57450.0,18.443],[57450.1,0.008],[57451.0,0.002],[57452.5,0.14],[57454.1,2.657]]]
["binance-futures","BTCUSDT",1725407977255,[[57453.1,10.903],[57453.0,0.002],[57452.9,0.203],[57452.6,0.157],[57452.5,0.002]],[[57453.2,1.361],[57455.8,0.022],[57456.0,0.002],[57457.0,0.417],[57457.1,0.154]]]
["binance-futures","BTCUSDT",1725407977306,[[57453.1,9.903],[57453.0,0.002],[57452.9,0.119],[57452.5,0.002]],[[57453.2,1.361],[57454.0,0.002],[57455.8,0.022],[57456.0,0.072],[57457.0,0.079]]]
["binance-futures","BTCUSDT",1725407977359,[[57455.7,13.665],[57455.5,0.08],[57455.4,0.08],[57455.0,1.636],[57454.9,2.054]],[[57455.8,2.741],[57456.0,0.002],[57457.0,0.079],[57458.5,0.002],[57460.9,0.033]]]
["binance-futures","BTCUSDT",1725407977408,[[57455.7,13.668],[57455.5,0.08],[57455.4,0.08],[57455.0,0.012],[57454.9,0.131]],[[57455.8,3.187],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57460.9,0.003]]]
["binance-futures","BTCUSDT",1725407977459,[[57455.7,14.571],[57455.6,0.004],[57455.0,0.012]],[[57455.8,0.054],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57459.5,0.14]]]
["binance-futures","BTCUSDT",1725407977515,[[57455.7,16.862],[57455.6,0.004],[57455.0,0.012],[57446.2,0.28],[57445.2,0.002]],[[57455.8,0.023],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57459.0,0.262]]]
["binance-futures","BTCUSDT",1725407977566,[[57455.7,14.438],[57455.6,0.004],[57455.0,0.012],[57446.2,0.28],[57445.2,0.002]],[[57455.8,0.023],[57456.0,0.002],[57457.0,0.072],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407977617,[[57455.7,13.744],[57455.6,0.004],[57455.0,0.002],[57454.7,0.825],[57454.0,0.002]],[[57455.8,0.023],[57456.0,0.002],[57457.0,0.072],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407977670,[[57455.7,13.747],[57455.6,0.004],[57455.0,0.002],[57454.7,0.825],[57454.0,0.002]],[[57455.8,0.026],[57456.0,0.002],[57457.0,0.072],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407977721,[[57455.7,13.744],[57455.6,0.004],[57455.0,0.002],[57454.7,0.825],[57454.5,0.002]],[[57455.8,0.028],[57456.0,0.002],[57457.0,0.072],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407977773,[[57455.7,14.656],[57455.6,0.004],[57455.0,0.012],[57454.7,0.825],[57454.5,0.002]],[[57455.8,0.028],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407977828,[[57455.7,15.42],[57455.6,0.004],[57455.0,0.012],[57454.7,0.825],[57454.5,0.002]],[[57455.8,0.03],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57459.0,0.217]]]
["binance-futures","BTCUSDT",1725407977876,[[57455.7,15.42],[57455.6,0.004],[57455.0,0.012],[57454.7,0.825],[57454.5,0.002]],[[57455.8,0.03],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407977930,[[57455.7,14.66],[57455.6,0.004],[57455.0,0.012],[57454.7,0.825],[57454.5,0.002]],[[57455.8,0.032],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407977983,[[57455.7,14.662],[57455.6,0.006],[57455.0,0.012],[57454.7,0.825],[57454.6,0.002]],[[57455.8,0.032],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407978036,[[57455.7,14.66],[57455.6,0.006],[57455.0,0.012],[57454.7,0.825],[57454.6,0.002]],[[57455.8,0.034],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.458]]]
["binance-futures","BTCUSDT",1725407978085,[[57455.7,14.664],[57455.6,0.006],[57455.0,0.012],[57454.7,0.825],[57454.6,0.002]],[[57455.8,0.034],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.458]]]
["binance-futures","BTCUSDT",1725407978122,[[57455.7,14.724],[57455.6,0.006],[57455.0,0.012],[57454.7,0.825],[57454.6,0.002]],[[57455.8,0.032],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407978191,[[57455.7,14.724],[57455.6,0.006],[57455.0,0.012],[57454.7,0.825],[57454.6,0.002]],[[57455.8,0.043],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407978245,[[57455.7,14.804],[57455.6,0.006],[57455.0,0.012],[57454.7,0.825],[57454.6,0.002]],[[57455.8,0.045],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.461]]]
["binance-futures","BTCUSDT",1725407978297,[[57455.7,14.832],[57455.6,0.006],[57455.0,0.012],[57454.7,0.825],[57454.6,0.002]],[[57455.8,0.257],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.461]]]
["binance-futures","BTCUSDT",1725407978351,[[57455.7,8.155],[57455.0,0.012],[57454.7,0.825],[57454.6,0.004]],[[57455.8,4.148],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.461]]]
["binance-futures","BTCUSDT",1725407978404,[[57455.7,8.155],[57455.0,0.012],[57454.7,0.825],[57454.6,0.004],[57453.0,0.317]],[[57455.8,4.587],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407978454,[[57455.7,8.155],[57455.0,0.012],[57454.7,0.825],[57454.6,0.004],[57453.0,0.317]],[[57455.8,4.617],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407978505,[[57455.7,8.153],[57455.0,0.012],[57454.7,0.825],[57454.6,0.004],[57453.0,0.317]],[[57455.8,4.621],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407978719,[[57455.7,8.153],[57455.0,0.012],[57454.7,0.825],[57454.6,0.004],[57453.0,0.317]],[[57455.8,3.948],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407978774,[[57455.7,8.16],[57455.0,0.012],[57454.7,0.825],[57454.6,0.004],[57453.0,0.317]],[[57455.8,3.948],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407978828,[[57455.7,8.162],[57455.0,0.012],[57454.7,0.825],[57454.6,0.004],[57453.0,0.317]],[[57455.8,0.918],[57456.0,0.002],[57457.0,0.002],[57458.5,0.002],[57459.0,0.14]]]
["binance-futures","BTCUSDT",1725407978879,[[57455.7,9.097],[57455.6,0.004],[57455.0,0.012],[57454.7,0.825],[57453.0,0.317]],[[57455.8,0.289],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.002]]]
["binance-futures","BTCUSDT",1725407978927,[[57455.7,9.107],[57455.6,0.004],[57455.0,0.012],[57454.7,0.825],[57453.0,0.317]],[[57455.8,0.289],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.141]]]
["binance-futures","BTCUSDT",1725407978985,[[57455.7,8.926],[57455.6,0.004],[57455.0,0.012],[57454.7,0.825],[57453.1,0.016]],[[57455.8,0.223],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.141]]]
["binance-futures","BTCUSDT",1725407979037,[[57455.7,9.089],[57455.6,0.004],[57455.0,0.012],[57454.7,0.825],[57453.1,0.016]],[[57455.8,0.223],[57456.0,0.002],[57457.0,0.071],[57458.5,0.002],[57459.0,0.141]]]
["binance-futures","BTCUSDT",1725407979088,[],[[57446.5,0.205],[57447.0,1.032],[57447.1,1.751],[57447.6,0.599],[57447.7,0.609]]]
["binance-futures","BTCUSDT",1725407979140,[[57446.4,0.375],[57446.2,0.875],[57445.3,0.085],[57444.6,0.38],[57444.3,0.035]],[[57446.5,12.544],[57447.0,0.002],[57447.1,0.673],[57447.2,0.35],[57447.4,0.121]]]
["binance-futures","BTCUSDT",1725407979191,[[57446.4,0.387],[57446.2,0.004],[57444.6,0.342]],[[57446.5,13.959],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35],[57447.4,0.121]]]
["binance-futures","BTCUSDT",1725407979246,[[57446.4,0.162],[57446.2,0.004],[57444.4,0.303],[57440.3,0.027],[57439.1,0.035]],[[57446.5,13.962],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35],[57447.4,0.121]]]
["binance-futures","BTCUSDT",1725407979299,[[57446.4,0.147],[57446.2,0.004],[57444.4,0.303],[57440.3,0.027],[57439.1,0.035]],[[57446.5,14.727],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979349,[[57446.4,0.409],[57446.2,0.004],[57444.4,0.303],[57440.3,0.027],[57439.1,0.035]],[[57446.5,13.975],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979400,[[57446.4,0.409],[57446.2,0.004],[57444.4,0.303],[57440.3,0.027],[57439.8,0.004]],[[57446.5,13.975],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979453,[[57446.4,0.826],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.027]],[[57446.5,13.979],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979503,[[57446.4,0.822],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.027]],[[57446.5,14.21],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979554,[[57446.4,0.551],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.027]],[[57446.5,14.91],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979605,[[57446.4,0.788],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.027]],[[57446.5,14.21],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979660,[[57446.4,0.831],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.027]],[[57446.5,14.188],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979710,[[57446.4,0.807],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.027]],[[57446.5,14.19],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979763,[[57446.4,0.809],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.027]],[[57446.5,14.188],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979814,[[57446.4,0.564],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.029]],[[57446.5,14.188],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979921,[[57446.4,0.53],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.029]],[[57446.5,14.2],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407979972,[[57446.4,0.107],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.027]],[[57446.5,14.197],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980022,[[57446.4,0.107],[57446.2,0.004],[57445.2,0.002],[57444.4,0.303],[57440.3,0.029]],[[57446.5,14.197],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980127,[[57446.4,0.134],[57445.2,0.002],[57444.4,0.303],[57441.3,0.002],[57440.3,0.029]],[[57446.5,14.202],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980179,[[57446.4,0.377],[57445.2,0.002],[57444.4,0.303],[57441.3,0.002],[57440.3,0.378]],[[57446.5,15.115],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980231,[[57446.4,0.795],[57445.2,0.002],[57444.4,0.303],[57441.3,0.002],[57440.3,0.378]],[[57446.5,14.205],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980283,[[57446.4,0.791],[57445.2,0.002],[57444.4,0.303],[57441.3,0.002],[57440.3,0.03]],[[57446.5,15.117],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980335,[[57446.4,0.612],[57445.2,0.002],[57444.4,0.303],[57441.3,0.002],[57440.3,0.032]],[[57446.5,15.532],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980386,[[57446.4,0.609],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.584],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980440,[[57446.4,0.612],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.584],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980498,[[57446.4,0.614],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.597],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980549,[[57446.4,0.668],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.577],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980595,[[57446.4,0.496],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002],[57440.3,0.027]],[[57446.5,15.577],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980704,[[57446.4,0.232],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.577],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980854,[[57446.4,0.065],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.575],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980908,[[57446.4,0.073],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.985],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407980960,[[57446.4,0.051],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.989],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981018,[[57446.4,0.218],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.984],[57446.6,0.002],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981066,[[57446.4,0.051],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.986],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981122,[[57446.4,0.218],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57441.3,0.002]],[[57446.5,15.95],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981170,[[57446.4,0.737],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57443.5,0.035]],[[57446.5,15.03],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981227,[[57446.4,0.709],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57443.5,0.035]],[[57446.5,15.057],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981280,[[57446.4,1.001],[57444.6,0.003],[57444.4,0.303],[57443.5,0.035]],[[57446.5,15.057],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981333,[[57446.4,0.997],[57444.6,0.003],[57444.4,0.303],[57443.5,0.035],[57440.7,0.138]],[[57446.5,15.084],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981386,[[57446.4,3.624],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57443.5,0.035]],[[57446.5,12.665],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981435,[[57446.4,1.896],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57443.5,0.035]],[[57446.5,12.695],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981492,[[57446.4,1.899],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57443.5,0.035]],[[57446.5,12.665],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981542,[[57446.4,1.899],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57443.5,0.035]],[[57446.5,12.719],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981648,[[57446.4,0.266],[57444.6,0.003],[57444.4,0.303],[57443.5,0.035]],[[57446.5,12.719],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981700,[[57446.4,0.243],[57444.6,0.003],[57444.4,0.303],[57443.5,0.035],[57440.2,0.941]],[[57446.5,12.165],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981751,[[57446.4,0.065],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57444.0,0.005]],[[57446.5,13.084],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981803,[[57446.4,0.069],[57445.2,0.002],[57444.6,0.003],[57444.4,0.303],[57444.0,0.005]],[[57446.5,13.084],[57446.6,0.005],[57447.0,0.002],[57447.1,0.76],[57447.2,0.35]]]
["binance-futures","BTCUSDT",1725407981907,[[57455.7,0.238],[57454.5,0.292],[57453.5,0.003],[57453.0,1.318],[57452.9,2.952]],[[57455.8,2.467],[57456.0,0.012],[57457.1,0.067],[57458.0,0.381],[57458.1,0.027]]]
["binance-futures","BTCUSDT",1725407981959,[[57455.7,13.296],[57455.6,0.08],[57455.5,0.198],[57455.4,0.08],[57455.3,0.08]],[[57455.8,0.793],[57456.0,0.002],[57456.3,0.064],[57457.0,0.002],[57457.1,0.065]]]
["binance-futures","BTCUSDT",1725407982012,[[57455.7,12.31],[57455.5,0.038],[57455.3,0.081]],[[57455.8,0.229],[57456.0,0.002],[57457.0,0.002],[57459.0,0.002],[57460.0,0.006]]]
["binance-futures","BTCUSDT",1725407982062,[[57464.1,1.517],[57463.9,4.552],[57463.7,0.673],[57462.8,0.386],[57462.5,0.002]],[[57464.2,0.448],[57464.5,0.015],[57464.6,0.043],[57465.0,1.821],[57465.1,2.932]]]
["binance-futures","BTCUSDT",1725407982113,[[57464.1,2.439],[57464.0,0.002],[57463.9,0.003],[57463.0,0.002],[57462.5,0.002]],[[57464.2,24.738],[57464.3,0.002],[57464.5,0.71],[57464.6,0.045],[57465.0,0.524]]]
["binance-futures","BTCUSDT",1725407982164,[],[[57459.1,11.979],[57459.3,0.619],[57459.6,0.133],[57460.0,0.135],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407982216,[[57459.0,2.948],[57456.1,0.356],[57453.3,0.166],[57453.1,0.002],[57452.7,0.359]],[[57459.1,10.085],[57459.3,0.21],[57459.6,0.133],[57460.0,0.135],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407982263,[[57459.0,4.18],[57456.1,0.356],[57453.3,0.166],[57453.1,0.002],[57452.7,0.359]],[[57459.1,10.101],[57460.0,0.002],[57461.0,0.002],[57463.5,0.004],[57464.2,0.126]]]
["binance-futures","BTCUSDT",1725407982319,[[57459.0,4.297],[57456.1,0.356],[57453.8,0.068],[57453.3,0.166],[57453.1,0.002]],[[57459.1,10.105],[57460.0,0.002],[57461.0,0.002],[57463.5,0.004],[57464.2,0.126]]]
["binance-futures","BTCUSDT",1725407982364,[[57459.0,4.297],[57456.1,0.356],[57453.8,0.068],[57453.3,0.166],[57453.1,0.002]],[[57459.1,10.113],[57460.0,0.002],[57461.0,0.002],[57463.5,0.004],[57464.2,0.126]]]
["binance-futures","BTCUSDT",1725407982420,[[57459.0,4.297],[57456.1,0.407],[57453.8,0.094],[57453.3,0.166],[57453.1,0.002]],[[57459.1,12.402],[57460.0,0.002],[57461.0,0.002],[57463.5,0.004],[57464.2,0.128]]]
["binance-futures","BTCUSDT",1725407982472,[[57459.0,4.299],[57457.8,0.006],[57456.3,0.002],[57456.1,0.407],[57454.8,0.004]],[[57459.1,12.407],[57460.0,0.002],[57460.3,0.002],[57461.0,0.002],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407982522,[[57459.0,4.323],[57457.8,0.006],[57456.3,0.002],[57456.1,0.407],[57454.8,0.004]],[[57459.1,9.634],[57460.0,0.002],[57460.3,0.002],[57461.0,0.002],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407982566,[[57459.0,4.345],[57457.8,0.006],[57456.3,0.002],[57456.1,0.407],[57454.8,0.004]],[[57459.1,8.335],[57460.0,0.002],[57460.3,0.002],[57461.0,0.002],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407982632,[[57459.0,4.425],[57457.8,0.006],[57456.3,0.002],[57456.1,0.407],[57454.8,0.004]],[[57459.1,7.792],[57460.0,0.002],[57460.3,0.002],[57461.0,0.002],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407982682,[[57459.0,4.427],[57457.8,0.006],[57456.3,0.002],[57456.1,0.407],[57454.8,0.004]],[[57459.1,7.229],[57460.0,0.002],[57460.3,0.002],[57461.0,0.002],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407982736,[[57459.0,4.251],[57457.8,0.004],[57456.3,0.002],[57456.1,0.407],[57454.8,0.004]],[[57459.1,7.342],[57460.0,0.002],[57461.0,0.002],[57461.8,0.002],[57463.0,0.161]]]
["binance-futures","BTCUSDT",1725407982771,[[57459.0,4.245],[57457.8,0.004],[57456.3,0.002],[57456.1,0.407],[57454.8,0.004]],[[57459.1,7.344],[57460.0,0.002],[57461.0,0.002],[57461.8,0.002],[57463.0,0.161]]]
["binance-futures","BTCUSDT",1725407982840,[[57459.0,4.249],[57457.8,0.004],[57456.3,0.002],[57456.1,0.407],[57454.8,0.004]],[[57459.1,7.341],[57460.0,0.002],[57461.0,0.002],[57461.8,0.002],[57463.0,0.161]]]
["binance-futures","BTCUSDT",1725407982892,[[57459.0,4.26],[57457.8,0.004],[57456.3,0.002],[57456.1,0.407],[57454.8,0.004]],[[57459.1,7.341],[57460.0,0.002],[57461.0,0.002],[57461.8,0.002],[57463.0,0.161]]]
["binance-futures","BTCUSDT",1725407982944,[[57459.0,4.265],[57457.8,0.004],[57456.3,0.002],[57456.1,0.407],[57455.7,0.631]],[[57459.1,7.341],[57460.0,0.002],[57461.0,0.002],[57461.8,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407982996,[[57459.0,3.407],[57457.8,0.004],[57456.3,0.002],[57456.1,0.407],[57455.7,0.631]],[[57459.1,7.341],[57460.0,0.002],[57461.0,0.002],[57461.8,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407983051,[[57459.0,2.673],[57457.8,0.004],[57456.3,0.002],[57456.1,0.407],[57455.7,0.283]],[[57459.1,7.344],[57460.0,0.002],[57461.0,0.002],[57461.8,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407983104,[[57459.0,2.809],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,7.344],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407983154,[[57459.0,2.811],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,7.688],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407983205,[[57459.0,3.982],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,7.603],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407983254,[[57459.0,4.981],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,7.59],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407983313,[[57459.0,4.073],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,8.11],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407983356,[[57459.0,4.073],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,8.119],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407983419,[[57459.0,4.001],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,8.119],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407983466,[[57459.0,4.001],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,8.129],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57462.4,0.332]]]
["binance-futures","BTCUSDT",1725407983522,[[57459.0,5.278],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,8.101],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57462.4,0.332]]]
["binance-futures","BTCUSDT",1725407983574,[[57459.0,4.376],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,8.097],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57464.8,0.332]]]
["binance-futures","BTCUSDT",1725407983627,[[57459.0,5.266],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,8.107],[57460.0,0.01],[57461.0,0.002],[57461.8,0.002],[57464.8,0.332]]]
["binance-futures","BTCUSDT",1725407983822,[[57459.0,5.266],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,8.107],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407983888,[[57459.0,5.248],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,8.107],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407983983,[[57459.0,5.244],[57458.2,0.003],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,7.69],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984094,[[57459.0,5.251],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051]],[[57459.1,7.689],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984144,[[57459.0,5.251],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051],[57402.3,0.124]],[[57459.1,7.689],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984198,[[57459.0,5.251],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051],[57454.1,0.087]],[[57459.1,7.691],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984254,[[57459.0,5.242],[57457.8,0.004],[57456.3,0.002],[57456.1,0.051],[57454.1,0.087]],[[57459.1,4.133],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984307,[[57459.0,5.042],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,4.374],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984354,[[57459.0,5.042],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,4.373],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984459,[[57459.0,5.029],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,4.849],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984515,[[57459.0,5.029],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,4.853],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984563,[[57459.0,5.023],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,4.536],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984615,[[57459.0,1.422],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.548],[57460.0,0.01],[57461.0,0.002],[57461.1,0.126],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984672,[[57459.0,0.927],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.857],[57460.0,0.01],[57461.0,0.002],[57461.1,0.126],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984723,[[57459.0,2.14],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.887],[57460.0,0.01],[57461.0,0.002],[57461.1,0.126],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984773,[[57459.0,2.144],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.652],[57460.0,0.01],[57461.0,0.002],[57461.1,0.126],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984830,[[57459.0,5.579],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,7.06],[57460.0,0.01],[57461.0,0.002],[57461.1,0.126],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984882,[[57459.0,5.579],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,7.015],[57460.0,0.01],[57461.0,0.002],[57461.1,0.126],[57461.8,0.002]]]
["binance-futures","BTCUSDT",1725407984933,[[57459.0,5.592],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,7.442],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002],[57461.1,0.126]]]
["binance-futures","BTCUSDT",1725407984964,[[57459.0,5.604],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,7.378],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002],[57461.1,0.126]]]
["binance-futures","BTCUSDT",1725407985030,[[57459.0,2.042],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,7.477],[57460.0,0.01],[57461.0,0.002],[57461.1,0.126],[57466.7,0.917]]]
["binance-futures","BTCUSDT",1725407985089,[[57459.0,2.046],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,7.489],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985144,[[57459.0,2.048],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,6.09],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985191,[[57459.0,2.026],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,6.09],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985247,[[57459.0,2.024],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,6.1],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985302,[[57459.0,2.02],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,6.562],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985354,[[57459.0,2.02],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,6.559],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985405,[[57459.0,2.043],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,6.561],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985519,[[57459.0,2.045],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,6.564],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985570,[[57459.0,2.893],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,6.564],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985623,[[57459.0,2.893],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,6.567],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985826,[[57459.0,3.656],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,7.254],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985884,[[57459.0,3.656],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,7.302],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985936,[[57459.0,3.581],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,7.302],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407985997,[[57459.0,3.901],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,6.01],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407986050,[[57459.0,3.904],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.955],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.12]]]
["binance-futures","BTCUSDT",1725407986099,[[57459.0,3.904],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.955],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.128]]]
["binance-futures","BTCUSDT",1725407986154,[[57459.0,5.989],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.972],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.128]]]
["binance-futures","BTCUSDT",1725407986205,[[57459.0,5.989],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.974],[57459.7,0.103],[57460.0,0.01],[57461.0,0.063],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986257,[[57459.0,5.985],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.508],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986309,[[57459.0,5.989],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.508],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986360,[[57459.0,5.989],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.504],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986472,[[57459.0,5.989],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.968],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986525,[[57459.0,4.827],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.981],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986630,[[57459.0,5.378],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.561],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986684,[[57459.0,5.378],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.522],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986745,[[57459.0,5.457],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.876],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986802,[[57459.0,3.912],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.88],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986854,[[57459.0,5.127],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.512],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986905,[[57459.0,5.143],[57457.8,0.004],[57456.7,0.081],[57456.3,0.002],[57456.2,0.222]],[[57459.1,5.475],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407986961,[[57459.0,5.143],[57457.8,0.004],[57456.7,0.081],[57456.5,0.028],[57456.3,0.002]],[[57459.1,5.47],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407987013,[[57459.0,5.145],[57457.8,0.004],[57456.7,0.081],[57456.5,0.028],[57456.3,0.002]],[[57459.1,5.47],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.013]]]
["binance-futures","BTCUSDT",1725407987066,[[57459.0,5.26],[57457.8,0.004],[57456.7,0.081],[57456.5,0.028],[57456.3,0.002]],[[57459.1,5.47],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.005]]]
["binance-futures","BTCUSDT",1725407987120,[[57459.0,5.344],[57457.8,0.004],[57456.7,0.081],[57456.5,0.028],[57456.3,0.002]],[[57459.1,5.526],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.005]]]
["binance-futures","BTCUSDT",1725407987172,[[57459.0,6.268],[57457.8,0.004],[57456.7,0.081],[57456.5,0.028],[57456.3,0.002]],[[57459.1,5.165],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.005]]]
["binance-futures","BTCUSDT",1725407987223,[[57459.0,6.268],[57457.8,0.004],[57456.7,0.081],[57456.5,0.028],[57456.3,0.002]],[[57459.1,5.174],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.005]]]
["binance-futures","BTCUSDT",1725407987276,[[57459.0,6.268],[57457.8,0.004],[57456.7,0.081],[57456.5,0.028],[57456.3,0.002]],[[57459.1,4.482],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.005]]]
["binance-futures","BTCUSDT",1725407987327,[[57459.0,6.27],[57457.8,0.004],[57456.7,0.081],[57456.5,0.028],[57456.3,0.002]],[[57459.1,4.427],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.005]]]
["binance-futures","BTCUSDT",1725407987380,[[57459.0,6.27],[57457.8,0.004],[57456.8,0.353],[57456.7,0.081],[57456.5,0.028]],[[57459.1,4.132],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.005]]]
["binance-futures","BTCUSDT",1725407987432,[[57459.0,6.27],[57457.8,0.004],[57456.8,0.353],[57456.7,0.081],[57456.5,0.028]],[[57459.1,4.093],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57461.1,0.005]]]
["binance-futures","BTCUSDT",1725407987486,[[57459.0,3.634],[57457.8,0.004],[57456.8,0.353],[57456.7,0.081],[57456.5,0.028]],[[57459.1,5.772],[57459.6,0.06],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407987538,[[57459.0,3.634],[57457.8,0.004],[57456.8,0.353],[57456.7,0.081],[57456.5,0.002]],[[57459.1,5.379],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57465.3,0.334]]]
["binance-futures","BTCUSDT",1725407987590,[[57459.0,3.638],[57457.8,0.004],[57456.8,0.353],[57456.7,0.081],[57456.5,0.002]],[[57459.1,5.376],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57465.3,0.334]]]
["binance-futures","BTCUSDT",1725407987685,[[57459.0,3.638],[57457.8,0.004],[57456.8,0.353],[57456.7,0.081],[57456.5,0.002]],[[57459.1,5.377],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57465.3,0.334]]]
["binance-futures","BTCUSDT",1725407987747,[[57459.0,3.638],[57457.8,0.004],[57456.8,0.353],[57456.7,0.081],[57456.5,0.002]],[[57459.1,5.38],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57464.6,1.086]]]
["binance-futures","BTCUSDT",1725407987800,[[57459.0,3.758],[57457.8,0.004],[57456.8,0.353],[57456.7,0.081],[57456.5,0.002]],[[57459.1,5.335],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57464.6,1.086]]]
["binance-futures","BTCUSDT",1725407987905,[[57459.0,5.015],[57457.8,0.128],[57456.8,0.353],[57456.7,0.081],[57456.5,0.002]],[[57459.1,5.256],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57464.6,1.086]]]
["binance-futures","BTCUSDT",1725407988008,[[57459.0,5.035],[57457.8,0.128],[57456.8,0.353],[57456.7,0.081],[57456.5,0.002]],[[57459.1,5.199],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57464.6,1.086]]]
["binance-futures","BTCUSDT",1725407988063,[[57459.0,5.035],[57457.8,0.128],[57456.8,0.353],[57456.7,0.081],[57456.5,0.002]],[[57459.1,5.204],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57464.6,1.086]]]
["binance-futures","BTCUSDT",1725407988105,[[57459.0,5.035],[57458.7,0.003],[57457.8,0.128],[57456.8,0.353],[57456.7,0.081]],[[57459.1,5.282],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57464.6,1.086]]]
["binance-futures","BTCUSDT",1725407988167,[[57459.0,4.955],[57458.7,0.003],[57457.8,0.128],[57456.8,0.353],[57456.7,0.081]],[[57459.1,5.286],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57464.6,0.043]]]
["binance-futures","BTCUSDT",1725407988221,[[57459.0,1.198],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081]],[[57459.1,5.315],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57463.0,0.212]]]
["binance-futures","BTCUSDT",1725407988275,[[57459.0,1.198],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,5.225],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57462.9,0.168]]]
["binance-futures","BTCUSDT",1725407988327,[[57459.0,1.201],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,5.821],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57462.9,0.168]]]
["binance-futures","BTCUSDT",1725407988377,[[57459.0,1.201],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,5.823],[57459.7,0.103],[57460.0,0.01],[57461.0,0.002],[57462.9,0.103]]]
["binance-futures","BTCUSDT",1725407988424,[[57459.0,1.211],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,5.819],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407988524,[[57459.0,1.209],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,5.822],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407988577,[[57459.0,1.229],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,5.822],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407988638,[[57459.0,0.25],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,4.711],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407988691,[[57459.0,0.25],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,4.691],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407988736,[[57459.0,0.25],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,4.688],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407988797,[[57459.0,0.252],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,4.686],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407988851,[[57459.0,0.247],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,4.686],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407988954,[[57459.0,0.245],[57458.7,0.003],[57457.8,0.128],[57456.7,0.081],[57456.0,0.084]],[[57459.1,5.051],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407989012,[[57459.0,0.254],[57458.7,0.003],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081]],[[57459.1,6.007],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407989064,[[57459.0,3.6],[57458.7,0.003],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081]],[[57459.1,5.907],[57459.7,0.103],[57460.0,0.01],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407989115,[[57459.0,0.248],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081]],[[57459.1,6.986],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725407989168,[[57459.0,0.248],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57453.5,0.01]],[[57459.1,6.829],[57459.7,0.103],[57460.0,0.002],[57460.8,0.008],[57460.9,0.008]]]
["binance-futures","BTCUSDT",1725407989221,[[57459.0,1.231],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57456.1,0.051]],[[57459.1,6.273],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57461.9,0.008]]]
["binance-futures","BTCUSDT",1725407989265,[[57459.0,1.234],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57456.1,0.051]],[[57459.1,7.314],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57461.9,0.008]]]
["binance-futures","BTCUSDT",1725407989324,[[57459.0,0.24],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081]],[[57459.1,6.863],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57463.1,0.039]]]
["binance-futures","BTCUSDT",1725407989377,[[57459.0,0.221],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57449.5,0.042]],[[57459.1,5.664],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57462.9,0.537]]]
["binance-futures","BTCUSDT",1725407989427,[[57459.0,0.219],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57453.8,0.068]],[[57459.1,5.664],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57462.9,0.537]]]
["binance-futures","BTCUSDT",1725407989465,[[57459.0,0.226],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57453.8,0.068]],[[57459.1,6.874],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57462.9,0.537]]]
["binance-futures","BTCUSDT",1725407989542,[[57459.0,0.251],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57453.8,0.068]],[[57459.1,6.864],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57462.9,0.537]]]
["binance-futures","BTCUSDT",1725407989589,[[57459.0,0.245],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57453.8,0.068]],[[57459.1,6.864],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57462.9,0.537]]]
["binance-futures","BTCUSDT",1725407989650,[[57459.0,0.248],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57453.8,0.068]],[[57459.1,6.864],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57462.9,0.537]]]
["binance-futures","BTCUSDT",1725407989702,[[57459.0,1.208],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57453.8,0.068]],[[57459.1,6.742],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57462.9,0.537]]]
["binance-futures","BTCUSDT",1725407989753,[[57459.0,1.209],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57453.8,0.068]],[[57459.1,6.744],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57462.9,0.537]]]
["binance-futures","BTCUSDT",1725407989808,[[57459.0,1.21],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57453.8,0.068]],[[57459.1,7.289],[57459.7,0.103],[57460.0,0.002],[57460.9,0.008],[57462.9,0.537]]]
["binance-futures","BTCUSDT",1725407989854,[[57459.0,1.207],[57458.0,0.002],[57457.8,0.128],[57456.7,0.081],[57453.8,0.068]],[[57459.1,7.285],[57459.3,0.015],[57459.7,0.103],[57459.8,0.015],[57460.0,0.002]]]
["binance-futures","BTCUSDT",1725407989913,[[57459.0,5.583],[57458.0,0.002],[57457.9,0.543],[57457.8,0.128],[57456.7,0.081]],[[57459.1,4.782],[57459.3,0.015],[57459.7,0.103],[57459.8,0.015],[57460.0,0.002]]]
["binance-futures","BTCUSDT",1725407989965,[[57459.0,10.385],[57458.9,0.003],[57458.0,0.084],[57457.8,0.529],[57457.7,0.002]],[[57459.1,0.459],[57460.0,0.002],[57462.2,0.015],[57462.7,0.003],[57462.8,0.015]]]
["binance-futures","BTCUSDT",1725407990016,[[57459.0,10.47],[57458.9,0.003],[57458.0,0.084],[57457.8,0.529],[57457.7,0.002]],[[57459.1,0.461],[57460.0,0.002],[57464.9,0.002],[57465.0,0.002],[57465.8,0.015]]]
["binance-futures","BTCUSDT",1725407990066,[[57459.0,9.473],[57458.9,0.003],[57458.0,0.084],[57457.8,0.192],[57457.7,0.002]],[[57459.1,0.461],[57460.0,0.002],[57461.1,0.005],[57464.2,0.128],[57464.7,0.103]]]
["binance-futures","BTCUSDT",1725407990118,[[57459.0,9.7],[57458.9,0.003],[57458.0,0.084],[57457.8,0.192],[57457.7,0.002]],[[57459.1,0.459],[57460.0,0.002],[57461.1,0.005],[57464.1,0.17],[57464.2,0.128]]]
["binance-futures","BTCUSDT",1725407990170,[[57459.0,9.698],[57458.9,0.003],[57458.0,0.084],[57457.8,0.192],[57457.7,0.002]],[[57459.1,0.477],[57460.0,0.002],[57461.1,0.005],[57464.1,0.17],[57464.2,0.128]]]
["binance-futures","BTCUSDT",1725407990219,[[57459.0,10.412],[57458.9,0.003],[57458.0,0.084],[57457.8,0.192],[57457.7,0.002]],[[57459.1,0.477],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990271,[[57459.0,10.421],[57458.9,0.003],[57458.0,0.084],[57457.8,0.192],[57457.7,0.002]],[[57459.1,0.495],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990323,[[57459.0,10.419],[57458.9,0.003],[57458.0,0.084],[57457.8,0.192],[57457.7,0.002]],[[57459.1,0.498],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990379,[[57459.0,9.701],[57458.9,0.003],[57458.0,0.084],[57457.8,0.192],[57457.7,0.002]],[[57459.1,0.5],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990432,[[57459.0,9.699],[57458.9,0.003],[57458.0,0.084],[57457.8,0.192],[57457.7,0.002]],[[57459.1,0.496],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990482,[[57459.0,8.84],[57458.0,0.084],[57457.9,0.003],[57457.8,0.192],[57457.7,0.002]],[[57459.1,4.196],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990536,[[57459.0,7.99],[57458.0,0.084],[57457.8,0.192]],[[57459.1,4.207],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990586,[[57459.0,7.694],[57458.0,0.084],[57457.8,0.192],[57451.4,0.912],[57446.6,0.012]],[[57459.1,4.464],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990633,[[57459.0,7.684],[57458.0,0.084],[57457.8,0.192],[57451.4,0.912],[57448.3,0.01]],[[57459.1,4.464],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990694,[[57459.0,7.457],[57458.0,0.084],[57457.8,0.192],[57451.4,0.912],[57448.3,0.01]],[[57459.1,4.118],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990740,[[57459.0,7.459],[57458.0,0.084],[57457.8,0.192],[57454.3,0.003],[57451.4,0.912]],[[57459.1,4.118],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990797,[[57459.0,7.439],[57458.0,0.084],[57457.8,0.192],[57454.3,0.003],[57451.4,0.912]],[[57459.1,4.118],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990846,[[57459.0,7.439],[57458.0,0.084],[57457.8,0.192],[57454.3,0.003],[57451.4,0.912]],[[57459.1,4.063],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990902,[[57459.0,8.351],[57458.0,0.084],[57457.8,0.192],[57454.3,0.003]],[[57459.1,1.194],[57460.0,0.002],[57461.1,0.005],[57462.7,0.015],[57463.2,0.015]]]
["binance-futures","BTCUSDT",1725407990953,[[57462.6,10.118],[57462.0,0.002],[57461.7,0.002],[57461.0,0.437],[57460.0,1.386]],[[57462.7,1.227],[57463.2,0.015],[57464.0,0.002],[57464.2,0.126],[57464.9,0.002]]]
["binance-futures","BTCUSDT",1725407991003,[[57463.1,5.555],[57463.0,0.16],[57462.9,0.791],[57462.6,2.835],[57462.0,0.002]],[[57463.2,0.67],[57464.0,0.002],[57464.2,0.126],[57464.9,0.002],[57465.0,0.095]]]
["binance-futures","BTCUSDT",1725407991054,[[57463.1,9.452],[57463.0,0.004],[57462.6,0.433],[57462.0,0.002]],[[57463.2,0.185],[57464.0,0.002],[57464.9,0.002],[57465.0,0.095],[57468.3,0.283]]]
["binance-futures","BTCUSDT",1725407991105,[[57464.6,14.512],[57464.5,0.002],[57464.4,0.393],[57464.0,0.004],[57463.9,2.137]],[[57464.7,0.161],[57465.0,0.147],[57466.0,0.128],[57467.1,0.006],[57468.3,0.283]]]
["binance-futures","BTCUSDT",1725407991157,[[57464.9,6.757],[57464.7,4.931],[57464.6,8.651],[57464.0,0.002],[57463.9,2.137]],[[57465.0,0.047],[57466.0,0.128],[57468.3,0.283],[57469.0,0.01],[57469.2,0.117]]]
["binance-futures","BTCUSDT",1725407991208,[[57467.1,27.827],[57467.0,0.162],[57466.9,3.677],[57466.8,0.002],[57466.7,0.002]],[[57467.9,0.158],[57468.0,0.006],[57469.0,0.01],[57469.2,0.006],[57470.0,0.022]]]
["binance-futures","BTCUSDT",1725407991258,[[57467.1,13.404],[57467.0,0.015],[57466.9,0.085]],[[57467.2,0.52],[57468.0,0.006],[57468.6,0.123],[57469.0,0.002],[57469.9,0.018]]]
["binance-futures","BTCUSDT",1725407991311,[[57467.1,13.776],[57467.0,0.013],[57466.9,0.08],[57466.0,0.086],[57465.8,0.006]],[[57467.2,0.08],[57468.0,0.006],[57468.6,0.004],[57469.0,0.002],[57469.9,0.018]]]
["binance-futures","BTCUSDT",1725407991362,[[57469.7,3.173],[57469.6,0.08],[57469.5,0.08],[57469.4,24.827],[57469.3,0.754]],[[57469.8,0.014],[57469.9,0.018],[57473.8,0.002],[57475.5,0.18],[57475.9,0.002]]]
["binance-futures","BTCUSDT",1725407991413,[[57469.9,20.906],[57469.8,2.193],[57469.7,0.336],[57469.3,0.006]],[[57473.8,0.002],[57474.0,0.002],[57474.5,0.069],[57475.5,0.005],[57475.7,0.005]]]
["binance-futures","BTCUSDT",1725407991464,[[57472.9,14.667],[57472.6,0.16],[57472.0,0.084],[57471.9,0.032],[57471.8,0.582]],[[57473.0,0.052],[57473.5,0.357],[57474.0,0.002],[57474.1,0.008],[57475.5,0.003]]]
["binance-futures","BTCUSDT",1725407991515,[[57472.9,15.58],[57472.6,0.16],[57472.2,0.002],[57472.0,0.084],[57471.9,0.032]],[[57473.0,0.044],[57473.5,0.357],[57474.0,0.002],[57475.5,0.003],[57477.2,0.008]]]
["binance-futures","BTCUSDT",1725407991566,[[57472.9,14.467],[57472.6,0.16],[57472.2,0.002],[57472.0,0.084],[57471.9,0.032]],[[57473.0,2.137],[57473.5,0.357],[57474.0,0.002],[57475.5,0.003],[57477.2,0.008]]]
["binance-futures","BTCUSDT",1725407991618,[[57472.9,13.126],[57472.6,0.16],[57472.2,0.002],[57472.0,0.084],[57471.9,0.032]],[[57473.0,3.136],[57473.5,0.357],[57474.0,0.002],[57475.5,0.003],[57477.2,0.008]]]
["binance-futures","BTCUSDT",1725407991667,[[57472.9,16.458],[57472.2,0.002],[57472.0,0.084],[57471.9,0.032]],[[57473.0,0.878],[57473.5,0.357],[57474.0,0.002],[57475.5,0.003],[57476.6,0.008]]]
["binance-futures","BTCUSDT",1725407991719,[[57472.9,15.622],[57472.2,0.002],[57472.0,0.084],[57471.9,0.032],[57471.7,0.002]],[[57473.0,1.29],[57473.5,0.357],[57474.0,0.002],[57476.9,0.274],[57479.4,0.186]]]
["binance-futures","BTCUSDT",1725407991772,[[57472.9,15.615],[57472.2,0.002],[57472.0,0.084],[57471.9,0.032],[57471.7,0.002]],[[57473.0,1.29],[57473.5,0.357],[57474.0,0.002],[57476.9,0.274],[57479.4,0.398]]]
["binance-futures","BTCUSDT",1725407991823,[],[[57471.3,16.246],[57471.8,4.251],[57471.9,2.531],[57472.0,3.278],[57472.1,0.126]]]
["binance-futures","BTCUSDT",1725407991875,[[57471.2,2.241],[57469.3,0.006],[57467.0,0.008],[57466.2,0.046],[57465.9,0.129]],[[57471.3,16.246],[57471.8,3.346],[57472.0,0.208],[57472.1,0.126],[57474.8,0.339]]]
["binance-futures","BTCUSDT",1725407991925,[[57471.2,2.241],[57469.3,0.006],[57467.0,0.01],[57466.2,0.003],[57465.9,0.086]],[[57471.3,16.246],[57471.7,1.663],[57472.0,0.208],[57472.1,0.126],[57474.8,0.339]]]
["binance-futures","BTCUSDT",1725407991976,[[57471.2,0.153],[57469.3,0.006],[57467.2,0.002],[57467.0,0.01],[57466.5,0.07]],[[57471.3,18.549],[57472.0,0.208],[57472.1,0.126],[57472.9,0.388],[57474.5,0.11]]]
["binance-futures","BTCUSDT",1725407992079,[[57469.3,0.006],[57467.0,0.01]],[[57469.8,14.592],[57470.0,1.401],[57470.1,1.57],[57470.8,0.026],[57470.9,0.08]]]
["binance-futures","BTCUSDT",1725407992134,[[57469.7,0.78],[57469.3,0.006],[57467.0,0.01],[57462.4,0.002],[57461.6,0.002]],[[57469.8,12.411],[57470.0,0.002],[57470.1,0.133],[57470.8,0.024],[57470.9,0.08]]]
["binance-futures","BTCUSDT",1725407992185,[[57469.7,1.153],[57469.3,0.006],[57467.0,0.01],[57466.0,0.094],[57464.7,0.01]],[[57469.8,12.549],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024],[57470.9,0.08]]]
["binance-futures","BTCUSDT",1725407992236,[[57469.7,1.494],[57469.3,0.006],[57467.0,0.01],[57466.0,0.094],[57464.7,0.01]],[[57469.8,11.321],[57469.9,0.005],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024]]]
["binance-futures","BTCUSDT",1725407992287,[[57469.7,1.533],[57469.3,0.006],[57467.0,0.01],[57466.0,0.094],[57464.7,0.01]],[[57469.8,11.33],[57469.9,0.005],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024]]]
["binance-futures","BTCUSDT",1725407992343,[[57469.7,1.544],[57469.3,0.006],[57467.0,0.01],[57466.0,0.094],[57464.7,0.01]],[[57469.8,11.314],[57469.9,0.005],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024]]]
["binance-futures","BTCUSDT",1725407992395,[[57469.7,4.569],[57469.3,0.006],[57467.0,0.01],[57466.5,0.14],[57466.0,0.094]],[[57469.8,10.137],[57469.9,0.002],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024]]]
["binance-futures","BTCUSDT",1725407992450,[[57469.7,5.478],[57469.3,0.006],[57467.0,0.01],[57466.5,0.21],[57466.0,0.094]],[[57469.8,8.94],[57469.9,0.002],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024]]]
["binance-futures","BTCUSDT",1725407992500,[[57469.7,3.031],[57469.3,0.006],[57467.0,0.01],[57466.5,0.21],[57466.0,0.094]],[[57469.8,8.974],[57469.9,0.002],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024]]]
["binance-futures","BTCUSDT",1725407992549,[[57469.7,3.79],[57469.3,0.006],[57467.0,0.01],[57466.5,0.21],[57466.0,0.094]],[[57469.8,8.464],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024],[57472.1,0.128]]]
["binance-futures","BTCUSDT",1725407992604,[[57469.7,3.816],[57469.3,0.006],[57467.0,0.01],[57466.5,0.21],[57466.0,0.094]],[[57469.8,8.462],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024],[57471.2,0.067]]]
["binance-futures","BTCUSDT",1725407992709,[[57469.7,3.816],[57469.3,0.006],[57467.0,0.01],[57466.5,0.21],[57466.0,0.094]],[[57469.8,8.149],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024],[57471.0,0.004]]]
["binance-futures","BTCUSDT",1725407992757,[[57469.7,3.054],[57469.3,0.006],[57467.0,0.01],[57466.5,0.21],[57466.0,0.094]],[[57469.8,8.02],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024],[57471.0,0.004]]]
["binance-futures","BTCUSDT",1725407992857,[[57469.7,3.054],[57469.3,0.006],[57467.0,0.01],[57466.5,0.21],[57466.0,0.094]],[[57469.8,7.977],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024],[57471.0,0.004]]]
["binance-futures","BTCUSDT",1725407992923,[[57469.7,4.724],[57469.3,0.006],[57467.0,0.01],[57466.5,0.21],[57466.0,0.094]],[[57469.8,4.546],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024],[57471.0,0.004]]]
["binance-futures","BTCUSDT",1725407992975,[[57469.7,4.88],[57469.3,0.006],[57467.0,0.01],[57466.6,0.096],[57466.5,0.21]],[[57469.8,0.412],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024],[57471.0,0.004]]]
["binance-futures","BTCUSDT",1725407993028,[[57469.7,4.876],[57469.3,0.006],[57467.0,0.01],[57466.6,0.096],[57466.5,0.21]],[[57469.8,0.057],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024],[57471.0,0.002]]]
["binance-futures","BTCUSDT",1725407993079,[[57469.7,5.309],[57469.3,0.006],[57467.0,0.01],[57466.6,0.096],[57466.5,0.21]],[[57469.8,0.034],[57470.0,0.002],[57470.2,0.002],[57470.8,0.024],[57471.0,0.004]]]
["binance-futures","BTCUSDT",1725407993132,[[57469.7,5.234],[57469.3,0.006],[57467.0,0.01],[57466.6,0.094],[57466.5,0.21]],[[57469.8,0.023],[57470.0,0.002],[57470.2,0.002],[57471.0,0.004],[57472.1,0.002]]]
["binance-futures","BTCUSDT",1725407993182,[[57473.4,7.356],[57473.0,0.002],[57472.9,0.002],[57472.2,0.002],[57472.0,0.084]],[[57473.5,0.011],[57473.7,0.005],[57475.7,0.005],[57477.0,0.387],[57477.5,0.01]]]
["binance-futures","BTCUSDT",1725407993235,[[57473.4,7.442],[57473.3,0.002],[57473.0,0.002],[57472.9,0.002],[57472.2,0.004]],[[57473.5,0.011],[57473.7,0.005],[57475.7,0.005],[57477.0,0.387],[57477.5,0.01]]]
["binance-futures","BTCUSDT",1725407993286,[[57476.8,5.165],[57476.0,0.002],[57475.9,0.082],[57475.0,0.002],[57474.0,0.002]],[[57476.9,5.464],[57477.0,0.387],[57477.5,0.022],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993339,[[57476.8,1.64],[57476.0,0.002],[57475.9,0.02],[57475.0,0.002],[57474.0,0.002]],[[57476.9,6.548],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993389,[[57476.8,0.895],[57476.0,0.002],[57475.0,0.002],[57474.0,0.002]],[[57476.9,6.03],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993439,[[57476.8,1.813],[57476.0,0.002],[57475.0,0.002],[57474.3,0.01],[57474.0,0.002]],[[57476.9,7.641],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993491,[[57476.8,4.017],[57476.0,0.002],[57475.0,0.002],[57474.0,0.002]],[[57476.9,7.641],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993542,[[57476.8,4.014],[57476.0,0.002],[57475.0,0.002],[57474.0,0.002],[57471.0,0.004]],[[57476.9,6.361],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993593,[[57476.8,4.074],[57476.0,0.002],[57475.0,0.002],[57474.0,0.002],[57473.9,0.224]],[[57476.9,5.643],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993646,[[57476.8,4.074],[57476.0,0.002],[57475.0,0.002],[57474.0,0.002],[57473.9,0.644]],[[57476.9,5.643],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993700,[[57476.8,3.107],[57476.0,0.002],[57475.6,0.002],[57475.0,0.002],[57474.1,0.002]],[[57476.9,6.077],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993752,[[57476.8,3.152],[57476.0,0.002],[57475.6,0.002],[57475.0,0.002],[57474.1,0.002]],[[57476.9,5.85],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993804,[[57476.8,2.152],[57476.0,0.002],[57475.6,0.002],[57475.0,0.002],[57474.1,0.002]],[[57476.9,5.848],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993855,[[57476.8,2.156],[57476.0,0.002],[57475.6,0.002],[57475.0,0.002],[57474.1,0.002]],[[57476.9,5.836],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407993954,[[57476.8,2.156],[57476.0,0.002],[57475.6,0.002],[57475.0,0.002],[57474.1,0.002]],[[57476.9,5.381],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994012,[[57476.8,2.157],[57476.0,0.002],[57475.6,0.002],[57475.0,0.002],[57474.1,0.002]],[[57476.9,5.383],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994064,[[57476.8,2.159],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002]],[[57476.9,5.1],[57477.0,0.387],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994112,[[57476.8,2.146],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57471.1,0.036]],[[57476.9,4.966],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994171,[[57476.8,2.146],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57471.1,0.036]],[[57476.9,4.984],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994216,[[57476.8,2.146],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57471.1,0.036]],[[57476.9,4.953],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994278,[[57476.8,2.144],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57471.1,0.036]],[[57476.9,4.95],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994329,[[57476.8,2.146],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57471.1,0.036]],[[57476.9,5.013],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994380,[[57476.8,2.426],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57471.1,0.036]],[[57476.9,5.189],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994432,[[57476.8,2.138],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57471.1,0.036]],[[57476.9,5.189],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994488,[[57476.8,3.774],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57471.1,0.036]],[[57476.9,5.026],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994537,[[57476.8,4.434],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57471.1,0.036]],[[57476.9,4.504],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994591,[[57476.8,4.434],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57473.9,0.634]],[[57476.9,4.504],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994638,[[57476.8,4.138],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57473.9,0.634]],[[57476.9,4.504],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994694,[[57476.8,2.552],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57473.9,0.634]],[[57476.9,4.981],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994752,[[57476.8,0.59],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57473.9,0.634]],[[57476.9,5.426],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994801,[[57476.8,1.531],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57473.9,0.634]],[[57476.9,7.694],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994904,[[57476.8,6.751],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57473.9,0.634]],[[57476.9,4.714],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407994954,[[57476.8,6.761],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57473.9,0.099]],[[57476.9,4.714],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407995006,[[57476.8,6.764],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57473.9,0.228]],[[57476.9,4.535],[57477.0,0.389],[57477.5,0.014],[57477.8,0.11],[57478.0,0.084]]]
["binance-futures","BTCUSDT",1725407995058,[[57476.8,6.767],[57476.0,0.002],[57475.0,0.002],[57474.1,0.002],[57473.9,0.228]],[[57476.9,4.539],[57477.0,0.389],[57477.5,0.014],[57478.0,0.084],[57480.8,0.104]]]
["binance-futures","BTCUSDT",1725407995114,[[57476.8,9.168],[57476.0,0.012],[57475.0,0.012],[57474.1,0.002],[57474.0,0.012]],[[57476.9,0.556],[57477.0,0.387],[57477.5,0.014],[57478.0,0.002],[57478.3,0.02]]]
["binance-futures","BTCUSDT",1725407995164,[[57477.8,21.777],[57477.5,0.325],[57477.4,0.963],[57477.3,0.317],[57477.0,0.222]],[[57478.0,0.002],[57478.3,0.02],[57479.0,0.002],[57482.5,0.319],[57483.4,0.008]]]
["binance-futures","BTCUSDT",1725407995215,[[57479.1,2.271],[57479.0,0.806],[57478.9,8.831],[57478.8,10.945],[57478.7,13.88]],[[57479.5,0.245],[57480.5,0.002],[57480.8,0.012],[57482.5,0.162],[57482.6,0.026]]]
["binance-futures","BTCUSDT",1725407995266,[[57486.4,2.023],[57486.3,0.021],[57486.1,0.117],[57486.0,0.002],[57485.9,1.78]],[[57486.5,7.867],[57487.2,0.157],[57487.5,0.148],[57487.9,0.004],[57489.3,0.008]]]
["binance-futures","BTCUSDT",1725407995317,[[57486.4,1.558],[57486.1,0.076],[57486.0,0.002],[57485.9,1.061]],[[57486.5,9.02],[57486.6,0.002],[57487.2,0.002],[57487.5,0.148],[57487.9,0.004]]]
["binance-futures","BTCUSDT",1725407995368,[[57485.0,1.453],[57481.0,0.002],[57480.7,0.034],[57480.5,0.14],[57480.2,0.002]],[[57485.1,11.612],[57485.9,0.002],[57486.0,1.331],[57486.1,0.172],[57486.4,0.023]]]
["binance-futures","BTCUSDT",1725407995419,[[57485.0,3.534],[57481.0,0.019],[57480.7,0.034],[57480.5,0.21]],[[57485.1,11.468],[57485.2,0.002],[57486.0,1.331],[57486.1,0.137],[57486.4,0.023]]]
["binance-futures","BTCUSDT",1725407995470,[[57485.0,3.535],[57481.0,0.009],[57480.7,0.034],[57480.5,0.21],[57477.1,0.263]],[[57485.1,11.471],[57485.2,0.002],[57486.0,1.313],[57486.1,0.002],[57486.4,0.023]]]
["binance-futures","BTCUSDT",1725407995522,[[57485.0,2.543],[57481.0,0.002],[57480.7,0.034],[57480.5,0.21],[57480.0,0.575]],[[57485.1,11.471],[57485.2,0.002],[57486.0,1.313],[57486.1,0.002],[57486.4,0.023]]]
["binance-futures","BTCUSDT",1725407995574,[[57485.0,2.553],[57483.8,0.263],[57481.0,0.002],[57480.7,0.034],[57480.5,0.21]],[[57485.1,11.471],[57485.2,0.002],[57486.0,1.313],[57486.1,0.002],[57486.4,0.023]]]
["binance-futures","BTCUSDT",1725407995628,[[57485.0,3.573],[57483.8,0.263],[57481.0,0.002],[57480.9,0.002],[57480.7,0.034]],[[57485.1,11.497],[57485.2,0.002],[57486.0,1.313],[57486.1,0.002],[57486.4,0.023]]]
["binance-futures","BTCUSDT",1725407995679,[[57485.0,3.595],[57483.8,0.265],[57482.3,0.002],[57481.0,0.002],[57480.9,0.002]],[[57485.1,11.418],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407995732,[[57485.0,3.6],[57483.8,0.265],[57482.3,0.002],[57481.0,0.002],[57480.9,0.002]],[[57485.1,11.418],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407995781,[[57485.0,3.633],[57483.8,0.265],[57482.3,0.002],[57481.0,0.002],[57480.9,0.002]],[[57485.1,11.418],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407995834,[[57485.0,3.637],[57483.8,0.265],[57482.3,0.002],[57481.0,0.002],[57480.9,0.002]],[[57485.1,11.435],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407995939,[[57485.0,2.046],[57483.8,0.265],[57482.3,0.002],[57481.0,0.002],[57480.9,0.002]],[[57485.1,11.437],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407995984,[[57485.0,2.046],[57483.8,0.263],[57482.3,0.002],[57481.0,0.002],[57480.9,0.002]],[[57485.1,11.437],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996043,[[57485.0,2.046],[57483.8,0.263],[57482.3,0.002],[57481.0,0.002],[57480.9,0.002]],[[57485.1,11.439],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996096,[[57485.0,2.036],[57483.8,0.263],[57482.3,0.002],[57481.0,0.002],[57480.9,0.002]],[[57485.1,13.449],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996146,[[57485.0,2.048],[57483.8,0.263],[57482.3,0.002],[57481.0,0.002],[57480.9,0.002]],[[57485.1,13.447],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996199,[[57485.0,1.244],[57483.8,0.263],[57482.3,0.002],[57481.0,0.002],[57480.9,0.002]],[[57485.1,13.451],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996254,[[57485.0,1.26],[57484.9,0.002],[57483.8,0.263],[57482.3,0.002],[57481.6,0.002]],[[57485.1,13.451],[57485.2,0.002],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996305,[[57485.0,0.621],[57484.9,0.002],[57483.8,0.263],[57482.3,0.002],[57481.6,0.002]],[[57485.1,13.425],[57485.2,0.005],[57486.0,0.002],[57486.1,0.002],[57490.1,0.016]]]
["binance-futures","BTCUSDT",1725407996354,[[57485.0,1.26],[57484.9,0.002],[57483.8,0.263],[57482.3,0.002],[57481.6,0.002]],[[57485.1,13.335],[57485.2,0.005],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996406,[[57485.0,1.271],[57484.9,0.002],[57483.8,0.263],[57482.3,0.002],[57481.6,0.002]],[[57485.1,12.896],[57485.2,0.005],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996457,[[57485.0,1.278],[57484.9,0.002],[57483.8,0.263],[57482.3,0.002],[57481.6,0.002]],[[57485.1,13.317],[57485.2,0.005],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996560,[[57485.0,1.278],[57484.9,0.002],[57483.8,0.263],[57482.3,0.002],[57481.6,0.002]],[[57485.1,13.292],[57485.2,0.005],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996615,[[57485.0,1.278],[57484.9,0.002],[57483.8,0.263],[57482.3,0.002],[57481.6,0.002]],[[57485.1,13.291],[57485.2,0.005],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407996668,[[57485.0,2.087],[57484.9,0.002],[57484.0,0.164],[57483.8,0.263],[57483.0,0.012]],[[57485.1,8.355],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002],[57487.0,0.002]]]
["binance-futures","BTCUSDT",1725407996719,[[57485.0,2.087],[57484.9,0.002],[57484.0,0.164],[57483.8,0.263],[57483.0,0.012]],[[57485.1,8.394],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002],[57487.0,0.002]]]
["binance-futures","BTCUSDT",1725407996766,[[57485.0,2.09],[57484.9,0.002],[57484.0,0.164],[57483.8,0.263],[57483.0,0.012]],[[57485.1,8.394],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002],[57487.0,0.002]]]
["binance-futures","BTCUSDT",1725407996815,[[57485.0,1.287],[57484.9,0.002],[57484.0,0.094],[57483.8,0.263],[57483.0,0.012]],[[57485.1,8.394],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002],[57487.0,0.002]]]
["binance-futures","BTCUSDT",1725407996883,[[57485.0,1.287],[57484.9,0.002],[57484.0,0.094],[57483.8,0.263],[57483.0,0.012]],[[57485.1,8.393],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002],[57487.0,0.002]]]
["binance-futures","BTCUSDT",1725407997035,[[57485.0,1.299],[57484.9,0.002],[57484.0,0.094],[57483.8,0.263],[57483.0,0.012]],[[57485.1,8.293],[57486.0,0.002],[57486.1,0.002],[57487.0,0.002],[57497.0,0.089]]]
["binance-futures","BTCUSDT",1725407997086,[[57485.0,2.105],[57484.9,0.002],[57484.0,0.094],[57483.8,0.263],[57483.0,0.012]],[[57485.1,8.291],[57486.0,0.002],[57486.1,0.002],[57487.0,0.002],[57492.3,0.361]]]
["binance-futures","BTCUSDT",1725407997141,[[57485.0,2.107],[57484.9,0.002],[57484.0,0.094],[57483.8,0.263],[57483.0,0.012]],[[57485.1,8.297],[57486.0,0.002],[57486.1,0.002],[57487.0,0.002],[57492.3,0.361]]]
["binance-futures","BTCUSDT",1725407997192,[[57485.0,2.118],[57484.9,0.002],[57484.0,0.094],[57483.8,0.263],[57483.0,0.012]],[[57485.1,8.295],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002],[57487.0,0.002]]]
["binance-futures","BTCUSDT",1725407997248,[[57485.0,0.928],[57484.9,0.002],[57484.0,0.084],[57483.8,0.263],[57483.0,0.002]],[[57485.1,8.295],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002],[57487.0,0.002]]]
["binance-futures","BTCUSDT",1725407997297,[[57485.0,0.177],[57484.9,0.002],[57484.0,0.002],[57483.8,0.263],[57483.0,0.002]],[[57485.1,11.7],[57485.2,0.005],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407997352,[[57485.0,0.175],[57484.9,0.002],[57484.0,0.002],[57483.8,0.263],[57483.0,0.002]],[[57485.1,11.61],[57485.2,0.007],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407997404,[[57485.0,1.29],[57484.9,0.002],[57484.0,0.002],[57483.8,0.263],[57483.0,0.002]],[[57485.1,11.62],[57485.2,0.005],[57486.0,0.002],[57486.1,0.002],[57486.3,0.002]]]
["binance-futures","BTCUSDT",1725407997451,[],[[57470.7,1.654],[57471.4,0.35],[57472.1,0.222],[57472.2,0.393],[57472.3,0.061]]]
["binance-futures","BTCUSDT",1725407997504,[[57463.6,0.047],[57463.0,0.002],[57460.7,0.01],[57460.1,0.01],[57459.6,0.409]],[[57464.1,0.233],[57464.3,0.098],[57464.4,0.003],[57464.7,0.503],[57464.8,0.612]]]
["binance-futures","BTCUSDT",1725407997556,[],[[57459.2,2.427],[57459.4,2.409],[57459.5,5.525],[57459.6,9.49],[57459.7,7.749]]]
["binance-futures","BTCUSDT",1725407997607,[[57459.1,1.214],[57459.0,0.478],[57457.8,0.004],[57454.8,0.002],[57454.7,0.002]],[[57459.2,16.482],[57459.3,0.337],[57459.4,0.292],[57459.5,1.882],[57459.7,0.5]]]
["binance-futures","BTCUSDT",1725407997658,[[57459.1,1.319],[57459.0,0.478],[57457.8,0.004],[57457.0,0.012],[57455.6,0.006]],[[57459.2,16.73],[57459.3,0.3],[57459.4,0.292],[57459.5,1.882],[57459.7,0.5]]]
["binance-futures","BTCUSDT",1725407997710,[[57459.1,0.646],[57459.0,0.478],[57457.8,0.004],[57457.0,0.012],[57455.6,0.006]],[[57459.2,16.642],[57459.3,0.3],[57459.4,0.258],[57459.5,1.882],[57459.7,0.5]]]
["binance-futures","BTCUSDT",1725407997761,[[57459.1,0.646],[57459.0,0.478],[57457.8,0.004],[57457.0,0.012],[57455.6,0.006]],[[57459.2,16.709],[57459.3,0.3],[57459.4,0.258],[57459.5,1.882],[57459.7,0.5]]]
["binance-futures","BTCUSDT",1725407997812,[[57457.0,0.255],[57455.7,0.047],[57455.6,0.006]],[[57457.1,19.028],[57457.9,0.133],[57458.0,0.002],[57458.1,0.714],[57458.6,0.303]]]
["binance-futures","BTCUSDT",1725407997864,[[57457.0,0.234],[57455.7,0.047],[57455.6,0.006],[57451.7,0.104],[57450.4,0.348]],[[57457.1,19.005],[57457.2,0.002],[57457.9,0.133],[57458.0,0.002],[57458.1,1.111]]]
["binance-futures","BTCUSDT",1725407997914,[[57457.0,0.237],[57455.7,0.047],[57455.6,0.006],[57452.0,0.015],[57451.7,0.104]],[[57457.1,18.411],[57457.2,0.002],[57458.0,0.002],[57458.1,1.111],[57459.2,0.291]]]
["binance-futures","BTCUSDT",1725407997965,[[57457.0,0.196],[57455.7,0.047],[57455.6,0.004],[57452.3,0.002],[57452.0,0.012]],[[57457.1,19.256],[57457.2,0.002],[57458.0,0.002],[57458.1,1.111],[57459.2,0.291]]]
["binance-futures","BTCUSDT",1725407998016,[[57456.0,1.624],[57455.7,0.047],[57455.6,0.004],[57452.3,0.002],[57452.0,0.012]],[[57456.1,23.187],[57456.2,0.002],[57457.0,2.18],[57457.1,1.293],[57457.2,0.002]]]
["binance-futures","BTCUSDT",1725407998065,[[57456.0,0.92],[57455.7,0.047],[57455.6,0.004],[57452.6,0.793],[57452.0,0.012]],[[57456.1,25.073],[57456.2,0.002],[57457.0,0.002],[57457.1,0.442],[57457.2,0.002]]]
["binance-futures","BTCUSDT",1725407998120,[[57456.0,0.534],[57455.7,0.047],[57455.6,0.004],[57452.6,0.793],[57452.0,0.012]],[[57456.1,25.787],[57456.2,0.002],[57457.0,0.002],[57457.1,0.442],[57457.2,0.002]]]
["binance-futures","BTCUSDT",1725407998173,[[57456.0,0.669],[57455.7,0.047],[57455.6,0.004],[57452.6,0.793],[57452.0,0.012]],[[57456.1,24.465],[57456.2,0.002],[57457.0,0.002],[57457.1,0.442],[57457.2,0.002]]]
["binance-futures","BTCUSDT",1725407998219,[[57456.0,0.696],[57455.7,0.047],[57455.6,0.004],[57452.6,0.793],[57452.0,0.012]],[[57456.1,24.469],[57456.2,0.002],[57457.0,0.002],[57457.1,0.442],[57457.2,0.002]]]
["binance-futures","BTCUSDT",1725407998277,[[57456.0,1.221],[57455.7,0.047],[57455.6,0.004],[57454.8,0.002],[57453.3,0.002]],[[57456.1,24.318],[57456.2,0.002],[57457.0,0.002],[57457.1,0.442],[57457.2,0.002]]]
["binance-futures","BTCUSDT",1725407998328,[[57455.7,0.176],[57455.6,0.004],[57454.8,0.002],[57453.3,0.002]],[[57455.8,25.486],[57455.9,0.007],[57456.0,0.205],[57456.1,2.966],[57456.2,0.01]]]
["binance-futures","BTCUSDT",1725407998380,[[57455.7,0.311],[57455.6,0.004],[57454.8,0.002],[57453.3,0.002],[57450.5,0.004]],[[57455.8,28.201],[57455.9,0.007],[57456.0,0.205],[57456.1,2.966],[57456.2,0.01]]]
["binance-futures","BTCUSDT",1725407998431,[[57455.7,0.176],[57455.6,0.004],[57455.0,0.012],[57454.8,0.002],[57453.3,0.002]],[[57455.8,27.958],[57455.9,0.007],[57456.0,0.205],[57456.1,2.915],[57456.2,0.01]]]
["binance-futures","BTCUSDT",1725407998481,[],[[57453.1,5.246],[57453.3,0.096],[57453.4,0.379],[57453.5,6.176],[57454.1,1.744]]]
["binance-futures","BTCUSDT",1725407998533,[[57453.0,0.679],[57449.8,0.006],[57449.7,0.006],[57445.0,0.012],[57444.2,0.002]],[[57453.1,14.527],[57453.5,3.083],[57453.6,0.002],[57454.0,0.002],[57454.1,0.979]]]
["binance-futures","BTCUSDT",1725407998584,[[57453.0,0.709],[57449.8,0.006],[57449.7,0.006],[57445.0,0.012],[57444.3,0.315]],[[57453.1,12.673],[57453.2,0.261],[57453.5,2.73],[57453.6,0.002],[57454.0,0.002]]]
["binance-futures","BTCUSDT",1725407998634,[[57453.0,0.709],[57449.8,0.006],[57449.7,0.006],[57449.0,0.012],[57446.4,2.025]],[[57453.1,12.902],[57453.2,0.261],[57453.5,2.73],[57453.6,0.002],[57454.0,0.025]]]
["binance-futures","BTCUSDT",1725407998692,[[57452.0,0.002],[57451.0,0.002],[57450.0,49.79],[57449.9,0.01],[57449.8,0.006]],[[57452.7,25.874],[57453.0,1.19],[57453.1,0.876],[57453.2,0.264],[57453.5,2.646]]]
["binance-futures","BTCUSDT",1725407998745,[[57451.9,0.43],[57451.0,0.002],[57450.0,49.79],[57449.9,0.01],[57449.8,0.006]],[[57452.0,22.234],[57452.6,0.201],[57452.7,3.003],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407998797,[[57451.9,0.519],[57451.0,0.002],[57450.0,49.79],[57449.9,0.01],[57449.8,0.006]],[[57452.0,21.825],[57452.6,0.201],[57452.7,2.503],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407998846,[[57451.9,0.524],[57451.0,0.002],[57450.0,49.79],[57449.9,0.01],[57449.8,0.006]],[[57452.0,21.832],[57452.6,0.201],[57452.7,2.503],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407998901,[[57451.9,0.524],[57451.0,0.002],[57450.0,49.79],[57449.9,0.01],[57449.8,0.006]],[[57452.0,21.874],[57452.6,0.201],[57452.7,2.503],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407998951,[[57451.9,1.334],[57451.0,0.002],[57450.0,49.79],[57449.9,0.01],[57449.8,0.006]],[[57452.0,18.18],[57452.6,0.201],[57452.7,2.653],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407999005,[[57451.9,0.604],[57451.0,0.002],[57450.0,49.79],[57449.9,0.01],[57449.8,0.006]],[[57452.0,19.146],[57452.6,0.201],[57452.7,2.653],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407999056,[[57451.9,0.502],[57451.0,0.002],[57450.0,49.79],[57449.9,0.01],[57449.8,0.006]],[[57452.0,12.696],[57452.6,0.201],[57452.7,2.653],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407999108,[[57451.9,0.515],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,12.299],[57452.6,0.201],[57452.7,2.653],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407999154,[[57451.9,0.514],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,12.299],[57452.6,0.201],[57452.7,2.653],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407999210,[[57451.9,0.52],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,12.37],[57452.6,0.201],[57452.7,2.648],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407999261,[[57451.9,0.522],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,12.384],[57452.6,0.201],[57452.7,2.645],[57452.8,0.051],[57452.9,0.147]]]
["binance-futures","BTCUSDT",1725407999314,[[57451.9,0.525],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,12.374],[57452.1,0.005],[57452.6,0.201],[57452.7,2.645],[57452.8,0.054]]]
["binance-futures","BTCUSDT",1725407999357,[[57451.9,0.541],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,12.37],[57452.1,0.005],[57452.6,0.201],[57452.7,2.645],[57452.8,0.054]]]
["binance-futures","BTCUSDT",1725407999415,[[57451.9,1.849],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,12.677],[57452.1,0.005],[57452.6,0.201],[57452.7,2.477],[57452.8,0.054]]]
["binance-futures","BTCUSDT",1725407999463,[[57451.9,3.528],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,12.019],[57452.1,0.005],[57452.7,2.477],[57452.8,0.054],[57458.4,0.002]]]
["binance-futures","BTCUSDT",1725407999518,[[57451.9,4.098],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,7.3],[57452.7,0.15],[57453.0,0.002],[57453.1,0.127],[57453.6,0.002]]]
["binance-futures","BTCUSDT",1725407999570,[[57451.9,4.098],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,5.454],[57452.7,0.15],[57453.0,0.002],[57453.1,0.127],[57453.6,0.002]]]
["binance-futures","BTCUSDT",1725407999622,[[57451.9,3.808],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,4.437],[57452.7,0.15],[57453.0,0.002],[57453.1,0.127],[57453.6,0.002]]]
["binance-futures","BTCUSDT",1725407999725,[[57451.9,3.815],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,4.435],[57452.7,0.15],[57453.0,0.002],[57453.1,0.127],[57453.6,0.002]]]
["binance-futures","BTCUSDT",1725407999778,[[57451.9,3.815],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,4.864],[57452.7,0.15],[57453.0,0.002],[57453.1,0.127],[57453.6,0.002]]]
["binance-futures","BTCUSDT",1725407999831,[[57451.9,3.82],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,4.864],[57452.7,0.15],[57453.0,0.002],[57453.1,0.127],[57453.6,0.002]]]
["binance-futures","BTCUSDT",1725407999885,[[57451.9,3.546],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,4.878],[57452.7,0.15],[57453.0,0.002],[57453.1,0.127],[57453.6,0.002]]]
["binance-futures","BTCUSDT",1725407999937,[[57451.9,3.546],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,4.228],[57452.7,0.25],[57453.0,0.002],[57453.1,0.127],[57453.6,0.002]]]
["binance-futures","BTCUSDT",1725407999983,[[57451.9,3.54],[57451.0,0.002],[57450.8,0.005],[57450.0,49.79],[57449.9,0.01]],[[57452.0,4.381],[57452.7,0.25],[57453.0,0.002],[57453.1,0.127],[57453.6,0.002]]]