{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1389931,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725235200020,[[57268.1,0.178],[57260.6,0.02],[57260.4,0.003],[57259.5,0.02],[57259.1,0.042]],[[57268.2,9.63],[57270.7,0.553],[57271.3,0.339],[57274.6,0.003],[57276.1,0.13]]]
["binance-futures","BTCUSDT",1725235200041,[[57268.1,0.175],[57267.0,0.012],[57263.1,0.493],[57262.0,0.17],[57260.6,0.02]],[[57268.2,8.844],[57268.3,0.444],[57270.7,0.553],[57271.3,0.339],[57274.3,0.019]]]
["binance-futures","BTCUSDT",1725235200422,[[57268.1,0.175],[57267.0,0.012],[57263.1,0.493],[57262.0,0.17],[57260.6,0.02]],[[57268.2,8.844],[57268.3,0.444],[57270.7,0.553],[57271.3,0.339],[57274.3,0.019]]]
["binance-futures","BTCUSDT",1725235201108,[[57268.1,0.058],[57267.0,0.012],[57263.1,0.493],[57262.0,0.17],[57260.6,0.02]],[[57268.2,8.844],[57268.3,0.444],[57270.7,0.553],[57271.3,0.339],[57274.0,0.386]]]
["binance-futures","BTCUSDT",1725235201210,[[57268.1,0.058],[57267.0,0.012],[57263.1,0.493],[57262.0,0.17],[57260.6,0.02]],[[57268.2,9.135],[57268.3,0.444],[57270.7,0.553],[57271.3,0.339],[57274.0,0.386]]]
["binance-futures","BTCUSDT",1725235201380,[[57268.1,0.175],[57268.0,0.979],[57267.9,0.298],[57267.8,0.175],[57267.6,0.006]],[[57268.2,8.844],[57268.3,0.444],[57268.8,0.08],[57268.9,0.002],[57269.0,0.002]]]
["binance-futures","BTCUSDT",1725235202776,[[57268.0,0.979],[57267.9,0.298],[57267.8,0.175],[57267.6,0.006]],[[57268.2,8.844],[57268.3,0.444],[57268.8,0.08],[57268.9,0.002],[57269.0,0.002]]]
["binance-futures","BTCUSDT",1725235202887,[[57268.0,0.979],[57267.9,0.298],[57267.8,0.175],[57267.6,0.006]],[[57268.1,0.258],[57268.2,8.844],[57268.3,0.444],[57268.8,0.08],[57268.9,0.002]]]
["binance-futures","BTCUSDT",1725235203291,[[57268.0,0.345],[57267.9,0.298],[57267.8,0.175],[57267.6,0.006],[57267.0,0.002]],[[57268.2,9.152],[57268.3,0.444],[57268.8,0.08],[57268.9,0.002],[57269.2,0.063]]]
["binance-futures","BTCUSDT",1725235203342,[],[[57266.5,0.128],[57266.8,0.494],[57266.9,1.2],[57267.2,2.427],[57267.3,2.25]]]
["binance-futures","BTCUSDT",1725235203394,[[57257.0,2.756],[57256.5,0.002],[57255.8,1.316],[57255.0,0.445],[57254.7,0.002]],[[57259.4,0.089],[57263.2,0.043],[57264.4,0.01],[57264.6,0.043],[57266.3,0.431]]]
["binance-futures","BTCUSDT",1725235203443,[[57257.2,0.002],[57257.0,1.233],[57255.8,1.316],[57255.2,0.004],[57255.0,0.445]],[[57259.4,0.117],[57263.2,0.043],[57264.4,0.01],[57264.6,0.043],[57266.3,0.78]]]
["binance-futures","BTCUSDT",1725235203496,[[57255.8,0.79],[57255.2,0.004],[57255.0,0.445]],[[57259.4,0.088],[57263.2,0.043],[57264.4,0.01],[57264.6,0.043],[57265.1,0.003]]]
["binance-futures","BTCUSDT",1725235203547,[[57259.1,0.004],[57257.6,0.003],[57257.5,0.003],[57257.4,0.176],[57255.8,0.739]],[[57260.7,0.12],[57265.7,0.003],[57266.0,0.675],[57266.3,0.974],[57266.6,0.194]]]
["binance-futures","BTCUSDT",1725235203598,[[57259.1,0.196],[57259.0,0.002],[57258.3,0.059],[57258.0,0.002],[57257.6,0.003]],[[57259.2,0.085],[57259.4,0.08],[57259.6,0.012],[57260.0,0.002],[57260.2,0.184]]]
["binance-futures","BTCUSDT",1725235203649,[[57259.1,0.177],[57259.0,0.002],[57258.3,0.059],[57258.0,0.002],[57257.6,0.005]],[[57259.2,0.053],[57259.3,2.428],[57259.4,0.954],[57259.6,0.012],[57260.0,0.002]]]
["binance-futures","BTCUSDT",1725235203701,[[57259.1,0.182],[57259.0,0.004],[57258.3,0.059],[57258.0,0.002],[57257.8,0.008]],[[57259.2,1.934],[57259.3,2.428],[57259.4,0.774],[57259.6,0.012],[57260.0,0.079]]]
["binance-futures","BTCUSDT",1725235203751,[],[[57256.3,0.446],[57257.0,0.554],[57257.7,0.022],[57258.4,1.302],[57258.5,0.926]]]
["binance-futures","BTCUSDT",1725235203802,[[57253.8,0.003],[57253.7,0.002],[57252.1,0.002],[57250.2,1.226],[57249.2,0.129]],[[57254.7,0.656],[57254.8,0.145],[57255.1,0.239],[57255.3,0.339],[57255.5,0.028]]]
["binance-futures","BTCUSDT",1725235203853,[[57254.6,7.021],[57253.8,0.003],[57253.7,0.002],[57252.1,0.002],[57250.7,0.003]],[[57254.7,6.68],[57254.8,0.145],[57255.0,0.002],[57255.1,0.214],[57255.3,0.339]]]
["binance-futures","BTCUSDT",1725235203904,[[57254.6,7.726],[57253.8,0.003],[57253.7,0.002],[57253.3,0.196],[57252.1,0.004]],[[57254.7,2.91],[57255.2,0.349],[57256.0,0.002],[57260.6,0.002],[57262.2,0.293]]]
["binance-futures","BTCUSDT",1725235203957,[[57262.0,7.943],[57261.9,18.562],[57261.8,0.003],[57261.5,0.407],[57261.0,0.002]],[[57270.5,0.559],[57270.6,0.088],[57270.7,0.002],[57270.8,0.008],[57271.3,0.002]]]
["binance-futures","BTCUSDT",1725235204008,[[57267.8,6.721],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57266.3,0.02]],[[57267.9,7.533],[57268.0,0.002],[57268.7,0.033],[57268.9,0.003],[57269.0,0.002]]]
["binance-futures","BTCUSDT",1725235204059,[[57267.8,1.696],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473]],[[57267.9,9.291],[57268.0,0.002],[57268.2,0.349],[57268.9,0.003],[57269.0,0.002]]]
["binance-futures","BTCUSDT",1725235204110,[[57267.8,1.712],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,10.027],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.9,0.003]]]
["binance-futures","BTCUSDT",1725235204160,[[57267.8,1.553],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,10.054],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.9,0.003]]]
["binance-futures","BTCUSDT",1725235204212,[[57267.8,1.725],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,9.349],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204263,[[57267.8,1.7],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,9.341],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204310,[[57267.8,0.93],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,10.064],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204365,[[57267.8,2.735],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,10.064],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204415,[[57267.8,0.853],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,9.831],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204518,[[57267.8,2.708],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,9.831],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204572,[[57267.8,2.741],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,7.515],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204627,[[57267.8,2.836],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,6.953],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204680,[[57267.8,2.805],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,6.928],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204733,[[57267.8,2.808],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,6.937],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204784,[[57267.8,0.898],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,7.64],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204835,[[57267.8,0.898],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,6.937],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204886,[[57267.8,0.898],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,7.673],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204936,[[57267.8,1.134],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,7.673],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235204989,[[57267.8,1.154],[57267.0,0.002],[57266.8,10.314],[57266.4,0.473],[57265.8,0.004]],[[57267.9,7.673],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235205043,[[57267.8,1.154],[57267.0,0.002],[57266.8,10.314],[57266.7,0.004],[57266.4,0.473]],[[57267.9,7.673],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235205094,[[57267.8,1.097],[57267.0,0.002],[57266.8,10.314],[57266.7,0.004],[57266.4,0.473]],[[57267.9,7.671],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235205148,[[57267.8,0.369],[57267.0,0.002],[57266.8,10.314],[57266.7,0.002],[57266.4,0.473]],[[57267.9,7.671],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235205200,[[57267.8,0.271],[57267.0,0.002],[57266.8,10.314],[57266.7,0.002],[57266.4,0.473]],[[57267.9,7.678],[57268.0,0.002],[57268.2,0.351],[57268.4,0.045],[57268.8,0.006]]]
["binance-futures","BTCUSDT",1725235205250,[],[[57264.1,10.024],[57264.8,0.123],[57264.9,0.033],[57265.0,0.002],[57265.1,0.128]]]
["binance-futures","BTCUSDT",1725235205302,[[57264.0,0.072],[57259.3,0.18],[57259.1,1.003],[57258.1,0.274],[57257.6,0.004]],[[57264.1,10.277],[57264.8,0.09],[57264.9,0.035],[57265.0,0.002],[57265.1,0.019]]]
["binance-futures","BTCUSDT",1725235205354,[[57261.9,0.216],[57259.1,0.003],[57258.1,0.276],[57257.6,0.002]],[[57262.0,8.704],[57263.0,0.002],[57263.1,0.782],[57264.0,0.409],[57264.1,1.195]]]
["binance-futures","BTCUSDT",1725235205406,[[57261.9,0.233],[57259.1,0.003],[57258.1,0.002],[57257.6,0.002],[57257.0,1.002]],[[57262.0,8.389],[57263.0,0.002],[57263.1,0.008],[57263.5,0.21],[57264.0,0.079]]]
["binance-futures","BTCUSDT",1725235205459,[[57259.1,0.003],[57257.6,0.002],[57257.0,0.002]],[[57259.5,9.829],[57260.0,0.002],[57260.1,0.118],[57260.5,0.08],[57261.0,0.407]]]
["binance-futures","BTCUSDT",1725235205510,[[57257.0,0.002],[57255.0,0.002],[57254.5,0.003],[57253.3,0.005],[57253.1,0.02]],[[57258.1,11.289],[57258.8,0.002],[57258.9,0.051],[57259.0,0.002],[57259.5,3.244]]]
["binance-futures","BTCUSDT",1725235205561,[[57258.0,0.282],[57257.0,0.002],[57255.0,0.002],[57254.5,0.003],[57253.1,1.02]],[[57258.1,12.983],[57258.2,0.351],[57258.8,0.351],[57258.9,0.051],[57259.0,0.002]]]
["binance-futures","BTCUSDT",1725235205611,[[57258.0,0.263],[57257.0,0.002],[57255.0,0.002],[57254.5,0.003],[57253.1,1.02]],[[57258.1,12.988],[57258.2,0.351],[57258.8,0.351],[57258.9,0.051],[57259.0,0.002]]]
["binance-futures","BTCUSDT",1725235205663,[[57258.0,0.263],[57257.0,0.002],[57255.0,0.002],[57254.5,0.003],[57254.2,0.173]],[[57258.1,12.997],[57258.2,0.351],[57258.8,0.351],[57258.9,0.051],[57259.0,0.002]]]
["binance-futures","BTCUSDT",1725235205717,[[57257.0,0.002],[57255.0,0.002],[57254.5,0.003],[57254.2,0.173]],[[57257.8,1.333],[57257.9,1.093],[57258.0,0.477],[57258.1,13.01],[57258.2,0.351]]]
["binance-futures","BTCUSDT",1725235205768,[[57257.7,0.043],[57257.0,0.002],[57255.6,0.034],[57255.0,0.002],[57254.6,3.322]],[[57257.8,13.064],[57257.9,0.002],[57258.0,0.079],[57258.1,1.006],[57258.2,0.351]]]
["binance-futures","BTCUSDT",1725235205821,[[57255.6,0.032],[57255.0,0.002],[57254.6,3.322]],[[57255.7,8.499],[57256.0,0.004],[57256.1,0.48],[57256.2,0.002],[57256.5,0.21]]]
["binance-futures","BTCUSDT",1725235205872,[[57255.6,1.663],[57255.0,0.002],[57254.6,3.322],[57250.9,0.426],[57250.7,1.0]],[[57255.7,9.683],[57256.0,0.002],[57256.1,0.478],[57256.5,0.21],[57257.1,0.669]]]
["binance-futures","BTCUSDT",1725235205923,[[57255.6,2.768],[57255.0,0.002],[57254.6,3.322],[57253.0,0.072],[57250.9,0.426]],[[57255.7,5.966],[57256.0,0.002],[57256.1,0.223],[57256.2,0.349],[57257.0,0.002]]]
["binance-futures","BTCUSDT",1725235205971,[[57260.7,13.489],[57260.6,0.092],[57260.5,3.992],[57260.4,0.062],[57260.0,0.002]],[[57260.8,0.001],[57261.0,0.002],[57262.0,0.024],[57263.4,0.002],[57263.6,0.05]]]
["binance-futures","BTCUSDT",1725235206024,[[57261.9,18.82],[57261.8,0.004],[57261.0,0.002],[57260.9,3.483],[57260.7,2.504]],[[57262.0,1.194],[57263.3,0.872],[57263.6,0.05],[57264.1,0.05],[57264.9,0.002]]]
["binance-futures","BTCUSDT",1725235206076,[[57261.9,18.821],[57261.8,0.004],[57261.0,2.408],[57260.9,3.363],[57260.7,2.504]],[[57262.0,1.369],[57263.3,0.523],[57263.6,0.05],[57264.1,0.05],[57264.2,0.678]]]
["binance-futures","BTCUSDT",1725235206127,[[57261.9,21.59],[57261.8,0.004],[57261.1,0.002],[57261.0,0.002],[57260.9,3.363]],[[57262.0,0.805],[57263.3,0.523],[57264.1,0.05],[57264.2,0.678],[57267.9,2.487]]]
["binance-futures","BTCUSDT",1725235206178,[[57264.1,32.171],[57264.0,0.002],[57263.9,3.626],[57263.2,0.145],[57263.0,0.002]],[[57264.2,0.629],[57267.9,2.487],[57268.0,0.079],[57268.8,0.34],[57269.2,0.01]]]
["binance-futures","BTCUSDT",1725235206229,[[57268.3,0.544],[57267.9,1.03],[57267.8,1.161],[57267.6,0.251],[57267.3,0.204]],[[57270.4,0.425],[57271.0,0.002],[57272.6,0.003],[57274.8,0.043],[57275.0,0.067]]]
["binance-futures","BTCUSDT",1725235206280,[[57270.3,8.524],[57270.0,0.002],[57269.0,0.092],[57268.9,0.002],[57268.3,1.159]],[[57270.4,7.379],[57270.8,0.363],[57270.9,0.349],[57271.0,0.002],[57271.1,0.349]]]
["binance-futures","BTCUSDT",1725235206332,[[57270.3,8.494],[57270.0,0.002],[57269.0,0.002],[57268.9,0.002],[57268.3,1.121]],[[57270.4,1.877],[57270.8,0.002],[57271.0,0.002],[57271.3,0.002],[57273.5,1.271]]]
["binance-futures","BTCUSDT",1725235206384,[[57270.3,9.774],[57270.0,0.002],[57269.0,0.002],[57268.9,0.002],[57268.3,1.121]],[[57270.4,0.933],[57270.8,0.002],[57271.0,0.002],[57271.3,0.002],[57273.1,0.153]]]
["binance-futures","BTCUSDT",1725235206434,[[57270.3,9.779],[57270.0,0.002],[57269.0,0.002],[57268.9,0.002],[57268.3,1.121]],[[57270.4,0.957],[57270.8,0.002],[57271.0,0.002],[57271.3,0.002],[57273.1,0.153]]]
["binance-futures","BTCUSDT",1725235206489,[[57270.3,12.129],[57270.0,0.002],[57269.0,0.002],[57268.9,0.002],[57268.3,1.121]],[[57270.4,0.917],[57270.8,0.002],[57271.0,0.002],[57271.3,0.002],[57272.6,0.003]]]
["binance-futures","BTCUSDT",1725235206540,[[57270.3,9.84],[57270.0,0.002],[57269.9,0.063],[57269.0,0.002],[57268.9,0.002]],[[57270.4,0.047],[57270.8,0.002],[57271.0,0.002],[57271.3,0.002],[57272.6,0.003]]]
["binance-futures","BTCUSDT",1725235206590,[[57270.3,10.755],[57270.0,0.002],[57269.9,0.063],[57269.0,0.002],[57268.9,0.002]],[[57270.4,0.07],[57270.8,0.002],[57271.0,0.002],[57271.3,0.002],[57272.6,0.003]]]
["binance-futures","BTCUSDT",1725235206641,[[57270.3,10.749],[57270.0,0.002],[57269.9,0.063],[57269.0,0.002],[57268.9,0.002]],[[57270.4,0.07],[57270.8,0.002],[57271.0,0.002],[57271.2,0.287],[57271.3,0.002]]]
["binance-futures","BTCUSDT",1725235206695,[[57271.1,21.439],[57271.0,0.002],[57270.4,0.09],[57270.3,1.217],[57270.0,0.002]],[[57271.2,0.237],[57282.7,0.654],[57285.0,0.002],[57285.5,0.698],[57286.7,0.054]]]
["binance-futures","BTCUSDT",1725235206746,[[57271.1,21.439],[57271.0,0.002],[57270.4,0.09],[57270.3,1.217],[57270.0,0.002]],[[57271.2,0.239],[57275.4,0.405],[57276.0,0.087],[57277.8,0.007],[57280.6,0.005]]]
["binance-futures","BTCUSDT",1725235206800,[[57271.1,21.192],[57271.0,0.002],[57270.4,0.09],[57270.3,1.217],[57270.0,0.002]],[[57271.2,0.329],[57271.6,0.087],[57275.4,0.405],[57276.0,0.087],[57277.8,0.004]]]
["binance-futures","BTCUSDT",1725235206851,[[57271.1,17.422],[57271.0,0.002],[57270.4,0.09],[57270.3,1.217],[57270.0,0.002]],[[57271.2,3.247],[57271.6,0.087],[57275.4,0.405],[57276.0,0.087],[57276.3,0.388]]]
["binance-futures","BTCUSDT",1725235206903,[[57271.1,7.277],[57271.0,0.002],[57270.4,0.09],[57270.3,0.826],[57270.0,0.002]],[[57271.2,4.017],[57271.6,0.087],[57274.0,0.291],[57275.4,0.405],[57276.0,0.087]]]
["binance-futures","BTCUSDT",1725235206954,[[57271.1,7.285],[57271.0,0.002],[57270.4,0.09],[57270.3,0.813],[57270.0,0.002]],[[57271.2,4.017],[57271.6,0.087],[57274.0,0.291],[57274.7,0.334],[57275.0,0.004]]]
["binance-futures","BTCUSDT",1725235207005,[[57271.1,4.092],[57271.0,0.002],[57270.4,0.09],[57270.3,0.813],[57270.0,0.002]],[[57271.2,4.717],[57271.6,0.087],[57271.7,0.349],[57272.1,0.002],[57274.0,0.291]]]
["binance-futures","BTCUSDT",1725235207054,[[57270.0,0.002]],[[57270.1,0.641],[57270.2,0.365],[57270.3,7.827],[57270.4,3.824],[57271.0,0.002]]]
["binance-futures","BTCUSDT",1725235207108,[[57268.0,0.938],[57262.0,0.952],[57261.9,3.145],[57261.8,0.004],[57261.2,0.322]],[[57268.1,10.706],[57269.0,0.002],[57269.1,0.019],[57270.0,0.079],[57270.1,0.18]]]
["binance-futures","BTCUSDT",1725235207159,[[57268.0,0.658],[57263.0,0.177],[57262.6,0.177],[57262.0,1.633],[57261.9,3.145]],[[57268.1,11.043],[57268.2,0.002],[57269.0,0.002],[57269.1,0.019],[57269.2,0.002]]]
["binance-futures","BTCUSDT",1725235207205,[[57268.0,0.658],[57263.0,0.002],[57262.6,0.002],[57262.0,0.566],[57261.9,3.145]],[[57268.1,11.049],[57268.2,0.002],[57269.0,0.002],[57269.2,0.002],[57270.8,0.334]]]
["binance-futures","BTCUSDT",1725235207261,[[57268.0,0.658],[57263.0,0.002],[57262.6,0.002],[57262.0,0.566],[57261.9,3.145]],[[57268.1,11.053],[57268.2,0.002],[57269.0,0.002],[57269.2,0.002],[57270.8,0.334]]]
["binance-futures","BTCUSDT",1725235207314,[[57268.0,0.319],[57263.0,0.002],[57262.6,0.002],[57262.0,0.566],[57261.9,3.145]],[[57268.1,11.083],[57268.2,0.002],[57269.0,0.002],[57269.2,0.336],[57271.4,0.051]]]
["binance-futures","BTCUSDT",1725235207367,[[57261.9,3.148]],[[57262.0,14.407],[57262.1,0.749],[57262.2,0.248],[57263.0,0.002],[57264.0,0.002]]]
["binance-futures","BTCUSDT",1725235207418,[[57261.9,3.175],[57256.6,0.887],[57256.5,0.21],[57254.7,0.002],[57254.5,0.003]],[[57262.0,10.423],[57262.1,0.151],[57262.2,0.098],[57263.0,0.002],[57264.0,0.002]]]
["binance-futures","BTCUSDT",1725235207469,[[57261.9,3.122],[57258.0,0.002],[57256.6,0.002],[57256.5,0.21],[57254.7,0.5]],[[57262.0,10.585],[57262.1,0.05],[57262.2,0.098],[57262.5,0.063],[57263.0,0.002]]]
["binance-futures","BTCUSDT",1725235207518,[[57261.9,3.144],[57258.0,0.002],[57256.6,0.002],[57256.5,0.21],[57255.7,0.247]],[[57262.0,10.602],[57262.1,0.05],[57262.2,0.098],[57262.3,0.051],[57262.4,0.349]]]
["binance-futures","BTCUSDT",1725235207573,[[57261.3,0.341],[57258.0,0.002],[57256.6,0.325],[57256.5,0.21]],[[57261.4,6.082],[57262.0,0.469],[57262.1,0.019],[57262.3,0.051],[57262.4,0.349]]]
["binance-futures","BTCUSDT",1725235207626,[[57261.3,1.918],[57258.0,0.002],[57256.7,0.297],[57256.6,0.177],[57256.5,0.21]],[[57261.4,9.458],[57262.0,0.12],[57262.1,0.017],[57262.2,0.087],[57262.3,0.051]]]
["binance-futures","BTCUSDT",1725235207678,[[57261.3,2.599],[57258.0,0.002],[57256.7,0.297],[57256.6,0.177],[57256.5,0.21]],[[57261.4,6.707],[57262.0,0.12],[57262.1,0.017],[57262.2,0.087],[57262.3,0.051]]]
["binance-futures","BTCUSDT",1725235207727,[[57261.3,4.231],[57260.0,0.212],[57258.0,0.002],[57256.7,0.297],[57256.6,0.177]],[[57261.4,2.714],[57262.0,0.02],[57262.2,0.087],[57267.0,0.002],[57268.1,1.251]]]
["binance-futures","BTCUSDT",1725235207777,[[57261.3,3.403],[57260.1,0.104],[57260.0,0.212],[57258.0,0.002],[57256.6,0.177]],[[57261.4,3.422],[57262.0,0.02],[57262.2,0.087],[57267.0,0.002],[57267.4,0.011]]]
["binance-futures","BTCUSDT",1725235207830,[[57261.3,3.96],[57260.1,0.104],[57260.0,0.212],[57258.0,0.002],[57256.6,0.177]],[[57261.4,3.522],[57262.0,0.018],[57262.2,0.087],[57267.0,0.072],[57267.4,0.011]]]
["binance-futures","BTCUSDT",1725235207884,[[57261.3,3.867],[57260.0,0.212],[57258.0,0.063],[57257.8,0.002],[57256.6,0.177]],[[57261.4,3.52],[57262.0,1.239],[57262.2,0.087],[57267.0,0.072],[57267.4,0.011]]]
["binance-futures","BTCUSDT",1725235207934,[[57261.3,0.483],[57260.0,0.002],[57258.0,0.063],[57257.8,0.002],[57256.6,0.177]],[[57261.4,3.549],[57262.0,1.239],[57262.2,0.087],[57266.4,0.334],[57267.0,0.212]]]
["binance-futures","BTCUSDT",1725235207987,[[57261.3,0.283],[57260.0,0.002],[57258.0,0.063],[57257.8,0.002],[57256.6,0.177]],[[57261.4,3.551],[57262.0,1.237],[57262.2,0.087],[57265.9,0.558],[57266.3,0.179]]]
["binance-futures","BTCUSDT",1725235208041,[[57261.3,0.283],[57260.0,0.002],[57258.0,0.063],[57257.8,0.002],[57256.6,0.177]],[[57261.4,4.76],[57262.0,0.016],[57262.2,0.087],[57265.9,0.558],[57266.3,0.179]]]
["binance-futures","BTCUSDT",1725235208092,[[57258.0,1.419]],[[57258.1,4.823],[57258.8,0.002],[57259.0,0.002],[57260.0,0.002],[57260.1,0.027]]]
["binance-futures","BTCUSDT",1725235208142,[[57258.0,2.339],[57256.1,0.052],[57253.3,0.173],[57251.9,0.329],[57251.8,0.004]],[[57258.1,4.97],[57258.8,0.002],[57259.0,0.002],[57260.0,0.002],[57260.1,0.027]]]
["binance-futures","BTCUSDT",1725235208195,[[57256.0,0.013],[57254.5,0.003],[57254.4,0.165],[57253.3,0.173],[57253.0,0.002]],[[57256.1,9.693],[57256.2,1.859],[57257.3,0.002],[57258.0,7.125],[57258.1,0.853]]]
["binance-futures","BTCUSDT",1725235208244,[[57255.6,0.064],[57254.5,0.003],[57254.4,0.165],[57253.2,0.436],[57253.1,0.071]],[[57255.7,8.802],[57256.0,0.002],[57256.2,0.005],[57257.0,0.002],[57258.0,0.002]]]
["binance-futures","BTCUSDT",1725235208300,[[57255.6,0.113],[57254.5,0.003],[57254.4,0.165],[57253.2,0.446],[57253.1,0.071]],[[57255.7,9.606],[57256.0,0.002],[57256.2,0.005],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208350,[[57255.6,3.61],[57254.5,0.003],[57254.4,0.165],[57253.2,0.446],[57253.1,0.071]],[[57255.7,3.189],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208400,[[57255.6,3.615],[57254.7,0.184],[57254.5,0.003],[57254.4,0.165],[57253.2,0.446]],[[57255.7,2.985],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208454,[[57255.6,3.012],[57254.7,0.348],[57254.5,0.003],[57254.4,0.165],[57253.2,0.446]],[[57255.7,2.993],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208505,[[57255.6,3.004],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,4.227],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208554,[[57255.6,3.004],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,4.225],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208610,[[57255.6,3.004],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,4.229],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208714,[[57255.6,3.009],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,4.227],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208763,[[57255.6,3.009],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,4.229],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208818,[[57255.6,3.009],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,4.246],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208869,[[57255.6,3.007],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,4.248],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208927,[[57255.6,3.269],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,3.44],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235208981,[[57255.6,3.163],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,4.157],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235209084,[[57255.6,3.013],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,4.16],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235209135,[[57255.6,1.342],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.246]],[[57255.7,4.166],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235209186,[[57255.6,1.334],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287]],[[57255.7,4.158],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235209237,[[57255.6,1.342],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.155]],[[57255.7,4.16],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235209290,[[57255.6,1.231],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.155]],[[57255.7,4.184],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235209340,[[57255.6,1.329],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57253.3,0.155]],[[57255.7,4.183],[57256.0,0.002],[57256.2,0.002],[57257.0,0.002],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1725235209393,[[57255.6,0.111],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287]],[[57255.7,4.209],[57256.0,0.002],[57256.2,0.002],[57256.5,0.21],[57257.0,0.002]]]
["binance-futures","BTCUSDT",1725235209437,[[57255.6,0.111],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57250.1,0.638]],[[57255.7,5.412],[57256.0,0.002],[57256.2,0.002],[57256.5,0.21],[57257.0,0.002]]]
["binance-futures","BTCUSDT",1725235209496,[[57255.6,0.111],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57250.1,1.036]],[[57255.7,5.512],[57256.0,0.002],[57256.2,0.002],[57256.5,0.21],[57257.0,0.002]]]
["binance-futures","BTCUSDT",1725235209547,[[57255.6,0.115],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57250.1,1.036]],[[57255.7,5.667],[57256.0,0.002],[57256.2,0.002],[57256.5,0.21],[57257.0,0.002]]]
["binance-futures","BTCUSDT",1725235209597,[[57255.6,0.107],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57250.1,1.036]],[[57255.7,4.478],[57256.0,0.002],[57256.2,0.002],[57256.5,0.21],[57257.0,0.002]]]
["binance-futures","BTCUSDT",1725235209652,[[57255.6,0.074],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57250.1,1.036]],[[57255.7,4.454],[57256.0,0.002],[57256.2,0.002],[57256.5,0.21],[57257.0,0.002]]]
["binance-futures","BTCUSDT",1725235209859,[[57255.6,0.074],[57254.5,0.003],[57254.4,0.165],[57254.3,0.287],[57250.1,1.036]],[[57255.7,4.41],[57256.0,0.002],[57256.2,0.002],[57256.5,0.21],[57257.0,0.002]]]
["binance-futures","BTCUSDT",1725235209972,[[57254.3,0.238],[57252.1,0.002],[57250.1,0.013]],[[57254.4,13.023],[57254.5,0.504],[57254.6,0.356],[57254.7,0.119],[57255.0,0.002]]]
["binance-futures","BTCUSDT",1725235210024,[[57254.3,0.221],[57252.1,0.002],[57251.3,0.009],[57250.1,0.013],[57248.6,0.008]],[[57254.4,14.546],[57254.5,0.417],[57254.6,0.024],[57254.7,0.119],[57255.0,0.002]]]
["binance-futures","BTCUSDT",1725235210073,[[57254.3,3.659],[57252.1,0.002],[57251.3,0.009],[57250.1,0.013],[57249.5,0.222]],[[57254.4,10.304],[57254.5,0.316],[57254.6,0.024],[57254.7,0.02],[57255.0,0.002]]]
["binance-futures","BTCUSDT",1725235210124,[[57254.3,1.159],[57252.1,0.002],[57251.3,0.009],[57251.1,1.053],[57250.1,0.013]],[[57254.4,10.318],[57254.5,0.316],[57254.6,0.022],[57254.7,0.02],[57255.0,0.002]]]
["binance-futures","BTCUSDT",1725235210178,[[57254.3,1.159],[57252.1,0.002],[57251.3,0.009],[57251.1,1.053],[57250.1,0.013]],[[57254.4,10.328],[57254.5,0.316],[57254.6,0.022],[57254.7,0.02],[57255.0,0.002]]]
["binance-futures","BTCUSDT",1725235210228,[[57254.3,9.347],[57254.2,0.175],[57253.1,0.071],[57252.1,0.002],[57251.3,0.009]],[[57254.4,1.764],[57254.5,0.025],[57254.6,0.002],[57255.0,0.002],[57255.7,1.373]]]
["binance-futures","BTCUSDT",1725235210278,[[57254.3,8.124],[57254.2,0.173],[57253.1,0.071],[57253.0,0.002],[57252.1,0.002]],[[57254.4,5.185],[57254.5,0.025],[57254.6,0.002],[57255.0,0.002],[57255.7,0.133]]]
["binance-futures","BTCUSDT",1725235210333,[[57254.3,8.013],[57254.2,0.173],[57253.1,0.071],[57253.0,0.002],[57252.1,0.002]],[[57254.4,4.755],[57254.5,0.025],[57254.6,0.002],[57255.0,0.002],[57255.7,0.082]]]
["binance-futures","BTCUSDT",1725235210385,[[57254.3,2.84],[57254.2,0.173],[57253.1,0.071],[57253.0,0.002],[57252.1,0.002]],[[57254.4,5.059],[57254.5,0.025],[57254.6,0.002],[57255.0,0.002],[57255.7,0.082]]]
["binance-futures","BTCUSDT",1725235210435,[[57254.3,2.042],[57254.2,0.173],[57253.1,0.071],[57253.0,0.002],[57252.1,0.002]],[[57254.4,5.621],[57254.5,0.025],[57254.6,0.002],[57255.0,0.002],[57255.7,0.082]]]
["binance-futures","BTCUSDT",1725235210488,[[57254.2,0.039],[57253.1,0.071],[57253.0,0.002],[57252.1,0.002]],[[57254.3,9.377],[57254.4,2.207],[57254.5,0.004],[57254.6,0.002],[57255.0,0.002]]]
["binance-futures","BTCUSDT",1725235210541,[[57254.2,0.039],[57253.1,0.071],[57253.0,0.002],[57252.1,0.002],[57251.1,0.755]],[[57254.3,9.899],[57254.4,2.207],[57254.5,0.004],[57254.6,0.002],[57255.0,0.002]]]
["binance-futures","BTCUSDT",1725235210589,[[57253.2,0.357],[57253.1,0.071],[57253.0,0.002],[57251.1,0.755]],[[57253.3,13.225],[57254.2,1.342],[57254.3,0.734],[57254.4,2.13],[57254.5,0.004]]]
["binance-futures","BTCUSDT",1725235210642,[[57253.2,0.357],[57253.1,0.071],[57253.0,0.002],[57250.1,0.617],[57245.8,0.426]],[[57253.3,13.374],[57254.2,1.342],[57254.3,0.624],[57254.4,1.69],[57254.5,0.004]]]
["binance-futures","BTCUSDT",1725235210695,[[57253.2,0.508],[57253.1,0.071],[57253.0,0.002],[57250.1,0.617],[57245.9,0.202]],[[57253.3,13.381],[57254.0,0.002],[57254.3,0.624],[57254.4,1.68],[57254.5,0.004]]]
["binance-futures","BTCUSDT",1725235210748,[[57253.2,0.511],[57253.1,0.02],[57253.0,0.002],[57250.1,0.617],[57245.9,0.403]],[[57253.3,13.438],[57254.0,0.002],[57254.3,0.624],[57254.4,1.67],[57254.5,0.004]]]
["binance-futures","BTCUSDT",1725235210798,[[57253.2,0.511],[57253.1,0.02],[57253.0,0.002],[57250.1,0.617],[57246.1,0.062]],[[57253.3,13.464],[57254.0,0.002],[57254.3,0.624],[57254.4,1.652],[57254.5,0.004]]]
["binance-futures","BTCUSDT",1725235210854,[[57253.2,0.511],[57253.1,0.02],[57253.0,0.002],[57250.1,0.617],[57247.9,0.039]],[[57253.3,13.517],[57254.0,0.002],[57254.3,0.624],[57254.4,1.599],[57254.5,0.004]]]
["binance-futures","BTCUSDT",1725235210903,[[57253.2,0.511],[57253.1,0.02],[57253.0,0.002],[57250.1,0.617],[57247.9,0.039]],[[57253.3,13.525],[57254.0,0.002],[57254.3,0.624],[57254.4,1.599],[57254.5,0.004]]]
["binance-futures","BTCUSDT",1725235210954,[[57253.2,0.509],[57253.1,0.02],[57253.0,0.002],[57250.1,0.617],[57248.5,0.005]],[[57253.3,13.525],[57254.0,0.002],[57254.3,0.624],[57254.4,1.599],[57254.5,0.004]]]
["binance-futures","BTCUSDT",1725235211011,[[57253.2,0.509],[57253.1,0.02],[57253.0,0.002],[57250.1,0.013],[57248.5,0.005]],[[57253.3,13.536],[57253.4,0.003],[57254.0,0.002],[57254.3,0.613],[57254.4,0.378]]]
["binance-futures","BTCUSDT",1725235211062,[[57253.2,2.001],[57253.1,0.02],[57253.0,0.002],[57250.1,0.013],[57248.5,0.005]],[[57253.3,13.522],[57253.4,0.005],[57254.0,0.002],[57254.3,1.834],[57254.4,0.376]]]
["binance-futures","BTCUSDT",1725235211113,[[57253.2,0.52],[57253.1,0.02],[57253.0,0.002],[57250.1,0.485],[57248.5,0.005]],[[57253.3,13.514],[57253.4,0.005],[57254.0,0.002],[57254.3,1.834],[57254.4,0.376]]]
["binance-futures","BTCUSDT",1725235211165,[[57253.2,0.52],[57253.1,0.02],[57253.0,0.002],[57250.1,0.337],[57248.5,0.005]],[[57253.3,13.88],[57253.4,0.005],[57254.0,0.002],[57254.3,0.613],[57254.4,0.376]]]
["binance-futures","BTCUSDT",1725235211218,[[57253.2,0.493],[57253.1,0.02],[57253.0,0.002],[57250.1,0.337],[57248.5,0.005]],[[57253.3,13.882],[57253.4,0.005],[57254.0,0.002],[57254.3,0.613],[57254.4,0.374]]]
["binance-futures","BTCUSDT",1725235211269,[[57253.2,0.493],[57253.1,0.02],[57253.0,0.002],[57250.1,0.337],[57249.5,0.152]],[[57253.3,13.268],[57253.4,0.005],[57254.0,0.002],[57254.3,0.613],[57254.4,0.374]]]
["binance-futures","BTCUSDT",1725235211319,[[57253.2,3.746],[57253.1,0.02],[57253.0,0.002],[57251.0,0.027],[57250.1,0.694]],[[57253.3,8.587],[57253.4,0.003],[57254.0,0.002],[57254.3,0.524],[57254.4,0.374]]]
["binance-futures","BTCUSDT",1725235211374,[[57253.2,1.884],[57253.1,0.02],[57253.0,0.002],[57251.0,0.027],[57250.1,1.093]],[[57253.3,8.587],[57253.4,0.003],[57254.0,0.002],[57254.3,0.524],[57254.4,0.374]]]
["binance-futures","BTCUSDT",1725235211424,[[57253.2,1.869],[57253.1,0.02],[57253.0,0.002],[57251.0,0.027],[57250.1,1.093]],[[57253.3,8.592],[57253.4,0.003],[57254.0,0.002],[57254.3,0.524],[57254.4,0.374]]]
["binance-futures","BTCUSDT",1725235211478,[[57253.2,1.863],[57253.1,0.02],[57253.0,0.002],[57251.0,0.027],[57250.1,1.093]],[[57253.3,8.592],[57253.4,0.003],[57254.0,0.002],[57254.3,0.524],[57254.4,0.374]]]
["binance-futures","BTCUSDT",1725235211572,[[57253.2,1.863],[57253.1,0.02],[57253.0,0.002],[57251.0,0.027],[57250.1,0.694]],[[57253.3,8.592],[57253.4,0.003],[57254.0,0.002],[57254.3,0.524],[57254.4,0.391]]]
["binance-futures","BTCUSDT",1725235211631,[[57253.2,0.459],[57253.1,0.02],[57253.0,0.002],[57251.0,0.027],[57250.1,0.546]],[[57253.3,8.594],[57253.4,0.003],[57254.0,0.002],[57254.3,0.524],[57254.4,0.391]]]
["binance-futures","BTCUSDT",1725235211684,[[57253.2,0.317],[57253.1,0.02],[57253.0,0.002],[57251.0,0.027],[57250.1,0.161]],[[57253.3,8.596],[57253.4,0.003],[57254.0,0.002],[57254.3,0.524],[57254.4,0.391]]]
["binance-futures","BTCUSDT",1725235211735,[[57253.2,0.317],[57253.1,0.02],[57253.0,0.002],[57251.0,0.027],[57250.1,0.441]],[[57253.3,8.596],[57253.4,0.003],[57254.0,0.002],[57254.3,0.524],[57254.4,0.391]]]
["binance-futures","BTCUSDT",1725235211789,[[57253.2,0.317],[57253.1,0.02],[57253.0,0.002],[57251.0,0.027],[57250.1,0.441]],[[57253.3,8.805],[57253.4,0.003],[57254.0,0.002],[57254.3,0.524],[57254.4,0.391]]]
["binance-futures","BTCUSDT",1725235211893,[],[[57250.1,7.071],[57250.2,0.391],[57250.3,0.09],[57251.0,0.002],[57251.1,0.65]]]
["binance-futures","BTCUSDT",1725235211946,[[57250.0,2.693],[57248.4,0.011],[57246.2,0.089],[57244.8,0.008],[57244.3,0.427]],[[57250.1,6.364],[57250.2,0.309],[57250.3,0.09],[57251.0,0.002],[57251.1,0.65]]]
["binance-futures","BTCUSDT",1725235211998,[[57250.0,2.696],[57248.4,0.011],[57246.2,0.089],[57244.8,0.008],[57244.3,0.427]],[[57250.1,6.376],[57250.2,0.171],[57250.3,0.09],[57251.0,0.002],[57251.1,0.65]]]
["binance-futures","BTCUSDT",1725235212045,[[57250.0,2.687],[57248.7,0.012],[57248.4,0.011],[57246.2,0.089],[57244.3,0.427]],[[57250.1,6.378],[57250.2,0.171],[57251.0,0.002],[57251.1,0.65],[57253.3,0.13]]]
["binance-futures","BTCUSDT",1725235212096,[[57250.0,2.687],[57248.7,0.012],[57248.4,0.011],[57246.2,0.089],[57244.3,0.427]],[[57250.1,6.378],[57250.2,0.171],[57251.0,0.002],[57251.1,0.65],[57252.8,0.405]]]
["binance-futures","BTCUSDT",1725235212150,[[57250.0,1.971],[57248.7,0.012],[57248.4,0.011],[57246.2,0.089],[57244.3,0.427]],[[57250.1,6.582],[57250.2,0.171],[57251.0,0.002],[57251.1,0.65],[57252.3,0.012]]]
["binance-futures","BTCUSDT",1725235212202,[[57248.4,0.01],[57246.0,0.004],[57244.7,0.018],[57244.5,0.015]],[[57248.5,0.704],[57248.6,0.112],[57248.7,1.092],[57248.8,1.198],[57249.0,0.09]]]
["binance-futures","BTCUSDT",1725235212254,[[57246.1,0.053],[57246.0,0.004],[57245.7,0.003],[57244.7,0.018],[57244.6,0.112]],[[57246.2,11.476],[57246.7,0.431],[57246.8,0.951],[57247.0,0.002],[57247.1,0.756]]]
["binance-futures","BTCUSDT",1725235212303,[[57249.9,5.548],[57249.6,4.055],[57249.5,2.407],[57248.5,6.398],[57248.4,5.535]],[[57250.0,1.009],[57250.7,0.005],[57250.9,0.041],[57251.0,1.036],[57251.1,0.589]]]
["binance-futures","BTCUSDT",1725235212355,[[57249.9,6.344],[57249.7,0.036],[57249.0,0.002],[57248.4,0.057]],[[57250.0,2.258],[57250.1,0.002],[57250.7,0.349],[57250.9,0.041],[57251.0,0.002]]]
["binance-futures","BTCUSDT",1725235212408,[[57249.9,7.581],[57249.7,0.036],[57249.0,0.002],[57248.4,0.038],[57248.1,1.676]],[[57250.0,1.002],[57250.6,0.087],[57251.0,0.089],[57251.1,0.661],[57251.9,0.087]]]
["binance-futures","BTCUSDT",1725235212458,[[57254.3,11.449],[57254.1,0.599],[57254.0,0.002],[57253.9,0.626],[57253.0,0.275]],[[57254.4,4.402],[57257.6,0.005],[57260.4,0.012],[57263.4,0.069],[57264.3,0.006]]]
["binance-futures","BTCUSDT",1725235212510,[[57254.3,0.848],[57254.1,0.015],[57254.0,0.004],[57253.0,0.002]],[[57254.4,5.345],[57256.5,0.21],[57257.6,0.005],[57260.4,0.012],[57263.4,0.069]]]
["binance-futures","BTCUSDT",1725235212557,[[57254.3,0.551],[57254.0,0.004],[57253.0,0.002],[57250.3,0.01],[57250.1,0.133]],[[57254.4,5.35],[57255.6,0.405],[57256.5,0.21],[57257.6,0.005],[57260.4,0.012]]]
["binance-futures","BTCUSDT",1725235212613,[[57254.3,0.551],[57254.0,0.004],[57253.0,0.002],[57250.1,0.133]],[[57254.4,5.35],[57255.6,0.405],[57256.5,0.21],[57257.6,0.007],[57259.5,0.332]]]
["binance-futures","BTCUSDT",1725235212665,[[57254.3,0.548],[57254.0,0.004],[57253.0,0.002],[57250.1,0.133],[57246.8,0.099]],[[57254.4,5.278],[57255.6,0.405],[57256.5,0.21],[57257.6,0.007],[57262.1,0.332]]]
["binance-futures","BTCUSDT",1725235212718,[[57254.3,16.09],[57254.0,0.004],[57253.0,0.212],[57251.2,0.002],[57250.2,0.099]],[[57254.4,1.27],[57256.0,0.002],[57257.6,0.007],[57260.0,0.079],[57263.3,0.005]]]
["binance-futures","BTCUSDT",1725235212768,[[57259.7,30.023],[57259.5,0.002],[57259.4,0.004],[57259.0,0.004],[57258.9,0.006]],[[57259.8,2.468],[57260.0,0.079],[57260.5,0.002],[57261.4,0.064],[57263.4,0.004]]]
["binance-futures","BTCUSDT",1725235212819,[[57259.7,11.815],[57259.0,0.002]],[[57259.8,1.795],[57260.0,0.079],[57260.5,0.002],[57260.9,0.405],[57261.4,0.011]]]
["binance-futures","BTCUSDT",1725235212872,[[57259.7,11.818],[57259.0,0.002],[57258.1,0.063],[57258.0,0.198],[57256.0,0.93]],[[57259.8,1.074],[57260.0,0.002],[57260.9,0.405],[57261.4,0.011],[57263.4,0.002]]]
["binance-futures","BTCUSDT",1725235212924,[[57259.7,11.852],[57259.0,0.002],[57258.1,0.063],[57258.0,0.198],[57256.0,0.93]],[[57259.8,0.203],[57260.0,0.002],[57260.9,0.405],[57261.4,0.011],[57263.4,0.002]]]
["binance-futures","BTCUSDT",1725235212977,[[57259.7,14.255],[57259.0,0.002],[57258.8,0.002],[57258.1,0.063],[57258.0,0.198]],[[57259.8,0.029],[57260.0,0.002],[57260.9,0.405],[57261.4,0.011],[57263.4,0.002]]]
["binance-futures","BTCUSDT",1725235213029,[[57259.7,14.555],[57259.0,0.002],[57258.8,0.002],[57258.1,0.063],[57258.0,0.198]],[[57259.8,0.029],[57260.0,0.002],[57260.9,0.405],[57261.4,0.011],[57263.4,0.002]]]
["binance-futures","BTCUSDT",1725235213082,[[57259.7,14.255],[57259.6,0.005],[57259.0,0.002],[57258.8,0.002],[57258.1,0.071]],[[57259.8,0.029],[57260.0,0.002],[57260.9,0.405],[57261.4,0.011],[57263.4,0.002]]]
["binance-futures","BTCUSDT",1725235213136,[[57259.7,14.259],[57259.6,0.005],[57259.0,0.002],[57258.8,0.002],[57258.1,0.071]],[[57259.8,0.029],[57260.0,0.002],[57260.9,0.405],[57261.4,0.011],[57263.4,0.002]]]
["binance-futures","BTCUSDT",1725235213190,[[57261.9,11.839],[57261.4,0.415],[57261.3,2.753],[57261.0,1.078],[57260.9,3.845]],[[57262.0,0.043],[57266.3,0.012],[57267.0,0.002],[57267.4,0.022],[57268.2,0.002]]]
["binance-futures","BTCUSDT",1725235213241,[[57261.9,11.837],[57261.4,0.415],[57261.3,2.753],[57261.0,1.002],[57260.9,3.636]],[[57262.0,0.043],[57262.2,0.087],[57264.0,0.002],[57266.3,0.008],[57267.0,0.002]]]
["binance-futures","BTCUSDT",1725235213291,[[57261.9,11.587],[57261.4,0.415],[57261.3,2.753],[57261.0,1.004],[57260.9,3.636]],[[57262.0,0.05],[57262.2,0.087],[57264.0,0.002],[57266.3,0.008],[57267.0,0.002]]]
["binance-futures","BTCUSDT",1725235213342,[[57261.9,11.587],[57261.4,0.415],[57261.3,2.753],[57261.0,1.004],[57260.9,3.636]],[[57262.0,0.055],[57262.2,0.087],[57264.0,0.002],[57265.7,0.411],[57266.3,0.008]]]
["binance-futures","BTCUSDT",1725235213399,[[57261.9,11.587],[57261.4,0.415],[57261.3,2.753],[57261.0,0.985],[57260.9,3.636]],[[57262.0,0.07],[57262.2,0.087],[57264.0,0.002],[57265.7,0.411],[57266.3,0.008]]]
["binance-futures","BTCUSDT",1725235213451,[[57261.9,11.597],[57261.4,0.415],[57261.3,2.753],[57261.0,0.985],[57260.9,3.616]],[[57262.0,0.07],[57262.2,0.087],[57264.0,0.002],[57265.7,0.411],[57266.3,0.008]]]
["binance-futures","BTCUSDT",1725235213505,[[57261.9,11.597],[57261.4,0.415],[57261.3,2.753],[57261.0,0.985],[57260.9,3.616]],[[57262.0,0.074],[57262.2,0.087],[57264.0,0.002],[57265.7,0.411],[57266.3,0.008]]]
["binance-futures","BTCUSDT",1725235213555,[[57261.9,11.597],[57261.4,0.415],[57261.3,2.753],[57261.2,0.002],[57261.0,0.985]],[[57262.0,0.038],[57262.2,0.087],[57264.0,0.002],[57265.7,0.411],[57266.3,0.008]]]
["binance-futures","BTCUSDT",1725235213607,[[57261.9,12.512],[57261.4,0.415],[57261.3,2.753],[57261.0,0.985]],[[57262.0,0.014],[57262.2,0.087],[57264.0,0.002],[57265.7,0.411],[57266.3,0.008]]]
["binance-futures","BTCUSDT",1725235213655,[[57261.9,12.512],[57261.4,0.415],[57261.3,2.753],[57261.0,0.985],[57250.1,0.01]],[[57262.0,0.014],[57262.2,0.087],[57264.0,0.002],[57265.7,0.411],[57266.3,0.008]]]
["binance-futures","BTCUSDT",1725235213712,[[57261.9,12.512],[57261.4,0.415],[57261.3,2.753],[57261.0,0.985],[57256.7,0.008]],[[57262.0,0.014],[57262.2,0.087],[57264.0,0.002],[57265.7,0.411],[57266.3,0.008]]]
["binance-futures","BTCUSDT",1725235213762,[[57262.1,19.643],[57262.0,0.408],[57261.9,0.02],[57261.8,0.006],[57261.4,0.415]],[[57262.2,0.081],[57264.0,0.002],[57265.7,0.411],[57266.3,0.008],[57271.6,0.008]]]
["binance-futures","BTCUSDT",1725235213815,[[57263.8,13.297],[57263.0,0.002],[57262.9,0.002],[57262.2,6.353],[57262.1,6.991]],[[57263.9,0.362],[57264.0,0.002],[57265.7,0.411],[57266.3,0.006],[57269.2,0.011]]]
["binance-futures","BTCUSDT",1725235213863,[[57263.8,4.204],[57263.0,0.002],[57262.9,0.002],[57262.1,0.199]],[[57263.9,3.607],[57264.0,0.002],[57264.4,0.087],[57265.7,0.411],[57266.3,0.006]]]
["binance-futures","BTCUSDT",1725235213918,[[57263.8,2.109],[57263.0,0.002],[57262.1,0.197],[57261.9,0.016],[57261.5,1.501]],[[57263.9,3.956],[57264.0,0.002],[57264.4,0.087],[57265.7,0.411],[57266.3,0.006]]]
["binance-futures","BTCUSDT",1725235213969,[[57263.8,0.313],[57263.0,0.002],[57262.1,0.197],[57261.9,0.016],[57261.5,1.501]],[[57263.9,8.36],[57264.0,0.002],[57264.4,0.087],[57265.7,0.411],[57266.3,0.006]]]
["binance-futures","BTCUSDT",1725235214018,[[57263.8,0.24],[57263.0,0.002],[57262.1,0.077],[57261.9,0.016],[57261.5,0.291]],[[57263.9,8.36],[57264.0,0.002],[57264.4,0.087],[57265.7,0.411],[57266.3,0.006]]]
["binance-futures","BTCUSDT",1725235214071,[[57263.8,0.222],[57263.0,0.002],[57261.9,0.016]],[[57263.9,8.225],[57264.0,0.002],[57264.4,0.087],[57265.7,0.411],[57265.8,0.002]]]
["binance-futures","BTCUSDT",1725235214122,[[57263.8,0.219],[57263.0,0.002],[57261.9,0.016],[57260.1,0.139],[57260.0,0.342]],[[57263.9,8.166],[57264.0,0.002],[57264.4,0.087],[57265.7,0.411],[57265.8,0.002]]]
["binance-futures","BTCUSDT",1725235214165,[[57263.8,0.219],[57263.0,0.002],[57261.9,0.016],[57260.1,0.042],[57260.0,0.342]],[[57263.9,8.166],[57264.0,0.002],[57264.4,0.087],[57265.7,0.411],[57265.8,0.002]]]
["binance-futures","BTCUSDT",1725235214228,[[57260.1,2.748],[57260.0,0.342]],[[57260.2,7.713],[57260.3,0.006],[57260.8,0.133],[57261.0,0.002],[57262.0,0.002]]]
["binance-futures","BTCUSDT",1725235214273,[[57260.1,2.712],[57260.0,0.342],[57256.6,0.099],[57253.3,0.349],[57253.2,0.524]],[[57260.2,7.713],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214309,[[57260.1,2.529],[57260.0,0.342],[57256.6,0.099],[57253.3,0.349],[57253.2,0.524]],[[57260.2,7.922],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214382,[[57260.1,2.529],[57260.0,0.342],[57256.6,0.099],[57253.3,0.349],[57253.2,0.524]],[[57260.2,8.113],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214437,[[57260.1,2.529],[57260.0,0.342],[57256.6,0.099],[57254.9,0.008],[57253.3,0.349]],[[57260.2,8.113],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214490,[[57260.1,2.532],[57260.0,0.342],[57256.6,0.099],[57254.9,0.008],[57253.3,0.349]],[[57260.2,8.11],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214545,[[57260.1,2.535],[57260.0,0.342],[57256.6,0.099],[57254.9,0.008],[57253.3,0.349]],[[57260.2,8.11],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214589,[[57260.1,2.479],[57260.0,0.342],[57256.6,0.099],[57254.9,0.008],[57254.5,0.12]],[[57260.2,8.11],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214647,[[57260.1,5.449],[57260.0,0.342],[57256.6,0.099],[57254.9,0.008],[57254.5,0.12]],[[57260.2,3.51],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214695,[[57260.1,5.878],[57260.0,0.342],[57256.6,0.099],[57254.9,0.008],[57254.5,0.12]],[[57260.2,3.51],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214753,[[57260.1,5.878],[57260.0,0.342],[57256.6,0.099],[57256.1,0.063],[57254.9,0.008]],[[57260.2,3.038],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214805,[[57260.1,5.787],[57260.0,0.342],[57256.6,0.099],[57256.1,0.063],[57254.9,0.008]],[[57260.2,3.093],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235214911,[[57260.1,5.598],[57260.0,0.342],[57256.6,0.099],[57256.1,0.063],[57254.9,0.008]],[[57260.2,3.093],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235215015,[[57260.1,1.116],[57260.0,0.342],[57256.6,0.099],[57256.1,0.063],[57254.9,0.008]],[[57260.2,3.097],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235215065,[[57260.1,0.459],[57260.0,0.342],[57256.6,0.099],[57255.2,0.647],[57255.1,0.13]],[[57260.2,3.829],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235215119,[[57260.1,0.459],[57260.0,0.342],[57259.9,0.084],[57255.6,0.618],[57255.3,1.165]],[[57260.2,3.829],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215169,[[57260.1,0.462],[57260.0,0.429],[57259.9,0.084],[57256.2,0.621],[57256.1,0.648]],[[57260.2,4.29],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215221,[[57260.1,2.324],[57260.0,0.429],[57259.9,0.084],[57256.3,0.859],[57256.2,0.621]],[[57260.2,4.309],[57260.3,0.006],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215272,[[57260.1,0.443],[57260.0,0.429],[57259.9,0.084],[57256.4,0.28]],[[57260.2,4.892],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215323,[[57260.1,0.45],[57260.0,0.429],[57259.9,0.084],[57254.7,0.276],[57253.2,2.02]],[[57260.2,6.29],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215374,[[57260.1,0.452],[57260.0,0.429],[57259.9,0.084],[57255.6,0.286],[57255.3,0.921]],[[57260.2,4.894],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215424,[[57260.1,0.452],[57260.0,0.429],[57259.9,0.084],[57256.1,0.284],[57255.7,0.71]],[[57260.2,4.899],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215471,[[57260.1,0.455],[57260.0,0.708],[57259.9,0.084],[57257.2,0.28],[57257.1,0.276]],[[57260.2,4.902],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215532,[[57260.1,0.455],[57260.0,0.708],[57259.9,0.084],[57257.1,0.276]],[[57260.2,4.933],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215585,[[57260.1,0.455],[57260.0,0.429],[57259.9,0.084],[57257.2,0.284],[57257.1,0.276]],[[57260.2,4.933],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215635,[[57260.1,0.452],[57260.0,0.429],[57259.9,0.084],[57257.1,0.276]],[[57260.2,4.933],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215692,[[57260.1,0.255],[57260.0,0.342],[57256.6,0.009],[57255.1,0.288],[57255.0,0.283]],[[57260.2,4.933],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215744,[[57260.1,0.112],[57260.0,0.342],[57256.6,0.009],[57255.2,0.394],[57255.1,0.288]],[[57260.2,4.933],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215796,[[57260.1,0.117],[57260.0,0.342],[57256.6,0.009],[57255.7,0.28],[57255.6,0.285]],[[57260.2,4.931],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215847,[[57260.1,0.117],[57260.0,0.342],[57256.6,0.009],[57255.8,1.145],[57255.7,0.28]],[[57260.2,4.931],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215895,[[57260.1,0.115],[57260.0,0.342],[57256.7,0.275],[57256.6,0.009],[57256.2,0.283]],[[57260.2,4.933],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235215949,[[57260.1,0.098],[57260.0,0.342],[57256.6,0.009],[57256.3,0.276],[57256.2,0.283]],[[57260.2,4.933],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216000,[[57260.1,0.098],[57260.0,0.342],[57258.1,0.281],[57257.1,0.288],[57256.7,0.277]],[[57260.2,5.033],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216048,[[57260.1,0.098],[57260.0,0.342],[57256.8,0.285],[57256.7,0.277]],[[57260.2,5.033],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216103,[[57260.1,0.102],[57260.0,0.342],[57256.7,0.043],[57256.6,0.009],[57255.1,0.277]],[[57260.2,5.033],[57260.3,0.054],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216154,[[57260.1,0.121],[57260.0,0.342],[57256.6,0.009],[57255.2,1.021],[57255.1,0.277]],[[57260.2,4.933],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216206,[[57260.1,0.729],[57260.0,0.342],[57256.8,0.632],[57256.7,0.288],[57256.6,0.009]],[[57260.2,4.931],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216256,[[57260.1,0.732],[57260.0,0.342],[57259.1,0.28],[57258.1,0.281],[57257.1,0.275]],[[57260.2,4.931],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216311,[[57260.1,0.724],[57260.0,0.342],[57257.2,0.28],[57257.1,0.275]],[[57260.2,4.931],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216357,[[57260.1,0.724],[57260.0,0.342],[57257.3,0.621],[57257.1,0.275],[57256.4,0.278]],[[57260.2,4.823],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216419,[[57260.1,0.724],[57260.0,0.342],[57259.1,0.283],[57258.1,0.277],[57257.5,0.288]],[[57260.2,4.823],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216469,[[57260.1,0.724],[57260.0,0.342],[57258.1,0.277],[57257.6,0.28],[57257.5,0.288]],[[57260.2,4.933],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216521,[[57260.1,0.739],[57260.0,0.342]],[[57260.2,4.925],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216554,[[57260.1,0.736],[57260.0,0.342],[57256.7,0.284],[57256.1,0.285],[57255.6,0.912]],[[57260.2,4.941],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216623,[[57260.1,0.736],[57260.0,0.342],[57259.1,0.283],[57258.1,0.277],[57257.1,0.909]],[[57260.2,4.941],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216664,[[57260.1,0.739],[57260.0,0.342],[57259.1,0.283],[57258.2,0.281],[57258.1,0.277]],[[57260.2,4.941],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216730,[[57260.1,0.737],[57260.0,0.342],[57258.2,0.281],[57258.1,0.277]],[[57260.2,4.943],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216783,[[57260.1,0.685],[57260.0,0.342],[57258.1,0.277],[57257.5,0.278],[57253.4,0.623]],[[57260.2,4.943],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216831,[[57260.1,0.685],[57260.0,0.342],[57257.5,0.278],[57254.6,0.281],[57253.4,0.623]],[[57260.2,4.943],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216884,[[57260.1,0.685],[57260.0,0.342],[57257.4,0.059],[57255.1,0.288],[57255.0,0.289]],[[57260.2,4.943],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216943,[[57260.1,0.685],[57260.0,0.342],[57255.2,0.395],[57255.1,0.288],[57255.0,0.289]],[[57260.2,4.943],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235216993,[[57260.1,0.685],[57260.0,0.342],[57256.7,0.286],[57256.1,0.288],[57255.6,0.277]],[[57260.2,4.943],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235217041,[[57260.1,0.685],[57260.0,0.342],[57256.2,0.682],[57256.1,0.288],[57255.7,0.279]],[[57260.2,4.943],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.003]]]
["binance-futures","BTCUSDT",1725235217100,[[57260.1,0.682],[57260.0,0.342],[57257.1,0.284],[57256.8,0.288],[57256.7,0.278]],[[57260.2,4.938],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57305.2,0.05]]]
["binance-futures","BTCUSDT",1725235217152,[[57260.1,0.029],[57260.0,0.342],[57256.9,0.142],[57256.8,0.288],[57256.7,0.278]],[[57260.2,4.938],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57271.6,0.528]]]
["binance-futures","BTCUSDT",1725235217205,[[57260.1,0.035],[57260.0,0.342],[57257.2,0.281],[57257.1,0.278],[57257.0,0.286]],[[57260.2,5.048],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57269.0,0.008]]]
["binance-futures","BTCUSDT",1725235217254,[[57260.1,0.035],[57260.0,0.342],[57257.3,0.276],[57257.2,0.281],[57257.1,0.278]],[[57260.2,5.048],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57269.0,0.008]]]
["binance-futures","BTCUSDT",1725235217305,[[57260.1,0.054],[57260.0,0.342]],[[57260.2,5.048],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57269.0,0.008]]]
["binance-futures","BTCUSDT",1725235217359,[[57260.1,0.051],[57260.0,0.342],[57255.6,0.632],[57255.2,1.009],[57255.1,0.898]],[[57260.2,5.051],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57269.0,0.002]]]
["binance-futures","BTCUSDT",1725235217408,[[57260.1,0.051],[57260.0,0.342],[57257.2,0.622],[57256.7,0.279],[57256.2,0.277]],[[57260.2,5.052],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57269.0,0.002]]]
["binance-futures","BTCUSDT",1725235217463,[[57260.1,0.051],[57260.0,0.342],[57259.1,0.289],[57258.1,0.289],[57257.3,0.287]],[[57260.2,5.052],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57269.0,0.002]]]
["binance-futures","BTCUSDT",1725235217515,[[57260.1,5.356],[57260.0,0.342],[57258.2,0.281],[57258.1,0.289],[57257.4,0.28]],[[57260.2,4.029],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57263.5,0.21]]]
["binance-futures","BTCUSDT",1725235217572,[[57260.1,4.115],[57260.0,0.342],[57258.2,0.281],[57258.1,0.289],[57257.4,0.576]],[[57260.2,3.849],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57263.5,0.21]]]
["binance-futures","BTCUSDT",1725235217618,[[57260.1,6.427],[57260.0,0.342],[57258.2,0.281],[57258.1,0.289],[57257.4,0.576]],[[57260.2,1.776],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.017]]]
["binance-futures","BTCUSDT",1725235217673,[[57260.1,6.437],[57260.0,0.342],[57258.8,0.002],[57258.3,0.008],[57258.2,0.281]],[[57260.2,1.263],[57260.3,0.107],[57260.6,0.174],[57260.8,0.02],[57260.9,0.017]]]
["binance-futures","BTCUSDT",1725235217715,[[57260.1,6.928],[57260.0,0.342],[57258.8,0.002],[57258.3,0.008],[57258.2,0.281]],[[57260.2,1.263],[57260.3,0.107],[57260.6,0.174],[57260.9,0.017],[57264.0,0.756]]]
["binance-futures","BTCUSDT",1725235217775,[[57260.1,6.93],[57260.0,0.342],[57258.8,0.002],[57258.3,0.008],[57258.2,0.281]],[[57260.2,1.263],[57260.3,0.107],[57260.6,0.174],[57260.9,0.017],[57264.0,0.756]]]
["binance-futures","BTCUSDT",1725235217934,[[57265.9,0.004],[57263.8,1.01],[57263.0,11.183],[57262.3,0.598],[57262.2,0.014]],[[57267.0,0.004],[57268.0,0.004],[57269.0,0.012],[57269.2,0.004],[57270.5,0.002]]]
["binance-futures","BTCUSDT",1725235217987,[[57268.0,0.293],[57267.9,0.557],[57267.2,2.838],[57267.0,0.109],[57266.9,0.02]],[[57268.2,0.002],[57269.0,0.002],[57269.2,0.002],[57270.3,0.009],[57270.5,0.002]]]
["binance-futures","BTCUSDT",1725235218038,[[57268.0,16.674],[57267.9,4.173],[57267.5,0.336],[57267.3,9.054],[57267.2,3.63]],[[57268.2,0.002],[57269.0,0.002],[57269.6,0.087],[57270.1,0.06],[57270.3,0.009]]]
["binance-futures","BTCUSDT",1725235218089,[[57269.9,0.802],[57269.5,2.369],[57268.9,10.794],[57268.6,0.09],[57268.5,0.09]],[[57270.1,0.06],[57270.3,0.009],[57271.9,0.349],[57274.6,0.01],[57275.0,0.009]]]
["binance-futures","BTCUSDT",1725235218140,[[57270.1,5.807],[57270.0,20.579],[57269.9,3.793],[57269.6,1.874],[57269.5,1.862]],[[57270.3,0.009],[57271.6,0.42],[57271.9,0.349],[57274.6,0.01],[57275.0,0.009]]]
["binance-futures","BTCUSDT",1725235218191,[[57270.9,12.583],[57270.8,0.09],[57270.7,0.09],[57270.6,0.09],[57270.5,0.09]],[[57271.0,0.092],[57271.6,0.42],[57271.9,0.349],[57275.0,0.002],[57277.7,0.01]]]
["binance-futures","BTCUSDT",1725235218242,[[57270.9,11.277],[57270.5,0.278]],[[57271.0,0.094],[57271.6,0.42],[57271.9,0.349],[57274.7,0.002],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218293,[[57270.9,11.445],[57270.5,0.278],[57270.2,0.002],[57269.9,3.526],[57268.0,5.003]],[[57271.0,0.283],[57271.6,0.42],[57271.9,0.349],[57274.7,0.002],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218345,[[57270.9,11.468],[57270.5,0.278],[57270.2,0.002],[57269.9,3.526],[57268.0,5.003]],[[57271.0,0.268],[57271.6,0.42],[57271.9,0.349],[57274.7,0.002],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218398,[[57270.9,14.083],[57270.5,0.278],[57270.2,0.002],[57269.9,3.526],[57269.0,1.503]],[[57271.0,0.285],[57271.6,1.42],[57271.9,0.349],[57274.7,0.002],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218448,[[57273.4,17.828],[57273.2,5.23],[57273.1,5.438],[57273.0,1.71],[57272.9,0.017]],[[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002],[57276.0,0.004]]]
["binance-futures","BTCUSDT",1725235218499,[[57273.4,19.602],[57273.1,1.305],[57273.0,1.403],[57272.9,0.002]],[[57273.5,0.304],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218544,[[57273.4,19.609],[57273.1,1.305],[57273.0,1.258],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.4],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218605,[[57273.4,19.604],[57273.1,1.305],[57273.0,1.258],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.402],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218658,[[57273.4,19.602],[57273.1,1.305],[57273.0,1.258],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.402],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218707,[[57273.4,19.316],[57273.1,1.305],[57273.0,1.258],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.432],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218761,[[57273.4,19.196],[57273.1,1.305],[57273.0,1.258],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.432],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218817,[[57273.4,19.205],[57273.1,1.305],[57273.0,1.258],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.432],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218868,[[57273.4,19.175],[57273.1,1.305],[57273.0,1.258],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.33],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235218920,[[57273.4,18.585],[57273.1,1.305],[57273.0,1.24],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.327],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219022,[[57273.4,18.531],[57273.1,1.305],[57273.0,1.24],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.329],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219073,[[57273.4,19.061],[57273.1,1.305],[57273.0,1.24],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.308],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219124,[[57273.4,18.279],[57273.1,1.305],[57273.0,1.24],[57272.9,0.002],[57272.5,0.125]],[[57273.5,0.31],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219173,[[57273.4,18.279],[57273.3,0.009],[57273.1,1.305],[57273.0,1.24],[57272.9,0.005]],[[57273.5,0.31],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219227,[[57273.4,18.433],[57273.3,0.009],[57273.1,1.305],[57273.0,1.24],[57272.9,0.005]],[[57273.5,0.313],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219331,[[57273.4,18.329],[57273.3,0.009],[57273.1,1.305],[57273.0,1.24],[57272.9,0.005]],[[57273.5,0.328],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219381,[[57273.4,17.412],[57273.3,0.009],[57273.1,1.305],[57273.0,1.24],[57272.9,0.005]],[[57273.5,0.335],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219437,[[57273.4,12.758],[57273.3,0.009],[57273.1,1.305],[57273.0,0.987],[57272.9,0.002]],[[57273.5,0.339],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219489,[[57273.4,10.461],[57273.3,0.005],[57273.2,1.982],[57273.1,1.305],[57273.0,0.734]],[[57273.5,0.339],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219541,[[57273.4,11.356],[57273.3,0.005],[57273.2,1.982],[57273.1,1.305],[57273.0,0.734]],[[57273.5,0.339],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219646,[[57273.4,11.606],[57273.3,0.005],[57273.2,1.982],[57273.1,1.305],[57273.0,0.734]],[[57273.5,0.449],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219686,[[57273.4,11.592],[57273.3,0.005],[57273.2,1.982],[57273.1,1.305],[57273.0,0.734]],[[57273.5,0.451],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219754,[[57273.4,10.816],[57273.3,0.005],[57273.2,1.982],[57273.1,1.305],[57273.0,0.734]],[[57273.5,0.451],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219806,[[57273.4,12.453],[57273.3,0.005],[57273.2,1.982],[57273.1,1.305],[57273.0,0.734]],[[57273.5,0.451],[57274.0,0.002],[57274.7,0.002],[57274.9,0.003],[57275.0,0.002]]]
["binance-futures","BTCUSDT",1725235219858,[[57277.1,18.945],[57277.0,2.95],[57276.9,0.063],[57276.2,0.002],[57276.0,3.908]],[[57277.2,1.047],[57280.0,0.047],[57280.6,0.002],[57281.0,0.041],[57281.2,0.002]]]
["binance-futures","BTCUSDT",1725235219910,[[57277.1,18.957],[57277.0,2.952],[57276.9,0.068],[57276.2,0.002],[57276.0,1.31]],[[57277.2,1.05],[57280.0,0.047],[57280.6,0.002],[57281.0,0.041],[57281.2,0.002]]]
["binance-futures","BTCUSDT",1725235219960,[[57277.1,19.064],[57277.0,2.952],[57276.9,0.068],[57276.2,0.002],[57276.1,0.63]],[[57277.2,1.053],[57280.0,0.047],[57280.6,0.002],[57281.0,0.041],[57281.2,0.002]]]
["binance-futures","BTCUSDT",1725235220011,[[57277.1,19.844],[57277.0,2.952],[57276.9,0.068],[57276.2,0.002],[57276.1,0.63]],[[57277.2,0.355],[57280.0,0.047],[57280.6,0.002],[57281.0,0.041],[57281.2,0.002]]]
["binance-futures","BTCUSDT",1725235220061,[[57277.9,16.474],[57277.3,3.911],[57277.2,5.067],[57277.1,1.792],[57277.0,0.398]],[[57280.0,0.041],[57281.0,0.041],[57281.1,0.781],[57281.2,0.002],[57283.5,0.458]]]
["binance-futures","BTCUSDT",1725235220110,[[57277.9,16.508],[57277.7,0.051],[57277.2,1.156],[57277.1,1.792],[57277.0,0.398]],[[57278.0,0.058],[57280.0,0.041],[57281.0,0.041],[57281.1,0.781],[57281.2,0.002]]]
["binance-futures","BTCUSDT",1725235220164,[[57278.4,23.08],[57278.3,0.002],[57278.2,0.051],[57278.0,1.328],[57277.9,1.929]],[[57278.5,0.096],[57280.0,0.038],[57281.0,0.041],[57281.1,0.781],[57281.2,0.002]]]
["binance-futures","BTCUSDT",1725235220215,[[57278.4,23.125],[57278.3,0.011],[57278.2,0.051],[57278.0,1.328],[57277.9,1.929]],[[57278.5,0.098],[57280.0,0.038],[57281.0,0.041],[57281.1,0.781],[57281.2,0.002]]]
["binance-futures","BTCUSDT",1725235220265,[[57278.4,23.815],[57278.3,0.011],[57278.2,0.051],[57278.0,1.328],[57277.9,1.929]],[[57278.5,0.098],[57280.0,0.038],[57281.0,0.041],[57281.1,0.781],[57281.2,0.002]]]
["binance-futures","BTCUSDT",1725235220316,[[57278.4,17.969],[57278.3,0.011],[57278.2,0.051],[57278.0,1.328],[57277.9,1.929]],[[57278.5,0.573],[57280.0,0.038],[57281.0,0.041],[57281.1,0.781],[57281.2,0.002]]]
["binance-futures","BTCUSDT",1725235220369,[[57278.4,16.159],[57278.3,0.011],[57278.0,1.328],[57277.9,1.839]],[[57278.5,0.097],[57280.0,0.038],[57281.0,0.041],[57281.1,0.781],[57281.2,0.002]]]
["binance-futures","BTCUSDT",1725235220421,[[57280.9,3.011],[57280.6,1.542],[57280.0,8.937],[57279.9,17.867],[57279.5,0.09]],[[57281.0,0.041],[57281.1,0.781],[57281.2,0.002],[57282.0,0.01],[57282.1,0.243]]]
["binance-futures","BTCUSDT",1725235220474,[[57281.0,16.922],[57280.9,3.739],[57280.8,0.053],[57280.7,1.059],[57280.1,1.314]],[[57281.1,0.781],[57281.2,0.002],[57282.0,0.01],[57282.1,0.243],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235220525,[[57281.0,16.91],[57280.9,3.739],[57280.8,0.053],[57280.7,0.418],[57280.1,0.696]],[[57281.1,0.781],[57281.2,0.002],[57282.0,0.01],[57282.1,0.243],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235220574,[[57282.0,21.259],[57281.9,4.711],[57281.8,0.002],[57281.7,0.051],[57281.6,0.09]],[[57282.1,0.218],[57282.8,0.023],[57284.2,0.002],[57288.6,0.006],[57289.5,0.107]]]
["binance-futures","BTCUSDT",1725235220628,[[57282.0,20.15],[57281.9,3.644],[57281.8,0.002],[57281.7,0.051]],[[57282.1,0.216],[57282.8,0.023],[57284.2,0.002],[57289.0,0.002],[57289.5,0.002]]]
["binance-futures","BTCUSDT",1725235220680,[[57282.0,16.725],[57281.9,3.605],[57281.8,0.002],[57281.7,0.051],[57279.1,0.592]],[[57282.1,0.219],[57282.8,0.023],[57284.2,0.002],[57289.0,0.002],[57289.5,0.002]]]
["binance-futures","BTCUSDT",1725235220729,[[57282.0,17.777],[57281.9,3.605],[57281.8,0.002],[57281.7,0.051],[57279.1,0.592]],[[57282.1,0.219],[57282.8,0.023],[57283.1,0.002],[57284.2,0.002],[57289.0,0.002]]]
["binance-futures","BTCUSDT",1725235220781,[[57282.0,18.234],[57281.9,3.605],[57281.8,0.002],[57281.7,0.051],[57279.1,0.592]],[[57282.1,0.194],[57282.8,0.023],[57283.1,0.002],[57284.2,0.002],[57285.2,0.012]]]
["binance-futures","BTCUSDT",1725235220835,[[57282.0,19.108],[57281.9,3.605],[57281.8,0.002],[57281.7,0.051],[57279.1,0.592]],[[57282.1,0.191],[57282.8,0.023],[57283.1,0.002],[57284.2,0.002],[57285.2,0.002]]]
["binance-futures","BTCUSDT",1725235220881,[[57282.0,19.082],[57281.9,3.605],[57281.8,0.002],[57281.7,0.051],[57279.1,0.592]],[[57282.1,0.188],[57282.8,0.023],[57283.1,0.002],[57284.2,0.002],[57285.2,0.002]]]
["binance-futures","BTCUSDT",1725235220938,[[57282.0,18.932],[57281.9,3.605],[57281.8,0.002],[57281.7,0.051],[57279.9,0.585]],[[57282.1,0.014],[57282.8,0.023],[57283.1,0.002],[57284.2,0.002],[57285.2,0.002]]]
["binance-futures","BTCUSDT",1725235220988,[[57282.0,4.914],[57281.9,2.764],[57281.8,0.002],[57281.1,0.918],[57281.0,0.006]],[[57282.1,5.506],[57282.8,0.023],[57283.1,0.002],[57284.2,0.002],[57285.2,0.002]]]
["binance-futures","BTCUSDT",1725235221040,[[57282.0,2.422],[57281.9,1.867],[57281.8,0.002],[57281.1,0.002],[57281.0,0.006]],[[57282.1,5.508],[57282.8,0.023],[57283.1,0.002],[57284.2,0.002],[57285.2,0.002]]]
["binance-futures","BTCUSDT",1725235221091,[[57282.0,1.232],[57281.9,0.008],[57281.8,0.002],[57281.0,0.004]],[[57282.1,5.488],[57282.8,0.023],[57283.1,0.002],[57284.2,0.002],[57284.5,0.21]]]
["binance-futures","BTCUSDT",1725235221147,[[57278.5,2.724],[57277.9,0.028],[57276.5,0.01],[57276.3,0.468],[57276.2,0.499]],[[57278.6,8.663],[57279.0,0.627],[57279.1,0.062],[57279.2,0.099],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221201,[[57278.5,3.009],[57277.9,0.433],[57277.2,0.281],[57276.6,0.283],[57276.4,0.751]],[[57278.6,5.923],[57279.0,0.002],[57279.1,0.062],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221247,[[57278.5,1.415],[57278.0,0.691],[57277.9,0.433],[57277.3,0.418],[57277.2,0.281]],[[57278.6,5.397],[57279.0,0.002],[57279.1,0.062],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221301,[[57278.5,2.333],[57278.1,0.287],[57278.0,0.691],[57277.9,0.433],[57277.5,0.07]],[[57278.6,5.397],[57279.0,0.002],[57279.1,0.062],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221354,[[57278.5,2.536],[57278.1,0.287],[57278.0,0.691],[57277.9,0.433],[57277.5,0.21]],[[57278.6,6.355],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221403,[[57278.5,2.569],[57278.1,0.287],[57278.0,0.691],[57277.9,0.433],[57277.5,0.21]],[[57278.6,4.802],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221458,[[57278.5,2.624],[57278.1,0.287],[57278.0,0.691],[57277.9,0.433],[57277.5,0.21]],[[57278.6,4.363],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221512,[[57278.5,2.546],[57278.1,0.287],[57278.0,0.283],[57277.9,0.433],[57277.5,0.21]],[[57278.6,4.429],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221556,[[57278.5,2.524],[57278.1,0.287],[57278.0,0.283],[57277.9,0.433],[57277.5,0.21]],[[57278.6,4.429],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221616,[[57278.5,2.372],[57278.1,0.287],[57278.0,0.283],[57277.9,0.405],[57277.5,0.21]],[[57278.6,4.427],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221664,[[57278.5,2.31],[57278.1,0.287],[57278.0,0.283],[57277.9,0.405],[57277.5,0.21]],[[57278.6,4.427],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221722,[[57278.5,2.054],[57278.1,0.287],[57278.0,0.283],[57277.9,0.405],[57277.5,0.21]],[[57278.6,4.412],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221774,[[57278.5,1.874],[57278.1,0.287],[57278.0,0.283],[57277.9,0.405]],[[57278.6,4.412],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221825,[[57278.5,1.872],[57278.1,0.287],[57278.0,0.283],[57277.9,0.405],[57276.2,0.286]],[[57278.6,4.414],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221882,[[57278.5,2.062],[57278.1,0.287],[57278.0,0.283],[57277.9,0.405],[57276.2,0.286]],[[57278.6,4.499],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221929,[[57278.5,2.048],[57278.1,0.287],[57278.0,0.283],[57277.9,0.405],[57276.2,0.286]],[[57278.6,4.499],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235221982,[[57278.5,1.904],[57278.0,0.283],[57277.9,0.405],[57276.3,0.275],[57276.2,0.286]],[[57278.6,4.511],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235222039,[[57278.5,4.245],[57278.0,0.283],[57277.9,0.405],[57277.5,0.07],[57276.3,0.275]],[[57278.6,4.372],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235222083,[[57278.5,4.258],[57278.0,0.283],[57277.9,0.405],[57277.5,0.21],[57276.3,0.275]],[[57278.6,4.372],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235222143,[[57278.5,4.065],[57278.0,0.283],[57277.9,0.405],[57277.5,0.21],[57276.3,0.275]],[[57278.6,4.507],[57279.0,0.002],[57279.1,0.042],[57279.2,0.019],[57280.0,0.006]]]
["binance-futures","BTCUSDT",1725235222183,[[57278.5,5.411],[57278.0,0.283],[57277.9,0.405],[57277.5,0.21],[57276.3,0.275]],[[57278.6,2.157],[57279.0,0.002],[57280.0,0.006],[57281.0,0.002],[57284.5,0.14]]]
["binance-futures","BTCUSDT",1725235222246,[[57278.5,5.969],[57278.0,0.283],[57277.9,0.405],[57277.5,0.21],[57276.3,0.275]],[[57278.6,2.164],[57279.0,0.002],[57280.0,0.006],[57281.0,0.002],[57284.5,0.14]]]
["binance-futures","BTCUSDT",1725235222293,[[57278.5,6.277],[57278.0,0.283],[57277.9,0.405],[57277.5,0.21],[57276.3,0.275]],[[57278.6,0.417],[57279.0,0.002],[57280.0,0.006],[57281.0,0.002],[57284.5,0.14]]]
["binance-futures","BTCUSDT",1725235222345,[[57278.5,6.277],[57278.0,0.283],[57277.9,0.405],[57277.5,0.21],[57276.3,0.275]],[[57278.6,0.419],[57279.0,0.002],[57280.0,0.006],[57281.0,0.002],[57284.5,0.14]]]
["binance-futures","BTCUSDT",1725235222403,[[57281.2,4.811],[57280.9,0.679],[57280.8,9.566],[57280.7,6.459],[57280.6,8.066]],[[57284.6,0.053],[57286.4,0.002],[57286.5,0.053],[57287.2,0.006],[57287.5,0.02]]]
["binance-futures","BTCUSDT",1725235222455,[[57282.3,14.527],[57282.1,0.09],[57282.0,0.002],[57281.9,0.219],[57281.3,3.334]],[[57282.4,2.282],[57284.6,0.053],[57285.4,0.28],[57286.4,0.002],[57287.2,0.006]]]
["binance-futures","BTCUSDT",1725235222505,[[57282.3,14.384],[57282.1,0.09],[57282.0,0.002],[57281.9,0.184],[57281.3,0.289]],[[57282.4,2.271],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235222554,[[57282.3,12.802],[57282.1,0.09],[57282.0,0.002],[57281.9,0.165],[57281.3,0.289]],[[57282.4,2.417],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235222607,[[57282.3,13.101],[57282.0,0.002],[57281.9,0.165],[57281.3,0.289]],[[57282.4,2.67],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235222658,[[57282.3,12.993],[57282.0,0.002],[57281.9,0.165],[57281.3,0.289],[57280.8,1.858]],[[57282.4,2.747],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235222715,[[57282.3,12.96],[57282.0,0.002],[57281.9,0.165],[57281.3,0.289],[57280.8,1.858]],[[57282.4,2.747],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235222766,[[57282.3,12.962],[57282.0,0.874],[57281.9,0.165],[57281.3,0.289],[57280.8,1.858]],[[57282.4,2.747],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235222818,[[57282.3,12.964],[57282.0,0.874],[57281.9,0.165],[57281.3,0.289],[57280.8,1.858]],[[57282.4,2.747],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235222869,[[57282.3,12.501],[57282.0,0.874],[57281.9,0.165],[57281.3,0.289],[57280.8,1.858]],[[57282.4,2.747],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235222921,[[57282.3,12.499],[57282.0,0.874],[57281.9,0.165],[57281.3,0.289],[57280.8,1.858]],[[57282.4,2.749],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235222974,[[57282.3,10.726],[57282.0,0.874],[57281.9,0.165],[57281.3,0.289],[57280.8,1.858]],[[57282.4,2.751],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235223033,[[57282.3,10.591],[57282.0,0.874],[57281.9,0.165],[57281.3,0.289],[57280.8,1.858]],[[57282.4,1.228],[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002]]]
["binance-futures","BTCUSDT",1725235223085,[[57283.2,6.05],[57283.0,1.772],[57282.9,0.855],[57282.7,7.066],[57282.4,1.478]],[[57283.3,0.04],[57283.4,0.24],[57284.6,0.053],[57285.0,0.002],[57286.2,0.803]]]
["binance-futures","BTCUSDT",1725235223133,[[57283.2,13.927],[57283.0,0.002],[57282.9,3.509],[57282.8,1.33],[57282.7,0.389]],[[57283.3,0.28],[57284.6,0.053],[57285.0,0.002],[57286.2,0.803],[57289.2,0.004]]]
["binance-futures","BTCUSDT",1725235223188,[[57285.3,2.027],[57285.1,1.061],[57284.9,0.81],[57284.6,0.439],[57284.5,2.988]],[[57286.2,0.752],[57289.2,0.004],[57290.1,0.02],[57290.6,0.007],[57291.0,0.022]]]
["binance-futures","BTCUSDT",1725235223240,[[57288.3,23.002],[57288.2,0.009],[57288.0,0.002],[57287.7,0.276],[57287.0,1.813]],[[57288.4,0.523],[57289.2,0.002],[57289.9,0.05],[57290.1,0.02],[57290.6,0.007]]]
["binance-futures","BTCUSDT",1725235223291,[[57289.8,10.039],[57289.4,0.242],[57289.0,0.002],[57288.7,1.313],[57288.6,3.82]],[[57289.9,8.501],[57290.1,0.01],[57290.6,0.007],[57291.2,1.396],[57293.0,0.004]]]
["binance-futures","BTCUSDT",1725235223343,[[57289.8,9.148],[57289.4,0.242],[57289.0,0.002],[57288.7,0.624],[57288.6,3.82]],[[57289.9,7.636],[57290.6,0.007],[57291.2,1.396],[57291.3,0.002],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235223394,[[57289.8,8.223],[57289.0,0.002],[57288.7,0.624],[57288.6,3.678]],[[57289.9,7.916],[57290.6,0.007],[57291.2,1.396],[57291.3,0.002],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235223445,[[57289.8,6.376],[57289.0,0.002],[57288.7,0.624],[57288.6,3.678],[57288.2,0.007]],[[57289.9,7.904],[57290.6,0.007],[57291.2,1.396],[57291.3,0.002],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235223496,[[57289.8,6.528],[57289.0,0.002],[57288.7,0.624],[57288.6,3.678],[57288.2,0.007]],[[57289.9,7.906],[57290.6,0.007],[57291.2,1.396],[57291.3,0.002],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235223549,[[57289.8,6.7],[57289.1,0.734],[57289.0,0.002],[57288.8,0.743],[57288.7,1.376]],[[57289.9,0.319],[57290.6,0.007],[57291.2,1.396],[57293.0,0.002],[57295.0,0.002]]]
["binance-futures","BTCUSDT",1725235223600,[[57291.1,20.115],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57290.5,0.387]],[[57291.2,1.937],[57293.0,0.002],[57295.0,0.002],[57295.6,0.003],[57297.1,0.003]]]
["binance-futures","BTCUSDT",1725235223651,[[57291.1,20.115],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57290.5,0.387]],[[57291.2,1.657],[57293.0,0.002],[57294.0,0.042],[57295.0,0.002],[57295.2,0.24]]]
["binance-futures","BTCUSDT",1725235223704,[[57291.1,20.118],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57290.5,0.242]],[[57291.2,1.66],[57293.0,0.002],[57294.0,0.042],[57295.0,0.002],[57295.2,0.24]]]
["binance-futures","BTCUSDT",1725235223754,[[57291.1,20.2],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063]],[[57291.2,1.66],[57293.0,0.002],[57294.0,0.042],[57295.0,0.002],[57295.2,0.24]]]
["binance-futures","BTCUSDT",1725235223805,[[57291.1,20.163],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57288.3,0.168]],[[57291.2,1.711],[57293.0,0.002],[57294.0,0.042],[57295.0,0.002],[57295.2,0.24]]]
["binance-futures","BTCUSDT",1725235223858,[[57291.1,19.969],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57289.8,0.29]],[[57291.2,1.709],[57293.0,0.002],[57294.0,0.042],[57295.0,0.002],[57295.2,0.24]]]
["binance-futures","BTCUSDT",1725235223910,[[57291.1,19.972],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57289.8,0.29]],[[57291.2,1.709],[57293.0,0.002],[57294.0,0.042],[57295.0,0.002],[57295.2,0.24]]]
["binance-futures","BTCUSDT",1725235223954,[[57291.1,19.932],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57289.8,0.288]],[[57291.2,1.705],[57293.0,0.002],[57294.0,0.042],[57295.0,0.002],[57295.2,0.24]]]
["binance-futures","BTCUSDT",1725235224013,[[57291.1,19.934],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57289.8,0.288]],[[57291.2,1.705],[57293.0,0.002],[57294.0,0.042],[57295.0,0.002],[57295.2,0.24]]]
["binance-futures","BTCUSDT",1725235224068,[[57291.1,19.932],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57289.8,0.208]],[[57291.2,1.709],[57293.0,0.002],[57294.0,0.042],[57294.8,0.349],[57294.9,0.477]]]
["binance-futures","BTCUSDT",1725235224111,[[57291.1,19.934],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57289.8,0.208]],[[57291.2,1.712],[57293.0,0.002],[57294.0,0.042],[57294.8,0.349],[57294.9,0.477]]]
["binance-futures","BTCUSDT",1725235224177,[[57291.1,20.85],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57289.8,0.208]],[[57291.2,1.589],[57293.0,0.002],[57294.0,0.042],[57294.8,0.349],[57294.9,0.477]]]
["binance-futures","BTCUSDT",1725235224227,[[57291.1,20.909],[57291.0,0.004],[57290.9,0.002],[57290.7,0.063],[57289.8,0.206]],[[57291.2,1.522],[57293.0,0.002],[57294.0,0.042],[57294.8,0.349],[57294.9,0.477]]]
["binance-futures","BTCUSDT",1725235224279,[[57291.1,22.327],[57291.0,0.013],[57290.9,0.005],[57290.7,0.063],[57289.8,0.206]],[[57291.2,1.469],[57293.0,0.002],[57294.0,0.042],[57294.8,0.349],[57294.9,0.477]]]
["binance-futures","BTCUSDT",1725235224329,[[57291.1,22.329],[57291.0,0.013],[57290.9,0.005],[57290.7,0.063],[57289.8,0.206]],[[57291.2,1.258],[57293.0,0.002],[57294.0,0.042],[57294.8,0.349],[57294.9,0.477]]]
["binance-futures","BTCUSDT",1725235224384,[[57294.7,13.069],[57294.6,0.09],[57294.0,1.33],[57293.9,11.41],[57293.8,6.076]],[[57294.8,0.506],[57294.9,0.475],[57296.2,0.045],[57296.7,0.013],[57296.9,0.006]]]
["binance-futures","BTCUSDT",1725235224433,[[57294.7,14.124],[57294.6,0.005],[57294.1,0.002],[57294.0,3.125],[57293.9,0.69]],[[57294.8,0.506],[57294.9,0.475],[57296.2,0.002],[57296.7,0.013],[57296.9,0.006]]]
["binance-futures","BTCUSDT",1725235224486,[[57294.7,17.003],[57294.6,0.005],[57294.1,0.002],[57294.0,1.367],[57293.9,0.69]],[[57294.8,0.508],[57294.9,0.475],[57296.2,0.002],[57296.7,0.013],[57296.9,0.006]]]
["binance-futures","BTCUSDT",1725235224537,[[57298.9,16.598],[57298.8,4.088],[57298.6,0.026],[57298.4,0.506],[57298.0,1.406]],[[57299.0,1.517],[57299.2,0.002],[57300.8,0.002],[57301.7,0.016],[57302.0,0.102]]]
["binance-futures","BTCUSDT",1725235224588,[[57298.9,16.743],[57298.8,4.031],[57298.7,0.003],[57298.6,0.026],[57298.5,0.051]],[[57299.0,0.282],[57299.2,0.002],[57300.8,0.002],[57301.7,0.016],[57301.8,0.004]]]
["binance-futures","BTCUSDT",1725235224639,[[57299.9,22.145],[57299.8,0.002],[57299.7,0.004],[57299.6,0.09],[57299.5,0.387]],[[57300.0,2.009],[57300.6,0.16],[57301.7,0.003],[57301.8,0.004],[57302.7,0.13]]]
["binance-futures","BTCUSDT",1725235224692,[[57299.9,20.707],[57299.8,0.002],[57299.7,0.004],[57299.6,0.09],[57299.5,0.387]],[[57300.0,2.069],[57300.6,0.16],[57301.7,0.003],[57301.8,0.004],[57302.7,0.13]]]
["binance-futures","BTCUSDT",1725235224744,[[57299.9,19.313],[57299.8,0.002],[57299.7,0.004]],[[57300.0,2.055],[57300.6,0.16],[57301.7,0.003],[57301.8,0.004],[57302.7,0.13]]]
["binance-futures","BTCUSDT",1725235224794,[[57299.9,18.113],[57299.8,0.002],[57299.7,0.004],[57298.9,0.004],[57294.8,0.12]],[[57300.0,2.246],[57300.6,0.16],[57301.7,0.003],[57301.8,0.004],[57302.7,0.13]]]
["binance-futures","BTCUSDT",1725235224850,[[57299.9,17.75],[57299.8,0.002],[57299.7,0.004],[57298.9,0.006],[57294.8,0.12]],[[57300.0,2.246],[57300.6,0.16],[57301.7,0.003],[57301.8,0.004],[57302.7,0.13]]]
["binance-futures","BTCUSDT",1725235224900,[[57299.9,17.954],[57299.8,0.002],[57299.7,0.004],[57298.9,0.006],[57295.0,0.214]],[[57300.0,2.246],[57300.6,0.16],[57301.7,0.003],[57301.8,0.004],[57302.7,0.13]]]
["binance-futures","BTCUSDT",1725235224952,[[57299.9,17.598],[57299.8,0.002],[57299.7,0.004],[57298.9,0.006],[57296.8,0.053]],[[57300.0,2.246],[57300.6,0.16],[57301.7,0.003],[57301.8,0.004],[57302.7,0.13]]]
["binance-futures","BTCUSDT",1725235225004,[[57299.9,17.672],[57299.8,0.002],[57299.7,0.004],[57298.9,0.008],[57296.8,0.053]],[[57300.0,2.246],[57300.6,0.16],[57301.7,0.003],[57301.8,0.004],[57302.7,0.13]]]
["binance-futures","BTCUSDT",1725235225056,[[57299.9,17.67],[57299.8,0.002],[57299.7,0.004],[57298.9,0.008],[57298.8,3.487]],[[57300.0,1.776],[57300.6,0.16],[57301.7,0.003],[57301.8,0.004],[57302.7,0.116]]]
["binance-futures","BTCUSDT",1725235225106,[[57301.3,20.1],[57301.0,1.486],[57300.9,3.493],[57300.8,0.141],[57300.6,1.087]],[[57301.4,0.026],[57301.7,0.003],[57301.8,0.004],[57302.7,0.116],[57306.0,0.284]]]
["binance-futures","BTCUSDT",1725235225158,[[57301.3,22.456],[57301.2,0.053],[57301.0,0.411],[57300.9,1.64],[57300.8,0.051]],[[57301.4,0.024],[57301.7,0.003],[57301.8,0.004],[57302.7,0.116],[57306.0,0.004]]]
["binance-futures","BTCUSDT",1725235225211,[[57301.3,22.972],[57301.2,0.053],[57301.0,0.002],[57300.9,1.56],[57300.8,0.051]],[[57301.4,0.027],[57301.7,0.003],[57301.8,0.004],[57302.7,0.116],[57303.8,0.467]]]
["binance-futures","BTCUSDT",1725235225261,[[57301.3,24.566],[57301.2,0.058],[57301.0,0.002],[57300.9,1.534],[57300.8,0.051]],[[57301.4,0.074],[57301.7,0.003],[57301.8,0.004],[57302.7,0.116],[57303.8,0.002]]]
["binance-futures","BTCUSDT",1725235225313,[[57301.3,25.01],[57301.2,0.058],[57301.0,0.002],[57300.9,1.534],[57300.8,0.051]],[[57301.4,0.077],[57301.7,0.003],[57301.8,0.004],[57302.7,0.116],[57303.8,0.002]]]
["binance-futures","BTCUSDT",1725235225364,[[57301.3,25.013],[57301.2,0.058],[57301.0,0.002],[57300.9,1.534],[57300.8,0.051]],[[57301.4,0.077],[57301.7,0.003],[57301.8,0.004],[57302.7,0.116],[57303.8,0.002]]]
["binance-futures","BTCUSDT",1725235225414,[[57304.5,1.706],[57304.1,1.212],[57304.0,0.3],[57303.9,0.302],[57303.8,15.804]],[[57305.3,0.119],[57308.8,0.112],[57309.0,0.002],[57309.1,0.002],[57309.2,0.002]]]
["binance-futures","BTCUSDT",1725235225466,[[57306.9,1.927],[57306.8,1.483],[57306.0,0.588],[57305.9,3.448],[57305.8,0.18]],[[57308.2,0.013],[57308.8,0.112],[57308.9,0.008],[57309.0,0.002],[57309.1,0.012]]]
["binance-futures","BTCUSDT",1725235225518,[[57307.4,16.802],[57307.3,0.032],[57307.1,1.067],[57307.0,1.042],[57306.9,1.002]],[[57307.5,2.275],[57307.6,0.005],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008]]]
["binance-futures","BTCUSDT",1725235225569,[[57307.4,16.201],[57307.1,0.002],[57307.0,0.004],[57306.9,0.936]],[[57307.5,2.375],[57307.6,0.005],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008]]]
["binance-futures","BTCUSDT",1725235225622,[[57307.4,4.973],[57307.1,0.002],[57307.0,0.004],[57306.9,0.41],[57306.0,0.079]],[[57307.5,2.861],[57307.6,0.005],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008]]]
["binance-futures","BTCUSDT",1725235225664,[[57307.4,3.634],[57307.1,0.002],[57307.0,0.004],[57306.9,0.41],[57306.0,0.079]],[[57307.5,2.864],[57307.6,0.005],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008]]]
["binance-futures","BTCUSDT",1725235225725,[[57307.4,4.047],[57307.1,0.002],[57307.0,0.004],[57306.9,0.389],[57306.0,0.079]],[[57307.5,2.865],[57307.6,0.005],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008]]]
["binance-futures","BTCUSDT",1725235225777,[[57307.4,0.757],[57307.1,0.002],[57307.0,0.002],[57306.0,0.002]],[[57307.5,2.871],[57307.6,0.005],[57308.2,0.013],[57308.7,1.098],[57308.8,0.112]]]
["binance-futures","BTCUSDT",1725235225828,[[57307.4,0.997],[57307.1,0.002],[57307.0,0.002],[57306.0,0.002],[57302.4,0.01]],[[57307.5,3.611],[57307.6,0.005],[57308.1,0.28],[57308.2,0.013],[57308.5,0.006]]]
["binance-futures","BTCUSDT",1725235225881,[[57307.4,1.614],[57307.1,0.002],[57307.0,0.002],[57306.0,0.002],[57302.4,0.01]],[[57307.5,3.892],[57307.6,0.005],[57308.1,0.28],[57308.2,0.013],[57308.4,0.28]]]
["binance-futures","BTCUSDT",1725235225932,[[57307.4,3.658],[57307.1,0.002],[57307.0,0.002],[57306.0,0.002],[57305.5,0.14]],[[57307.5,2.78],[57307.6,0.005],[57308.1,0.28],[57308.2,0.013],[57308.4,0.28]]]
["binance-futures","BTCUSDT",1725235225983,[[57307.4,4.216],[57307.1,0.002],[57307.0,0.002],[57306.0,0.002],[57305.5,0.14]],[[57307.5,2.504],[57307.6,0.005],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008]]]
["binance-futures","BTCUSDT",1725235226031,[[57307.4,4.216],[57307.1,0.002],[57307.0,0.002],[57306.0,0.002],[57305.5,0.14]],[[57307.5,2.783],[57307.6,0.005],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008]]]
["binance-futures","BTCUSDT",1725235226085,[[57307.4,4.192],[57307.1,0.002],[57307.0,0.002],[57306.0,0.002],[57305.5,0.14]],[[57307.5,2.783],[57307.6,0.005],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008]]]
["binance-futures","BTCUSDT",1725235226139,[[57307.4,4.192],[57307.1,0.002],[57307.0,0.002],[57306.0,0.002],[57305.5,0.14]],[[57307.5,2.781],[57307.6,0.005],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008]]]
["binance-futures","BTCUSDT",1725235226191,[[57307.4,4.253],[57307.1,0.002],[57307.0,0.002],[57306.3,0.063],[57306.0,0.002]],[[57307.5,0.449],[57307.6,0.005],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008]]]
["binance-futures","BTCUSDT",1725235226242,[[57307.7,18.165],[57307.4,0.863],[57307.1,0.002],[57307.0,0.002],[57306.3,0.063]],[[57307.8,0.133],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008],[57309.5,0.01]]]
["binance-futures","BTCUSDT",1725235226293,[[57307.7,19.116],[57307.6,0.009],[57307.4,0.924],[57307.1,0.002],[57307.0,0.002]],[[57307.8,0.138],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008],[57311.4,0.002]]]
["binance-futures","BTCUSDT",1725235226342,[[57307.7,19.028],[57307.6,0.009],[57307.4,0.673],[57307.1,0.002],[57307.0,0.002]],[[57307.8,0.143],[57308.2,0.013],[57308.8,0.112],[57308.9,0.008],[57311.4,0.002]]]
["binance-futures","BTCUSDT",1725235226396,[[57309.6,14.98],[57309.5,0.391],[57309.4,0.063],[57309.1,0.242],[57309.0,0.002]],[[57309.7,8.993],[57311.2,0.351],[57311.4,0.002],[57314.0,0.654],[57314.1,0.002]]]
["binance-futures","BTCUSDT",1725235226448,[[57309.6,13.166],[57309.5,0.391],[57309.4,0.063],[57309.1,0.242],[57309.0,0.002]],[[57309.7,9.016],[57311.2,0.351],[57311.4,0.002],[57314.0,0.654],[57314.1,0.002]]]
["binance-futures","BTCUSDT",1725235226501,[[57309.6,13.052],[57309.5,0.004],[57309.4,0.063],[57309.0,0.002]],[[57309.7,8.996],[57311.2,0.351],[57311.4,0.002],[57314.0,0.654],[57314.1,0.002]]]
["binance-futures","BTCUSDT",1725235226550,[[57309.6,13.149],[57309.5,0.006],[57309.4,0.063],[57309.0,0.002],[57307.6,0.003]],[[57309.7,8.996],[57311.2,0.351],[57311.4,0.002],[57314.0,0.654],[57314.1,0.002]]]
["binance-futures","BTCUSDT",1725235226603,[[57309.6,13.007],[57309.5,0.006],[57309.0,0.002],[57307.7,1.735],[57307.6,0.003]],[[57309.7,8.996],[57311.2,0.351],[57311.4,0.002],[57314.0,0.654],[57314.1,0.002]]]
["binance-futures","BTCUSDT",1725235226655,[[57309.6,12.676],[57309.5,0.004],[57309.0,0.002],[57307.7,1.731],[57307.6,0.003]],[[57309.7,8.999],[57311.2,0.351],[57311.4,0.002],[57314.0,0.654],[57314.1,0.002]]]
["binance-futures","BTCUSDT",1725235226708,[[57309.6,12.705],[57309.5,0.004],[57309.0,0.002],[57307.7,1.731],[57307.6,0.003]],[[57309.7,9.001],[57311.2,0.351],[57311.4,0.002],[57314.0,0.654],[57314.1,0.002]]]
["binance-futures","BTCUSDT",1725235226761,[[57309.6,0.333],[57309.0,0.002],[57308.1,0.284],[57308.0,0.282],[57307.8,0.289]],[[57309.7,9.798],[57310.7,0.14],[57311.2,0.351],[57311.4,0.002],[57312.5,0.212]]]
["binance-futures","BTCUSDT",1725235226812,[[57309.6,0.499],[57309.0,0.002],[57308.0,0.002],[57307.8,0.028]],[[57309.7,9.798],[57310.7,0.02],[57311.2,0.351],[57311.4,0.002],[57312.5,0.212]]]
["binance-futures","BTCUSDT",1725235226864,[[57309.6,0.763],[57309.0,0.002],[57308.0,0.002],[57307.8,0.128],[57307.7,0.002]],[[57309.7,9.798],[57310.4,0.002],[57310.7,0.02],[57311.2,0.351],[57311.4,0.002]]]
["binance-futures","BTCUSDT",1725235226919,[[57309.6,2.086],[57309.0,0.002],[57308.0,0.002],[57307.7,0.002]],[[57309.7,10.105],[57310.4,0.002],[57310.7,0.02],[57311.2,0.351],[57311.4,0.002]]]
["binance-futures","BTCUSDT",1725235226966,[[57309.6,2.308],[57309.0,0.002],[57308.0,0.002],[57307.7,0.002],[57307.1,0.287]],[[57309.7,9.396],[57310.4,0.002],[57310.7,0.02],[57311.2,0.351],[57311.4,0.002]]]
["binance-futures","BTCUSDT",1725235227016,[[57309.6,2.161],[57309.0,0.002],[57308.0,0.002],[57307.7,0.002],[57307.2,0.131]],[[57309.7,10.119],[57310.4,0.002],[57310.7,0.02],[57311.2,0.351],[57311.4,0.002]]]
["binance-futures","BTCUSDT",1725235227069,[[57309.6,2.311],[57309.0,0.002],[57308.0,0.002],[57307.2,0.131]],[[57309.7,10.318],[57309.8,0.004],[57310.4,0.002],[57310.7,0.02],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227127,[[57309.6,2.533],[57309.0,0.002],[57308.0,0.002],[57307.3,0.622],[57307.2,0.131]],[[57309.7,9.605],[57309.8,0.004],[57310.4,0.002],[57310.7,0.02],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227179,[[57309.6,2.432],[57309.0,0.002],[57308.0,0.002],[57307.3,0.622]],[[57309.7,9.605],[57309.8,0.004],[57310.4,0.002],[57310.7,0.02],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227230,[[57309.6,2.608],[57309.0,0.002],[57308.0,0.002],[57307.4,0.418],[57307.3,0.622]],[[57309.7,9.605],[57309.8,0.004],[57310.4,0.002],[57310.7,0.02],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227284,[[57309.6,5.435],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57307.3,0.622]],[[57309.7,9.289],[57309.8,0.004],[57310.4,0.002],[57310.7,0.02],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227337,[[57309.6,8.116],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57307.3,0.622]],[[57309.7,8.997],[57309.8,0.004],[57310.7,0.02],[57311.2,0.002],[57312.9,0.042]]]
["binance-futures","BTCUSDT",1725235227382,[[57309.6,5.578],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57307.3,0.622]],[[57309.7,9.001],[57309.8,0.004],[57310.7,0.02],[57311.2,0.002],[57312.9,0.042]]]
["binance-futures","BTCUSDT",1725235227438,[[57309.6,5.58],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57307.3,0.622]],[[57309.7,8.802],[57309.8,0.002],[57310.7,0.02],[57311.2,0.002],[57311.9,0.002]]]
["binance-futures","BTCUSDT",1725235227491,[[57309.6,5.5],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57307.3,0.622]],[[57309.7,8.803],[57309.8,0.002],[57310.7,0.02],[57311.2,0.002],[57311.9,0.002]]]
["binance-futures","BTCUSDT",1725235227538,[[57309.6,5.5],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57307.3,0.622]],[[57309.7,8.602],[57309.8,0.002],[57310.7,0.02],[57311.2,0.002],[57312.4,0.002]]]
["binance-futures","BTCUSDT",1725235227594,[[57309.6,5.106],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57307.3,0.622]],[[57309.7,8.602],[57309.8,0.002],[57310.7,0.02],[57311.2,0.002],[57312.4,0.002]]]
["binance-futures","BTCUSDT",1725235227641,[[57309.6,5.106],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57307.3,0.622]],[[57309.7,8.873],[57309.8,0.002],[57310.7,0.02],[57311.1,0.004],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227698,[[57309.6,5.104],[57309.0,0.002],[57308.0,0.002],[57307.4,0.006],[57307.3,0.622]],[[57309.7,8.493],[57309.8,0.002],[57310.7,0.02],[57311.1,0.002],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227752,[[57309.6,1.97],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57307.3,0.622]],[[57309.7,9.209],[57309.8,0.004],[57310.7,0.02],[57311.1,0.002],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227803,[[57309.6,2.571],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57307.3,0.622]],[[57309.7,8.272],[57309.8,0.002],[57310.7,0.02],[57311.1,0.002],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227855,[[57309.6,2.656],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004]],[[57309.7,8.25],[57309.8,0.002],[57310.7,0.02],[57311.1,0.002],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227907,[[57309.6,2.547],[57309.0,0.002],[57308.0,0.002],[57307.4,0.004],[57305.3,0.301]],[[57309.7,8.332],[57309.8,0.002],[57310.7,0.02],[57311.1,0.002],[57311.2,0.002]]]
["binance-futures","BTCUSDT",1725235227958,[[57309.6,2.547],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.332],[57309.8,0.002],[57309.9,0.093],[57310.7,0.02],[57311.1,0.002]]]
["binance-futures","BTCUSDT",1725235228016,[[57309.6,2.547],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.332],[57309.8,0.002],[57309.9,0.149],[57310.7,0.02],[57311.1,0.002]]]
["binance-futures","BTCUSDT",1725235228061,[[57309.6,2.712],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.509],[57309.8,0.002],[57309.9,0.186],[57310.7,0.02],[57311.1,0.002]]]
["binance-futures","BTCUSDT",1725235228120,[[57309.6,2.901],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.509],[57309.8,0.002],[57309.9,0.186],[57310.2,0.071],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228172,[[57309.6,3.081],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.511],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228218,[[57309.6,3.441],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.502],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228277,[[57309.6,5.587],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.45],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228327,[[57309.6,5.811],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.45],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228381,[[57309.6,4.69],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.122],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228433,[[57309.6,4.616],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.12],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228486,[[57309.6,3.016],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.12],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228535,[[57309.6,2.613],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.141],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228594,[[57309.6,2.605],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.144],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228644,[[57309.6,2.605],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.138],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228756,[[57309.6,2.605],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.417],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228805,[[57309.6,2.605],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.374],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228857,[[57309.6,2.605],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.38],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228913,[[57309.6,2.567],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.382],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235228969,[[57309.6,2.567],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.376],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235229019,[[57309.6,2.567],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.376],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235229071,[[57309.6,1.006],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.074],[57309.8,0.004],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235229122,[[57309.6,1.117],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.071],[57309.8,0.004],[57309.9,0.186],[57310.2,0.118],[57310.7,0.02]]]
["binance-futures","BTCUSDT",1725235229173,[[57309.6,1.118],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.073],[57309.8,0.004],[57309.9,0.186],[57310.2,0.118],[57310.4,0.002]]]
["binance-futures","BTCUSDT",1725235229221,[[57309.6,1.121],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.976],[57309.8,0.004],[57309.9,0.186],[57310.2,0.118],[57310.4,0.002]]]
["binance-futures","BTCUSDT",1725235229278,[[57309.6,1.1],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.978],[57309.8,0.004],[57309.9,0.186],[57310.2,0.118],[57310.4,0.002]]]
["binance-futures","BTCUSDT",1725235229330,[[57309.6,1.826],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.064],[57309.8,0.004],[57309.9,0.186],[57310.2,0.118],[57310.4,0.002]]]
["binance-futures","BTCUSDT",1725235229381,[[57309.6,3.537],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.364],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.4,0.002]]]
["binance-futures","BTCUSDT",1725235229429,[[57309.6,2.134],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.364],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.4,0.002]]]
["binance-futures","BTCUSDT",1725235229474,[[57309.6,2.575],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.355],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.4,0.002]]]
["binance-futures","BTCUSDT",1725235229536,[[57309.6,2.571],[57309.5,0.024],[57309.4,0.024],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.655],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235229650,[[57309.6,4.0],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.655],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235229704,[[57309.6,7.001],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.328],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57312.4,0.002]]]
["binance-futures","BTCUSDT",1725235229754,[[57309.6,6.883],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.32],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57312.4,0.002]]]
["binance-futures","BTCUSDT",1725235229807,[[57309.6,6.825],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.318],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57312.4,0.002]]]
["binance-futures","BTCUSDT",1725235229854,[[57309.6,4.595],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.318],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57312.4,0.002]]]
["binance-futures","BTCUSDT",1725235229909,[[57309.6,2.767],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.599],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235229964,[[57309.6,2.127],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.601],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230016,[[57309.6,1.85],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,8.59],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230066,[[57309.6,1.466],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.457],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230112,[[57309.6,0.143],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.457],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230169,[[57309.6,0.146],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.399],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230222,[[57309.6,0.157],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.679],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230270,[[57309.6,0.155],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.682],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230424,[[57309.6,0.157],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.69],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230480,[[57309.6,0.169],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.686],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230535,[[57309.6,0.18],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.684],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230583,[[57309.6,0.18],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.686],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230636,[[57309.6,0.182],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.642]],[[57309.7,9.681],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230690,[[57309.6,0.182],[57309.5,0.024],[57309.4,0.027],[57309.3,0.646],[57309.2,0.642]],[[57309.7,9.681],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230735,[[57309.6,0.182],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.681],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230795,[[57309.6,0.182],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.7],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235230953,[[57309.6,0.182],[57309.5,0.024],[57309.4,0.027],[57309.3,0.641],[57309.2,0.64]],[[57309.7,9.011],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235231005,[[57309.6,0.182],[57309.5,0.024],[57309.4,0.027],[57309.3,0.024],[57309.2,0.024]],[[57309.7,9.723],[57309.8,0.002],[57309.9,0.186],[57310.2,0.118],[57310.3,0.002]]]
["binance-futures","BTCUSDT",1725235231056,[],[[57308.6,6.732],[57309.0,1.07],[57309.1,1.611],[57309.2,1.918],[57309.3,1.242]]]
["binance-futures","BTCUSDT",1725235231107,[[57305.0,0.519],[57304.0,0.005],[57303.6,0.002],[57302.8,0.01],[57302.5,0.002]],[[57305.1,12.075],[57305.2,0.749],[57306.0,0.002],[57306.7,0.691],[57306.8,0.08]]]
["binance-futures","BTCUSDT",1725235231159,[[57305.0,0.522],[57304.6,0.405],[57304.0,0.005],[57303.6,0.002],[57302.8,0.01]],[[57305.1,12.793],[57305.2,0.749],[57306.0,0.002],[57306.7,0.006],[57306.8,0.08]]]
["binance-futures","BTCUSDT",1725235231209,[[57305.0,1.497],[57304.6,0.405],[57304.0,0.005],[57303.6,0.002],[57302.8,0.002]],[[57305.1,13.291],[57305.2,0.749],[57306.0,0.002],[57306.8,0.08],[57308.1,1.221]]]
["binance-futures","BTCUSDT",1725235231262,[[57305.0,1.495],[57304.6,0.405],[57304.0,0.005],[57303.6,0.002],[57302.8,0.002]],[[57305.1,13.291],[57305.2,0.749],[57306.0,0.002],[57306.8,0.08],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235231316,[[57305.0,1.561],[57304.6,0.405],[57304.0,0.005],[57303.6,0.002],[57302.8,0.002]],[[57305.1,12.867],[57305.2,0.669],[57306.0,0.002],[57306.8,0.08],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235231365,[[57305.0,1.561],[57304.6,0.405],[57304.0,0.005],[57303.6,0.002],[57302.8,0.002]],[[57305.1,11.669],[57305.2,0.673],[57306.0,0.002],[57306.8,0.08],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235231419,[[57305.0,2.07],[57304.6,0.405],[57304.0,0.005],[57303.6,0.002],[57302.8,0.002]],[[57305.1,10.309],[57305.2,0.671],[57306.0,0.002],[57306.8,0.08],[57307.6,0.002]]]
["binance-futures","BTCUSDT",1725235231473,[[57305.0,0.038],[57304.0,0.005],[57303.6,0.002],[57302.8,0.002]],[[57305.1,11.115],[57305.2,0.671],[57306.0,0.002],[57306.8,0.08],[57306.9,0.002]]]
["binance-futures","BTCUSDT",1725235231523,[[57305.0,0.04],[57304.0,0.005],[57303.6,0.002],[57302.8,0.002],[57299.7,0.349]],[[57305.1,11.031],[57305.2,0.671],[57306.0,0.002],[57306.8,0.08],[57306.9,0.002]]]
["binance-futures","BTCUSDT",1725235231574,[[57305.0,0.04],[57304.0,0.005],[57303.6,0.406],[57302.8,0.002],[57300.8,0.002]],[[57305.1,11.031],[57305.2,0.671],[57306.0,0.002],[57306.8,0.08],[57306.9,0.002]]]
["binance-futures","BTCUSDT",1725235231626,[[57305.0,0.04],[57304.0,0.005],[57303.6,0.406],[57302.8,0.002],[57302.1,0.457]],[[57305.1,11.031],[57305.2,0.671],[57306.0,0.002],[57306.8,0.08],[57306.9,0.002]]]
["binance-futures","BTCUSDT",1725235231731,[[57305.0,0.039],[57304.0,0.005],[57303.6,0.406],[57302.8,0.002],[57302.1,0.457]],[[57305.1,11.028],[57305.2,0.671],[57306.0,0.002],[57306.8,0.08],[57306.9,0.002]]]
["binance-futures","BTCUSDT",1725235231949,[],[[57301.8,1.723],[57302.1,0.661],[57302.6,0.6],[57302.9,1.822],[57303.1,16.911]]]
["binance-futures","BTCUSDT",1725235232001,[[57300.0,0.071],[57299.8,0.258],[57298.4,0.032],[57298.0,0.659],[57297.4,0.442]],[[57300.1,2.289],[57300.2,0.447],[57300.3,4.025],[57300.4,0.09],[57300.5,0.18]]]
["binance-futures","BTCUSDT",1725235232054,[[57299.8,0.258],[57298.9,0.404],[57298.4,0.032],[57298.0,0.005]],[[57299.9,14.123],[57300.0,0.414],[57300.1,0.282],[57300.2,0.119],[57300.3,1.718]]]
["binance-futures","BTCUSDT",1725235232105,[[57299.8,3.03],[57298.9,0.404],[57298.5,0.21],[57298.4,0.032],[57298.0,0.005]],[[57299.9,11.822],[57300.0,0.055],[57300.1,0.166],[57300.3,1.338],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232157,[[57299.8,3.068],[57299.0,0.063],[57298.9,0.404],[57298.5,0.21],[57298.4,0.032]],[[57299.9,6.446],[57300.0,0.022],[57300.1,0.166],[57300.3,1.338],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232210,[[57299.8,4.404],[57299.0,0.002],[57298.9,0.404],[57298.5,0.21],[57298.4,0.032]],[[57299.9,1.047],[57300.0,0.022],[57300.1,0.003],[57300.3,0.349],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232260,[[57299.8,4.48],[57299.0,0.002],[57298.9,0.404],[57298.6,0.448],[57298.5,0.21]],[[57299.9,1.045],[57300.0,0.022],[57300.1,0.003],[57300.3,0.349],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232312,[[57299.8,4.48],[57299.0,0.002],[57298.9,0.404],[57298.6,0.448],[57298.5,0.21]],[[57299.9,1.116],[57300.0,0.022],[57300.1,0.003],[57300.3,0.349],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232356,[[57299.8,4.48],[57299.0,0.002],[57298.9,0.404],[57298.6,0.448],[57298.5,0.21]],[[57299.9,1.139],[57300.0,0.022],[57300.1,0.003],[57300.3,0.349],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232417,[[57299.8,4.48],[57299.0,0.002],[57298.9,0.404],[57298.6,0.448],[57298.5,0.21]],[[57299.9,1.122],[57300.0,0.022],[57300.1,0.003],[57300.3,0.349],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232520,[[57299.8,4.48],[57299.0,0.002],[57298.9,0.404],[57298.6,0.448],[57298.5,0.21]],[[57299.9,1.081],[57300.0,0.022],[57300.1,0.003],[57300.3,0.349],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232573,[[57299.8,4.484],[57299.0,0.002],[57298.9,0.404],[57298.6,0.448],[57298.5,0.21]],[[57299.9,0.997],[57300.0,0.022],[57300.1,0.003],[57300.3,0.349],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232626,[[57299.8,5.109],[57299.0,0.002],[57298.9,0.404],[57298.5,0.21]],[[57299.9,1.049],[57300.0,0.022],[57300.1,0.003],[57300.3,0.349],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232678,[[57299.8,5.109],[57299.0,0.002],[57298.9,0.404],[57298.5,0.21],[57296.8,0.656]],[[57299.9,0.791],[57300.0,0.022],[57300.1,0.003],[57300.3,0.349],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232729,[[57299.8,5.107],[57299.0,0.002],[57298.9,0.404],[57298.5,0.21],[57296.8,0.656]],[[57299.9,2.704],[57300.0,0.022],[57300.1,0.037],[57300.3,0.349],[57301.0,0.004]]]
["binance-futures","BTCUSDT",1725235232777,[[57299.8,4.294],[57299.0,0.002],[57298.9,0.404],[57298.5,0.21],[57296.8,0.656]],[[57299.9,3.504],[57300.0,0.022],[57300.1,0.037],[57300.3,0.349],[57300.4,0.02]]]
["binance-futures","BTCUSDT",1725235232834,[[57299.8,1.642],[57299.0,0.002],[57298.9,0.404],[57298.5,0.07],[57296.8,0.656]],[[57299.9,2.8],[57300.0,0.022],[57300.1,0.037],[57300.3,0.349],[57300.4,0.02]]]
["binance-futures","BTCUSDT",1725235232884,[[57298.9,0.404],[57296.8,0.656]],[[57299.0,6.279],[57299.1,0.013],[57299.8,0.279],[57299.9,2.018],[57300.0,0.004]]]
["binance-futures","BTCUSDT",1725235232937,[[57298.9,0.718],[57297.4,1.074],[57297.0,1.152],[57296.8,0.656],[57292.9,0.657]],[[57299.0,6.953],[57299.1,0.013],[57299.8,0.279],[57299.9,2.003],[57300.0,0.004]]]
["binance-futures","BTCUSDT",1725235232985,[[57298.9,3.579],[57297.5,0.46],[57297.4,0.445],[57297.0,1.152],[57296.8,0.656]],[[57299.0,2.774],[57299.1,0.013],[57299.8,0.279],[57299.9,1.923],[57300.0,0.002]]]
["binance-futures","BTCUSDT",1725235233041,[[57298.9,3.582],[57297.5,0.46],[57297.4,0.445],[57297.0,0.855],[57296.8,0.656]],[[57299.0,2.774],[57299.1,0.013],[57299.8,0.279],[57299.9,1.923],[57300.0,0.002]]]
["binance-futures","BTCUSDT",1725235233095,[[57298.9,3.582],[57297.5,0.462],[57297.4,0.445],[57297.0,0.855],[57296.8,0.656]],[[57299.0,2.778],[57299.1,0.013],[57299.8,0.279],[57299.9,1.923],[57300.0,0.002]]]
["binance-futures","BTCUSDT",1725235233147,[[57298.9,3.582],[57297.5,0.002],[57297.0,0.409],[57296.8,0.656]],[[57299.0,3.762],[57299.1,0.013],[57299.9,1.923],[57300.0,0.002],[57302.0,0.142]]]
["binance-futures","BTCUSDT",1725235233197,[[57298.9,3.618],[57297.5,0.002],[57297.0,0.409],[57296.8,0.656],[57288.2,0.002]],[[57299.0,3.589],[57299.1,0.013],[57299.9,1.916],[57300.0,0.002],[57302.0,0.142]]]
["binance-futures","BTCUSDT",1725235233250,[[57298.9,3.634],[57297.5,0.002],[57297.0,0.002],[57296.8,0.656],[57288.2,0.332]],[[57299.0,2.893],[57299.1,0.013],[57299.9,1.891],[57300.0,0.002],[57302.0,0.142]]]
["binance-futures","BTCUSDT",1725235233303,[[57298.9,3.634],[57297.5,0.002],[57297.0,0.002],[57296.8,0.656],[57288.2,0.332]],[[57299.0,2.893],[57299.1,0.013],[57299.9,1.889],[57300.0,0.002],[57302.0,0.142]]]
["binance-futures","BTCUSDT",1725235233355,[[57298.9,0.459],[57297.8,0.615],[57297.6,0.618],[57297.5,0.002],[57297.1,0.62]],[[57299.0,3.644],[57299.1,0.013],[57299.9,1.873],[57300.0,0.002],[57302.0,0.212]]]
["binance-futures","BTCUSDT",1725235233406,[[57298.9,0.461],[57297.7,0.637],[57297.6,0.618],[57297.5,0.002],[57297.3,0.635]],[[57299.0,3.495],[57299.1,0.013],[57299.9,1.873],[57300.0,0.002],[57302.0,0.212]]]
["binance-futures","BTCUSDT",1725235233459,[[57298.9,0.9],[57297.8,0.253],[57297.7,1.094],[57297.6,1.078],[57297.5,0.002]],[[57299.0,3.448],[57299.1,0.013],[57299.9,1.873],[57300.0,0.002],[57302.0,0.212]]]
["binance-futures","BTCUSDT",1725235233512,[[57298.9,0.467],[57298.1,0.641],[57298.0,0.639],[57297.9,0.641],[57297.8,0.801]],[[57299.0,3.444],[57299.9,1.868],[57300.0,0.002],[57302.0,0.212],[57356.7,1.062]]]
["binance-futures","BTCUSDT",1725235233558,[[57298.9,0.467],[57298.1,0.641],[57298.0,0.639],[57297.9,0.641],[57297.8,0.635]],[[57299.0,3.444],[57299.9,1.868],[57300.0,0.002],[57302.0,0.212],[57310.4,0.415]]]
["binance-futures","BTCUSDT",1725235233616,[[57298.9,0.898],[57298.0,0.002]],[[57299.0,3.444],[57299.9,1.868],[57300.0,0.002],[57302.0,0.212],[57309.4,0.012]]]
["binance-futures","BTCUSDT",1725235233666,[[57298.9,1.508],[57298.0,0.002],[57297.7,0.45],[57297.3,0.633],[57297.1,0.629]],[[57299.0,3.444],[57299.9,1.868],[57300.0,0.002],[57302.0,0.212],[57309.4,0.012]]]
["binance-futures","BTCUSDT",1725235233720,[[57298.9,1.508],[57298.0,0.002],[57297.7,0.45],[57297.6,1.091],[57297.5,0.45]],[[57299.0,3.444],[57299.9,1.868],[57300.0,0.002],[57302.0,0.212],[57309.0,0.472]]]
["binance-futures","BTCUSDT",1725235233765,[[57298.9,0.778],[57298.1,0.645],[57298.0,0.002],[57297.8,0.633],[57297.7,0.45]],[[57299.0,3.454],[57299.9,1.868],[57300.0,0.002],[57302.0,0.212],[57307.0,0.02]]]
["binance-futures","BTCUSDT",1725235233824,[[57298.9,0.778],[57298.2,0.63],[57298.1,0.645],[57298.0,0.002],[57297.9,0.619]],[[57299.0,3.451],[57299.9,1.868],[57300.0,0.002],[57302.0,0.212],[57307.0,0.02]]]
["binance-futures","BTCUSDT",1725235233871,[[57298.9,0.778],[57298.2,0.63],[57298.1,0.645],[57298.0,0.002],[57297.9,0.619]],[[57299.0,3.451],[57299.9,1.868],[57300.0,0.002],[57302.0,0.212],[57306.6,0.04]]]
["binance-futures","BTCUSDT",1725235233928,[],[[57297.1,5.411],[57298.0,0.002],[57298.5,0.21],[57299.0,0.16],[57299.1,0.002]]]
["binance-futures","BTCUSDT",1725235233976,[[57297.0,0.442],[57296.0,0.002],[57295.0,0.656],[57294.7,0.008],[57294.0,0.002]],[[57297.1,5.419],[57298.0,0.002],[57298.5,0.21],[57299.0,0.16],[57301.1,0.004]]]
["binance-futures","BTCUSDT",1725235234030,[[57296.0,0.406],[57295.0,0.002],[57294.7,0.008],[57294.0,0.002]],[[57296.6,7.87],[57296.9,6.74],[57297.0,2.337],[57297.1,0.016],[57297.2,0.002]]]
["binance-futures","BTCUSDT",1725235234081,[[57294.7,0.008],[57294.0,0.002],[57293.8,0.002],[57293.1,0.446],[57293.0,0.451]],[[57295.0,15.004],[57295.1,0.229],[57296.0,0.697],[57296.2,0.002],[57296.5,0.347]]]
["binance-futures","BTCUSDT",1725235234132,[[57293.3,0.121],[57293.0,0.006]],[[57293.4,7.834],[57293.8,0.453],[57293.9,1.813],[57294.0,0.002],[57294.8,1.999]]]
["binance-futures","BTCUSDT",1725235234184,[[57292.5,10.049],[57291.6,0.359],[57291.5,0.21],[57291.0,0.004],[57290.7,0.002]],[[57292.6,7.724],[57292.7,0.022],[57293.0,0.281],[57293.4,0.449],[57293.5,0.002]]]
["binance-futures","BTCUSDT",1725235234234,[[57292.5,11.074],[57291.5,0.21],[57291.0,0.004],[57290.7,0.002]],[[57292.6,0.041],[57292.7,0.022],[57293.0,0.281],[57293.4,0.369],[57293.5,0.002]]]
["binance-futures","BTCUSDT",1725235234287,[[57292.5,12.688],[57291.5,0.21],[57291.0,0.004],[57290.7,0.002],[57290.1,0.002]],[[57292.6,0.067],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57298.7,0.018]]]
["binance-futures","BTCUSDT",1725235234339,[[57292.5,12.688],[57291.5,0.21],[57291.3,0.002],[57291.0,0.004],[57290.7,0.002]],[[57292.6,0.08],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57298.5,0.14]]]
["binance-futures","BTCUSDT",1725235234394,[[57292.5,12.684],[57291.5,0.21],[57291.3,0.002],[57291.0,0.004],[57290.7,0.002]],[[57292.6,0.083],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57298.5,0.14]]]
["binance-futures","BTCUSDT",1725235234447,[[57292.5,12.688],[57292.4,0.029],[57291.5,0.21],[57291.3,0.002],[57291.0,0.004]],[[57292.6,0.099],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57297.8,0.002]]]
["binance-futures","BTCUSDT",1725235234547,[[57292.5,12.69],[57292.4,0.029],[57291.5,0.21],[57291.3,0.002],[57291.0,0.004]],[[57292.6,0.099],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57297.8,0.002]]]
["binance-futures","BTCUSDT",1725235234657,[[57292.5,11.188],[57292.4,0.029],[57291.5,0.21],[57291.3,0.002],[57291.0,0.006]],[[57292.6,0.098],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57295.0,0.005]]]
["binance-futures","BTCUSDT",1725235234709,[[57292.5,11.186],[57292.4,0.029],[57291.5,0.21],[57291.3,0.002],[57291.0,0.006]],[[57292.6,0.098],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57295.0,0.005]]]
["binance-futures","BTCUSDT",1725235234759,[[57292.5,11.186],[57292.4,0.029],[57291.5,0.21],[57291.3,0.002],[57291.0,0.006]],[[57292.6,0.076],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57295.0,0.005]]]
["binance-futures","BTCUSDT",1725235234863,[[57292.5,12.588],[57292.4,0.029],[57291.5,0.21],[57291.3,0.002],[57291.0,0.006]],[[57292.6,0.059],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57295.0,0.005]]]
["binance-futures","BTCUSDT",1725235234966,[[57292.5,12.587],[57292.4,0.029],[57291.5,0.21],[57291.3,0.002],[57291.0,0.006]],[[57292.6,0.078],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57295.0,0.005]]]
["binance-futures","BTCUSDT",1725235235073,[[57292.5,12.589],[57292.4,0.029],[57291.5,0.21],[57291.3,0.002],[57291.0,0.006]],[[57292.6,0.078],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57295.0,0.005]]]
["binance-futures","BTCUSDT",1725235235122,[[57292.5,12.589],[57292.4,0.029],[57291.5,0.21],[57291.3,0.002],[57291.0,0.006]],[[57292.6,0.076],[57292.7,0.022],[57293.0,0.002],[57293.5,0.002],[57295.0,0.005]]]
["binance-futures","BTCUSDT",1725235235175,[[57295.0,18.811],[57294.9,5.72],[57294.2,0.08],[57293.9,0.18],[57293.5,4.682]],[[57299.9,0.019],[57302.0,0.212],[57304.1,0.374],[57306.5,0.28],[57307.8,0.002]]]
["binance-futures","BTCUSDT",1725235235226,[[57295.8,9.356],[57295.7,1.638],[57295.6,1.638],[57295.1,2.094],[57295.0,0.336]],[[57295.9,0.314],[57299.9,0.019],[57302.0,0.212],[57302.7,0.02],[57303.0,0.002]]]
["binance-futures","BTCUSDT",1725235235275,[[57295.8,9.505],[57295.1,0.002],[57295.0,0.336]],[[57295.9,1.868],[57299.9,0.019],[57300.1,0.034],[57301.1,0.002],[57302.0,0.212]]]
["binance-futures","BTCUSDT",1725235235330,[[57295.8,9.503],[57295.1,0.002],[57295.0,0.336],[57294.9,0.009],[57293.5,0.404]],[[57295.9,1.868],[57299.9,0.019],[57300.1,0.034],[57301.1,0.002],[57302.0,0.212]]]
["binance-futures","BTCUSDT",1725235235381,[[57295.8,9.939],[57295.0,0.334],[57294.9,0.007],[57293.5,0.404]],[[57295.9,6.281],[57298.5,0.21],[57298.9,0.013],[57299.9,0.014],[57300.1,0.034]]]
["binance-futures","BTCUSDT",1725235235431,[[57295.8,8.508],[57295.0,0.334],[57294.9,0.007],[57293.5,0.404],[57292.5,0.67]],[[57295.9,4.944],[57298.5,0.21],[57298.9,0.013],[57299.9,0.014],[57300.1,0.034]]]
["binance-futures","BTCUSDT",1725235235476,[[57295.8,8.355],[57295.0,0.334],[57294.9,0.004],[57293.5,0.404],[57293.4,0.898]],[[57295.9,4.937],[57298.5,0.21],[57298.9,0.013],[57299.9,0.014],[57300.1,0.034]]]
["binance-futures","BTCUSDT",1725235235535,[[57295.8,8.131],[57295.0,0.334],[57294.9,0.004],[57293.5,0.404],[57293.4,0.898]],[[57295.9,4.927],[57298.5,0.21],[57298.9,0.013],[57299.9,0.014],[57300.1,0.034]]]
["binance-futures","BTCUSDT",1725235235639,[[57295.8,6.208],[57295.0,0.334],[57294.9,0.004],[57293.5,0.404],[57293.4,0.895]],[[57295.9,4.965],[57298.5,0.21],[57298.9,0.013],[57299.9,0.014],[57300.1,0.034]]]
["binance-futures","BTCUSDT",1725235235689,[[57295.8,6.096],[57295.0,0.334],[57294.9,0.004],[57293.5,0.404],[57293.4,0.895]],[[57295.9,4.965],[57298.5,0.21],[57298.9,0.013],[57299.9,0.014],[57300.1,0.034]]]
["binance-futures","BTCUSDT",1725235235738,[[57295.8,6.21],[57295.0,0.334],[57294.9,0.004],[57293.5,0.404],[57293.4,0.895]],[[57295.9,4.965],[57298.5,0.14],[57298.9,0.013],[57299.9,0.014],[57300.1,0.034]]]
["binance-futures","BTCUSDT",1725235235798,[[57295.8,6.244],[57295.0,0.334],[57294.9,0.004],[57293.5,0.404],[57293.4,0.895]],[[57295.9,4.965],[57298.5,0.14],[57298.9,0.013],[57299.9,0.014],[57300.1,0.034]]]
["binance-futures","BTCUSDT",1725235235901,[[57295.8,6.244],[57295.0,0.334],[57294.9,0.004],[57293.5,0.404],[57293.4,0.895]],[[57295.9,5.058],[57297.0,0.019],[57298.5,0.14],[57298.9,0.013],[57299.9,0.014]]]
["binance-futures","BTCUSDT",1725235235952,[[57295.8,0.605],[57295.0,0.122],[57294.9,0.002],[57293.5,0.404],[57293.4,0.893]],[[57295.9,5.853],[57297.0,0.019],[57298.5,0.21],[57298.9,0.013],[57299.9,0.014]]]
["binance-futures","BTCUSDT",1725235236002,[[57295.8,0.162],[57295.0,0.002],[57294.9,0.002],[57293.5,0.682]],[[57295.9,5.855],[57297.0,0.019],[57298.5,0.21],[57298.9,0.013],[57299.9,0.014]]]
["binance-futures","BTCUSDT",1725235236054,[[57295.8,0.17],[57295.0,0.002],[57294.9,0.002],[57293.5,0.404],[57293.2,0.118]],[[57295.9,5.855],[57296.0,0.002],[57297.0,0.019],[57298.5,0.21],[57298.9,0.013]]]
["binance-futures","BTCUSDT",1725235236104,[[57295.8,0.159],[57295.0,0.002],[57294.9,0.002],[57293.5,0.292]],[[57295.9,5.859],[57296.0,0.002],[57297.0,0.019],[57298.5,0.21],[57298.9,0.013]]]
["binance-futures","BTCUSDT",1725235236154,[[57295.8,0.404],[57295.0,0.002],[57294.9,0.002],[57293.5,0.292],[57288.3,0.914]],[[57295.9,5.859],[57296.0,0.002],[57297.0,0.019],[57298.5,0.21],[57298.9,0.013]]]
["binance-futures","BTCUSDT",1725235236208,[[57295.8,1.014],[57295.0,0.002],[57294.9,0.002],[57293.5,0.292],[57288.4,0.357]],[[57295.9,5.859],[57296.0,0.002],[57297.0,0.019],[57298.5,0.21],[57298.9,0.013]]]
["binance-futures","BTCUSDT",1725235236257,[[57295.8,1.006],[57295.0,0.002],[57294.9,0.002],[57293.5,0.292],[57290.1,0.226]],[[57295.9,5.779],[57296.0,0.002],[57297.0,0.019],[57298.5,0.21],[57298.9,0.013]]]
["binance-futures","BTCUSDT",1725235236305,[[57295.8,1.008],[57295.0,0.002],[57294.9,0.002],[57293.5,0.292],[57292.5,0.58]],[[57295.9,5.778],[57296.0,0.002],[57297.0,0.019],[57298.5,0.21],[57298.9,0.013]]]
["binance-futures","BTCUSDT",1725235236365,[[57296.6,1.044],[57296.1,1.044],[57295.9,1.302],[57295.8,10.66],[57295.7,0.003]],[[57296.7,0.001],[57297.0,0.019],[57299.1,0.28],[57302.0,0.002],[57302.7,0.02]]]
["binance-futures","BTCUSDT",1725235236419,[[57296.9,18.419],[57296.8,0.002],[57296.6,1.801],[57296.5,0.002],[57296.2,0.406]],[[57297.0,0.019],[57298.9,0.349],[57299.0,0.012],[57300.7,0.042],[57301.1,0.002]]]
["binance-futures","BTCUSDT",1725235236468,[[57296.9,19.333],[57296.8,0.009],[57296.6,1.668],[57296.5,0.007],[57296.3,0.034]],[[57297.0,0.022],[57298.9,0.872],[57299.0,0.012],[57300.7,0.042],[57301.1,0.002]]]
["binance-futures","BTCUSDT",1725235236521,[[57298.8,13.696],[57298.6,0.063],[57298.0,0.002],[57297.9,0.002],[57297.0,0.002]],[[57298.9,0.523],[57299.0,0.012],[57301.1,0.002],[57301.8,0.134],[57303.4,0.002]]]
["binance-futures","BTCUSDT",1725235236574,[[57299.3,10.449],[57299.2,0.051],[57299.0,0.002],[57298.9,0.692],[57298.8,1.55]],[[57299.4,0.591],[57301.1,0.002],[57301.8,0.134],[57303.4,0.002],[57303.5,0.157]]]
["binance-futures","BTCUSDT",1725235236627,[[57299.3,11.366],[57299.2,0.051],[57299.0,0.002],[57298.9,0.654],[57298.8,1.511]],[[57299.4,0.594],[57301.1,0.002],[57301.8,0.134],[57303.4,0.002],[57303.5,0.157]]]
["binance-futures","BTCUSDT",1725235236677,[[57299.3,11.368],[57299.2,0.051],[57299.0,0.002],[57298.9,0.654],[57298.8,1.511]],[[57299.4,0.594],[57301.1,0.002],[57301.8,0.134],[57303.4,0.002],[57303.5,0.157]]]
["binance-futures","BTCUSDT",1725235236882,[[57299.3,11.37],[57299.2,0.051],[57299.0,0.002],[57298.9,0.654],[57298.8,1.511]],[[57299.4,0.594],[57301.1,0.002],[57301.8,0.134],[57303.4,0.002],[57303.5,0.157]]]
["binance-futures","BTCUSDT",1725235237039,[[57299.3,13.429],[57299.2,0.051],[57299.0,0.002],[57298.9,0.654],[57298.8,1.508]],[[57299.4,0.594],[57301.1,0.002],[57301.8,0.134],[57302.8,0.236],[57303.4,0.002]]]
["binance-futures","BTCUSDT",1725235237089,[[57302.7,8.606],[57302.0,0.212],[57301.7,0.387],[57301.0,0.002],[57300.9,0.387]],[[57302.8,2.109],[57303.4,0.002],[57303.5,0.155],[57306.0,0.004],[57306.4,0.002]]]
["binance-futures","BTCUSDT",1725235237142,[[57302.7,8.497],[57302.0,0.212],[57301.8,0.002],[57301.7,0.387],[57301.0,0.002]],[[57302.8,2.632],[57303.4,0.002],[57303.5,0.155],[57306.0,0.004],[57306.4,0.002]]]
["binance-futures","BTCUSDT",1725235237195,[[57302.7,8.46],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002]],[[57302.8,2.703],[57303.4,0.002],[57303.5,0.155],[57306.0,0.004],[57306.4,0.002]]]
["binance-futures","BTCUSDT",1725235237248,[[57302.7,8.46],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002],[57299.2,0.003]],[[57302.8,2.708],[57303.4,0.002],[57303.5,0.155],[57306.0,0.004],[57306.4,0.002]]]
["binance-futures","BTCUSDT",1725235237296,[[57302.7,8.466],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002],[57299.3,0.007]],[[57302.8,2.71],[57303.4,0.002],[57303.5,0.155],[57306.0,0.004],[57306.4,0.002]]]
["binance-futures","BTCUSDT",1725235237352,[[57302.7,8.466],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002],[57299.5,1.326]],[[57302.8,2.712],[57303.4,0.002],[57303.5,0.155],[57304.1,0.017],[57306.0,0.004]]]
["binance-futures","BTCUSDT",1725235237403,[[57302.7,8.487],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002],[57299.5,0.295]],[[57302.8,2.712],[57303.4,0.002],[57303.5,0.155],[57306.0,0.004],[57307.9,0.017]]]
["binance-futures","BTCUSDT",1725235237454,[[57302.7,8.2],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002],[57300.1,0.416]],[[57302.8,0.831],[57303.4,0.002],[57303.5,0.155],[57306.0,0.004],[57307.9,0.017]]]
["binance-futures","BTCUSDT",1725235237507,[[57302.7,10.217],[57302.6,0.003],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002]],[[57302.8,0.831],[57303.4,0.002],[57303.5,0.155],[57306.0,0.004],[57306.7,0.04]]]
["binance-futures","BTCUSDT",1725235237557,[[57302.7,10.146],[57302.6,0.003],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002]],[[57302.8,0.858],[57303.4,0.002],[57306.0,0.004],[57306.6,0.155],[57306.7,0.04]]]
["binance-futures","BTCUSDT",1725235237608,[[57302.7,10.146],[57302.6,0.003],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002]],[[57302.8,0.858],[57303.4,0.002],[57306.0,0.004],[57306.3,1.1],[57306.4,0.449]]]
["binance-futures","BTCUSDT",1725235237660,[[57302.7,10.146],[57302.6,0.003],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002]],[[57302.8,0.858],[57303.4,0.002],[57306.0,0.004],[57306.3,0.462],[57306.4,0.449]]]
["binance-futures","BTCUSDT",1725235237715,[[57302.7,10.148],[57302.6,0.003],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002]],[[57302.8,0.866],[57303.0,0.011],[57303.4,0.002],[57306.0,0.004],[57306.2,0.641]]]
["binance-futures","BTCUSDT",1725235237766,[[57302.7,10.148],[57302.6,0.003],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002]],[[57302.8,0.866],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.9,0.465]]]
["binance-futures","BTCUSDT",1725235237821,[[57302.7,10.151],[57302.6,0.003],[57302.0,0.212],[57301.8,0.002],[57301.0,0.002]],[[57302.8,0.866],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.9,0.465]]]
["binance-futures","BTCUSDT",1725235237876,[[57302.7,3.752],[57302.0,0.002],[57301.8,0.002],[57301.0,0.002]],[[57302.8,4.762],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.5,0.21]]]
["binance-futures","BTCUSDT",1725235237927,[[57302.7,0.147],[57302.0,0.002],[57301.0,0.002],[57300.0,0.002],[57299.5,0.296]],[[57302.8,5.042],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.4,0.289]]]
["binance-futures","BTCUSDT",1725235237979,[[57302.7,0.147],[57302.0,0.002],[57301.0,0.002],[57300.0,0.002],[57299.5,0.727]],[[57302.8,5.054],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.2,0.634]]]
["binance-futures","BTCUSDT",1725235238030,[[57302.7,0.147],[57302.0,0.002],[57301.0,0.002],[57300.0,0.002],[57299.5,0.727]],[[57302.8,4.654],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.2,0.634]]]
["binance-futures","BTCUSDT",1725235238083,[[57302.7,1.916],[57302.0,0.002],[57301.0,0.002],[57300.1,0.465],[57300.0,0.002]],[[57302.8,3.521],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,1.577]]]
["binance-futures","BTCUSDT",1725235238134,[[57302.7,3.433],[57302.0,0.002],[57301.0,0.002],[57300.1,0.465],[57300.0,0.002]],[[57302.8,3.329],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238180,[[57302.7,4.041],[57302.0,0.002],[57301.0,0.002],[57300.1,0.465],[57300.0,0.002]],[[57302.8,3.332],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238236,[[57302.7,4.045],[57302.0,0.002],[57301.0,0.002],[57300.1,0.465],[57300.0,0.002]],[[57302.8,3.327],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238285,[[57302.7,4.478],[57302.0,0.002],[57301.0,0.002],[57300.1,0.465],[57300.0,0.002]],[[57302.8,3.329],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238339,[[57302.7,4.48],[57302.0,0.002],[57301.0,0.002],[57300.1,0.465],[57300.0,0.002]],[[57302.8,3.329],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238390,[[57302.7,4.439],[57302.0,0.002],[57301.0,0.002],[57300.1,0.465],[57300.0,0.002]],[[57302.8,3.327],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238499,[[57302.7,4.539],[57302.0,0.002],[57301.0,0.002],[57300.1,0.465],[57300.0,0.002]],[[57302.8,3.312],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238542,[[57302.7,4.579],[57302.0,0.002],[57301.0,0.002],[57300.1,0.465],[57300.0,0.002]],[[57302.8,3.312],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238603,[[57302.7,4.587],[57302.0,0.002],[57301.0,0.002],[57300.1,0.465],[57300.0,0.002]],[[57302.8,3.312],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238654,[[57302.7,3.026],[57302.0,0.212],[57301.0,0.002],[57300.2,0.584],[57300.1,0.465]],[[57302.8,0.359],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238705,[[57302.7,3.433],[57302.0,0.212],[57301.1,0.41],[57301.0,0.002],[57300.8,0.063]],[[57302.8,0.079],[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005]]]
["binance-futures","BTCUSDT",1725235238756,[[57302.9,20.976],[57302.8,1.277],[57302.7,0.407],[57302.6,0.003],[57302.1,0.051]],[[57303.0,0.021],[57303.3,0.011],[57303.4,0.002],[57305.1,0.005],[57306.5,0.724]]]
["binance-futures","BTCUSDT",1725235238809,[[57306.4,9.097],[57306.3,0.005],[57306.2,0.242],[57306.0,0.002],[57305.5,0.21]],[[57306.5,6.184],[57308.7,0.104],[57309.0,0.246],[57309.8,0.004],[57311.1,0.406]]]
["binance-futures","BTCUSDT",1725235238861,[[57306.4,6.906],[57306.3,0.002],[57306.2,0.242],[57306.0,0.002],[57305.5,0.21]],[[57306.5,6.927],[57306.6,0.434],[57308.7,0.104],[57309.0,0.246],[57309.1,0.104]]]
["binance-futures","BTCUSDT",1725235238911,[[57306.4,7.662],[57306.3,0.002],[57306.0,0.002],[57305.6,0.179],[57305.5,0.21]],[[57306.5,3.988],[57306.6,0.434],[57308.5,0.043],[57308.6,0.26],[57308.7,0.104]]]
["binance-futures","BTCUSDT",1725235238962,[[57306.4,7.668],[57306.3,0.002],[57306.0,0.002],[57305.5,0.21]],[[57306.5,3.976],[57306.6,0.434],[57308.5,0.043],[57308.6,0.26],[57308.7,0.104]]]
["binance-futures","BTCUSDT",1725235239015,[[57306.4,9.866],[57306.3,0.002],[57306.0,0.002],[57305.5,0.21],[57303.2,0.002]],[[57306.5,0.043],[57306.6,0.279],[57308.5,0.043],[57308.6,0.28],[57308.7,0.344]]]
["binance-futures","BTCUSDT",1725235239066,[[57306.4,8.989],[57306.3,0.002],[57306.0,0.002],[57305.5,0.21],[57303.2,0.002]],[[57306.5,0.043],[57306.6,0.279],[57308.5,0.043],[57308.6,0.28],[57308.7,0.344]]]
["binance-futures","BTCUSDT",1725235239117,[[57306.4,9.965],[57306.3,0.002],[57306.2,0.063],[57306.0,0.002],[57305.5,0.21]],[[57306.5,0.023],[57306.8,0.002],[57307.0,0.042],[57307.1,0.043],[57308.5,0.04]]]
["binance-futures","BTCUSDT",1725235239165,[[57306.4,12.38],[57306.3,0.002],[57306.2,0.063],[57306.0,0.002],[57305.5,0.21]],[[57306.5,0.021],[57307.0,0.042],[57307.1,0.043],[57308.5,0.04],[57310.8,0.014]]]
["binance-futures","BTCUSDT",1725235239220,[[57306.4,12.383],[57306.3,0.002],[57306.2,0.063],[57306.0,0.002],[57305.5,0.21]],[[57306.5,0.03],[57307.0,0.002],[57307.1,0.003],[57307.2,0.04],[57307.3,0.04]]]
["binance-futures","BTCUSDT",1725235239271,[[57306.4,12.389],[57306.3,0.002],[57306.2,0.063],[57306.0,0.002],[57305.5,0.21]],[[57306.5,0.032],[57307.0,0.002],[57307.1,0.003],[57307.2,0.04],[57307.3,0.04]]]
["binance-futures","BTCUSDT",1725235239324,[[57306.4,11.447],[57306.3,0.002],[57306.2,0.063],[57306.0,0.002],[57305.5,0.21]],[[57306.5,0.034],[57307.0,0.002],[57307.1,0.003],[57307.2,0.04],[57307.3,0.04]]]
["binance-futures","BTCUSDT",1725235239377,[[57306.4,11.447],[57306.3,0.002],[57306.2,0.063],[57306.0,0.002],[57305.5,0.21]],[[57306.5,0.035],[57307.0,0.002],[57307.1,0.003],[57307.2,0.04],[57307.3,0.04]]]
["binance-futures","BTCUSDT",1725235239429,[[57306.4,11.416],[57306.3,0.002],[57306.2,0.063],[57306.0,0.002],[57305.5,0.21]],[[57306.5,0.035],[57307.0,0.002],[57307.1,0.003],[57307.2,0.04],[57307.3,0.04]]]
["binance-futures","BTCUSDT",1725235239479,[[57306.4,10.114],[57306.3,0.002],[57306.2,0.063],[57306.0,0.002],[57305.5,0.21]],[[57306.5,0.038],[57307.0,0.002],[57307.1,0.003],[57307.2,0.04],[57307.3,0.04]]]
["binance-futures","BTCUSDT",1725235239531,[[57306.4,10.114],[57306.3,0.005],[57306.2,0.063],[57306.0,0.002],[57305.5,0.21]],[[57306.5,0.035],[57307.0,0.002],[57307.1,0.003],[57307.2,0.04],[57307.3,0.04]]]
["binance-futures","BTCUSDT",1725235239588,[[57306.4,10.038],[57306.3,0.005],[57306.2,0.063],[57306.0,0.002],[57305.5,0.21]],[[57306.5,3.26],[57307.0,0.002],[57307.1,0.003],[57307.2,0.04],[57307.3,0.04]]]
["binance-futures","BTCUSDT",1725235239637,[[57306.4,8.941],[57306.3,0.005],[57306.0,0.002],[57305.5,0.21]],[[57306.5,2.964],[57307.0,0.002],[57307.1,0.003],[57307.3,0.04],[57307.4,0.04]]]
["binance-futures","BTCUSDT",1725235239691,[[57306.4,5.534],[57306.3,0.002],[57306.0,0.002],[57302.9,2.438],[57302.7,0.143]],[[57306.5,3.042],[57307.0,0.002],[57307.1,0.003],[57307.3,0.04],[57307.4,0.04]]]
["binance-futures","BTCUSDT",1725235239744,[[57306.4,3.413],[57306.0,0.002],[57304.0,0.002],[57302.9,0.628],[57302.7,0.143]],[[57306.5,3.858],[57307.0,0.002],[57307.1,0.003],[57307.3,0.04],[57307.4,0.04]]]
["binance-futures","BTCUSDT",1725235239796,[[57306.4,0.142],[57306.0,0.002],[57304.0,0.002],[57303.0,0.545],[57302.9,0.626]],[[57306.5,3.858],[57307.0,0.002],[57307.1,0.003],[57307.4,0.04],[57307.5,0.04]]]
["binance-futures","BTCUSDT",1725235239847,[[57306.4,0.145],[57306.0,0.002],[57305.0,0.18],[57304.0,0.002],[57303.4,0.01]],[[57306.5,4.158],[57307.0,0.002],[57307.1,0.003],[57307.3,0.28],[57307.4,0.674]]]
["binance-futures","BTCUSDT",1725235239897,[[57306.4,1.998],[57306.0,0.002],[57305.0,0.002],[57304.0,0.002],[57303.4,0.01]],[[57306.5,4.084],[57307.0,0.002],[57307.1,0.003],[57307.2,0.284],[57307.3,0.28]]]
["binance-futures","BTCUSDT",1725235239950,[[57306.4,2.022],[57306.0,0.002],[57305.0,0.002],[57304.0,0.002]],[[57306.5,3.32],[57307.0,0.002],[57307.1,0.003],[57307.7,0.615],[57307.8,1.031]]]
["binance-futures","BTCUSDT",1725235240004,[[57306.4,1.909],[57306.0,0.002],[57305.0,0.002],[57304.0,0.002],[57293.8,2.854]],[[57306.5,6.312],[57307.0,0.002],[57307.1,0.003],[57307.7,0.615],[57307.8,1.031]]]
["binance-futures","BTCUSDT",1725235240055,[[57306.4,1.905],[57306.0,0.002],[57305.0,0.002],[57304.0,0.002],[57299.3,0.002]],[[57306.5,4.56],[57307.0,0.002],[57307.1,0.003],[57307.7,0.615],[57307.8,1.031]]]
["binance-futures","BTCUSDT",1725235240106,[[57306.4,1.905],[57306.0,0.002],[57305.0,0.002],[57304.0,0.002],[57302.8,0.144]],[[57306.5,3.836],[57307.0,0.002],[57307.1,0.003],[57307.7,0.615],[57307.8,1.031]]]
["binance-futures","BTCUSDT",1725235240154,[[57306.4,1.905],[57306.0,0.002],[57305.0,0.002],[57304.0,0.002],[57302.8,0.144]],[[57306.5,3.839],[57307.0,0.002],[57307.1,0.003],[57307.7,0.615],[57307.8,1.031]]]
["binance-futures","BTCUSDT",1725235240206,[[57306.4,1.906],[57306.0,0.002],[57305.0,0.002],[57304.0,0.002],[57302.8,0.144]],[[57306.5,3.841],[57307.0,0.002],[57307.1,0.003],[57307.7,0.615],[57307.8,1.031]]]
["binance-futures","BTCUSDT",1725235240266,[[57303.6,3.682],[57302.8,0.144]],[[57303.7,13.436],[57304.0,0.002],[57305.0,0.002],[57305.1,0.011],[57305.5,0.14]]]
["binance-futures","BTCUSDT",1725235240316,[[57303.6,3.682],[57303.0,0.318],[57302.8,0.144],[57297.0,0.403],[57294.3,0.04]],[[57303.7,11.566],[57303.8,0.004],[57304.0,0.002],[57305.0,0.002],[57305.1,0.011]]]
["binance-futures","BTCUSDT",1725235240356,[[57303.6,3.684],[57303.0,0.318],[57302.8,0.144],[57297.3,0.004],[57297.1,0.008]],[[57303.7,11.566],[57303.8,0.004],[57304.0,0.002],[57305.0,0.002],[57305.1,0.011]]]
["binance-futures","BTCUSDT",1725235240414,[[57303.6,3.706],[57303.0,0.318],[57302.8,0.144],[57297.3,0.004],[57297.1,0.008]],[[57303.7,11.567],[57303.8,0.004],[57304.0,0.002],[57305.0,0.002],[57305.1,0.011]]]
["binance-futures","BTCUSDT",1725235240468,[[57303.6,3.706],[57303.0,0.318],[57302.8,0.144],[57297.3,0.004],[57297.1,0.008]],[[57303.7,11.267],[57303.8,0.002],[57304.0,0.002],[57305.0,0.002],[57305.1,0.011]]]
["binance-futures","BTCUSDT",1725235240525,[[57303.0,0.002],[57302.8,0.144],[57302.7,0.023],[57302.0,0.984],[57297.3,0.004]],[[57303.6,12.677],[57303.7,0.015],[57303.8,0.008],[57304.0,0.002],[57305.0,0.002]]]
["binance-futures","BTCUSDT",1725235240577,[[57302.8,0.144],[57302.7,0.023],[57302.0,0.002],[57301.9,0.032],[57299.5,0.227]],[[57302.9,8.131],[57303.0,0.002],[57303.1,1.574],[57303.5,1.712],[57303.6,0.136]]]
["binance-futures","BTCUSDT",1725235240628,[],[[57297.1,6.928],[57297.2,0.002],[57297.3,0.3],[57297.8,1.064],[57297.9,0.004]]]
["binance-futures","BTCUSDT",1725235240677,[[57297.0,3.164],[57295.1,0.442],[57294.1,0.01],[57294.0,0.002],[57292.4,0.089]],[[57297.1,4.658],[57297.2,0.002],[57297.3,0.3],[57297.9,0.004],[57298.1,0.09]]]
["binance-futures","BTCUSDT",1725235240732,[[57297.0,2.413],[57294.1,0.01],[57294.0,0.002],[57292.4,0.089]],[[57297.1,4.039],[57297.2,0.002],[57297.3,0.3],[57297.9,0.004],[57298.1,0.09]]]
["binance-futures","BTCUSDT",1725235240783,[[57297.0,2.771],[57295.1,0.055],[57294.1,0.01],[57294.0,0.002],[57292.4,0.089]],[[57297.1,4.055],[57297.2,0.002],[57297.9,0.004],[57298.5,0.14],[57300.7,0.002]]]
["binance-futures","BTCUSDT",1725235240835,[[57297.0,2.771],[57295.1,0.443],[57294.1,0.01],[57294.0,0.002],[57292.4,0.089]],[[57297.1,4.055],[57297.2,0.002],[57297.9,0.004],[57298.5,0.14],[57300.7,0.002]]]
["binance-futures","BTCUSDT",1725235240883,[[57314.7,4.229],[57314.6,3.179],[57314.3,0.251],[57314.0,0.004],[57313.8,0.002]],[[57314.9,4.041],[57315.0,4.369],[57315.1,0.014],[57315.2,0.87],[57315.3,0.008]]]
["binance-futures","BTCUSDT",1725235240936,[[57318.9,7.323],[57318.5,0.09],[57318.4,0.095],[57318.0,1.856],[57317.0,0.002]],[[57319.0,2.457],[57319.1,1.268],[57319.2,0.103],[57319.3,0.691],[57319.7,0.002]]]
["binance-futures","BTCUSDT",1725235240989,[[57321.0,11.595],[57320.8,0.395],[57320.7,1.854],[57320.1,0.002],[57320.0,0.002]],[[57321.1,1.337],[57321.6,0.002],[57322.0,0.004],[57322.2,0.246],[57322.3,0.404]]]
["binance-futures","BTCUSDT",1725235241040,[[57321.0,11.197],[57320.8,0.405],[57320.7,1.854],[57320.1,0.002],[57320.0,0.002]],[[57321.1,3.019],[57321.6,0.002],[57321.8,0.03],[57322.0,0.004],[57322.2,0.246]]]
["binance-futures","BTCUSDT",1725235241091,[[57321.0,11.005],[57320.8,0.405],[57320.7,1.854],[57320.1,0.002],[57320.0,0.002]],[[57321.1,3.989],[57321.6,0.002],[57322.0,0.004],[57322.2,0.246],[57323.8,0.104]]]
["binance-futures","BTCUSDT",1725235241143,[[57321.0,11.007],[57320.8,0.405],[57320.7,1.854],[57320.1,0.002],[57320.0,0.002]],[[57321.1,3.989],[57321.4,0.014],[57321.6,0.002],[57321.8,0.029],[57322.0,0.004]]]
["binance-futures","BTCUSDT",1725235241196,[[57321.0,11.007],[57320.8,0.405],[57320.7,1.854],[57320.1,0.002],[57320.0,0.002]],[[57321.1,3.986],[57321.4,0.014],[57321.6,0.002],[57322.0,0.004],[57323.6,0.174]]]
["binance-futures","BTCUSDT",1725235241247,[[57321.0,11.007],[57320.9,0.637],[57320.8,0.405],[57320.7,1.854],[57320.1,0.002]],[[57321.1,3.986],[57321.6,0.002],[57322.0,0.004],[57323.3,0.106],[57323.6,0.174]]]
["binance-futures","BTCUSDT",1725235241297,[[57321.0,11.581],[57320.9,0.947],[57320.8,0.405],[57320.7,1.854],[57320.1,0.002]],[[57321.1,3.986],[57321.6,0.002],[57322.0,0.004],[57323.3,0.106],[57323.4,0.013]]]
["binance-futures","BTCUSDT",1725235241350,[[57321.0,11.581],[57320.9,0.947],[57320.8,0.405],[57320.7,1.854],[57320.1,0.002]],[[57321.1,3.986],[57321.6,0.002],[57322.0,0.004],[57322.5,0.119],[57323.3,0.106]]]
["binance-futures","BTCUSDT",1725235241401,[[57321.0,11.695],[57320.9,0.947],[57320.8,0.405],[57320.7,1.854],[57320.1,0.002]],[[57321.1,3.883],[57321.6,0.002],[57322.0,0.004],[57322.5,0.119],[57323.3,0.106]]]
["binance-futures","BTCUSDT",1725235241454,[[57321.0,11.695],[57320.9,0.947],[57320.8,0.405],[57320.7,1.854],[57320.1,0.002]],[[57321.1,3.886],[57321.6,0.002],[57322.0,0.004],[57322.5,0.119],[57323.3,0.106]]]
["binance-futures","BTCUSDT",1725235241506,[[57321.0,11.655],[57320.9,0.947],[57320.8,0.405],[57320.7,1.854],[57320.1,0.002]],[[57321.1,3.89],[57321.6,0.002],[57322.0,0.004],[57322.5,0.119],[57323.3,0.106]]]
["binance-futures","BTCUSDT",1725235241556,[[57321.0,8.182],[57320.9,0.952],[57320.8,0.014],[57320.1,0.002]],[[57321.1,3.89],[57321.6,0.002],[57322.0,0.004],[57322.5,0.119],[57323.3,0.106]]]
["binance-futures","BTCUSDT",1725235241608,[[57321.0,8.162],[57320.9,0.003],[57320.8,0.014],[57320.1,0.002],[57319.2,0.284]],[[57321.1,3.948],[57321.6,0.002],[57322.0,0.004],[57322.2,0.263],[57322.5,0.119]]]
["binance-futures","BTCUSDT",1725235241659,[[57321.0,8.182],[57320.8,0.014],[57320.1,0.002],[57319.2,0.284]],[[57321.1,3.621],[57321.6,0.002],[57322.0,0.004],[57322.2,0.263],[57322.5,0.119]]]
["binance-futures","BTCUSDT",1725235241706,[[57321.0,8.182],[57320.8,0.014],[57320.1,0.002],[57319.2,0.284],[57311.8,0.178]],[[57321.1,3.621],[57321.6,0.002],[57322.0,0.004],[57322.2,0.263],[57322.5,0.119]]]
["binance-futures","BTCUSDT",1725235241813,[[57321.0,8.182],[57320.8,0.014],[57320.1,0.002],[57319.2,0.284],[57312.2,0.002]],[[57321.1,3.621],[57321.6,0.002],[57322.0,0.004],[57322.2,0.263],[57322.5,0.119]]]
["binance-futures","BTCUSDT",1725235241862,[[57321.0,8.184],[57320.8,0.014],[57320.1,0.002],[57319.2,0.284],[57312.2,0.002]],[[57321.1,3.621],[57321.6,0.002],[57322.0,0.004],[57322.2,0.263],[57322.5,0.119]]]
["binance-futures","BTCUSDT",1725235241915,[[57321.0,8.184],[57320.8,0.014],[57320.1,0.002],[57319.2,0.284],[57314.7,0.004]],[[57321.1,3.855],[57321.6,0.002],[57322.0,0.004],[57322.2,0.263],[57322.5,0.119]]]
["binance-futures","BTCUSDT",1725235241966,[[57321.0,9.099],[57320.8,0.014],[57320.1,0.002],[57319.2,0.284],[57314.7,0.004]],[[57321.1,3.855],[57321.6,0.002],[57322.0,0.004],[57322.2,0.263],[57322.5,0.119]]]
["binance-futures","BTCUSDT",1725235242019,[[57321.0,9.062],[57320.8,0.014],[57320.1,0.002],[57319.2,0.284],[57314.7,0.004]],[[57321.1,3.853],[57321.3,0.155],[57321.6,0.002],[57322.0,0.004],[57322.2,0.263]]]
["binance-futures","BTCUSDT",1725235242071,[[57321.0,9.098],[57320.8,0.014],[57320.1,0.002],[57319.2,0.284],[57314.7,0.004]],[[57321.1,3.853],[57321.6,0.002],[57322.0,0.004],[57322.2,0.263],[57324.3,0.155]]]
["binance-futures","BTCUSDT",1725235242122,[[57327.5,0.26],[57327.4,3.637],[57327.0,0.258],[57326.9,5.859],[57326.7,2.854]],[[57327.7,0.003],[57328.1,0.014],[57329.0,0.002],[57330.0,0.002],[57331.0,0.002]]]
["binance-futures","BTCUSDT",1725235242175,[[57329.8,7.668],[57329.5,4.025],[57329.4,6.612],[57329.0,1.718],[57328.9,2.487]],[[57329.9,0.28],[57330.0,0.002],[57331.0,0.002],[57333.6,0.007],[57333.7,0.529]]]
["binance-futures","BTCUSDT",1725235242226,[[57329.8,7.79],[57329.6,1.421],[57329.4,2.466],[57329.0,0.255],[57328.9,1.854]],[[57329.9,0.557],[57330.0,0.002],[57331.0,0.002],[57333.7,0.529],[57334.0,0.002]]]
["binance-futures","BTCUSDT",1725235242278,[[57329.8,6.675],[57329.6,1.421],[57329.4,1.856],[57329.0,0.002],[57328.9,1.856]],[[57329.9,2.761],[57330.0,0.002],[57331.0,0.002],[57333.7,0.529],[57334.0,0.002]]]
["binance-futures","BTCUSDT",1725235242329,[[57329.8,3.66],[57329.6,0.189],[57329.4,0.002],[57329.0,0.002],[57328.9,1.856]],[[57329.9,3.55],[57330.0,0.002],[57331.0,0.002],[57333.7,0.529],[57334.0,0.002]]]
["binance-futures","BTCUSDT",1725235242379,[],[[57326.4,8.461],[57326.6,0.008],[57326.7,0.068],[57326.9,0.08],[57327.0,0.01]]]
["binance-futures","BTCUSDT",1725235242430,[[57326.3,9.46],[57322.6,0.002],[57322.1,0.085],[57321.3,0.01],[57320.4,0.002]],[[57326.4,0.982],[57326.7,0.141],[57327.0,0.002],[57329.9,0.485],[57330.4,0.04]]]
["binance-futures","BTCUSDT",1725235242478,[[57324.0,3.088],[57322.6,0.002],[57322.1,0.083],[57321.5,0.003],[57321.4,0.175]],[[57324.1,4.606],[57325.0,0.002],[57325.8,0.134],[57325.9,0.948],[57326.0,0.002]]]
["binance-futures","BTCUSDT",1725235242532,[[57324.0,2.738],[57322.6,0.002],[57322.1,0.083],[57321.5,0.003],[57321.4,0.449]],[[57324.1,4.605],[57325.0,0.002],[57325.8,0.134],[57326.0,0.002],[57329.0,0.002]]]
["binance-futures","BTCUSDT",1725235242583,[[57324.0,2.049],[57322.6,0.002],[57322.4,0.404],[57322.1,0.197],[57321.5,0.003]],[[57324.1,4.605],[57325.0,0.002],[57326.0,0.002],[57329.0,0.002],[57330.3,0.003]]]
["binance-futures","BTCUSDT",1725235242633,[[57324.0,2.123],[57323.4,0.451],[57322.4,0.404],[57321.5,0.178]],[[57324.1,3.692],[57325.0,0.002],[57326.0,0.002],[57329.0,0.002],[57330.3,0.003]]]
["binance-futures","BTCUSDT",1725235242684,[[57324.0,3.243],[57323.4,0.209],[57322.4,0.404],[57321.5,0.178],[57319.2,0.004]],[[57324.1,2.794],[57325.0,0.002],[57326.0,0.002],[57329.0,0.002],[57330.3,0.003]]]
["binance-futures","BTCUSDT",1725235242735,[[57324.0,3.337],[57323.4,0.209],[57322.4,0.404],[57321.5,0.178],[57319.2,0.004]],[[57324.1,2.793],[57324.3,0.011],[57325.0,0.002],[57326.0,0.002],[57326.4,0.261]]]
["binance-futures","BTCUSDT",1725235242790,[[57324.0,3.337],[57323.4,0.209],[57322.4,0.404],[57321.5,0.003],[57319.2,0.004]],[[57324.1,2.793],[57324.3,0.014],[57324.6,0.008],[57325.0,0.002],[57326.0,0.002]]]
["binance-futures","BTCUSDT",1725235242841,[[57324.0,3.586],[57323.4,0.209],[57322.4,0.404],[57321.5,0.003],[57319.2,0.004]],[[57324.1,2.793],[57324.3,0.014],[57324.6,0.008],[57325.0,0.002],[57326.0,0.002]]]
["binance-futures","BTCUSDT",1725235242895,[[57324.0,4.063],[57323.9,0.002],[57323.4,0.209],[57322.4,0.404],[57321.5,0.003]],[[57324.1,2.761],[57324.3,0.014],[57324.6,0.008],[57325.0,0.002],[57326.0,0.002]]]
["binance-futures","BTCUSDT",1725235242938,[[57324.0,4.063],[57323.9,0.002],[57323.4,0.003],[57322.5,0.045],[57322.4,0.404]],[[57324.1,3.47],[57324.3,0.014],[57324.6,0.008],[57325.0,0.002],[57326.0,0.002]]]
["binance-futures","BTCUSDT",1725235243002,[[57326.3,22.966],[57326.0,8.395],[57325.9,3.914],[57325.3,0.106],[57325.0,0.065]],[[57333.0,0.002],[57334.8,0.003],[57335.4,0.119],[57335.8,0.013],[57335.9,0.456]]]
["binance-futures","BTCUSDT",1725235243054,[[57326.3,21.7],[57326.2,0.008],[57326.0,0.002],[57325.9,3.664],[57325.8,0.003]],[[57326.4,0.261],[57333.0,0.002],[57334.8,0.178],[57335.2,0.017],[57335.8,0.04]]]
["binance-futures","BTCUSDT",1725235243105,[[57326.4,19.921],[57326.3,3.881],[57326.2,0.012],[57326.0,0.002],[57325.9,3.541]],[[57330.7,0.155],[57333.0,0.494],[57333.1,0.349],[57334.6,0.02],[57334.8,0.178]]]
["binance-futures","BTCUSDT",1725235243156,[[57326.4,19.969],[57326.3,3.804],[57326.2,0.008],[57326.0,0.002],[57325.9,3.541]],[[57326.5,1.54],[57330.7,0.155],[57333.0,0.494],[57333.1,0.349],[57334.6,0.02]]]
["binance-futures","BTCUSDT",1725235243207,[[57326.4,19.565],[57326.3,3.804],[57326.2,0.008],[57326.0,0.002],[57325.9,3.541]],[[57326.5,1.542],[57330.7,0.155],[57333.0,0.494],[57333.1,0.349],[57334.6,0.02]]]
["binance-futures","BTCUSDT",1725235243257,[[57326.4,19.563],[57326.3,3.804],[57326.2,0.008],[57326.0,0.002],[57325.9,3.541]],[[57326.5,1.571],[57330.7,0.155],[57333.0,0.494],[57333.1,0.349],[57334.6,0.02]]]
["binance-futures","BTCUSDT",1725235243310,[[57326.4,20.883],[57326.3,3.621],[57326.2,0.008],[57326.0,0.002],[57325.9,3.541]],[[57326.5,1.759],[57330.7,0.155],[57333.0,0.494],[57333.1,0.349],[57334.6,0.02]]]
["binance-futures","BTCUSDT",1725235243362,[[57326.4,19.098],[57326.3,3.543],[57326.2,0.008],[57326.0,0.002],[57325.9,3.541]],[[57326.5,1.759],[57330.7,0.155],[57333.0,0.494],[57333.1,0.349],[57334.6,0.02]]]
["binance-futures","BTCUSDT",1725235243413,[[57326.4,18.809],[57326.3,3.423],[57326.2,0.008],[57326.0,0.002],[57325.9,3.421]],[[57326.5,5.498],[57330.7,0.155],[57333.0,0.494],[57333.1,0.349],[57334.6,0.02]]]
["binance-futures","BTCUSDT",1725235243458,[[57326.4,18.156],[57326.3,3.423],[57326.2,0.012],[57326.0,0.002],[57325.9,3.421]],[[57326.5,3.415],[57330.7,0.155],[57333.0,0.494],[57333.1,0.349],[57334.6,0.02]]]
["binance-futures","BTCUSDT",1725235243516,[[57326.4,18.156],[57326.3,3.423],[57326.2,0.012],[57326.0,0.002],[57325.9,3.421]],[[57326.5,3.433],[57330.7,0.155],[57333.0,0.494],[57333.1,0.349],[57334.6,0.02]]]
["binance-futures","BTCUSDT",1725235243570,[[57326.4,18.193],[57326.3,3.427],[57326.2,0.012],[57326.0,0.002],[57325.9,3.421]],[[57326.5,1.596],[57329.9,0.323],[57330.7,0.155],[57330.8,0.16],[57333.0,0.494]]]
["binance-futures","BTCUSDT",1725235243620,[[57326.4,18.193],[57326.3,3.427],[57326.2,0.012],[57326.0,0.002],[57325.9,3.421]],[[57326.5,1.592],[57329.9,0.323],[57330.7,0.155],[57330.8,0.16],[57333.0,0.494]]]
["binance-futures","BTCUSDT",1725235243723,[[57326.4,18.195],[57326.3,3.427],[57326.2,0.012],[57326.0,0.002],[57325.9,3.421]],[[57326.5,1.464],[57329.9,0.323],[57330.7,0.155],[57330.8,0.16],[57333.0,0.494]]]
["binance-futures","BTCUSDT",1725235243827,[[57326.4,19.663],[57326.3,3.427],[57326.2,0.012],[57326.0,0.002],[57325.9,3.421]],[[57326.5,1.464],[57329.9,0.323],[57330.7,0.155],[57330.8,0.16],[57332.2,0.002]]]
["binance-futures","BTCUSDT",1725235243883,[[57326.4,19.665],[57326.3,3.427],[57326.2,0.012],[57326.0,0.002],[57325.9,3.421]],[[57326.5,1.469],[57329.9,0.083],[57330.7,0.155],[57330.8,0.16],[57331.0,0.242]]]
["binance-futures","BTCUSDT",1725235243937,[[57329.8,10.199],[57329.0,2.152],[57328.9,15.941],[57328.7,1.177],[57328.6,1.93]],[[57329.9,0.003],[57331.0,0.242],[57333.3,0.155],[57333.7,0.516],[57335.9,0.002]]]
["binance-futures","BTCUSDT",1725235243990,[[57330.9,0.871],[57330.4,0.258],[57330.3,18.761],[57330.2,0.004],[57330.0,0.004]],[[57331.0,0.002],[57332.1,0.31],[57333.3,0.155],[57333.7,0.516],[57335.9,0.24]]]
["binance-futures","BTCUSDT",1725235244041,[[57332.9,11.146],[57332.0,1.073],[57331.9,0.309],[57331.0,0.002],[57330.9,1.438]],[[57333.0,2.2],[57333.7,0.516],[57334.6,0.24],[57334.9,0.014],[57335.9,0.24]]]
["binance-futures","BTCUSDT",1725235244093,[[57332.9,11.19],[57332.0,1.035],[57331.9,0.309],[57331.0,0.002],[57330.9,1.316]],[[57333.0,0.049],[57333.7,0.516],[57334.6,0.24],[57335.9,0.24],[57338.0,0.418]]]
["binance-futures","BTCUSDT",1725235244142,[[57332.9,11.19],[57332.0,1.035],[57331.9,0.309],[57331.0,0.002],[57330.9,1.296]],[[57333.0,0.046],[57333.7,0.516],[57334.0,0.242],[57335.9,0.24],[57337.8,0.059]]]
["binance-futures","BTCUSDT",1725235244194,[[57332.9,11.21],[57332.0,0.834],[57331.9,0.309],[57331.0,0.002],[57330.9,1.136]],[[57333.0,1.705],[57333.7,0.516],[57334.0,0.242],[57335.9,0.24],[57337.8,0.059]]]
["binance-futures","BTCUSDT",1725235244246,[[57333.6,16.852],[57333.3,0.09],[57333.0,0.043],[57332.9,3.565],[57332.0,0.042]],[[57333.7,0.389],[57334.0,0.002],[57335.9,0.24],[57337.7,0.198],[57337.8,0.2]]]
["binance-futures","BTCUSDT",1725235244297,[[57333.6,16.851],[57333.3,0.09],[57333.0,0.004],[57332.9,3.565],[57332.0,0.188]],[[57333.7,0.392],[57334.0,0.002],[57335.9,0.24],[57337.8,0.2],[57338.5,0.02]]]
["binance-futures","BTCUSDT",1725235244350,[[57333.6,17.175],[57333.3,0.09],[57333.0,0.004],[57332.9,3.565],[57332.0,0.499]],[[57333.7,0.827],[57334.0,0.002],[57335.9,0.24],[57337.9,0.002],[57338.5,0.02]]]
["binance-futures","BTCUSDT",1725235244400,[[57333.6,17.19],[57333.0,0.004],[57332.9,3.565],[57332.0,0.499]],[[57333.7,0.93],[57334.0,0.002],[57335.9,0.24],[57337.9,0.002],[57338.5,0.02]]]
["binance-futures","BTCUSDT",1725235244450,[[57333.6,17.19],[57333.0,0.004],[57332.9,3.565],[57332.0,0.499],[57321.4,0.426]],[[57333.7,0.93],[57334.0,0.002],[57335.9,0.24],[57337.9,0.002],[57338.5,0.02]]]
["binance-futures","BTCUSDT",1725235244504,[[57333.6,17.192],[57333.0,0.004],[57332.9,3.565],[57332.8,0.004],[57332.0,0.499]],[[57333.7,0.494],[57334.0,0.002],[57335.9,0.08],[57337.1,0.16],[57337.9,0.002]]]
["binance-futures","BTCUSDT",1725235244554,[[57333.6,17.192],[57333.0,0.004],[57332.9,3.565],[57332.8,0.004],[57332.0,0.499]],[[57333.7,0.491],[57334.0,0.002],[57334.1,0.017],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235244605,[[57333.6,17.192],[57333.5,0.011],[57333.0,0.004],[57332.9,3.565],[57332.8,0.004]],[[57333.7,0.491],[57334.0,0.002],[57334.1,0.017],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235244657,[[57333.6,16.192],[57333.5,0.011],[57333.0,0.004],[57332.9,3.565],[57332.8,0.004]],[[57333.7,0.45],[57334.0,0.002],[57334.1,0.017],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235244713,[[57333.6,14.409],[57333.5,0.011],[57333.0,0.004],[57332.9,3.545]],[[57333.7,0.141],[57334.0,0.042],[57334.1,0.257],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235244765,[[57333.6,14.409],[57333.5,0.011],[57333.0,1.762],[57332.9,3.545],[57332.0,0.042]],[[57333.7,0.135],[57334.0,0.042],[57334.1,0.257],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235244817,[[57334.1,17.956],[57334.0,7.635],[57333.9,3.789],[57333.6,0.13],[57333.5,0.014]],[[57334.2,0.285],[57335.9,0.08],[57337.1,0.16],[57338.0,0.014],[57339.9,0.155]]]
["binance-futures","BTCUSDT",1725235244868,[[57334.1,17.915],[57334.0,3.571],[57333.9,0.387],[57333.6,0.13],[57333.5,0.014]],[[57334.2,0.287],[57335.9,0.08],[57337.1,0.16],[57338.0,0.014],[57338.7,0.198]]]
["binance-futures","BTCUSDT",1725235244920,[[57334.1,18.211],[57334.0,3.569],[57333.6,0.115],[57333.5,0.011]],[[57334.2,0.285],[57334.4,0.655],[57335.9,0.08],[57337.1,0.16],[57338.0,0.014]]]
["binance-futures","BTCUSDT",1725235244971,[[57334.1,17.935],[57334.0,3.569],[57333.6,0.115],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.285],[57334.4,0.655],[57335.9,0.08],[57337.1,0.16],[57338.0,0.014]]]
["binance-futures","BTCUSDT",1725235245079,[[57334.1,17.877],[57334.0,3.489],[57333.6,0.115],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.283],[57334.4,0.655],[57335.9,0.08],[57337.1,0.16],[57338.0,0.014]]]
["binance-futures","BTCUSDT",1725235245132,[[57334.1,17.88],[57334.0,3.489],[57333.6,0.115],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.283],[57334.4,0.655],[57335.9,0.08],[57337.1,0.16],[57338.0,0.014]]]
["binance-futures","BTCUSDT",1725235245186,[[57334.1,17.899],[57334.0,3.489],[57333.6,0.095],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.29],[57334.4,0.655],[57335.9,0.08],[57337.1,0.16],[57338.0,0.014]]]
["binance-futures","BTCUSDT",1725235245236,[[57334.1,17.899],[57334.0,3.489],[57333.6,0.095],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.29],[57334.4,0.655],[57335.0,0.581],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235245284,[[57334.1,17.875],[57334.0,3.489],[57333.6,0.09],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.292],[57334.4,0.655],[57335.0,0.581],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235245342,[[57334.1,17.871],[57334.0,3.489],[57333.6,0.09],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.305],[57334.4,0.655],[57335.0,0.581],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235245392,[[57334.1,18.209],[57334.0,3.489],[57333.6,0.09],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.305],[57334.4,0.655],[57335.0,0.581],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235245440,[[57334.1,18.226],[57334.0,3.489],[57333.6,0.09],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.305],[57334.4,0.655],[57335.0,0.581],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235245497,[[57334.1,18.038],[57334.0,3.369],[57333.6,0.088],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.342],[57334.4,0.655],[57335.0,0.581],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235245547,[[57334.1,18.04],[57334.0,3.369],[57333.6,0.088],[57333.5,0.011],[57333.0,0.006]],[[57334.2,0.342],[57334.4,0.655],[57335.0,0.581],[57335.9,0.08],[57337.1,0.16]]]
["binance-futures","BTCUSDT",1725235245602,[[57334.1,18.042],[57334.0,3.369],[57333.9,0.004],[57333.6,0.161],[57333.5,0.011]],[[57334.2,0.264],[57334.3,0.08],[57334.4,0.655],[57335.0,0.581],[57335.9,0.08]]]
["binance-futures","BTCUSDT",1725235245654,[[57334.1,14.304],[57334.0,3.369],[57333.6,0.133],[57333.5,0.011]],[[57334.2,3.168],[57334.3,0.08],[57334.4,0.655],[57335.0,0.581],[57335.9,0.08]]]
["binance-futures","BTCUSDT",1725235245703,[[57330.8,0.004],[57330.3,0.002],[57330.0,0.002],[57329.7,0.004],[57327.3,0.002]],[[57331.0,4.473],[57331.1,2.341],[57331.9,0.09],[57332.0,0.954],[57332.1,5.009]]]
["binance-futures","BTCUSDT",1725235245755,[],[[57325.1,7.014],[57325.5,0.463],[57325.7,14.103],[57326.1,0.002],[57326.3,0.758]]]
["binance-futures","BTCUSDT",1725235245806,[[57325.4,6.944],[57325.1,8.605],[57325.0,2.809],[57323.4,0.003],[57323.0,0.212]],[[57325.5,0.911],[57325.8,0.006],[57326.0,0.002],[57326.3,0.145],[57327.0,0.002]]]
["binance-futures","BTCUSDT",1725235245857,[[57325.4,6.986],[57325.2,1.963],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003]],[[57325.5,0.163],[57325.8,0.002],[57326.0,0.002],[57326.3,0.145],[57327.0,0.002]]]
["binance-futures","BTCUSDT",1725235245906,[[57325.4,6.986],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003]],[[57325.5,0.163],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57330.8,0.01]]]
["binance-futures","BTCUSDT",1725235245960,[[57325.4,6.986],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.1,0.982]],[[57325.5,0.163],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57330.1,0.053]]]
["binance-futures","BTCUSDT",1725235246012,[[57325.4,7.786],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.2,0.45]],[[57325.5,0.105],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57330.1,0.053]]]
["binance-futures","BTCUSDT",1725235246063,[[57325.4,7.786],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.2,0.45]],[[57325.5,0.019],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57328.9,0.462]]]
["binance-futures","BTCUSDT",1725235246116,[[57325.4,7.791],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.2,0.45]],[[57325.5,0.021],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57327.9,0.391]]]
["binance-futures","BTCUSDT",1725235246165,[[57325.4,7.793],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.2,0.45]],[[57325.5,0.021],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57331.2,0.059]]]
["binance-futures","BTCUSDT",1725235246223,[[57325.4,7.973],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.2,0.45]],[[57325.5,0.022],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57330.9,0.115]]]
["binance-futures","BTCUSDT",1725235246275,[[57325.4,7.975],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.4,0.077]],[[57325.5,0.026],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57329.2,0.089]]]
["binance-futures","BTCUSDT",1725235246328,[[57325.4,7.975],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.4,0.077]],[[57325.5,0.027],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57328.9,0.34]]]
["binance-futures","BTCUSDT",1725235246378,[[57325.4,7.977],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.4,0.077]],[[57325.5,0.027],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57328.8,0.059]]]
["binance-futures","BTCUSDT",1725235246426,[[57325.4,7.98],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.4,0.077]],[[57325.5,0.019],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57330.9,0.058]]]
["binance-futures","BTCUSDT",1725235246486,[[57325.4,7.982],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57321.4,0.077]],[[57325.5,0.019],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57331.5,0.116]]]
["binance-futures","BTCUSDT",1725235246522,[[57325.4,6.751],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57322.8,0.443]],[[57325.5,0.006],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57331.2,0.199]]]
["binance-futures","BTCUSDT",1725235246585,[[57325.4,6.751],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57322.8,0.443]],[[57325.5,0.006],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57331.1,0.059]]]
["binance-futures","BTCUSDT",1725235246633,[[57325.4,6.751],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57323.2,0.003]],[[57325.5,0.006],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57330.9,0.451]]]
["binance-futures","BTCUSDT",1725235246696,[[57325.4,6.751],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57323.2,0.003]],[[57325.5,0.006],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57331.0,0.002]]]
["binance-futures","BTCUSDT",1725235246747,[[57325.4,7.18],[57325.0,0.692],[57324.8,0.404],[57323.4,0.003],[57323.2,0.003]],[[57325.5,0.006],[57325.8,0.002],[57326.0,0.002],[57327.0,0.002],[57331.0,0.002]]]
["binance-futures","BTCUSDT",1725235246800,[[57329.1,13.121],[57329.0,6.92],[57328.9,6.933],[57328.8,0.09],[57328.0,3.277]],[[57329.2,0.111],[57329.3,1.943],[57330.8,0.741],[57330.9,0.669],[57331.0,0.002]]]
["binance-futures","BTCUSDT",1725235246849,[[57329.9,13.061],[57329.5,0.002],[57329.4,0.258],[57329.3,0.632],[57329.2,0.12]],[[57330.0,1.86],[57331.0,0.002],[57337.0,0.132],[57338.4,0.019],[57338.9,0.587]]]
["binance-futures","BTCUSDT",1725235246903,[[57329.9,23.738],[57329.5,0.002],[57329.4,0.258],[57329.3,0.632],[57329.2,0.12]],[[57330.0,2.216],[57331.0,0.002],[57333.0,0.004],[57337.0,0.129],[57338.4,0.016]]]
["binance-futures","BTCUSDT",1725235246954,[[57329.9,12.324],[57329.4,0.258],[57329.3,0.61],[57329.2,0.12]],[[57330.0,2.569],[57331.0,0.002],[57332.3,0.014],[57332.4,0.201],[57333.0,0.004]]]
["binance-futures","BTCUSDT",1725235247006,[[57329.9,12.324],[57329.4,0.258],[57329.3,0.61],[57329.2,0.12],[57317.3,0.349]],[[57330.0,2.595],[57331.0,0.002],[57332.3,0.014],[57332.4,0.201],[57333.0,0.004]]]
["binance-futures","BTCUSDT",1725235247056,[[57329.9,12.327],[57329.4,0.258],[57329.3,0.61],[57329.2,0.12],[57322.0,0.099]],[[57330.0,2.351],[57331.0,0.002],[57332.3,0.014],[57332.4,0.201],[57333.0,0.004]]]
["binance-futures","BTCUSDT",1725235247110,[[57329.9,12.495],[57329.4,0.258],[57329.3,0.612],[57329.2,0.12],[57325.4,0.126]],[[57330.0,2.142],[57331.0,0.002],[57332.3,0.014],[57333.0,0.004],[57338.5,0.03]]]
["binance-futures","BTCUSDT",1725235247156,[[57329.9,12.495],[57329.4,0.258],[57329.3,0.612],[57329.2,0.12],[57325.4,0.126]],[[57330.0,2.142],[57331.0,0.002],[57332.3,0.014],[57333.0,0.004],[57336.1,0.007]]]
["binance-futures","BTCUSDT",1725235247212,[[57329.9,12.506],[57329.4,0.258],[57329.3,0.612],[57329.2,0.12],[57327.2,0.002]],[[57330.0,0.046],[57331.0,0.002],[57333.0,0.004],[57334.9,0.01],[57335.9,0.08]]]
["binance-futures","BTCUSDT",1725235247262,[[57329.9,12.509],[57329.4,0.258],[57329.3,0.612],[57329.2,0.12],[57327.2,0.002]],[[57330.0,0.046],[57331.0,0.002],[57333.0,0.004],[57334.9,0.01],[57335.9,0.08]]]
["binance-futures","BTCUSDT",1725235247369,[[57329.9,12.509],[57329.4,0.258],[57329.3,0.612],[57329.2,0.12],[57329.1,0.081]],[[57330.0,0.05],[57331.0,0.002],[57333.0,0.004],[57334.9,0.01],[57335.1,0.002]]]
["binance-futures","BTCUSDT",1725235247475,[[57329.9,12.523],[57329.4,0.258],[57329.3,0.612],[57329.2,0.12],[57329.1,0.081]],[[57330.0,0.05],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57334.9,0.01]]]
["binance-futures","BTCUSDT",1725235247533,[[57329.9,12.579],[57329.4,0.258],[57329.3,0.612],[57329.2,0.12],[57329.1,0.081]],[[57330.0,0.048],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57334.9,0.01]]]
["binance-futures","BTCUSDT",1725235247639,[[57329.9,12.577],[57329.4,0.258],[57329.3,0.612],[57329.2,0.12],[57329.1,0.081]],[[57330.0,1.895],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57336.8,0.348]]]
["binance-futures","BTCUSDT",1725235247695,[[57329.9,12.575],[57329.4,0.258],[57329.3,0.612],[57329.2,0.12],[57329.1,0.081]],[[57330.0,1.897],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57336.7,0.028]]]
["binance-futures","BTCUSDT",1725235247743,[[57329.9,12.575],[57329.4,0.258],[57329.3,0.612],[57329.2,0.12],[57329.1,0.081]],[[57330.0,2.331],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57336.7,0.028]]]
["binance-futures","BTCUSDT",1725235247799,[[57329.9,9.334],[57329.3,0.612],[57329.1,0.024]],[[57330.0,2.268],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57336.7,0.028]]]
["binance-futures","BTCUSDT",1725235247854,[[57329.9,9.41],[57329.3,0.612],[57329.1,0.024],[57324.0,0.15],[57323.6,0.002]],[[57330.0,2.257],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57336.7,0.028]]]
["binance-futures","BTCUSDT",1725235247905,[[57329.9,9.472],[57329.3,0.612],[57329.1,0.024],[57324.0,0.15],[57323.6,0.002]],[[57330.0,2.25],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57336.7,0.028]]]
["binance-futures","BTCUSDT",1725235247954,[[57329.9,9.47],[57329.3,0.612],[57329.1,0.024],[57324.0,0.15]],[[57330.0,2.431],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57336.7,0.028]]]
["binance-futures","BTCUSDT",1725235248009,[[57329.9,9.472],[57329.3,0.612],[57329.1,0.024],[57324.0,0.15],[57317.3,0.349]],[[57330.0,2.436],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57336.7,0.028]]]
["binance-futures","BTCUSDT",1725235248054,[[57329.9,9.472],[57329.3,0.612],[57329.1,0.024],[57324.0,0.15],[57319.9,0.051]],[[57330.0,2.45],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57336.7,0.028]]]
["binance-futures","BTCUSDT",1725235248113,[[57329.9,9.472],[57329.3,0.61],[57329.1,0.024],[57324.0,0.15],[57321.3,0.183]],[[57330.0,0.728],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57338.7,0.013]]]
["binance-futures","BTCUSDT",1725235248162,[[57329.9,9.476],[57329.3,0.61],[57329.1,0.024],[57324.0,0.15],[57323.6,0.002]],[[57330.0,0.726],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57337.0,0.099]]]
["binance-futures","BTCUSDT",1725235248219,[[57329.9,9.474],[57329.3,0.61],[57329.1,0.024],[57324.4,0.008],[57324.0,0.15]],[[57330.0,1.213],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57337.0,0.099]]]
["binance-futures","BTCUSDT",1725235248258,[[57329.9,9.473],[57329.3,0.61],[57329.1,0.024],[57324.4,0.008],[57324.0,0.15]],[[57330.0,1.213],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57337.0,0.099]]]
["binance-futures","BTCUSDT",1725235248311,[[57329.9,9.473],[57329.3,0.61],[57329.1,0.024],[57324.4,0.008],[57324.0,0.15]],[[57330.0,1.14],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57337.0,0.099]]]
["binance-futures","BTCUSDT",1725235248377,[[57329.9,9.475],[57329.3,0.61],[57329.1,0.024],[57324.4,0.008],[57324.0,0.15]],[[57330.0,1.14],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57337.0,0.099]]]
["binance-futures","BTCUSDT",1725235248432,[[57329.9,9.487],[57329.3,0.61],[57329.1,0.024],[57324.4,0.008],[57324.0,0.15]],[[57330.0,1.14],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57337.0,0.099]]]
["binance-futures","BTCUSDT",1725235248539,[[57329.9,9.487],[57329.3,0.61],[57329.1,0.024],[57324.4,0.008],[57324.0,0.15]],[[57330.0,1.138],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57337.0,0.099]]]
["binance-futures","BTCUSDT",1725235248595,[[57329.9,10.315],[57329.3,0.61],[57329.1,0.024],[57324.4,0.008],[57324.0,0.15]],[[57330.0,1.752],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57337.0,0.099]]]
["binance-futures","BTCUSDT",1725235248641,[[57329.9,10.313],[57329.3,0.61],[57329.1,0.024],[57324.4,0.008],[57324.0,0.15]],[[57330.0,1.754],[57331.0,0.002],[57331.1,0.017],[57333.0,0.004],[57337.0,0.089]]]
["binance-futures","BTCUSDT",1725235248697,[[57334.3,0.076],[57334.0,0.002],[57333.0,0.002],[57332.9,0.041],[57332.8,0.61]],[[57334.4,7.197],[57334.5,0.088],[57334.8,0.015],[57334.9,0.512],[57335.0,0.44]]]
["binance-futures","BTCUSDT",1725235248746,[[57333.0,0.747],[57332.9,0.041]],[[57333.1,4.779],[57333.9,0.18],[57334.0,0.002],[57334.3,0.591],[57334.4,3.448]]]
["binance-futures","BTCUSDT",1725235248797,[[57333.0,1.026],[57331.0,0.002],[57329.9,0.982],[57325.4,1.038],[57324.6,0.004]],[[57333.1,5.851],[57333.9,0.18],[57334.0,0.002],[57334.2,0.056],[57334.3,0.275]]]
["binance-futures","BTCUSDT",1725235248846,[[57333.0,0.732],[57331.0,0.002],[57329.9,0.982],[57325.9,0.444],[57325.4,0.124]],[[57333.1,5.845],[57334.0,0.002],[57334.2,0.056],[57334.3,0.275],[57342.0,0.002]]]
["binance-futures","BTCUSDT",1725235248904,[[57333.0,0.011],[57331.0,0.002],[57329.9,0.98],[57325.9,0.239],[57325.4,0.124]],[[57333.1,5.832],[57334.0,0.002],[57334.2,0.056],[57334.3,0.275],[57342.0,0.002]]]
["binance-futures","BTCUSDT",1725235248955,[[57329.9,1.409],[57327.2,0.003],[57325.9,0.239],[57325.4,0.124]],[[57330.0,15.401],[57330.1,0.092],[57331.0,0.002],[57331.1,0.032],[57332.0,0.274]]]
["binance-futures","BTCUSDT",1725235249006,[[57329.9,1.181],[57327.2,0.003],[57325.9,0.239],[57325.4,0.004],[57323.5,0.772]],[[57330.0,11.221],[57330.1,0.004],[57331.0,0.002],[57331.1,0.032],[57332.0,0.083]]]
["binance-futures","BTCUSDT",1725235249056,[[57329.9,0.965],[57327.2,0.003],[57325.9,0.239],[57325.4,0.004],[57323.9,0.01]],[[57330.0,11.921],[57330.1,0.004],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235249104,[[57329.9,0.94],[57328.3,0.002],[57327.2,0.003],[57325.9,0.239],[57325.4,0.004]],[[57330.0,11.931],[57330.1,0.004],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235249154,[[57329.9,0.929],[57328.3,0.002],[57327.2,0.003],[57325.9,0.239],[57325.4,0.004]],[[57330.0,12.14],[57330.1,0.004],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235249270,[[57329.9,0.947],[57328.3,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,10.024],[57330.1,0.002],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235249322,[[57329.9,0.907],[57328.3,0.002],[57325.9,0.239],[57325.4,0.004],[57323.7,0.002]],[[57330.0,10.032],[57330.1,0.002],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235249377,[[57329.9,2.828],[57328.3,0.002],[57325.9,0.239],[57325.4,0.004],[57323.7,0.002]],[[57330.0,10.027],[57330.1,0.002],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235249427,[[57329.9,2.83],[57328.3,0.002],[57325.9,0.239],[57325.4,0.004],[57323.7,0.002]],[[57330.0,8.658],[57330.1,0.002],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235249474,[[57329.9,2.832],[57328.3,0.002],[57325.9,0.239],[57325.4,0.004],[57323.7,0.002]],[[57330.0,9.364],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002],[57333.0,0.004]]]
["binance-futures","BTCUSDT",1725235249537,[[57329.9,2.935],[57328.3,0.002],[57325.9,0.239],[57325.4,0.004],[57323.7,0.002]],[[57330.0,8.654],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002],[57333.0,0.004]]]
["binance-futures","BTCUSDT",1725235249592,[[57329.9,3.283],[57328.3,0.002],[57325.9,0.239],[57325.4,0.004],[57323.7,0.002]],[[57330.0,4.771],[57331.0,0.002],[57331.1,0.045],[57332.0,0.002],[57332.1,0.084]]]
["binance-futures","BTCUSDT",1725235249641,[[57329.9,3.969],[57328.3,0.002],[57325.9,0.239],[57325.4,0.004],[57323.8,0.348]],[[57330.0,4.769],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002],[57332.1,0.084]]]
["binance-futures","BTCUSDT",1725235249697,[[57329.9,3.969],[57328.3,0.002],[57325.9,0.239],[57325.4,0.004],[57324.0,0.148]],[[57330.0,4.769],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002],[57332.1,0.084]]]
["binance-futures","BTCUSDT",1725235249747,[[57329.9,3.969],[57328.3,0.002],[57326.6,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,4.737],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002],[57332.1,0.084]]]
["binance-futures","BTCUSDT",1725235249847,[[57329.9,3.816],[57328.3,0.002],[57326.6,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,4.737],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002],[57332.1,0.084]]]
["binance-futures","BTCUSDT",1725235249897,[[57329.9,3.813],[57328.3,0.002],[57326.6,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,4.737],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002],[57332.1,0.084]]]
["binance-futures","BTCUSDT",1725235250008,[[57329.9,3.851],[57328.3,0.002],[57326.6,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,4.596],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002],[57332.1,0.084]]]
["binance-futures","BTCUSDT",1725235250057,[[57329.9,3.841],[57328.3,0.002],[57326.6,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,4.598],[57331.0,0.002],[57331.1,0.032],[57332.0,0.002],[57332.1,0.084]]]
["binance-futures","BTCUSDT",1725235250105,[[57329.9,3.955],[57329.6,0.002],[57326.6,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,4.102],[57331.0,0.002],[57332.0,0.002],[57332.1,0.084],[57336.9,0.483]]]
["binance-futures","BTCUSDT",1725235250165,[[57329.9,3.955],[57329.6,0.002],[57326.6,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,4.094],[57331.0,0.002],[57332.0,0.002],[57332.1,0.084],[57336.9,0.483]]]
["binance-futures","BTCUSDT",1725235250216,[[57329.9,3.976],[57329.6,0.002],[57326.6,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,4.094],[57331.0,0.002],[57332.0,0.002],[57332.1,0.084],[57336.9,0.483]]]
["binance-futures","BTCUSDT",1725235250272,[[57329.9,3.978],[57329.6,0.002],[57326.6,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,3.922],[57331.0,0.002],[57332.0,0.002],[57332.1,0.084],[57336.9,0.483]]]
["binance-futures","BTCUSDT",1725235250308,[[57329.9,3.978],[57329.6,0.002],[57326.6,0.002],[57325.9,0.239],[57325.4,0.004]],[[57330.0,3.921],[57331.0,0.002],[57331.9,0.013],[57332.0,0.002],[57332.1,0.084]]]
["binance-futures","BTCUSDT",1725235250372,[[57329.9,3.979],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57325.9,0.239]],[[57330.0,3.921],[57331.0,0.002],[57331.1,0.002],[57331.9,0.013],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235250426,[[57329.9,3.979],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57325.9,0.239]],[[57330.0,3.924],[57331.0,0.002],[57331.1,0.002],[57331.9,0.013],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235250478,[[57329.9,3.982],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57325.9,0.239]],[[57330.0,3.93],[57331.0,0.002],[57331.1,0.002],[57331.9,0.013],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235250534,[[57329.9,3.982],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.0,0.002]],[[57330.0,3.941],[57331.0,0.002],[57331.1,0.002],[57331.9,0.013],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235250582,[[57329.9,3.982],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.0,0.002]],[[57330.0,3.912],[57331.0,0.002],[57331.1,0.002],[57331.9,0.013],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235250639,[[57329.9,5.342],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,3.411],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57334.0,0.09]]]
["binance-futures","BTCUSDT",1725235250685,[[57329.9,5.342],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,0.773],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57334.0,0.143]]]
["binance-futures","BTCUSDT",1725235250741,[[57329.9,5.342],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,2.579],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57334.0,0.143]]]
["binance-futures","BTCUSDT",1725235250789,[[57329.9,5.342],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,2.59],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.2,0.031]]]
["binance-futures","BTCUSDT",1725235250838,[[57329.9,5.342],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,2.381],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.2,0.031]]]
["binance-futures","BTCUSDT",1725235250900,[[57329.9,5.376],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,2.582],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.2,0.031]]]
["binance-futures","BTCUSDT",1725235250949,[[57329.9,4.579],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,2.582],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.2,0.031]]]
["binance-futures","BTCUSDT",1725235251004,[[57329.9,2.725],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,2.635],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.2,0.031]]]
["binance-futures","BTCUSDT",1725235251055,[[57329.9,2.037],[57329.6,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,2.635],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.2,0.031]]]
["binance-futures","BTCUSDT",1725235251106,[[57329.9,1.702],[57329.5,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,2.63],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251160,[[57329.9,1.372],[57329.5,0.002],[57327.6,0.002],[57326.6,0.002],[57326.5,0.21]],[[57330.0,2.63],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251215,[[57329.9,1.372],[57329.5,0.002],[57328.3,0.015],[57327.6,0.002],[57326.6,0.002]],[[57330.0,2.632],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251262,[[57329.9,0.83],[57329.5,0.002],[57328.3,0.015],[57327.6,0.002],[57326.6,0.002]],[[57330.0,3.389],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251316,[[57329.9,0.83],[57329.5,0.002],[57329.2,0.023],[57328.3,0.015],[57327.6,0.002]],[[57330.0,3.369],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251372,[[57329.9,1.628],[57329.5,0.002],[57329.2,0.023],[57328.3,0.015]],[[57330.0,2.626],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251413,[[57329.9,1.524],[57329.5,0.002],[57328.3,0.015],[57325.4,0.004],[57323.8,0.76]],[[57330.0,2.645],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251478,[[57329.9,0.843],[57329.5,0.002],[57328.3,0.015],[57325.4,0.004],[57323.8,0.76]],[[57330.0,2.648],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251515,[[57329.9,0.843],[57329.5,0.002],[57329.2,0.022],[57328.3,0.015],[57325.4,0.004]],[[57330.0,2.648],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251638,[[57329.9,0.823],[57329.5,0.002],[57329.2,0.022],[57328.3,0.015],[57325.4,0.004]],[[57330.0,3.371],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251691,[[57329.9,0.783],[57329.5,0.002],[57329.2,0.022],[57328.3,0.015],[57325.4,0.004]],[[57330.0,3.373],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002],[57333.1,0.016]]]
["binance-futures","BTCUSDT",1725235251742,[[57329.9,0.783],[57329.5,0.002],[57328.3,0.015],[57325.4,0.004]],[[57330.0,3.373],[57330.7,0.013],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235251795,[[57329.9,0.783],[57329.5,0.002],[57328.3,0.015],[57325.4,0.004],[57282.3,0.003]],[[57330.0,3.473],[57330.7,0.013],[57331.0,0.002],[57331.1,0.002],[57332.0,0.002]]]
["binance-futures","BTCUSDT",1725235251847,[[57328.3,0.015],[57325.4,0.004],[57324.0,0.146],[57323.7,0.002],[57322.8,0.443]],[[57328.4,7.748],[57329.0,0.14],[57329.1,4.459],[57329.2,0.238],[57329.3,0.002]]]
["binance-futures","BTCUSDT",1725235251897,[[57328.3,1.944],[57325.4,0.004],[57324.0,0.146],[57323.8,0.01],[57323.7,0.002]],[[57328.4,7.543],[57329.0,0.14],[57329.2,0.033],[57329.6,0.694],[57330.0,0.12]]]
["binance-futures","BTCUSDT",1725235251950,[[57328.3,1.947],[57325.4,0.004],[57324.0,0.146],[57323.7,0.002]],[[57328.4,8.297],[57329.0,0.035],[57329.2,0.029],[57329.6,1.042],[57329.7,0.002]]]
["binance-futures","BTCUSDT",1725235252003,[[57325.9,3.26],[57325.4,0.004],[57324.0,0.146],[57323.7,0.002],[57322.4,0.002]],[[57326.0,3.694],[57326.7,0.09],[57327.0,0.002],[57327.4,0.09],[57328.0,0.211]]]
["binance-futures","BTCUSDT",1725235252053,[[57325.9,3.413],[57325.4,0.004],[57324.0,0.146],[57323.7,0.002]],[[57326.0,1.344],[57326.7,0.09],[57327.0,0.002],[57327.4,0.09],[57327.9,0.409]]]
["binance-futures","BTCUSDT",1725235252103,[[57325.9,3.413],[57325.4,0.004],[57324.0,0.146],[57323.7,0.002],[57322.9,0.003]],[[57326.0,1.32],[57326.7,0.09],[57327.0,0.002],[57327.4,0.09],[57328.0,0.211]]]
["binance-futures","BTCUSDT",1725235252156,[[57325.9,4.226],[57325.4,0.004],[57324.0,0.146],[57323.7,0.002],[57322.9,0.003]],[[57326.0,0.548],[57326.7,0.09],[57327.0,0.002],[57327.4,0.09],[57328.0,0.211]]]
["binance-futures","BTCUSDT",1725235252207,[[57328.2,10.715],[57328.1,0.003],[57328.0,1.913],[57327.9,3.384],[57327.8,0.002]],[[57328.3,0.009],[57330.0,0.006],[57331.0,0.002],[57333.1,0.246],[57333.3,0.474]]]
["binance-futures","BTCUSDT",1725235252260,[[57328.3,16.284],[57328.2,3.515],[57328.1,0.003],[57328.0,0.002],[57327.9,0.691]],[[57328.4,0.04],[57329.5,0.104],[57330.0,0.004],[57331.0,0.002],[57332.0,0.396]]]
["binance-futures","BTCUSDT",1725235252312,[[57328.3,17.52],[57328.2,3.517],[57328.1,0.003],[57328.0,0.002],[57327.9,0.589]],[[57328.4,0.042],[57329.4,0.084],[57330.0,0.002],[57331.0,0.002],[57331.3,0.129]]]
["binance-futures","BTCUSDT",1725235252359,[[57328.3,17.52],[57328.2,3.519],[57328.1,0.003],[57328.0,0.002],[57327.9,0.589]],[[57328.4,0.042],[57330.0,0.002],[57331.0,0.002],[57331.9,0.414],[57338.8,0.156]]]
["binance-futures","BTCUSDT",1725235252415,[[57328.3,17.542],[57328.2,3.521],[57328.1,0.003],[57328.0,0.002],[57327.9,0.57]],[[57328.4,0.043],[57330.0,0.002],[57331.0,0.002],[57331.9,0.414],[57338.8,0.156]]]
["binance-futures","BTCUSDT",1725235252465,[[57329.5,7.959],[57329.0,0.002],[57328.9,0.06],[57328.4,0.407],[57328.3,0.762]],[[57329.6,0.404],[57330.0,0.002],[57331.0,0.002],[57333.3,0.013],[57337.7,0.01]]]
["binance-futures","BTCUSDT",1725235252522,[[57329.5,7.996],[57329.0,0.002],[57328.9,0.06],[57328.4,0.002],[57328.3,0.871]],[[57329.6,0.238],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57332.7,0.04]]]
["binance-futures","BTCUSDT",1725235252572,[[57329.5,10.464],[57329.0,0.002],[57328.9,0.06],[57328.4,0.063],[57328.3,0.871]],[[57329.6,0.202],[57329.7,3.765],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044]]]
["binance-futures","BTCUSDT",1725235252618,[[57329.6,16.517],[57329.5,0.071],[57329.4,0.002],[57329.0,0.002],[57328.9,0.06]],[[57329.7,3.765],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57338.0,0.014]]]
["binance-futures","BTCUSDT",1725235252666,[[57329.6,16.607],[57329.5,0.071],[57329.0,0.002],[57328.9,0.06]],[[57329.7,3.768],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57338.0,0.014]]]
["binance-futures","BTCUSDT",1725235252718,[[57329.6,18.902],[57329.5,0.075],[57329.0,0.002],[57328.9,0.06],[57328.2,2.88]],[[57329.7,3.745],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57338.0,0.014]]]
["binance-futures","BTCUSDT",1725235252784,[[57329.6,18.885],[57329.5,0.075],[57329.0,0.002],[57328.9,0.06],[57328.2,2.88]],[[57329.7,3.745],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57338.0,0.014]]]
["binance-futures","BTCUSDT",1725235252835,[[57329.6,15.177],[57329.5,0.045],[57329.0,0.002],[57328.9,0.06],[57328.2,2.877]],[[57329.7,3.753],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235252887,[[57329.6,15.199],[57329.5,0.045],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.759],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235252941,[[57329.6,15.245],[57329.5,0.048],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.718],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235252996,[[57329.6,15.247],[57329.5,0.048],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.718],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235253104,[[57329.6,15.25],[57329.5,0.048],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.718],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235253155,[[57329.6,15.252],[57329.5,0.048],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.72],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235253205,[[57329.6,15.271],[57329.5,0.048],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.72],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235253256,[[57329.6,15.271],[57329.5,0.048],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.686],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235253311,[[57329.6,13.823],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.686],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235253355,[[57329.6,13.823],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.679],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235253407,[[57329.6,13.826],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.674],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57333.7,0.199]]]
["binance-futures","BTCUSDT",1725235253476,[[57329.6,13.853],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.674],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57410.2,0.043]]]
["binance-futures","BTCUSDT",1725235253527,[[57329.6,13.853],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.674],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57335.7,0.029]]]
["binance-futures","BTCUSDT",1725235253586,[[57329.6,13.853],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.593],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57335.7,0.029]]]
["binance-futures","BTCUSDT",1725235253690,[[57329.6,13.576],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.496],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57335.7,0.029]]]
["binance-futures","BTCUSDT",1725235253854,[[57329.6,13.576],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.398],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57335.7,0.029]]]
["binance-futures","BTCUSDT",1725235253961,[[57329.6,13.579],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.404],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57335.7,0.029]]]
["binance-futures","BTCUSDT",1725235254011,[[57329.6,13.579],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.408],[57330.0,0.002],[57331.0,0.002],[57332.1,0.044],[57335.7,0.029]]]
["binance-futures","BTCUSDT",1725235254063,[[57329.6,13.579],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.385],[57330.0,0.002],[57331.0,0.002],[57333.4,0.04],[57333.5,0.04]]]
["binance-futures","BTCUSDT",1725235254112,[[57329.6,13.579],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.385],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57333.4,0.04]]]
["binance-futures","BTCUSDT",1725235254230,[[57329.6,13.7],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.377],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57333.4,0.04]]]
["binance-futures","BTCUSDT",1725235254280,[[57329.6,13.7],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.379],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57333.4,0.04]]]
["binance-futures","BTCUSDT",1725235254382,[[57329.6,13.7],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.389],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57333.4,0.04]]]
["binance-futures","BTCUSDT",1725235254434,[[57329.6,13.7],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.388],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57333.4,0.04]]]
["binance-futures","BTCUSDT",1725235254493,[[57329.6,13.698],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.849]],[[57329.7,3.319],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57333.4,0.04]]]
["binance-futures","BTCUSDT",1725235254598,[[57329.6,13.641],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.319],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57333.4,0.04]]]
["binance-futures","BTCUSDT",1725235254651,[[57329.6,13.579],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.327],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235254702,[[57329.6,13.556],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,4.038],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235254754,[[57329.6,13.556],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.308],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235254808,[[57329.6,13.578],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.308],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255077,[[57329.6,13.582],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.308],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255235,[[57329.6,13.586],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.3],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255283,[[57329.6,13.568],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.3],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255335,[[57329.6,13.568],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.294],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255389,[[57329.6,13.568],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.301],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255444,[[57329.6,13.582],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.303],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255497,[[57329.6,13.584],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.303],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255543,[[57329.6,13.582],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.34],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255583,[[57329.6,13.582],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.337],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255705,[[57329.6,10.86],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,4.082],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255757,[[57329.6,10.265],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,4.066],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255807,[[57329.6,9.673],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.364],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255858,[[57329.6,9.031],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,4.064],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255913,[[57329.6,9.033],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,4.064],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235255963,[[57329.6,9.033],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,4.062],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235256018,[[57329.6,9.033],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.358],[57330.0,0.002],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235256070,[[57329.6,9.033],[57329.5,0.044],[57329.0,0.002],[57328.9,0.06],[57328.3,0.769]],[[57329.7,3.356],[57330.0,0.883],[57330.7,0.003],[57331.0,0.002],[57332.1,0.014]]]
["binance-futures","BTCUSDT",1725235256123,[[57329.6,7.827],[57329.5,0.041],[57329.0,0.002],[57328.9,0.06],[57328.4,0.002]],[[57329.7,3.327],[57330.0,0.883],[57331.0,0.002],[57332.1,0.014],[57341.0,0.043]]]
["binance-futures","BTCUSDT",1725235256168,[[57329.6,7.99],[57329.5,0.041],[57329.0,0.002],[57328.9,0.06],[57328.4,0.002]],[[57329.7,3.328],[57330.0,0.883],[57331.0,0.002],[57332.1,0.014],[57341.0,0.043]]]
["binance-futures","BTCUSDT",1725235256231,[[57329.6,7.976],[57329.5,0.041],[57329.0,0.002],[57328.9,0.06],[57328.4,0.002]],[[57329.7,3.328],[57330.0,0.883],[57331.0,0.002],[57332.1,0.014],[57341.0,0.043]]]
["binance-futures","BTCUSDT",1725235256284,[[57329.6,7.991],[57329.5,0.041],[57329.0,0.002],[57328.9,0.06],[57328.4,0.002]],[[57329.7,3.328],[57330.0,0.883],[57331.0,0.002],[57332.1,0.014],[57339.3,0.164]]]
["binance-futures","BTCUSDT",1725235256336,[[57329.6,7.991],[57329.5,0.041],[57329.0,0.002],[57328.9,0.06],[57328.4,0.002]],[[57329.7,3.326],[57330.0,0.883],[57331.0,0.002],[57332.1,0.014],[57337.8,0.006]]]
["binance-futures","BTCUSDT",1725235256392,[[57329.6,7.991],[57329.5,0.041],[57329.0,0.002],[57328.9,0.06],[57328.4,0.002]],[[57329.7,3.325],[57330.0,0.883],[57331.0,0.002],[57332.1,0.014],[57337.8,0.006]]]
["binance-futures","BTCUSDT",1725235256441,[[57329.6,8.818],[57329.5,0.041],[57329.0,0.002],[57328.9,0.06],[57328.4,0.002]],[[57329.7,3.329],[57330.0,0.883],[57331.0,0.002],[57332.1,0.014],[57337.8,0.006]]]
["binance-futures","BTCUSDT",1725235256497,[],[[57325.1,9.76],[57325.2,0.09],[57325.3,0.09],[57325.4,0.09],[57325.8,0.003]]]
["binance-futures","BTCUSDT",1725235256549,[[57325.0,5.249],[57323.4,0.003],[57322.8,0.448],[57321.5,0.003],[57321.4,0.073]],[[57325.1,11.02],[57325.2,0.002],[57325.8,0.62],[57326.0,0.002],[57326.5,0.546]]]
["binance-futures","BTCUSDT",1725235256599,[[57325.0,5.255],[57323.4,0.003],[57322.8,0.448],[57322.7,0.329],[57321.8,0.982]],[[57325.1,10.861],[57325.2,3.223],[57325.8,0.62],[57326.0,0.002],[57328.1,0.074]]]
["binance-futures","BTCUSDT",1725235256648,[[57323.4,0.003],[57323.0,0.002],[57322.7,0.329],[57322.0,0.002]],[[57323.5,3.095],[57323.6,0.09],[57323.7,0.09],[57323.8,0.18],[57323.9,0.18]]]
["binance-futures","BTCUSDT",1725235256701,[[57322.7,0.259],[57322.0,0.002],[57321.0,0.002],[57320.8,0.004],[57320.7,0.873]],[[57322.8,15.142],[57323.0,0.002],[57323.1,3.064],[57323.4,0.417],[57323.5,0.028]]]
["binance-futures","BTCUSDT",1725235256752,[[57322.7,0.216],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,15.142],[57323.0,0.002],[57323.1,3.064],[57323.5,0.042],[57324.0,0.002]]]
["binance-futures","BTCUSDT",1725235256803,[[57322.7,0.224],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,15.263],[57322.9,0.004],[57323.0,0.002],[57323.1,3.064],[57323.5,0.042]]]
["binance-futures","BTCUSDT",1725235256854,[[57322.7,2.081],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.672],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235256907,[[57322.7,2.084],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.902],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235256954,[[57322.7,2.084],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.91],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257010,[[57322.7,0.297],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.827],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257062,[[57322.7,0.273],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.336],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257111,[[57322.7,0.275],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.237],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257170,[[57322.7,0.275],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.228],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257221,[[57322.7,0.277],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.226],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257262,[[57322.7,0.277],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.23],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257321,[[57322.7,0.324],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.203],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257435,[[57322.7,0.324],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.044],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257484,[[57322.7,0.332],[57322.0,0.002],[57321.1,0.003],[57321.0,0.002],[57320.8,0.004]],[[57322.8,13.044],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257541,[[57322.7,0.326],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,13.854],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257589,[[57322.7,0.326],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,13.046],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257646,[[57322.7,0.366],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,13.046],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257696,[[57322.7,0.366],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,13.031],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257905,[[57322.7,0.366],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,13.131],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235257957,[[57322.7,0.366],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.968],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258005,[[57322.7,2.217],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.968],[57322.9,0.002],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258060,[[57322.7,0.363],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.968],[57322.9,3.276],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258106,[[57322.7,0.364],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.974],[57322.9,3.276],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258163,[[57322.7,0.362],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.976],[57322.9,3.276],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258216,[[57322.7,0.364],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.979],[57322.9,3.276],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258273,[[57322.7,2.22],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.844],[57322.9,3.276],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258380,[[57322.7,0.361],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.716],[57322.9,3.276],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258482,[[57322.7,2.251],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.683],[57322.9,3.276],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258531,[[57322.7,2.251],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.708],[57322.9,3.276],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258586,[[57322.7,2.248],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.688],[57322.9,3.276],[57323.0,0.652],[57323.1,3.064],[57323.2,0.002]]]
["binance-futures","BTCUSDT",1725235258687,[[57322.7,2.248],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.688],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235258732,[[57322.7,0.394],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.688],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235258796,[[57322.7,0.417],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.69],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235258846,[[57322.7,0.417],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.687],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235258905,[[57322.7,0.419],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.682],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235258954,[[57322.7,0.419],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.359],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235259008,[[57322.7,0.412],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.354],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235259162,[[57322.7,0.414],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.354],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235259280,[[57322.7,0.433],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.349],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235259439,[[57322.7,0.433],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.449],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235259492,[[57322.7,0.42],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.342],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235259546,[[57322.7,0.42],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.453],[57322.9,3.276],[57323.0,0.654],[57323.1,3.064],[57327.6,1.292]]]
["binance-futures","BTCUSDT",1725235259650,[[57322.7,0.42],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.453],[57322.9,3.223],[57323.0,0.654],[57323.1,3.064],[57326.3,0.045]]]
["binance-futures","BTCUSDT",1725235259702,[[57322.7,0.405],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.455],[57322.9,3.223],[57323.0,0.654],[57323.1,3.064],[57326.3,0.045]]]
["binance-futures","BTCUSDT",1725235259805,[[57322.7,0.383],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.455],[57322.9,3.223],[57323.0,0.654],[57323.1,3.064],[57326.3,0.045]]]
["binance-futures","BTCUSDT",1725235259907,[[57322.7,0.385],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.455],[57322.9,3.223],[57323.0,0.654],[57323.1,3.064],[57326.3,0.045]]]
["binance-futures","BTCUSDT",1725235259960,[[57322.7,0.385],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.455],[57322.9,3.223],[57323.0,0.654],[57323.1,3.064],[57324.2,0.09]]]
["binance-futures","BTCUSDT",1725235260018,[[57322.7,0.385],[57322.0,0.002],[57321.4,0.008],[57321.1,0.003],[57321.0,0.002]],[[57322.8,12.432],[57322.9,3.225],[57323.0,0.654],[57323.1,3.064],[57324.2,0.09]]]
["binance-futures","BTCUSDT",1725235260069,[],[[57320.6,16.54],[57320.7,2.101],[57320.9,0.105],[57321.0,0.002],[57321.5,0.105]]]
["binance-futures","BTCUSDT",1725235260122,[[57320.5,2.26],[57315.7,0.654],[57314.8,0.008],[57312.9,0.914],[57311.5,0.008]],[[57320.6,17.29],[57320.7,5.322],[57320.9,0.105],[57321.0,0.002],[57321.5,0.105]]]
["binance-futures","BTCUSDT",1725235260174,[[57320.5,2.266],[57315.7,0.654],[57314.8,0.008],[57312.9,0.914],[57311.5,0.008]],[[57320.6,17.4],[57320.7,5.142],[57321.0,0.002],[57325.4,1.299],[57334.9,0.252]]]
["binance-futures","BTCUSDT",1725235260228,[[57320.5,2.269],[57315.7,0.654],[57314.8,0.008],[57312.9,0.914],[57311.5,0.008]],[[57320.6,17.336],[57320.7,5.142],[57321.0,0.002],[57322.8,0.535],[57325.4,1.299]]]
["binance-futures","BTCUSDT",1725235260281,[[57318.0,4.287],[57317.2,0.449],[57316.9,0.982],[57316.7,1.309],[57316.2,0.014]],[[57318.1,6.724],[57319.0,0.002],[57319.1,0.18],[57319.7,0.01],[57319.8,0.002]]]
["binance-futures","BTCUSDT",1725235260332,[[57318.0,0.325],[57316.9,0.982],[57316.8,0.425],[57316.2,0.014]],[[57318.1,6.834],[57319.0,0.002],[57319.5,0.14],[57319.8,0.074],[57320.6,0.013]]]
["binance-futures","BTCUSDT",1725235260384,[[57316.9,0.982],[57316.2,0.014],[57316.0,0.002],[57313.0,0.42],[57312.5,0.21]],[[57317.0,12.84],[57317.1,2.605],[57317.2,0.002],[57317.5,0.01],[57318.0,0.002]]]
["binance-futures","BTCUSDT",1725235260434,[],[[57312.0,12.578],[57312.1,0.078],[57312.2,0.105],[57312.3,0.093],[57312.4,0.014]]]
["binance-futures","BTCUSDT",1725235260485,[[57311.9,0.061],[57311.7,0.053],[57311.0,0.165],[57309.1,0.119],[57308.9,0.12]],[[57312.0,13.069],[57312.1,0.002],[57312.2,0.105],[57312.3,0.093],[57312.4,0.014]]]
["binance-futures","BTCUSDT",1725235260536,[[57309.6,1.541]],[[57309.7,12.606],[57309.8,0.09],[57309.9,0.09],[57310.0,0.092],[57311.0,1.197]]]
["binance-futures","BTCUSDT",1725235260587,[[57309.6,1.522],[57307.9,0.116],[57307.8,0.116],[57307.7,0.125],[57306.9,0.002]],[[57309.7,12.578],[57310.0,0.002],[57311.0,0.002],[57311.1,3.041],[57311.6,0.152]]]
["binance-futures","BTCUSDT",1725235260640,[[57309.6,0.007],[57308.7,0.236],[57307.9,0.116],[57307.8,0.116],[57307.7,0.125]],[[57309.7,12.581],[57310.0,0.002],[57311.0,0.002],[57311.1,3.041],[57311.6,0.152]]]
["binance-futures","BTCUSDT",1725235260690,[[57309.0,0.488],[57308.0,0.571],[57307.9,0.118],[57307.8,0.116],[57307.7,0.125]],[[57309.1,15.216],[57309.2,0.002],[57309.5,0.723],[57309.6,0.022],[57309.7,0.126]]]
["binance-futures","BTCUSDT",1725235260741,[[57309.0,0.252],[57308.1,0.228],[57308.0,0.173],[57307.7,0.006]],[[57309.1,18.052],[57309.2,0.002],[57309.6,0.002],[57309.7,0.126],[57311.6,0.215]]]
["binance-futures","BTCUSDT",1725235260792,[[57309.0,0.252],[57308.0,0.002],[57307.7,0.006],[57307.0,0.002],[57306.7,0.278]],[[57309.1,18.263],[57309.2,0.002],[57309.6,0.002],[57309.7,0.126],[57311.6,0.215]]]
["binance-futures","BTCUSDT",1725235260844,[[57309.0,0.255],[57308.0,0.002],[57307.7,0.006],[57307.0,0.002],[57306.8,0.286]],[[57309.1,18.266],[57309.2,0.004],[57309.6,0.002],[57309.7,0.126],[57311.6,0.215]]]
["binance-futures","BTCUSDT",1725235260896,[[57309.0,0.255],[57308.0,0.002],[57307.7,0.006],[57307.0,0.002],[57306.8,0.286]],[[57309.1,18.38],[57309.2,0.008],[57309.6,0.002],[57309.7,0.126],[57311.6,0.215]]]
["binance-futures","BTCUSDT",1725235260947,[[57309.0,0.165],[57308.0,0.002],[57307.7,0.006],[57307.0,0.002],[57306.8,0.286]],[[57309.1,18.399],[57309.2,0.008],[57309.6,0.002],[57309.7,0.126],[57311.6,0.215]]]
["binance-futures","BTCUSDT",1725235260998,[[57307.0,0.002]],[[57307.6,15.67],[57307.7,0.348],[57307.8,0.778],[57308.0,5.607],[57308.1,9.511]]]
["binance-futures","BTCUSDT",1725235261049,[[57305.0,0.002],[57304.5,0.118],[57304.1,0.115],[57303.9,0.116],[57303.8,0.478]],[[57305.6,15.453],[57305.8,0.65],[57305.9,0.021],[57306.0,0.184],[57306.1,0.597]]]
["binance-futures","BTCUSDT",1725235261100,[[57305.5,0.23],[57305.0,0.002],[57304.2,0.232],[57304.1,0.115],[57304.0,0.065]],[[57305.6,17.341],[57305.8,0.65],[57305.9,0.021],[57306.0,0.004],[57306.1,0.597]]]
["binance-futures","BTCUSDT",1725235261152,[[57304.1,0.115],[57304.0,0.065]],[[57304.2,10.105],[57305.0,0.002],[57305.1,3.046],[57305.5,0.349],[57305.6,0.112]]]
["binance-futures","BTCUSDT",1725235261203,[[57304.1,0.1],[57304.0,0.065],[57303.0,0.002],[57302.6,0.282],[57302.1,0.355]],[[57304.2,12.017],[57305.0,0.002],[57305.1,3.046],[57305.2,0.072],[57305.5,0.349]]]
["binance-futures","BTCUSDT",1725235261253,[[57304.0,0.006],[57303.0,0.002],[57302.8,0.294],[57302.7,0.203],[57302.4,0.286]],[[57304.1,16.903],[57304.2,0.006],[57304.3,0.002],[57305.0,0.002],[57305.2,0.072]]]
["binance-futures","BTCUSDT",1725235261304,[],[[57300.2,7.712],[57301.0,0.002],[57301.5,0.09],[57301.9,0.033],[57302.0,0.002]]]
["binance-futures","BTCUSDT",1725235261355,[[57300.1,0.807],[57298.6,0.102],[57298.5,0.105],[57298.1,0.102],[57298.0,0.002]],[[57300.2,7.029],[57301.0,0.002],[57301.8,0.002],[57301.9,0.033],[57302.0,0.142]]]
["binance-futures","BTCUSDT",1725235261406,[[57300.1,0.807],[57298.6,0.102],[57298.0,0.002]],[[57300.2,7.193],[57301.0,0.002],[57301.8,0.002],[57301.9,0.033],[57302.0,0.142]]]
["binance-futures","BTCUSDT",1725235261458,[[57300.1,0.807],[57298.0,0.002],[57296.3,0.081],[57295.2,0.288],[57295.1,0.203]],[[57300.2,8.879],[57300.5,0.063],[57301.0,0.002],[57301.8,0.002],[57301.9,0.033]]]
["binance-futures","BTCUSDT",1725235261508,[[57300.1,0.324],[57298.2,0.018],[57298.0,0.002],[57295.3,0.285],[57295.2,0.288]],[[57300.2,9.226],[57300.5,0.063],[57301.0,0.002],[57301.8,0.002],[57301.9,0.033]]]
["binance-futures","BTCUSDT",1725235261559,[[57300.1,0.314],[57298.2,0.018],[57298.0,0.002],[57297.3,0.285],[57295.5,0.279]],[[57300.2,10.027],[57300.5,0.063],[57301.0,0.002],[57301.8,0.002],[57301.9,0.111]]]
["binance-futures","BTCUSDT",1725235261611,[[57300.1,0.279],[57298.2,0.018],[57298.0,0.002],[57297.3,0.285],[57295.6,0.703]],[[57300.2,10.146],[57300.5,0.063],[57301.0,0.002],[57301.8,0.002],[57301.9,0.111]]]
["binance-futures","BTCUSDT",1725235261665,[[57300.1,0.139],[57298.2,0.018],[57298.0,0.002],[57297.3,0.285],[57295.9,0.289]],[[57300.2,10.146],[57300.5,0.063],[57301.0,0.002],[57301.8,0.002],[57301.9,0.111]]]
["binance-futures","BTCUSDT",1725235261715,[[57299.3,0.008],[57298.3,0.919],[57298.2,0.018],[57298.0,0.638],[57297.8,0.914]],[[57299.4,12.096],[57299.9,0.219],[57300.0,0.42],[57300.2,2.019],[57300.5,0.063]]]
["binance-futures","BTCUSDT",1725235261765,[[57299.3,0.008],[57298.4,0.286],[57298.3,0.279],[57298.2,0.018],[57298.1,0.283]],[[57299.4,12.918],[57299.9,0.219],[57300.0,0.002],[57300.2,1.916],[57300.5,0.063]]]
["binance-futures","BTCUSDT",1725235261817,[[57299.3,0.006],[57298.4,0.286],[57298.3,0.279],[57298.2,0.018]],[[57299.4,12.935],[57299.9,0.219],[57300.0,0.002],[57300.2,1.912],[57300.5,0.063]]]
["binance-futures","BTCUSDT",1725235261868,[[57299.3,0.002],[57298.2,0.018],[57295.1,0.285],[57295.0,0.595],[57294.5,0.276]],[[57299.4,13.037],[57299.5,0.004],[57299.9,0.219],[57300.0,0.002],[57300.2,1.912]]]
["binance-futures","BTCUSDT",1725235261920,[[57297.2,0.618],[57295.9,0.972],[57295.2,0.964],[57295.1,0.984],[57295.0,0.313]],[[57297.8,14.397],[57297.9,2.284],[57298.0,0.035],[57298.1,0.08],[57298.3,0.008]]]
["binance-futures","BTCUSDT",1725235261975,[[57297.2,0.618],[57296.6,0.634],[57296.2,0.636],[57296.1,0.617],[57296.0,0.464]],[[57297.8,14.612],[57297.9,2.204],[57298.0,0.006],[57298.1,0.08],[57298.3,0.008]]]
["binance-futures","BTCUSDT",1725235262027,[[57296.0,0.002]],[[57297.2,19.111],[57297.3,1.395],[57297.4,0.002],[57297.8,0.1],[57297.9,0.01]]]
["binance-futures","BTCUSDT",1725235262077,[[57297.1,0.212],[57296.0,0.002],[57295.9,0.645],[57295.2,0.627],[57295.1,0.624]],[[57297.2,21.176],[57297.3,0.188],[57297.4,0.002],[57297.8,0.1],[57297.9,0.008]]]
["binance-futures","BTCUSDT",1725235262129,[],[[57295.1,16.733],[57295.2,0.002],[57295.3,0.031],[57295.4,0.104],[57296.0,0.002]]]
["binance-futures","BTCUSDT",1725235262179,[[57291.8,0.624],[57291.3,0.636],[57291.1,0.635],[57291.0,0.013],[57290.9,0.645]],[[57295.1,17.831],[57295.2,0.002],[57295.4,0.104],[57296.0,0.002],[57296.5,0.209]]]
["binance-futures","BTCUSDT",1725235262231,[[57291.1,3.345],[57291.0,0.004],[57290.9,0.645]],[[57291.2,10.412],[57291.3,0.61],[57291.9,0.092],[57292.0,0.002],[57292.1,0.092]]]
["binance-futures","BTCUSDT",1725235262282,[[57291.1,1.196],[57291.0,0.079],[57289.0,0.018],[57288.7,0.124],[57287.3,1.388]],[[57291.2,10.375],[57291.3,0.61],[57291.9,0.092],[57292.0,0.002],[57292.1,0.092]]]
["binance-futures","BTCUSDT",1725235262333,[[57291.1,0.512],[57291.0,0.004],[57289.0,0.018],[57288.8,0.12],[57288.7,0.124]],[[57291.2,10.722],[57291.3,0.61],[57292.0,0.002],[57292.1,0.092],[57295.0,0.655]]]
["binance-futures","BTCUSDT",1725235262384,[[57291.1,2.775],[57291.0,0.004],[57289.0,0.018],[57288.8,0.12],[57288.7,0.124]],[[57291.2,10.722],[57291.3,0.61],[57292.0,0.002],[57293.2,0.002],[57295.0,0.655]]]
["binance-futures","BTCUSDT",1725235262436,[[57291.1,0.449],[57291.0,0.004],[57289.0,0.018],[57288.8,0.12],[57288.7,0.124]],[[57291.2,10.722],[57291.3,3.966],[57292.0,0.002],[57293.2,0.002],[57295.0,0.655]]]
["binance-futures","BTCUSDT",1725235262487,[[57290.1,2.348],[57289.6,0.248],[57289.1,0.513],[57289.0,0.018],[57288.8,0.121]],[[57290.2,13.909],[57290.3,0.09],[57291.0,0.002],[57291.1,1.314],[57291.2,1.755]]]
["binance-futures","BTCUSDT",1725235262538,[[57290.1,2.263],[57289.0,0.018]],[[57290.2,6.87],[57291.0,0.002],[57291.2,1.755],[57291.7,0.087],[57294.9,0.608]]]
["binance-futures","BTCUSDT",1725235262590,[[57290.1,2.448],[57289.0,0.018],[57282.7,0.349],[57280.7,0.005],[57279.6,0.349]],[[57290.2,7.686],[57291.0,0.002],[57291.2,1.755],[57291.7,0.087],[57294.9,1.814]]]
["binance-futures","BTCUSDT",1725235262644,[[57290.1,2.448],[57289.0,0.018],[57288.6,0.124],[57288.3,0.121],[57288.1,0.126]],[[57290.2,7.707],[57291.0,0.002],[57291.2,1.755],[57291.7,0.087],[57294.9,1.814]]]
["binance-futures","BTCUSDT",1725235262697,[[57290.1,2.448],[57289.0,0.018],[57288.6,0.124],[57288.3,0.121],[57288.1,0.126]],[[57290.2,7.709],[57291.0,0.002],[57291.2,1.755],[57291.7,0.087],[57294.9,1.814]]]
["binance-futures","BTCUSDT",1725235262749,[[57290.1,2.448],[57289.0,0.018],[57288.6,0.124],[57288.3,0.121],[57288.1,0.126]],[[57290.2,6.924],[57291.0,0.002],[57291.2,1.753],[57291.7,0.087],[57293.3,0.002]]]
["binance-futures","BTCUSDT",1725235262802,[[57290.1,2.45],[57289.0,0.018],[57288.6,0.124],[57288.3,0.121],[57288.1,0.126]],[[57290.2,7.646],[57291.0,0.002],[57291.2,1.739],[57291.7,0.087],[57293.3,0.002]]]
["binance-futures","BTCUSDT",1725235262852,[[57290.1,2.45],[57289.0,0.018],[57288.6,0.124],[57288.3,0.121],[57288.1,0.126]],[[57290.2,7.617],[57291.0,0.002],[57291.2,1.737],[57291.7,0.087],[57293.3,0.002]]]
["binance-futures","BTCUSDT",1725235262905,[[57290.1,2.45],[57289.0,0.018],[57288.6,0.124],[57288.3,0.121],[57288.1,0.126]],[[57290.2,7.617],[57291.0,0.002],[57291.2,1.737],[57291.3,3.36],[57291.4,0.002]]]
["binance-futures","BTCUSDT",1725235262954,[[57290.1,2.45],[57289.0,0.018],[57288.6,0.124],[57288.3,0.121],[57288.1,0.126]],[[57290.2,7.627],[57291.0,0.002],[57291.2,1.727],[57291.3,3.36],[57291.4,0.002]]]
["binance-futures","BTCUSDT",1725235263006,[[57290.1,2.448],[57289.0,0.018],[57288.6,0.124],[57288.3,0.121],[57288.1,0.126]],[[57290.2,7.629],[57291.0,0.002],[57291.2,1.727],[57291.3,3.36],[57291.4,0.002]]]
["binance-futures","BTCUSDT",1725235263057,[[57290.1,1.094],[57289.0,0.018],[57288.6,0.124],[57288.3,0.121],[57288.1,0.126]],[[57290.2,8.813],[57291.0,0.002],[57291.2,1.727],[57291.3,3.36],[57291.4,0.002]]]
["binance-futures","BTCUSDT",1725235263108,[[57289.1,0.242],[57289.0,0.018],[57288.7,0.24],[57288.6,0.124],[57288.3,0.115]],[[57289.2,12.193],[57289.3,0.09],[57289.6,0.158],[57289.9,0.092],[57290.0,0.002]]]
["binance-futures","BTCUSDT",1725235263158,[[57289.1,0.239],[57289.0,0.018],[57288.7,0.24],[57288.6,0.124],[57288.4,0.225]],[[57289.2,13.037],[57289.6,0.1],[57289.9,0.092],[57290.0,0.002],[57290.1,2.367]]]
["binance-futures","BTCUSDT",1725235263210,[[57289.1,0.242],[57289.0,0.018],[57288.7,0.24],[57288.6,0.124],[57288.4,0.225]],[[57289.2,12.999],[57289.6,0.008],[57290.0,0.002],[57290.1,2.367],[57290.2,0.247]]]
["binance-futures","BTCUSDT",1725235263262,[[57289.1,0.725],[57289.0,0.018],[57288.7,0.24],[57288.6,0.124],[57288.4,0.225]],[[57289.2,13.042],[57289.6,0.008],[57290.0,0.002],[57290.1,2.367],[57290.2,0.235]]]
["binance-futures","BTCUSDT",1725235263314,[[57289.1,7.563],[57289.0,0.018],[57288.7,0.24],[57288.6,0.124],[57288.4,0.225]],[[57289.2,8.713],[57289.6,0.008],[57290.0,0.002],[57290.1,2.367],[57290.2,0.151]]]
["binance-futures","BTCUSDT",1725235263368,[[57289.1,7.566],[57289.0,0.018],[57288.7,0.24],[57288.6,0.124],[57288.4,0.225]],[[57289.2,7.786],[57289.6,0.008],[57290.0,0.002],[57290.1,2.367],[57290.2,0.149]]]
["binance-futures","BTCUSDT",1725235263422,[[57289.1,7.158],[57289.0,0.018]],[[57289.2,8.199],[57289.6,0.008],[57290.0,0.002],[57290.1,2.367],[57290.2,0.149]]]
["binance-futures","BTCUSDT",1725235263471,[[57289.1,7.158],[57289.0,0.018],[57282.4,0.087],[57280.5,0.181],[57266.9,0.116]],[[57289.2,8.211],[57289.6,0.008],[57290.0,0.002],[57290.1,2.367],[57290.2,0.139]]]
["binance-futures","BTCUSDT",1725235263522,[[57289.1,7.165],[57289.0,0.018],[57282.8,0.002],[57282.4,0.087],[57280.5,0.184]],[[57289.2,8.255],[57289.6,0.008],[57290.0,0.002],[57290.1,2.367],[57290.2,0.085]]]
["binance-futures","BTCUSDT",1725235263577,[[57289.1,7.165],[57289.0,0.018],[57282.4,0.087],[57281.0,0.866],[57280.5,0.181]],[[57289.2,8.344],[57289.6,0.008],[57290.0,0.002],[57290.1,2.367],[57290.2,0.072]]]
["binance-futures","BTCUSDT",1725235263631,[[57289.1,7.168],[57289.0,0.018],[57286.1,0.003],[57282.4,0.087],[57281.0,0.866]],[[57289.2,8.344],[57289.6,0.008],[57290.0,0.002],[57290.1,2.367],[57290.2,0.072]]]
["binance-futures","BTCUSDT",1725235263684,[[57289.1,7.168],[57289.0,0.018],[57286.1,0.003],[57283.7,0.004],[57282.4,0.087]],[[57289.2,7.636],[57289.6,0.008],[57290.0,0.002],[57290.1,2.367],[57290.2,0.072]]]
["binance-futures","BTCUSDT",1725235263837,[[57289.1,7.175],[57289.0,0.018],[57286.1,0.003],[57283.7,0.004],[57283.4,0.405]],[[57289.2,7.636],[57289.6,0.008],[57289.8,0.026],[57290.0,0.002],[57290.1,2.367]]]
["binance-futures","BTCUSDT",1725235263946,[[57289.1,7.175],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.634],[57289.6,0.008],[57289.8,0.026],[57290.0,0.002],[57290.1,2.367]]]
["binance-futures","BTCUSDT",1725235264000,[[57289.1,7.178],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.634],[57289.3,3.356],[57289.6,0.008],[57289.8,0.026],[57290.0,0.002]]]
["binance-futures","BTCUSDT",1725235264048,[[57289.1,7.146],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.56],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264103,[[57289.1,7.146],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.623],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264154,[[57289.1,7.14],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.623],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264211,[[57289.1,7.127],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.623],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264257,[[57289.1,7.129],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.623],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264313,[[57289.1,7.129],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.614],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264363,[[57289.1,7.132],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.62],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264521,[[57289.1,7.135],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.624],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264577,[[57289.1,7.135],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.622],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264636,[[57289.1,7.127],[57289.0,0.018],[57286.1,0.003],[57285.0,0.004],[57283.7,0.004]],[[57289.2,7.622],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264693,[[57289.1,4.686],[57289.0,0.018],[57285.4,0.876],[57285.0,0.002],[57283.7,0.004]],[[57289.2,7.64],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264746,[[57289.1,0.03],[57289.0,0.018],[57288.0,0.005],[57285.5,1.18],[57285.4,0.873]],[[57289.2,8.533],[57289.3,3.356],[57289.4,0.002],[57289.6,0.008],[57289.8,0.026]]]
["binance-futures","BTCUSDT",1725235264799,[[57288.5,0.215],[57288.0,0.005],[57286.5,0.003],[57285.6,0.357],[57285.4,0.873]],[[57288.6,16.768],[57289.1,0.42],[57289.2,0.738],[57289.3,3.356],[57289.4,0.002]]]
["binance-futures","BTCUSDT",1725235264850,[[57288.5,0.241],[57288.0,0.005],[57286.5,0.003],[57285.9,0.348],[57285.7,0.341]],[[57288.6,16.385],[57289.0,0.002],[57289.1,0.008],[57289.2,0.414],[57289.3,3.358]]]
["binance-futures","BTCUSDT",1725235264903,[[57288.5,0.244],[57288.0,0.005],[57286.5,0.003],[57285.9,0.348],[57285.7,0.341]],[[57288.6,16.495],[57289.0,0.002],[57289.1,0.008],[57289.2,0.24],[57289.3,3.358]]]
["binance-futures","BTCUSDT",1725235264954,[[57288.5,0.244],[57288.0,0.005],[57286.5,0.003],[57285.9,0.348],[57285.7,0.341]],[[57288.6,16.541],[57288.7,0.002],[57289.0,0.002],[57289.1,0.008],[57289.2,0.199]]]
["binance-futures","BTCUSDT",1725235265005,[[57288.5,0.157],[57288.0,0.005],[57286.5,0.003],[57285.7,0.341]],[[57288.6,16.553],[57288.7,0.004],[57289.0,0.002],[57289.1,0.008],[57289.2,0.185]]]
["binance-futures","BTCUSDT",1725235265055,[[57288.5,0.157],[57288.0,0.005],[57286.5,0.003],[57285.8,0.337],[57285.7,0.341]],[[57288.6,16.595],[57288.7,0.004],[57289.0,0.002],[57289.1,0.008],[57289.2,0.143]]]
["binance-futures","BTCUSDT",1725235265106,[[57288.5,0.086],[57288.0,0.005],[57286.5,0.003]],[[57288.6,16.676],[57288.7,0.004],[57289.0,0.002],[57289.1,0.008],[57289.2,0.072]]]
["binance-futures","BTCUSDT",1725235265160,[[57286.5,0.003],[57282.6,0.008],[57280.2,0.003],[57279.8,0.014],[57279.6,0.658]],[[57287.1,0.79],[57287.6,1.998],[57287.7,0.633],[57288.1,0.79],[57288.2,0.99]]]
["binance-futures","BTCUSDT",1725235265211,[[57285.2,0.151],[57283.1,0.331],[57282.7,0.337],[57282.6,0.002],[57282.5,0.341]],[[57285.3,15.448],[57285.4,0.006],[57285.5,0.088],[57286.0,0.002],[57286.8,2.184]]]
["binance-futures","BTCUSDT",1725235265262,[[57285.2,0.214],[57284.0,0.002],[57283.1,0.331],[57282.7,0.337],[57282.6,0.334]],[[57285.3,18.697],[57285.4,0.006],[57285.5,0.09],[57286.0,0.206],[57286.6,0.063]]]
["binance-futures","BTCUSDT",1725235265313,[[57285.2,0.175],[57284.0,0.002],[57283.4,0.002],[57283.1,0.331],[57282.7,0.337]],[[57285.3,16.061],[57285.4,0.006],[57285.5,0.09],[57286.0,0.206],[57286.6,0.063]]]
["binance-futures","BTCUSDT",1725235265364,[[57285.2,0.214],[57284.0,0.002],[57283.4,0.002],[57282.8,0.462],[57282.7,0.337]],[[57285.3,16.276],[57285.4,0.006],[57285.5,0.09],[57286.0,0.206],[57286.6,0.063]]]
["binance-futures","BTCUSDT",1725235265417,[[57285.2,0.175],[57284.0,0.002],[57283.4,0.002],[57282.8,0.462],[57282.7,0.337]],[[57285.3,15.507],[57285.4,0.006],[57285.5,0.09],[57286.0,0.206],[57286.6,0.063]]]
["binance-futures","BTCUSDT",1725235265465,[[57285.2,0.173],[57284.0,0.002],[57283.4,0.002],[57282.8,0.462],[57282.7,0.337]],[[57285.3,15.507],[57285.4,3.362],[57285.5,0.09],[57286.0,0.206],[57286.6,0.063]]]
["binance-futures","BTCUSDT",1725235265520,[[57284.0,0.002],[57283.4,0.002],[57282.8,0.462],[57282.7,0.337]],[[57285.1,0.662],[57285.3,16.298],[57285.4,3.362],[57285.5,0.09],[57286.0,0.206]]]
["binance-futures","BTCUSDT",1725235265568,[[57284.0,0.002],[57283.4,0.002],[57282.8,0.341],[57282.7,0.338],[57282.6,0.338]],[[57285.1,18.34],[57285.3,0.21],[57285.4,3.362],[57285.5,0.09],[57286.0,0.206]]]
["binance-futures","BTCUSDT",1725235265623,[[57284.0,0.002],[57283.4,0.002],[57283.1,0.446],[57282.9,0.454],[57282.6,0.338]],[[57285.1,17.984],[57285.3,0.21],[57285.4,3.362],[57285.5,0.09],[57286.0,0.206]]]
["binance-futures","BTCUSDT",1725235265670,[[57284.0,0.002],[57283.4,0.002],[57282.6,0.002]],[[57285.1,18.016],[57285.3,0.21],[57285.4,3.362],[57285.5,0.09],[57286.0,0.206]]]
["binance-futures","BTCUSDT",1725235265730,[[57281.7,2.65],[57281.3,0.45],[57281.0,0.212],[57279.0,0.002],[57278.9,1.003]],[[57281.8,12.639],[57282.0,0.002],[57282.2,0.141],[57283.0,0.002],[57283.1,4.769]]]
["binance-futures","BTCUSDT",1725235265782,[[57281.7,1.565],[57281.0,0.212],[57279.1,0.463],[57279.0,0.441],[57278.9,1.003]],[[57281.8,13.482],[57282.0,0.002],[57282.2,0.141],[57283.0,0.002],[57283.1,2.01]]]
["binance-futures","BTCUSDT",1725235265832,[[57281.7,1.093],[57281.0,0.212],[57279.1,0.463],[57279.0,0.441],[57278.9,1.003]],[[57281.8,13.552],[57282.0,0.206],[57282.2,0.049],[57283.0,0.002],[57285.3,0.103]]]
["binance-futures","BTCUSDT",1725235265883,[[57281.7,0.179],[57281.1,0.002],[57281.0,0.002],[57279.2,0.466],[57279.1,0.463]],[[57281.8,14.649],[57282.0,0.206],[57282.2,0.049],[57283.0,0.002],[57284.5,0.14]]]
["binance-futures","BTCUSDT",1725235265935,[[57281.7,0.002],[57281.1,0.002],[57281.0,0.002],[57279.3,0.318],[57279.2,0.466]],[[57281.8,14.858],[57281.9,0.004],[57282.0,0.206],[57282.1,0.002],[57282.2,0.049]]]
["binance-futures","BTCUSDT",1725235266038,[[57281.7,0.002],[57281.1,0.002],[57281.0,0.002],[57279.3,0.318],[57279.2,0.466]],[[57281.8,15.146],[57281.9,0.004],[57282.0,0.206],[57282.1,0.002],[57282.2,0.049]]]
["binance-futures","BTCUSDT",1725235266091,[[57281.7,0.057],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,14.973],[57281.9,0.004],[57282.0,0.206],[57282.1,0.002],[57282.2,0.049]]]
["binance-futures","BTCUSDT",1725235266141,[[57281.7,0.06],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,15.041],[57281.9,0.004],[57282.0,0.206],[57282.1,0.002],[57282.2,0.049]]]
["binance-futures","BTCUSDT",1725235266192,[[57281.7,0.06],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,13.972],[57281.9,0.004],[57282.0,0.206],[57282.2,0.049],[57284.7,0.002]]]
["binance-futures","BTCUSDT",1725235266246,[[57281.7,5.112],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,12.168],[57281.9,0.004],[57282.0,0.206],[57282.2,0.008],[57285.1,0.09]]]
["binance-futures","BTCUSDT",1725235266296,[[57281.7,5.115],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,11.175],[57281.9,0.004],[57282.0,0.206],[57282.2,0.008],[57285.0,1.499]]]
["binance-futures","BTCUSDT",1725235266347,[[57281.7,5.11],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,9.526],[57281.9,0.002],[57282.0,0.206],[57284.6,0.652],[57285.0,1.499]]]
["binance-futures","BTCUSDT",1725235266400,[[57281.7,5.112],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,9.086],[57281.9,0.002],[57282.0,0.206],[57284.6,0.652],[57285.0,1.499]]]
["binance-futures","BTCUSDT",1725235266500,[[57281.7,5.112],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,9.08],[57281.9,0.002],[57282.0,0.206],[57284.6,0.652],[57285.0,1.499]]]
["binance-futures","BTCUSDT",1725235266551,[[57281.7,2.531],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,9.492],[57281.9,0.002],[57282.0,0.206],[57284.6,0.652],[57285.0,1.499]]]
["binance-futures","BTCUSDT",1725235266604,[[57281.7,0.059],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,10.331],[57281.9,0.002],[57282.0,0.206],[57284.5,0.14],[57284.6,0.652]]]
["binance-futures","BTCUSDT",1725235266654,[[57281.7,0.057],[57281.1,0.002],[57281.0,0.002],[57280.1,0.032],[57280.0,0.035]],[[57281.8,10.264],[57281.9,0.002],[57282.0,0.206],[57284.5,0.14],[57284.6,0.652]]]
["binance-futures","BTCUSDT",1725235266971,[[57281.7,0.057],[57281.1,0.002],[57281.0,0.002],[57280.2,0.035],[57280.1,0.032]],[[57281.8,10.264],[57281.9,0.002],[57282.0,0.206],[57283.7,0.002],[57284.5,0.442]]]
["binance-futures","BTCUSDT",1725235267022,[[57281.7,0.057],[57281.1,0.002],[57281.0,0.002],[57280.2,0.035],[57280.1,0.032]],[[57281.8,10.264],[57281.9,3.358],[57282.0,0.206],[57283.7,0.002],[57284.5,0.442]]]
["binance-futures","BTCUSDT",1725235267079,[[57281.7,0.057],[57281.1,0.002],[57281.0,0.002],[57280.2,0.035],[57280.1,0.032]],[[57281.8,11.387],[57281.9,3.36],[57282.0,0.206],[57283.7,0.002],[57284.5,0.442]]]
["binance-futures","BTCUSDT",1725235267132,[[57281.7,0.076],[57281.1,0.002],[57281.0,0.002],[57280.2,0.035],[57280.1,0.032]],[[57281.8,11.389],[57281.9,3.36],[57282.0,0.206],[57283.7,0.002],[57284.5,0.442]]]
["binance-futures","BTCUSDT",1725235267182,[[57281.1,0.002],[57281.0,0.002],[57280.2,0.003],[57280.1,0.032]],[[57281.2,15.628],[57281.3,0.282],[57281.6,1.195],[57281.7,1.282],[57281.8,2.024]]]
["binance-futures","BTCUSDT",1725235267232,[[57281.1,0.005],[57281.0,0.002],[57280.2,0.003],[57280.0,0.004],[57271.0,0.01]],[[57281.2,15.762],[57281.3,0.354],[57281.6,0.472],[57281.7,0.559],[57281.8,2.022]]]
["binance-futures","BTCUSDT",1725235267286,[[57278.9,0.412],[57275.0,0.069],[57272.7,0.654],[57271.4,0.003],[57271.0,0.01]],[[57279.0,5.153],[57279.2,0.299],[57279.6,3.72],[57280.5,0.611],[57281.1,0.008]]]
["binance-futures","BTCUSDT",1725235267338,[[57278.9,2.387],[57278.3,0.006],[57276.3,0.259],[57275.2,0.654],[57275.0,0.069]],[[57279.0,7.143],[57279.1,2.368],[57279.2,2.517],[57279.7,0.002],[57280.0,0.002]]]
["binance-futures","BTCUSDT",1725235267388,[[57278.9,3.043],[57278.3,0.006],[57276.3,0.259],[57275.7,0.291],[57275.2,0.654]],[[57279.0,7.26],[57279.1,2.368],[57279.2,2.519],[57280.0,0.002],[57280.6,0.002]]]
["binance-futures","BTCUSDT",1725235267440,[[57278.9,3.043],[57278.3,0.006],[57276.3,0.259],[57275.7,0.291],[57275.2,0.654]],[[57279.0,7.26],[57279.1,1.21],[57279.2,1.232],[57280.0,0.002],[57280.6,0.002]]]
["binance-futures","BTCUSDT",1725235267493,[[57278.9,3.046],[57278.3,0.006],[57276.5,0.28],[57276.4,0.288],[57276.3,0.259]],[[57279.0,7.26],[57279.2,0.022],[57280.0,0.002],[57280.6,0.002],[57281.3,0.072]]]
["binance-futures","BTCUSDT",1725235267546,[[57278.9,3.09],[57278.3,0.006],[57276.5,0.28],[57276.4,0.288],[57276.3,0.259]],[[57279.0,7.982],[57279.2,0.02],[57280.0,0.002],[57281.3,0.074],[57281.8,0.13]]]
["binance-futures","BTCUSDT",1725235267597,[[57278.9,3.09],[57278.3,0.006],[57276.5,0.28],[57276.4,0.288],[57276.3,0.259]],[[57279.0,8.029],[57279.2,0.02],[57280.0,0.002],[57281.3,0.074],[57281.6,0.006]]]
["binance-futures","BTCUSDT",1725235267650,[[57278.9,2.571],[57278.3,0.006],[57276.4,0.288],[57276.3,0.259]],[[57279.0,8.102],[57279.2,0.02],[57280.0,0.002],[57281.2,2.236],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235267702,[[57278.9,1.961],[57278.3,0.006],[57276.3,0.259],[57273.9,0.002],[57273.0,0.095]],[[57279.0,8.155],[57279.2,0.02],[57280.0,0.002],[57281.2,2.219],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235267753,[[57278.9,1.961],[57278.3,0.006],[57276.3,0.259],[57273.9,0.002],[57273.0,0.095]],[[57279.0,8.155],[57279.2,0.02],[57280.0,0.002],[57281.2,2.217],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235267804,[[57278.9,1.957],[57278.3,0.006],[57276.3,0.259],[57273.9,0.002],[57273.0,0.095]],[[57279.0,8.157],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235267857,[[57278.9,1.957],[57278.3,0.006],[57276.3,0.259],[57275.9,0.29],[57273.9,0.002]],[[57279.0,5.703],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235267909,[[57278.9,1.959],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259],[57276.1,0.287]],[[57279.0,5.716],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235268010,[[57278.9,1.959],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259],[57276.1,0.287]],[[57279.0,5.939],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235268118,[[57278.9,1.957],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,5.943],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235268167,[[57278.9,1.957],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,6.775],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235268214,[[57278.9,1.957],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,6.802],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235268275,[[57278.9,1.959],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,6.802],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235268323,[[57278.9,1.849],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,6.101],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235268379,[[57278.9,1.851],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,6.094],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235268425,[[57278.9,1.897],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,6.094],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235268484,[[57278.9,1.858],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,6.965],[57279.2,0.02],[57280.0,0.002],[57281.2,2.215],[57281.3,0.074]]]
["binance-futures","BTCUSDT",1725235268536,[[57278.9,1.858],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,7.658],[57279.2,0.02],[57280.0,0.002],[57281.1,0.997],[57281.2,2.215]]]
["binance-futures","BTCUSDT",1725235268587,[[57278.9,0.639],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,7.698],[57279.2,0.02],[57280.0,0.002],[57281.1,0.997],[57281.2,2.215]]]
["binance-futures","BTCUSDT",1725235268639,[[57278.9,0.641],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,7.698],[57279.2,0.02],[57280.0,0.002],[57281.1,0.997],[57281.2,2.215]]]
["binance-futures","BTCUSDT",1725235268744,[[57278.9,0.641],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,7.662],[57279.2,0.02],[57280.0,0.002],[57281.1,0.997],[57281.2,2.215]]]
["binance-futures","BTCUSDT",1725235268796,[[57278.9,0.158],[57278.5,0.215],[57278.3,0.006],[57276.4,0.282],[57276.3,0.259]],[[57279.0,7.662],[57279.2,0.02],[57280.0,0.002],[57281.1,0.997],[57281.2,2.215]]]
["binance-futures","BTCUSDT",1725235268846,[[57278.9,0.158],[57278.5,0.215],[57278.3,0.006],[57276.6,0.452],[57276.5,0.455]],[[57279.0,6.928],[57279.2,0.02],[57280.0,0.002],[57281.1,0.997],[57281.2,2.215]]]
["binance-futures","BTCUSDT",1725235268900,[[57278.9,0.158],[57278.5,0.215],[57278.3,0.006],[57276.7,0.45],[57276.6,0.452]],[[57279.0,6.928],[57279.2,0.02],[57280.0,0.002],[57281.1,0.997],[57281.2,2.215]]]
["binance-futures","BTCUSDT",1725235269004,[],[[57276.4,4.037],[57276.5,2.503],[57276.6,1.912],[57276.7,0.074],[57277.5,6.248]]]
["binance-futures","BTCUSDT",1725235269054,[[57276.3,2.085],[57273.0,0.002],[57271.5,0.002],[57270.6,0.349],[57270.4,0.007]],[[57276.4,12.244],[57276.5,0.002],[57276.6,0.028],[57276.7,0.076],[57277.0,0.002]]]
["binance-futures","BTCUSDT",1725235269106,[[57276.3,0.798],[57273.0,0.405],[57272.1,0.002],[57271.5,0.002],[57271.1,0.008]],[[57276.4,14.927],[57276.5,0.004],[57276.6,0.028],[57276.7,0.033],[57277.0,0.002]]]
["binance-futures","BTCUSDT",1725235269155,[[57276.3,0.92],[57273.0,0.405],[57272.1,0.002],[57271.5,0.002],[57271.1,0.008]],[[57276.4,15.049],[57276.5,0.002],[57276.6,0.028],[57276.7,0.033],[57276.8,0.002]]]
["binance-futures","BTCUSDT",1725235269210,[[57276.3,0.8],[57273.0,0.405],[57272.1,0.002],[57271.5,0.002],[57271.1,0.008]],[[57276.4,15.117],[57276.5,0.004],[57276.6,0.028],[57276.7,0.033],[57279.0,0.028]]]
["binance-futures","BTCUSDT",1725235269262,[[57273.4,0.831],[57273.1,0.002],[57273.0,0.405],[57271.5,0.012],[57271.1,0.008]],[[57273.5,11.688],[57273.7,0.092],[57274.0,0.002],[57274.1,3.069],[57274.6,0.092]]]
["binance-futures","BTCUSDT",1725235269314,[[57273.4,0.831],[57273.1,0.002],[57273.0,0.405],[57271.5,0.012]],[[57273.5,12.536],[57273.7,0.092],[57274.0,0.002],[57274.1,3.069],[57274.6,0.092]]]
["binance-futures","BTCUSDT",1725235269364,[[57273.4,0.834],[57273.1,0.002],[57273.0,0.405],[57271.5,0.012],[57270.5,1.085]],[[57273.5,12.555],[57274.0,0.002],[57274.1,2.977],[57274.6,0.204],[57277.9,0.157]]]
["binance-futures","BTCUSDT",1725235269416,[[57273.4,0.831],[57273.1,0.002],[57273.0,0.405],[57271.5,0.012],[57270.5,1.085]],[[57273.5,12.545],[57274.0,0.002],[57274.1,2.977],[57274.6,0.204],[57277.9,0.157]]]
["binance-futures","BTCUSDT",1725235269467,[[57273.4,9.351],[57273.1,0.002],[57273.0,0.405],[57271.5,0.012],[57270.5,1.085]],[[57273.5,6.386],[57274.0,0.002],[57274.6,0.204],[57276.4,2.099],[57277.6,0.029]]]
["binance-futures","BTCUSDT",1725235269519,[[57273.4,9.353],[57273.1,0.002],[57273.0,0.405],[57271.5,0.012],[57270.5,1.085]],[[57273.5,3.854],[57274.0,0.002],[57274.6,0.204],[57276.4,2.084],[57276.5,0.029]]]
["binance-futures","BTCUSDT",1725235269569,[[57273.4,9.43],[57273.1,0.002],[57273.0,0.405],[57271.5,0.012],[57270.5,1.085]],[[57273.5,0.816],[57274.0,0.002],[57274.6,0.204],[57276.3,0.952],[57276.4,0.206]]]
["binance-futures","BTCUSDT",1725235269621,[[57277.9,1.161],[57277.8,2.862],[57277.7,1.289],[57277.3,0.003],[57277.0,0.258]],[[57278.8,0.204],[57280.0,0.002],[57280.9,0.276],[57281.1,0.155],[57282.2,0.01]]]
["binance-futures","BTCUSDT",1725235269673,[[57280.6,13.916],[57280.2,0.874],[57280.1,0.234],[57279.9,5.904],[57279.7,0.614]],[[57281.0,0.002],[57281.2,0.061],[57281.6,0.185],[57284.5,0.293],[57284.6,0.807]]]
["binance-futures","BTCUSDT",1725235269724,[[57287.6,17.273],[57287.0,1.2],[57285.9,0.493],[57285.8,0.005],[57285.6,4.246]],[[57289.8,0.026],[57290.1,0.4],[57291.0,0.002],[57291.5,0.023],[57293.2,0.002]]]
["binance-futures","BTCUSDT",1725235269776,[[57289.9,7.657],[57289.7,4.161],[57289.6,0.258],[57289.5,4.883],[57289.1,0.037]],[[57290.0,0.058],[57290.1,0.4],[57291.0,0.002],[57291.5,0.023],[57292.2,0.04]]]
["binance-futures","BTCUSDT",1725235269827,[[57290.8,19.637],[57290.6,0.02],[57290.1,5.424],[57290.0,8.511],[57289.9,0.276]],[[57291.5,0.023],[57293.0,0.002],[57293.7,0.137],[57294.0,0.002],[57294.8,0.023]]]
["binance-futures","BTCUSDT",1725235269878,[[57293.6,12.317],[57293.3,0.67],[57293.2,1.07],[57293.0,0.002],[57292.1,0.145]],[[57293.7,3.103],[57294.0,0.002],[57297.0,0.34],[57297.1,0.28],[57297.8,0.002]]]
["binance-futures","BTCUSDT",1725235269929,[[57293.6,8.251],[57293.3,0.67],[57293.2,0.935],[57293.0,0.002],[57292.1,0.145]],[[57293.7,3.213],[57294.0,0.002],[57294.8,0.021],[57297.0,0.229],[57297.1,0.28]]]
["binance-futures","BTCUSDT",1725235269982,[[57293.6,8.254],[57293.3,0.67],[57293.2,0.935],[57293.0,0.002]],[[57293.7,3.216],[57294.0,0.002],[57297.0,0.322],[57297.1,0.28],[57299.1,0.697]]]
["binance-futures","BTCUSDT",1725235270034,[[57293.6,8.257],[57293.3,0.67],[57293.2,0.938],[57293.0,0.002],[57291.1,0.008]],[[57293.7,3.18],[57294.0,0.002],[57296.9,0.496],[57297.0,0.002],[57297.1,0.28]]]
["binance-futures","BTCUSDT",1725235270085,[[57293.6,8.256],[57293.3,0.67],[57293.2,0.938],[57293.0,0.002],[57292.3,0.063]],[[57293.7,1.153],[57294.0,0.002],[57295.5,0.123],[57295.6,0.043],[57295.7,0.04]]]
["binance-futures","BTCUSDT",1725235270131,[[57293.6,8.261],[57293.3,0.67],[57293.2,0.938],[57293.0,0.002],[57292.3,0.063]],[[57293.7,0.719],[57294.0,0.002],[57295.5,0.123],[57295.6,0.043],[57295.7,0.04]]]
["binance-futures","BTCUSDT",1725235270188,[[57293.6,8.529],[57293.3,0.67],[57293.2,0.94],[57293.0,0.002],[57292.3,0.063]],[[57293.7,0.132],[57294.0,0.002],[57295.5,0.123],[57295.6,0.003],[57295.8,0.04]]]
["binance-futures","BTCUSDT",1725235270239,[[57293.6,9.443],[57293.3,0.67],[57293.2,0.94],[57293.0,0.002],[57292.4,0.002]],[[57293.7,0.219],[57294.0,0.002],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002]]]
["binance-futures","BTCUSDT",1725235270291,[[57293.6,10.718],[57293.3,0.683],[57293.2,0.94],[57293.0,0.002],[57292.4,0.002]],[[57293.7,0.221],[57294.0,0.002],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002]]]
["binance-futures","BTCUSDT",1725235270342,[[57294.8,13.694],[57294.0,1.303],[57293.9,3.394],[57293.8,0.62],[57293.7,0.429]],[[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57297.9,0.004],[57298.3,0.04]]]
["binance-futures","BTCUSDT",1725235270394,[[57294.8,13.468],[57294.7,0.004],[57294.0,0.079],[57293.9,3.261],[57293.7,0.08]],[[57294.9,0.05],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57297.9,0.004]]]
["binance-futures","BTCUSDT",1725235270444,[[57294.8,13.471],[57294.7,0.004],[57294.0,0.079],[57293.9,3.247],[57293.7,0.08]],[[57294.9,0.053],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235270498,[[57294.8,12.836],[57294.7,0.004],[57294.6,0.051],[57294.0,0.079],[57293.9,3.247]],[[57294.9,1.962],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235270546,[[57294.8,12.662],[57294.7,0.004],[57294.6,0.051],[57294.0,0.079],[57293.9,1.547]],[[57294.9,0.239],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235270601,[[57294.8,12.665],[57294.0,0.079],[57293.9,1.547]],[[57294.9,0.128],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235270654,[[57294.8,12.665],[57294.0,0.079],[57293.9,1.547],[57288.5,0.33],[57286.2,0.453]],[[57294.9,0.128],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235270708,[[57294.8,12.665],[57294.0,0.079],[57293.9,1.547],[57289.1,0.042],[57288.5,0.33]],[[57294.9,0.053],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235270758,[[57294.8,12.665],[57294.0,0.079],[57293.9,1.547],[57290.2,0.349],[57289.1,0.042]],[[57294.9,0.059],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235270808,[[57294.8,10.482],[57294.0,0.079],[57293.9,1.547],[57291.4,0.014],[57290.2,0.349]],[[57294.9,3.199],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235270862,[[57294.8,8.473],[57294.0,0.079],[57293.9,1.545],[57293.6,0.008],[57292.2,0.002]],[[57294.9,3.216],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235270914,[[57294.8,8.436],[57294.0,0.079],[57293.9,1.545],[57293.6,0.008],[57292.2,0.002]],[[57294.9,3.255],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235270964,[[57294.8,6.623],[57294.0,0.079],[57293.9,1.545],[57293.6,0.008],[57293.2,0.122]],[[57294.9,3.364],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235271070,[[57294.8,6.263],[57294.0,0.079],[57293.9,1.545],[57293.6,0.008],[57293.2,0.122]],[[57294.9,3.751],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235271122,[[57294.8,6.271],[57294.0,0.079],[57293.9,1.545],[57293.6,0.003],[57293.2,0.122]],[[57294.9,3.587],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235271172,[[57294.8,6.271],[57294.0,0.079],[57293.9,1.545],[57293.6,0.003],[57293.2,0.122]],[[57294.9,3.594],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235271222,[[57294.8,6.269],[57294.0,0.079],[57293.9,1.545],[57293.6,0.003],[57293.2,0.122]],[[57294.9,3.594],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235271328,[[57294.8,6.269],[57294.0,0.079],[57293.9,1.545],[57293.6,0.003],[57293.2,0.122]],[[57294.9,3.363],[57295.5,0.123],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087]]]
["binance-futures","BTCUSDT",1725235271382,[[57295.4,10.822],[57295.3,0.006],[57295.0,0.002],[57294.8,0.254],[57294.7,0.005]],[[57295.5,0.144],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087],[57300.1,0.571]]]
["binance-futures","BTCUSDT",1725235271438,[[57295.4,11.846],[57295.3,0.002],[57295.0,0.002],[57294.8,0.144],[57294.7,0.005]],[[57295.5,0.184],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087],[57300.1,0.571]]]
["binance-futures","BTCUSDT",1725235271484,[[57295.4,11.906],[57295.3,0.002],[57295.0,0.002],[57294.8,0.105],[57294.7,0.005]],[[57295.5,0.152],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087],[57300.1,0.571]]]
["binance-futures","BTCUSDT",1725235271594,[[57295.4,11.908],[57295.3,0.002],[57295.0,0.002],[57294.8,0.105],[57294.7,0.005]],[[57295.5,0.203],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087],[57300.1,0.571]]]
["binance-futures","BTCUSDT",1725235271646,[[57295.4,11.943],[57295.3,0.002],[57295.0,0.002],[57294.8,0.105],[57294.7,0.005]],[[57295.5,0.162],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087],[57300.1,0.003]]]
["binance-futures","BTCUSDT",1725235271700,[[57295.4,12.733],[57295.3,0.002],[57295.0,0.002],[57294.8,0.102],[57294.7,0.005]],[[57295.5,0.149],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087],[57300.1,0.003]]]
["binance-futures","BTCUSDT",1725235271748,[[57295.4,11.943],[57295.3,0.002],[57295.0,0.002],[57294.8,0.102],[57294.7,0.005]],[[57295.5,0.152],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087],[57299.0,0.002]]]
["binance-futures","BTCUSDT",1725235271804,[[57295.4,13.443],[57295.3,0.002],[57295.0,0.002],[57294.8,0.102],[57294.7,0.005]],[[57295.5,0.152],[57295.6,0.003],[57296.0,0.002],[57296.4,0.087],[57299.0,0.002]]]
["binance-futures","BTCUSDT",1725235271909,[],[[57294.1,8.489],[57294.2,0.611],[57294.5,0.903],[57294.6,0.09],[57294.7,0.09]]]
["binance-futures","BTCUSDT",1725235271960,[[57292.0,0.809],[57289.5,0.002],[57289.4,0.654],[57288.9,0.12],[57288.2,0.656]],[[57292.1,15.099],[57292.6,0.006],[57292.9,0.09],[57293.0,0.002],[57293.1,0.02]]]
["binance-futures","BTCUSDT",1725235272012,[[57292.0,2.751],[57291.2,0.229],[57290.8,0.527],[57289.4,0.654],[57288.9,0.12]],[[57292.1,12.744],[57292.9,0.09],[57293.0,0.002],[57293.1,0.02],[57293.9,0.908]]]
["binance-futures","BTCUSDT",1725235272063,[[57292.0,4.251],[57291.2,0.229],[57290.8,0.527],[57289.4,0.654],[57289.3,0.002]],[[57292.1,8.306],[57292.9,0.09],[57293.0,0.002],[57293.1,0.02],[57293.9,0.908]]]
["binance-futures","BTCUSDT",1725235272116,[[57292.0,4.245],[57291.2,0.224],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,10.938],[57293.0,0.002],[57293.1,0.02],[57293.9,0.908],[57295.5,0.213]]]
["binance-futures","BTCUSDT",1725235272166,[[57292.0,3.764],[57291.2,0.224],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,8.461],[57293.0,0.002],[57293.1,0.02],[57293.9,0.908],[57295.5,0.213]]]
["binance-futures","BTCUSDT",1725235272216,[[57292.0,3.761],[57291.2,0.224],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,8.481],[57293.0,0.002],[57293.1,0.02],[57293.9,0.908],[57295.5,0.213]]]
["binance-futures","BTCUSDT",1725235272262,[[57292.0,3.763],[57291.2,0.224],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,8.481],[57293.0,0.002],[57293.1,0.02],[57293.9,0.908],[57295.5,0.213]]]
["binance-futures","BTCUSDT",1725235272377,[[57292.0,3.758],[57291.2,0.224],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,8.481],[57293.0,0.002],[57293.1,0.02],[57293.9,0.908],[57295.5,0.192]]]
["binance-futures","BTCUSDT",1725235272428,[[57292.0,3.76],[57291.2,0.224],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,6.905],[57293.0,0.002],[57293.1,0.02],[57293.9,0.908],[57295.4,0.086]]]
["binance-futures","BTCUSDT",1725235272483,[[57292.0,3.76],[57291.2,0.12],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,6.911],[57292.2,3.618],[57293.0,0.002],[57293.1,0.02],[57293.9,0.908]]]
["binance-futures","BTCUSDT",1725235272533,[[57292.0,3.76],[57291.2,0.12],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,7.918],[57292.2,3.618],[57292.3,0.002],[57293.0,0.002],[57293.1,0.02]]]
["binance-futures","BTCUSDT",1725235272569,[[57292.0,3.758],[57291.2,0.12],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,7.92],[57292.2,3.618],[57292.3,0.002],[57293.0,0.002],[57293.1,0.02]]]
["binance-futures","BTCUSDT",1725235272692,[[57292.0,3.758],[57291.2,0.12],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,7.926],[57292.2,3.618],[57292.3,0.002],[57293.0,0.002],[57293.1,0.02]]]
["binance-futures","BTCUSDT",1725235272793,[[57292.0,3.758],[57291.2,0.12],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,7.92],[57292.2,3.618],[57292.3,0.002],[57293.0,0.002],[57293.1,0.02]]]
["binance-futures","BTCUSDT",1725235273061,[[57292.0,5.803],[57291.2,0.12],[57290.8,0.527],[57290.2,0.002],[57289.8,0.002]],[[57292.1,0.789],[57292.2,3.618],[57293.0,0.002],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273114,[[57292.0,3.764],[57291.2,0.12],[57290.8,0.527],[57289.8,0.002]],[[57292.1,1.736],[57292.2,3.618],[57293.0,0.002],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273167,[[57292.0,5.849],[57291.2,0.12],[57290.9,0.335],[57290.8,0.527],[57289.8,0.002]],[[57292.1,0.439],[57292.2,3.618],[57293.0,0.002],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273220,[[57292.1,17.17],[57292.0,1.855],[57291.9,0.005],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.623],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273269,[[57292.1,17.17],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.623],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273310,[[57292.1,17.173],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.623],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273377,[[57292.1,17.13],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.663],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273420,[[57292.1,16.699],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.667],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273490,[[57292.1,17.323],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.567],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273547,[[57292.1,17.321],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.569],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273598,[[57292.1,17.49],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.655],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273646,[[57292.1,17.488],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.657],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273809,[[57292.1,17.49],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.556],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273859,[[57292.1,17.49],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.546],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273906,[[57292.1,17.495],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.546],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235273969,[[57292.1,17.467],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.546],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235274023,[[57292.1,16.236],[57292.0,0.721],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.672],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235274079,[[57292.1,16.236],[57292.0,0.728],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.672],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235274130,[[57292.1,13.601],[57292.0,0.722],[57291.9,0.002],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.672],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235274176,[[57292.1,9.997],[57292.0,0.112],[57291.2,0.12],[57290.8,0.527]],[[57292.2,3.749],[57293.0,0.002],[57293.6,0.4],[57294.0,0.002],[57294.5,0.004]]]
["binance-futures","BTCUSDT",1725235274235,[[57292.1,9.472],[57292.0,0.112],[57291.2,0.12],[57290.8,0.527],[57290.7,0.002]],[[57292.2,3.749],[57293.0,0.002],[57293.5,0.429],[57293.6,0.4],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1725235274272,[[57292.1,10.462],[57292.0,0.112],[57291.2,0.12],[57290.8,0.527],[57290.7,0.002]],[[57292.2,3.544],[57293.0,0.002],[57293.4,0.382],[57293.5,0.24],[57293.6,0.4]]]
["binance-futures","BTCUSDT",1725235274330,[[57292.1,10.459],[57292.0,0.112],[57291.2,0.12],[57290.8,0.527],[57290.7,0.002]],[[57292.2,3.541],[57293.0,0.002],[57293.5,0.24],[57293.6,0.4],[57313.6,0.014]]]
["binance-futures","BTCUSDT",1725235274389,[[57292.1,11.963],[57292.0,0.114],[57291.2,0.12],[57290.8,0.527],[57290.7,0.002]],[[57292.2,3.541],[57293.0,0.002],[57293.5,0.24],[57293.6,0.4],[57295.0,0.036]]]
["binance-futures","BTCUSDT",1725235274433,[[57292.1,11.965],[57292.0,0.114],[57291.2,0.12],[57290.8,0.527],[57290.7,0.002]],[[57292.2,3.541],[57293.0,0.002],[57293.5,0.24],[57293.6,0.4],[57295.0,0.036]]]
["binance-futures","BTCUSDT",1725235274495,[[57292.1,11.965],[57292.0,0.114],[57291.2,0.12],[57290.8,0.527],[57290.7,0.002]],[[57292.2,3.541],[57293.0,0.002],[57293.5,0.24],[57293.6,0.4],[57295.0,0.002]]]
["binance-futures","BTCUSDT",1725235274547,[[57292.1,11.965],[57292.0,0.114],[57291.2,0.12],[57290.9,0.334],[57290.8,0.527]],[[57292.2,3.541],[57293.0,0.002],[57293.5,0.24],[57293.6,0.4],[57294.1,0.034]]]
["binance-futures","BTCUSDT",1725235274601,[[57292.1,2.499],[57292.0,0.109],[57291.2,0.12],[57291.0,0.002],[57290.9,0.334]],[[57292.2,7.031],[57293.0,0.002],[57293.5,0.24],[57293.6,0.4],[57294.0,0.036]]]
["binance-futures","BTCUSDT",1725235274653,[[57292.0,0.244],[57291.2,0.12],[57291.0,0.002]],[[57292.1,15.728],[57292.2,3.593],[57292.3,0.004],[57293.0,0.002],[57293.4,0.184]]]
["binance-futures","BTCUSDT",1725235274704,[[57291.7,0.122],[57291.2,0.12],[57291.0,0.002],[57288.0,0.283],[57285.8,0.004]],[[57291.8,10.15],[57292.0,0.002],[57292.1,0.002],[57292.2,3.595],[57292.3,0.002]]]
["binance-futures","BTCUSDT",1725235274752,[[57291.7,8.949],[57291.6,0.003],[57291.2,0.12],[57291.0,0.002],[57288.0,0.493]],[[57314.2,0.002],[57315.1,0.012],[57315.3,0.418],[57315.4,0.947],[57316.1,0.45]]]
["binance-futures","BTCUSDT",1725235274804,[[57304.0,15.698],[57303.9,2.678],[57303.7,0.898],[57303.6,0.638],[57302.0,0.002]],[[57304.1,2.395],[57304.3,3.876],[57305.0,0.002],[57305.2,0.28],[57305.8,0.04]]]
["binance-futures","BTCUSDT",1725235274859,[[57309.0,0.005],[57307.2,1.88],[57306.1,0.258],[57305.9,0.027],[57305.7,0.02]],[[57313.9,0.359],[57314.7,0.201],[57314.8,0.638],[57314.9,0.02],[57315.1,0.082]]]
["binance-futures","BTCUSDT",1725235274910,[[57311.5,4.597],[57311.0,0.002],[57310.4,0.002],[57310.1,1.406],[57310.0,3.453]],[[57311.6,3.531],[57311.9,0.942],[57312.0,1.918],[57312.1,0.132],[57312.2,1.854]]]
["binance-futures","BTCUSDT",1725235274961,[[57311.5,5.208],[57311.0,0.002],[57310.4,0.002],[57310.3,0.005],[57310.0,1.935]],[[57311.6,5.615],[57311.9,0.088],[57312.0,0.002],[57312.1,0.088],[57312.8,0.28]]]
["binance-futures","BTCUSDT",1725235275012,[[57311.5,4.443],[57311.0,0.002],[57310.4,0.002],[57310.3,0.068],[57310.0,1.935]],[[57311.6,3.897],[57312.0,0.002],[57312.8,0.28],[57313.0,0.002],[57313.7,0.628]]]
["binance-futures","BTCUSDT",1725235275063,[[57311.5,4.519],[57311.0,0.002],[57310.4,0.002],[57310.3,0.068],[57310.0,1.935]],[[57311.6,3.702],[57312.0,0.002],[57312.8,0.28],[57313.0,0.002],[57313.7,0.628]]]
["binance-futures","BTCUSDT",1725235275115,[[57311.5,4.519],[57311.0,0.002],[57310.4,0.002],[57310.3,0.068],[57310.0,1.935]],[[57311.6,3.426],[57312.0,0.006],[57312.8,0.28],[57313.0,0.002],[57313.7,0.628]]]
["binance-futures","BTCUSDT",1725235275167,[[57311.5,5.624],[57311.0,0.002],[57310.4,0.002],[57310.3,0.068],[57310.0,1.935]],[[57311.6,3.43],[57312.0,0.006],[57312.8,0.28],[57313.0,0.002],[57319.2,0.618]]]
["binance-futures","BTCUSDT",1725235275220,[[57311.5,6.122],[57311.0,0.002],[57310.4,0.002],[57310.3,0.068],[57310.0,1.935]],[[57311.6,3.418],[57312.0,0.006],[57312.8,0.28],[57313.0,0.002],[57314.7,0.016]]]
["binance-futures","BTCUSDT",1725235275265,[[57311.5,6.154],[57311.0,0.002],[57310.4,0.002],[57310.3,0.068],[57310.0,1.935]],[[57311.6,3.418],[57312.0,0.006],[57312.8,0.28],[57313.0,0.002],[57314.7,0.016]]]
["binance-futures","BTCUSDT",1725235275324,[[57311.5,6.178],[57311.0,0.002],[57310.4,0.002],[57310.3,0.068],[57310.0,1.935]],[[57311.6,5.11],[57312.0,0.006],[57312.8,0.28],[57313.0,0.002],[57314.7,0.016]]]
["binance-futures","BTCUSDT",1725235275375,[[57315.7,10.38],[57315.6,1.507],[57315.5,0.004],[57315.4,0.002],[57315.0,0.002]],[[57315.8,0.069],[57316.0,0.002],[57316.3,0.871],[57316.4,0.24],[57316.5,0.082]]]
["binance-futures","BTCUSDT",1725235275426,[[57315.7,11.285],[57315.6,1.507],[57315.5,0.006],[57315.4,0.053],[57315.1,0.051]],[[57315.8,0.029],[57316.0,0.002],[57316.2,0.087],[57318.8,0.953],[57318.9,0.792]]]
["binance-futures","BTCUSDT",1725235275477,[[57315.7,11.027],[57315.6,1.507],[57315.5,0.006],[57315.4,0.002]],[[57315.8,0.032],[57316.0,0.002],[57318.7,0.564],[57318.8,0.458],[57318.9,0.02]]]
["binance-futures","BTCUSDT",1725235275529,[[57315.7,11.027],[57315.6,1.507],[57315.5,0.006],[57315.4,0.002],[57312.1,0.004]],[[57315.8,0.028],[57316.0,0.002],[57317.9,0.375],[57318.6,0.396],[57318.7,0.087]]]
["binance-futures","BTCUSDT",1725235275577,[[57315.7,11.029],[57315.6,1.507],[57315.5,0.006],[57315.4,0.002]],[[57315.8,0.028],[57316.0,0.002],[57316.9,0.086],[57317.8,1.005],[57317.9,0.375]]]
["binance-futures","BTCUSDT",1725235275633,[[57315.7,11.029],[57315.6,1.507],[57315.5,0.006],[57315.4,0.002],[57312.6,0.96]],[[57315.8,0.028],[57316.0,0.002],[57316.8,0.085],[57316.9,1.009],[57317.7,1.009]]]
["binance-futures","BTCUSDT",1725235275687,[[57315.7,10.021],[57315.6,1.507],[57315.5,0.006],[57315.4,0.002],[57312.6,0.225]],[[57315.8,4.435],[57316.0,0.002],[57316.7,0.084],[57316.8,0.085],[57316.9,0.086]]]
["binance-futures","BTCUSDT",1725235275738,[[57315.7,9.942],[57315.6,1.507],[57315.5,0.006],[57315.4,0.002],[57312.6,0.225]],[[57315.8,4.382],[57316.0,0.002],[57316.7,0.084],[57316.8,0.085],[57316.9,0.086]]]
["binance-futures","BTCUSDT",1725235275787,[[57315.7,9.769],[57315.6,1.51],[57315.5,0.006],[57315.4,0.002],[57312.6,0.225]],[[57315.8,4.465],[57316.0,0.002],[57316.7,0.084],[57316.8,0.085],[57316.9,0.086]]]
["binance-futures","BTCUSDT",1725235275836,[[57312.7,0.205],[57312.6,0.225]],[[57314.4,0.382],[57314.7,1.166],[57315.1,0.431],[57315.6,1.895],[57315.7,2.976]]]
["binance-futures","BTCUSDT",1725235275886,[[57312.0,0.405],[57311.1,0.002],[57311.0,0.002],[57310.8,0.01],[57310.4,0.103]],[[57312.1,9.537],[57312.5,0.553],[57312.6,5.932],[57312.7,0.1],[57312.8,0.04]]]
["binance-futures","BTCUSDT",1725235275938,[],[[57309.2,9.056],[57309.4,6.975],[57309.5,0.267],[57309.6,0.02],[57309.7,0.119]]]
["binance-futures","BTCUSDT",1725235275992,[[57306.0,1.96],[57305.0,0.002],[57304.6,0.005],[57304.1,0.448],[57304.0,0.984]],[[57306.1,4.539],[57306.9,0.496],[57307.0,0.094],[57307.1,0.102],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235276044,[[57306.0,4.26],[57305.0,0.002],[57304.6,0.005],[57304.1,0.448],[57304.0,0.984]],[[57306.1,1.292],[57306.9,0.496],[57307.0,0.094],[57307.1,0.02],[57307.9,0.922]]]
["binance-futures","BTCUSDT",1725235276092,[[57306.0,3.987],[57305.7,0.004],[57305.0,0.002],[57304.6,0.005],[57304.1,0.448]],[[57306.1,1.805],[57307.0,0.002],[57307.1,0.02],[57307.5,0.003],[57307.8,0.639]]]
["binance-futures","BTCUSDT",1725235276147,[[57306.0,5.298],[57305.7,0.004],[57305.0,0.002],[57304.6,0.005],[57304.1,0.448]],[[57306.1,2.327],[57307.0,0.002],[57307.1,0.02],[57307.5,0.003],[57309.7,0.936]]]
["binance-futures","BTCUSDT",1725235276198,[[57306.0,5.289],[57305.7,0.004],[57305.0,0.002],[57304.6,0.005],[57304.1,0.448]],[[57306.1,2.708],[57307.0,0.002],[57307.1,0.02],[57307.5,0.003],[57307.7,0.288]]]
["binance-futures","BTCUSDT",1725235276250,[[57306.0,4.367],[57305.7,0.004],[57305.0,0.002],[57304.6,0.005],[57304.1,0.448]],[[57306.1,2.723],[57307.0,0.002],[57307.1,0.02],[57307.5,0.003],[57307.7,0.288]]]
["binance-futures","BTCUSDT",1725235276302,[[57304.1,2.482]],[[57304.2,7.414],[57304.7,0.022],[57304.8,0.08],[57305.0,0.002],[57305.1,0.102]]]
["binance-futures","BTCUSDT",1725235276353,[[57304.1,0.125],[57302.6,0.252],[57300.3,0.35],[57298.5,1.083],[57298.4,0.12]],[[57304.2,7.869],[57304.7,0.022],[57305.0,0.002],[57305.1,0.02],[57306.6,0.063]]]
["binance-futures","BTCUSDT",1725235276405,[[57302.5,2.503],[57301.8,0.137],[57300.6,0.01],[57298.5,1.013],[57298.4,0.12]],[[57302.6,11.527],[57302.7,0.546],[57303.0,0.002],[57304.0,0.627],[57304.1,0.182]]]
["binance-futures","BTCUSDT",1725235276456,[[57302.5,2.652],[57301.8,0.137],[57298.5,1.013],[57298.4,0.12]],[[57302.6,11.637],[57302.7,0.201],[57303.0,0.002],[57303.2,0.063],[57304.0,0.002]]]
["binance-futures","BTCUSDT",1725235276507,[[57302.5,2.569],[57301.8,0.137],[57298.5,1.013],[57298.4,0.12],[57296.6,1.315]],[[57302.6,10.917],[57302.7,0.201],[57303.0,0.002],[57303.2,0.063],[57304.0,0.002]]]
["binance-futures","BTCUSDT",1725235276561,[[57302.5,3.874],[57301.8,0.137],[57298.5,1.013],[57298.4,0.12],[57296.6,1.315]],[[57302.6,4.823],[57302.7,0.06],[57303.0,0.002],[57304.0,0.002],[57304.2,0.007]]]
["binance-futures","BTCUSDT",1725235276612,[[57302.5,6.661],[57301.8,0.137],[57299.0,0.177],[57298.5,1.013],[57298.4,0.12]],[[57302.6,4.019],[57302.7,0.06],[57303.0,0.002],[57304.0,0.002],[57304.2,0.007]]]
["binance-futures","BTCUSDT",1725235276663,[[57302.5,6.708],[57301.8,0.137],[57299.0,0.177],[57298.5,1.083],[57298.4,0.12]],[[57302.6,0.643],[57302.7,0.04],[57303.0,0.002],[57303.6,0.04],[57303.7,0.24]]]
["binance-futures","BTCUSDT",1725235276715,[[57302.5,6.745],[57301.8,0.137],[57299.4,0.002],[57299.0,0.177],[57298.5,1.083]],[[57302.6,0.652],[57302.7,0.04],[57303.0,0.002],[57303.6,0.04],[57303.7,0.24]]]
["binance-futures","BTCUSDT",1725235276767,[[57302.5,6.745],[57301.8,0.139],[57299.4,0.002],[57299.0,0.177],[57298.5,1.083]],[[57302.6,0.654],[57302.7,0.04],[57303.0,0.002],[57303.6,0.04],[57303.7,0.24]]]
["binance-futures","BTCUSDT",1725235276817,[[57302.5,6.749],[57301.8,0.139],[57299.4,0.002],[57299.0,0.177],[57298.5,1.083]],[[57302.6,0.657],[57302.7,0.04],[57303.0,0.002],[57303.6,0.04],[57303.7,0.24]]]
["binance-futures","BTCUSDT",1725235276922,[[57302.5,4.48],[57301.8,0.139],[57299.4,0.002],[57299.0,0.177],[57298.5,1.083]],[[57302.6,0.657],[57302.7,0.04],[57303.0,0.002],[57303.6,0.04],[57303.7,0.24]]]
["binance-futures","BTCUSDT",1725235276974,[[57302.5,4.698],[57301.8,0.139],[57299.4,0.002],[57299.0,0.002],[57298.5,1.083]],[[57302.6,6.25],[57302.7,0.04],[57303.0,0.002],[57303.6,0.04],[57303.7,0.24]]]
["binance-futures","BTCUSDT",1725235277024,[[57302.5,4.661],[57301.8,0.139],[57299.4,0.002],[57299.0,0.002],[57298.5,1.083]],[[57302.6,5.992],[57302.7,0.04],[57303.0,0.002],[57305.7,2.496],[57305.8,0.277]]]
["binance-futures","BTCUSDT",1725235277078,[[57302.5,0.429],[57301.8,0.137],[57299.4,0.002],[57299.0,0.177],[57298.5,0.873]],[[57302.6,7.177],[57302.7,0.04],[57303.0,0.002],[57304.8,1.123],[57305.2,0.063]]]
["binance-futures","BTCUSDT",1725235277128,[[57302.5,0.429],[57301.8,0.137],[57299.4,0.002],[57299.0,0.177],[57298.5,0.873]],[[57302.6,7.451],[57302.7,0.04],[57303.0,0.002],[57304.8,0.134],[57305.2,0.063]]]
["binance-futures","BTCUSDT",1725235277178,[[57302.5,0.432],[57301.8,0.137],[57299.4,0.002],[57299.0,0.002],[57298.5,0.873]],[[57302.6,7.449],[57302.7,0.04],[57303.0,0.002],[57304.8,0.134],[57305.2,0.063]]]
["binance-futures","BTCUSDT",1725235277232,[[57302.5,0.038],[57301.8,0.137],[57299.4,0.002],[57299.0,0.002],[57298.5,0.873]],[[57302.6,8.267],[57302.7,0.04],[57303.0,0.002],[57305.2,0.063],[57305.4,0.22]]]
["binance-futures","BTCUSDT",1725235277283,[[57300.0,1.956],[57299.0,0.002],[57298.6,0.047],[57298.5,0.873]],[[57300.1,8.519],[57300.4,0.09],[57301.0,0.002],[57301.8,0.002],[57301.9,1.805]]]
["binance-futures","BTCUSDT",1725235277336,[[57300.0,1.812],[57299.0,0.002],[57298.8,0.403],[57298.5,0.873],[57297.9,0.004]],[[57300.1,10.638],[57301.0,0.002],[57301.4,0.063],[57301.8,0.002],[57301.9,0.092]]]
["binance-futures","BTCUSDT",1725235277388,[[57300.0,1.884],[57299.0,0.002],[57298.8,0.403],[57298.5,0.873],[57297.9,0.004]],[[57300.1,9.324],[57301.0,0.002],[57301.4,0.063],[57301.8,0.002],[57302.6,0.102]]]
["binance-futures","BTCUSDT",1725235277439,[[57300.0,2.49],[57299.0,0.002],[57298.8,0.403],[57298.5,0.873],[57297.9,0.004]],[[57300.1,6.88],[57301.0,0.002],[57301.4,0.063],[57301.8,0.002],[57302.6,0.011]]]
["binance-futures","BTCUSDT",1725235277491,[[57300.0,2.826],[57299.0,0.002],[57298.9,0.389],[57298.8,0.403],[57298.5,0.873]],[[57300.1,5.247],[57301.0,0.002],[57301.4,0.063],[57301.8,0.002],[57302.6,0.011]]]
["binance-futures","BTCUSDT",1725235277542,[[57300.0,3.149],[57299.0,0.002],[57298.8,0.403],[57298.5,0.873]],[[57300.1,3.924],[57301.0,0.002],[57301.4,0.063],[57301.8,0.002],[57302.6,0.037]]]
["binance-futures","BTCUSDT",1725235277596,[[57300.0,3.151],[57299.0,0.002],[57298.8,0.403],[57298.5,0.873],[57285.3,0.124]],[[57300.1,3.922],[57301.0,0.002],[57301.4,0.063],[57301.8,0.002],[57302.6,0.037]]]
["binance-futures","BTCUSDT",1725235277646,[[57300.0,3.188],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413],[57298.8,0.403]],[[57300.1,0.753],[57301.0,0.002],[57301.4,0.063],[57301.8,0.002],[57302.6,0.037]]]
["binance-futures","BTCUSDT",1725235277700,[[57300.0,3.806],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413],[57298.8,0.403]],[[57300.1,0.85],[57301.0,0.002],[57302.6,0.026],[57304.0,0.002],[57305.1,0.099]]]
["binance-futures","BTCUSDT",1725235277752,[[57300.0,3.797],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413],[57298.8,0.403]],[[57300.1,0.85],[57301.0,0.002],[57304.0,0.002],[57305.1,0.099],[57306.5,0.452]]]
["binance-futures","BTCUSDT",1725235277803,[[57300.0,4.177],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413],[57298.8,0.403]],[[57300.1,0.85],[57301.0,0.002],[57304.0,0.002],[57306.3,0.01],[57306.4,0.432]]]
["binance-futures","BTCUSDT",1725235277854,[[57300.0,4.179],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413],[57298.8,0.403]],[[57300.1,0.85],[57301.0,0.002],[57304.0,0.002],[57306.3,0.468],[57306.4,0.432]]]
["binance-futures","BTCUSDT",1725235277906,[[57300.0,4.214],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413],[57298.8,0.403]],[[57300.1,0.502],[57301.0,0.002],[57304.0,0.002],[57305.9,0.626],[57306.2,1.952]]]
["binance-futures","BTCUSDT",1725235277958,[[57300.0,4.639],[57299.2,0.004],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413]],[[57300.1,0.712],[57301.0,0.002],[57301.4,0.28],[57303.9,0.636],[57304.0,0.002]]]
["binance-futures","BTCUSDT",1725235278010,[[57300.0,4.639],[57299.2,0.004],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413]],[[57300.1,0.709],[57301.0,0.002],[57301.4,0.28],[57303.8,1.227],[57304.0,0.492]]]
["binance-futures","BTCUSDT",1725235278056,[[57300.0,4.639],[57299.2,0.004],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413]],[[57300.1,0.709],[57301.0,0.002],[57301.4,0.28],[57303.7,0.553],[57304.0,0.002]]]
["binance-futures","BTCUSDT",1725235278107,[[57300.0,4.599],[57299.2,0.004],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413]],[[57300.1,0.707],[57301.0,0.002],[57301.4,0.28],[57304.0,0.002],[57305.9,0.067]]]
["binance-futures","BTCUSDT",1725235278161,[[57300.0,4.599],[57299.2,0.004],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413]],[[57300.1,0.712],[57301.0,0.002],[57301.4,0.28],[57304.0,0.002],[57305.9,0.067]]]
["binance-futures","BTCUSDT",1725235278217,[[57300.0,4.599],[57299.2,0.004],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413]],[[57300.1,0.712],[57301.0,0.002],[57301.4,0.28],[57304.0,0.002],[57305.9,0.263]]]
["binance-futures","BTCUSDT",1725235278268,[[57300.0,4.208],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413]],[[57300.1,0.869],[57301.0,0.002],[57301.4,0.28],[57304.0,0.002],[57304.9,0.463]]]
["binance-futures","BTCUSDT",1725235278321,[[57300.0,4.924],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413],[57293.5,0.349]],[[57300.1,3.06],[57301.0,0.002],[57301.4,0.28],[57304.0,0.002],[57304.8,1.076]]]
["binance-futures","BTCUSDT",1725235278356,[[57300.0,4.924],[57299.1,0.414],[57299.0,0.002],[57298.9,0.413],[57293.5,0.349]],[[57300.1,3.062],[57301.0,0.002],[57301.4,0.28],[57304.0,0.002],[57304.7,2.597]]]
["binance-futures","BTCUSDT",1725235278427,[[57300.0,1.299],[57299.0,0.002],[57298.5,0.873],[57295.7,0.883],[57294.5,0.008]],[[57300.1,3.126],[57300.7,1.0],[57301.0,0.002],[57301.4,0.28],[57303.9,1.384]]]
["binance-futures","BTCUSDT",1725235278479,[[57298.5,0.873],[57298.0,0.002],[57296.0,0.079],[57295.7,0.883],[57295.3,0.002]],[[57298.9,13.932],[57299.0,0.084],[57299.5,1.0],[57300.0,0.002],[57300.1,0.119]]]
["binance-futures","BTCUSDT",1725235278530,[[57296.0,2.053],[57295.7,0.01],[57295.5,0.082],[57295.4,0.942]],[[57296.1,9.742],[57296.3,0.264],[57297.0,0.002],[57297.1,0.65],[57298.0,0.082]]]
["binance-futures","BTCUSDT",1725235278581,[[57296.0,0.602],[57295.4,0.942],[57294.1,0.04],[57292.9,0.625],[57292.3,0.635]],[[57296.1,9.641],[57296.3,0.264],[57296.6,1.0],[57297.0,0.002],[57297.1,0.65]]]
["binance-futures","BTCUSDT",1725235278632,[[57296.0,3.035],[57295.4,0.942],[57293.0,0.291],[57292.3,0.635]],[[57296.1,7.879],[57296.6,1.0],[57297.0,0.002],[57297.1,0.65],[57299.0,0.082]]]
["binance-futures","BTCUSDT",1725235278684,[[57296.0,4.11],[57295.4,0.942],[57295.0,0.144],[57294.1,0.036],[57293.1,0.418]],[[57296.1,0.833],[57296.6,1.0],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235278734,[[57296.0,4.139],[57295.8,0.516],[57295.4,0.942],[57295.0,0.144],[57294.1,0.191]],[[57296.1,0.844],[57296.6,1.0],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235278785,[[57296.0,6.229],[57295.8,0.516],[57295.4,0.942],[57295.0,0.214]],[[57296.1,0.378],[57296.6,1.0],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235278838,[[57296.0,8.009],[57295.8,0.516],[57295.3,0.002],[57295.0,0.214],[57294.1,0.008]],[[57296.1,0.128],[57296.6,1.0],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235278890,[[57296.5,20.163],[57296.0,2.435],[57295.3,0.002],[57295.0,0.214],[57294.1,0.008]],[[57296.6,1.113],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.1,0.021]]]
["binance-futures","BTCUSDT",1725235278938,[[57296.5,17.669],[57296.0,2.435],[57295.3,0.002],[57295.0,0.214]],[[57296.6,1.126],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.1,0.01]]]
["binance-futures","BTCUSDT",1725235278997,[[57296.5,17.377],[57296.0,2.435],[57295.3,0.002],[57295.0,0.214],[57283.1,0.07]],[[57296.6,1.126],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.1,0.01]]]
["binance-futures","BTCUSDT",1725235279047,[[57296.5,17.306],[57296.0,2.408],[57295.3,0.002],[57295.0,0.214],[57292.8,0.006]],[[57296.6,1.787],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.1,0.01]]]
["binance-futures","BTCUSDT",1725235279096,[[57296.5,17.62],[57296.0,2.408],[57295.3,0.002],[57295.0,0.214],[57293.2,0.002]],[[57296.6,3.088],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.1,0.01]]]
["binance-futures","BTCUSDT",1725235279151,[[57296.5,16.326],[57296.4,0.003],[57296.0,2.408],[57295.0,0.214],[57293.2,0.002]],[[57296.6,3.088],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.006]]]
["binance-futures","BTCUSDT",1725235279203,[[57296.5,16.326],[57296.4,0.009],[57296.0,2.408],[57295.0,0.214],[57293.2,0.002]],[[57296.6,3.088],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.006]]]
["binance-futures","BTCUSDT",1725235279256,[[57296.5,16.324],[57296.4,0.009],[57296.0,1.885],[57295.0,0.214],[57293.2,0.002]],[[57296.6,3.108],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.006]]]
["binance-futures","BTCUSDT",1725235279306,[[57296.5,16.849],[57296.4,0.009],[57296.0,1.885],[57295.0,0.214],[57293.2,0.002]],[[57296.6,3.108],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.006]]]
["binance-futures","BTCUSDT",1725235279354,[[57296.5,16.849],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,3.11],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.006]]]
["binance-futures","BTCUSDT",1725235279405,[[57296.5,16.849],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,3.112],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.006]]]
["binance-futures","BTCUSDT",1725235279464,[[57296.5,16.736],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,3.112],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.006]]]
["binance-futures","BTCUSDT",1725235279517,[[57296.5,16.754],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,3.073],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.006]]]
["binance-futures","BTCUSDT",1725235279618,[[57296.5,16.778],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.437],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.006]]]
["binance-futures","BTCUSDT",1725235279672,[[57296.5,16.582],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.411],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.006]]]
["binance-futures","BTCUSDT",1725235279839,[[57296.5,16.582],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.119],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.135]]]
["binance-futures","BTCUSDT",1725235279883,[[57296.5,16.584],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.119],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.135]]]
["binance-futures","BTCUSDT",1725235279941,[[57296.5,16.62],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.512],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57300.0,0.135]]]
["binance-futures","BTCUSDT",1725235280049,[[57296.5,16.62],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.512],[57297.0,0.002],[57297.1,0.65],[57298.0,0.002],[57299.9,0.066]]]
["binance-futures","BTCUSDT",1725235280101,[[57296.5,16.62],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.512],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280147,[[57296.5,16.618],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.514],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280204,[[57296.5,16.618],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.541],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280254,[[57296.5,16.621],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.539],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280305,[[57296.5,16.621],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,1.56],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280354,[[57296.5,16.586],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.006]],[[57296.6,1.492],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280417,[[57296.5,16.586],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.006]],[[57296.6,1.488],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280454,[[57296.5,16.588],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.006]],[[57296.6,1.494],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280522,[[57296.5,16.588],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.006]],[[57296.6,1.095],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280573,[[57296.5,16.588],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.006]],[[57296.6,1.494],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280736,[[57296.5,16.59],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.006]],[[57296.6,1.494],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280785,[[57296.5,16.549],[57296.4,0.009],[57296.0,1.883],[57295.0,0.214],[57293.2,0.002]],[[57296.6,3.854],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280842,[[57296.5,8.515],[57296.4,0.003],[57296.0,0.029],[57295.9,0.002],[57295.0,0.004]],[[57296.6,3.97],[57297.0,0.002],[57297.1,0.65],[57297.9,0.003],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235280895,[[57296.0,0.002],[57295.0,0.004]],[[57296.1,0.79],[57296.5,0.258],[57296.6,5.913],[57297.0,0.002],[57297.1,0.65]]]
["binance-futures","BTCUSDT",1725235280946,[[57291.7,0.141],[57290.8,0.122],[57290.6,0.982],[57290.2,0.707],[57289.8,0.035]],[[57291.8,13.007],[57291.9,1.037],[57292.0,0.147],[57292.1,0.182],[57292.4,0.032]]]
["binance-futures","BTCUSDT",1725235280997,[[57291.2,2.895],[57290.9,0.442],[57290.8,0.122],[57290.2,0.717],[57289.8,0.035]],[[57291.3,5.006],[57291.8,0.615],[57292.0,0.042],[57292.1,0.08],[57292.6,0.977]]]
["binance-futures","BTCUSDT",1725235281048,[[57291.2,2.717],[57290.9,0.442],[57290.8,0.122],[57290.3,0.638],[57290.2,0.717]],[[57291.3,3.508],[57291.8,0.523],[57292.0,0.042],[57292.6,0.977],[57296.1,0.176]]]
["binance-futures","BTCUSDT",1725235281095,[[57291.2,3.678],[57290.8,0.122],[57290.3,0.638],[57290.2,0.717]],[[57291.3,1.093],[57291.8,0.428],[57292.0,0.002],[57292.6,0.977],[57294.0,0.047]]]
["binance-futures","BTCUSDT",1725235281152,[[57291.2,3.678],[57290.8,0.122],[57290.3,0.638],[57290.2,0.717],[57286.5,0.004]],[[57291.3,1.096],[57291.8,0.428],[57292.0,0.002],[57292.6,0.977],[57294.0,0.226]]]
["binance-futures","BTCUSDT",1725235281204,[[57291.2,4.199],[57290.8,0.122],[57290.3,0.638],[57290.2,0.717],[57286.6,0.065]],[[57291.3,1.151],[57291.8,0.428],[57292.0,0.002],[57292.6,0.977],[57294.0,0.226]]]
["binance-futures","BTCUSDT",1725235281255,[[57291.2,4.247],[57290.8,0.122],[57290.3,0.638],[57290.2,0.717],[57288.1,0.002]],[[57291.3,0.63],[57291.8,0.029],[57292.0,0.002],[57292.6,0.977],[57294.0,0.226]]]
["binance-futures","BTCUSDT",1725235281305,[[57291.2,4.193],[57290.8,0.122],[57290.3,0.638],[57290.2,0.717],[57288.1,0.002]],[[57291.3,1.13],[57291.8,0.029],[57292.0,0.002],[57292.6,0.977],[57294.0,0.226]]]
["binance-futures","BTCUSDT",1725235281358,[[57291.2,4.193],[57290.8,0.122],[57290.3,0.638],[57290.2,0.717],[57288.1,0.002]],[[57291.3,1.13],[57291.8,0.029],[57292.0,0.002],[57292.6,0.977],[57294.0,0.226]]]
["binance-futures","BTCUSDT",1725235281412,[[57291.2,4.197],[57290.8,0.122],[57290.3,0.638],[57290.2,0.717],[57288.1,0.002]],[[57291.3,1.125],[57291.8,0.029],[57292.0,0.002],[57292.6,0.977],[57294.0,0.226]]]
["binance-futures","BTCUSDT",1725235281465,[[57291.2,2.948],[57290.8,0.122],[57290.2,0.717],[57288.1,0.002]],[[57291.3,1.155],[57291.8,0.01],[57292.0,0.002],[57292.6,0.977],[57294.0,0.226]]]
["binance-futures","BTCUSDT",1725235281517,[[57291.2,4.426],[57290.8,0.122],[57290.2,0.717],[57288.1,0.002],[57286.7,0.01]],[[57291.3,3.568],[57291.8,0.01],[57292.0,0.002],[57292.6,0.977],[57294.0,0.226]]]
["binance-futures","BTCUSDT",1725235281569,[[57291.2,1.349],[57290.8,0.122],[57290.2,0.717],[57288.1,0.002],[57286.7,0.01]],[[57291.3,3.65],[57291.8,0.01],[57292.0,0.002],[57292.6,0.977],[57294.0,0.226]]]
["binance-futures","BTCUSDT",1725235281618,[[57291.2,1.273],[57290.8,0.122],[57290.2,0.717],[57288.1,0.002],[57286.7,0.01]],[[57291.3,3.653],[57291.8,0.01],[57292.0,0.002],[57292.5,0.489],[57292.6,0.977]]]
["binance-futures","BTCUSDT",1725235281670,[[57291.2,0.456],[57290.9,0.224],[57290.8,0.002],[57290.2,0.717],[57288.1,0.002]],[[57291.3,5.724],[57291.8,0.01],[57292.0,0.002],[57292.5,0.489],[57292.6,0.977]]]
["binance-futures","BTCUSDT",1725235281724,[[57290.2,0.707],[57289.0,0.002],[57288.1,0.002]],[[57290.3,9.482],[57290.4,0.18],[57290.5,0.18],[57290.6,0.18],[57290.7,0.18]]]
["binance-futures","BTCUSDT",1725235281775,[[57290.2,0.71],[57289.0,0.002],[57288.1,0.002],[57286.8,0.621],[57286.7,0.64]],[[57290.3,10.222],[57291.0,0.002],[57291.3,1.206],[57291.4,0.242],[57294.0,0.502]]]
["binance-futures","BTCUSDT",1725235281824,[[57290.2,0.71],[57289.0,0.002],[57288.1,0.002],[57287.7,0.405],[57286.9,0.839]],[[57290.3,10.254],[57291.0,0.002],[57291.3,1.177],[57291.4,0.242],[57294.0,0.502]]]
["binance-futures","BTCUSDT",1725235281879,[[57290.2,0.712],[57289.0,0.002],[57288.1,0.002],[57287.8,0.633],[57287.7,0.405]],[[57290.3,10.069],[57291.0,0.002],[57291.3,1.177],[57291.4,0.242],[57294.0,0.502]]]
["binance-futures","BTCUSDT",1725235281932,[[57290.2,0.712],[57289.0,0.002],[57288.1,0.002],[57287.9,0.353],[57287.7,0.405]],[[57290.3,10.069],[57291.0,0.002],[57291.3,1.177],[57291.4,0.242],[57294.0,0.502]]]
["binance-futures","BTCUSDT",1725235281980,[[57290.2,0.702],[57289.0,0.002],[57288.1,0.002],[57287.9,0.191],[57287.7,0.405]],[[57290.3,11.962],[57291.0,0.002],[57291.3,1.15],[57291.4,0.242],[57294.0,0.502]]]
["binance-futures","BTCUSDT",1725235282036,[[57290.2,0.645],[57289.0,0.002],[57288.1,0.002],[57287.7,0.405]],[[57290.3,8.862],[57291.0,0.002],[57291.2,0.033],[57291.3,1.148],[57291.4,0.242]]]
["binance-futures","BTCUSDT",1725235282092,[[57290.2,0.645],[57289.0,0.002],[57288.1,0.002],[57287.7,0.405],[57286.0,0.002]],[[57290.3,8.874],[57291.0,0.002],[57291.2,0.033],[57291.3,1.144],[57291.4,0.242]]]
["binance-futures","BTCUSDT",1725235282144,[],[[57285.7,4.455],[57286.0,0.002],[57287.0,0.002],[57287.4,0.262],[57287.6,0.466]]]
["binance-futures","BTCUSDT",1725235282196,[[57285.6,1.804],[57283.7,0.644],[57282.1,0.624],[57282.0,0.641],[57281.9,0.694]],[[57285.7,5.324],[57286.0,0.002],[57286.3,0.977],[57287.0,0.002],[57287.6,0.466]]]
["binance-futures","BTCUSDT",1725235282246,[[57285.6,0.999],[57284.9,0.403],[57283.8,0.294],[57283.7,0.644],[57283.6,0.002]],[[57285.7,5.415],[57286.0,0.002],[57286.3,0.977],[57287.0,0.002],[57287.6,0.686]]]
["binance-futures","BTCUSDT",1725235282298,[[57285.6,0.999],[57284.9,0.403],[57283.8,0.294],[57283.6,0.002]],[[57285.7,5.726],[57286.0,0.002],[57286.3,0.977],[57287.0,0.002],[57287.6,0.686]]]
["binance-futures","BTCUSDT",1725235282351,[[57285.6,0.989],[57284.9,0.403],[57283.8,0.002],[57283.6,0.002],[57282.1,0.585]],[[57285.7,5.726],[57286.0,0.002],[57286.3,0.977],[57287.0,0.002],[57287.6,0.686]]]
["binance-futures","BTCUSDT",1725235282403,[[57285.6,1.004],[57284.9,0.403],[57283.8,0.002],[57283.6,0.002],[57282.5,0.002]],[[57285.7,5.396],[57286.0,0.002],[57286.3,0.977],[57287.0,0.002],[57287.6,0.686]]]
["binance-futures","BTCUSDT",1725235282453,[],[[57282.1,3.852],[57282.3,0.002],[57282.5,0.039],[57282.6,0.262],[57283.0,0.043]]]
["binance-futures","BTCUSDT",1725235282505,[[57282.0,3.921],[57279.7,0.01],[57279.1,0.004],[57278.2,0.062],[57277.8,0.351]],[[57282.1,3.431],[57282.2,0.745],[57282.3,0.002],[57282.5,0.039],[57283.0,0.043]]]
["binance-futures","BTCUSDT",1725235282557,[[57282.0,2.971],[57279.7,0.01],[57279.1,0.004],[57278.2,0.062],[57277.8,0.002]],[[57282.1,3.105],[57282.2,0.745],[57282.3,0.002],[57282.5,0.039],[57283.0,0.002]]]
["binance-futures","BTCUSDT",1725235282609,[[57282.0,3.578],[57279.7,0.01],[57279.1,0.004],[57278.2,0.062],[57277.8,0.002]],[[57282.1,3.105],[57282.2,1.776],[57282.3,0.002],[57283.0,0.442],[57284.6,0.002]]]
["binance-futures","BTCUSDT",1725235282660,[[57282.0,3.58],[57279.7,0.01],[57279.1,0.004],[57278.2,0.013],[57277.8,0.002]],[[57282.1,3.103],[57282.2,1.776],[57282.3,0.002],[57283.0,0.002],[57283.4,0.22]]]
["binance-futures","BTCUSDT",1725235282711,[[57282.0,4.128],[57281.0,0.212],[57279.7,0.01],[57279.1,0.004],[57278.9,0.656]],[[57282.1,0.244],[57282.2,1.776],[57283.0,0.002],[57283.4,0.22],[57286.4,0.002]]]
["binance-futures","BTCUSDT",1725235282761,[[57282.0,5.254],[57281.0,0.212],[57279.7,0.01],[57279.1,0.004],[57278.9,0.656]],[[57282.1,0.137],[57282.2,1.776],[57283.0,0.002],[57283.4,0.22],[57285.6,0.383]]]
["binance-futures","BTCUSDT",1725235282813,[[57282.1,16.114],[57282.0,2.207],[57281.9,0.003],[57281.0,0.212],[57280.1,0.008]],[[57282.2,1.81],[57283.0,0.002],[57285.7,0.289],[57287.5,0.22],[57291.4,0.005]]]
["binance-futures","BTCUSDT",1725235282866,[[57282.1,15.728],[57282.0,1.891],[57281.0,0.212],[57280.1,0.008]],[[57282.2,1.81],[57283.0,0.002],[57285.7,0.289],[57287.5,0.22],[57290.2,0.185]]]
["binance-futures","BTCUSDT",1725235282915,[[57282.1,15.73],[57282.0,1.891],[57281.0,0.212],[57280.1,0.008],[57277.4,0.593]],[[57282.2,1.815],[57283.0,0.002],[57285.7,0.284],[57287.5,0.22],[57290.2,0.185]]]
["binance-futures","BTCUSDT",1725235282962,[[57282.1,15.73],[57282.0,1.891],[57281.0,0.212],[57278.5,0.008],[57277.4,0.593]],[[57282.2,1.819],[57283.0,0.002],[57285.7,0.28],[57287.5,0.22],[57289.0,0.333]]]
["binance-futures","BTCUSDT",1725235283023,[[57282.1,17.896],[57282.0,1.891],[57281.0,0.212],[57278.5,0.008],[57277.4,0.593]],[[57282.2,1.812],[57283.0,0.002],[57285.7,0.28],[57287.0,0.002],[57287.5,0.22]]]
["binance-futures","BTCUSDT",1725235283073,[[57285.6,24.718],[57285.3,0.09],[57285.2,0.09],[57285.1,0.09],[57285.0,0.002]],[[57285.7,0.28],[57287.0,0.002],[57289.0,0.002],[57290.7,0.02],[57291.0,0.046]]]
["binance-futures","BTCUSDT",1725235283124,[[57285.6,26.129],[57285.5,0.004],[57285.0,0.002]],[[57285.7,0.39],[57287.0,0.002],[57288.1,0.004],[57289.0,0.002],[57290.7,0.02]]]
["binance-futures","BTCUSDT",1725235283175,[[57285.6,22.042],[57285.5,0.004],[57285.0,0.002],[57284.0,2.565],[57283.9,0.158]],[[57285.7,1.337],[57287.0,0.002],[57288.1,0.004],[57288.4,0.28],[57289.0,0.002]]]
["binance-futures","BTCUSDT",1725235283229,[[57288.3,2.118],[57288.2,0.002],[57288.0,0.002],[57287.9,0.076],[57287.0,0.002]],[[57288.4,7.749],[57289.0,0.002],[57293.1,0.002],[57293.2,0.351],[57293.7,0.493]]]
["binance-futures","BTCUSDT",1725235283280,[[57288.3,0.24],[57288.0,0.002],[57287.9,0.019],[57287.0,0.002]],[[57288.4,6.576],[57289.0,0.002],[57293.1,0.002],[57293.2,0.351],[57293.7,0.493]]]
["binance-futures","BTCUSDT",1725235283328,[[57288.3,0.243],[57288.0,0.002],[57287.9,0.019],[57287.0,0.002],[57283.0,0.002]],[[57288.4,6.689],[57289.0,0.002],[57289.9,0.063],[57293.1,0.002],[57293.2,0.351]]]
["binance-futures","BTCUSDT",1725235283384,[[57288.3,0.243],[57288.0,0.002],[57287.9,0.019],[57287.0,0.002],[57285.9,1.02]],[[57288.4,5.784],[57289.0,0.002],[57289.9,0.063],[57290.9,0.105],[57293.2,0.351]]]
["binance-futures","BTCUSDT",1725235283436,[[57288.3,0.003],[57288.0,0.002],[57287.0,0.002],[57286.5,0.625],[57286.1,0.642]],[[57288.4,5.848],[57289.0,0.002],[57289.9,0.063],[57290.9,0.148],[57293.2,0.351]]]
["binance-futures","BTCUSDT",1725235283487,[],[[57285.8,9.41],[57286.0,4.952],[57286.2,0.02],[57286.7,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235283538,[[57285.1,0.602],[57285.0,0.623],[57281.9,0.987],[57281.1,0.002],[57280.9,0.126]],[[57285.2,10.049],[57285.6,1.58],[57285.7,0.616],[57285.8,0.243],[57286.0,0.002]]]
["binance-futures","BTCUSDT",1725235283590,[[57285.1,2.835],[57285.0,0.002],[57282.1,0.631],[57282.0,1.747],[57281.7,0.596]],[[57285.2,8.351],[57285.8,0.241],[57286.0,0.002],[57290.9,0.043],[57291.1,0.081]]]
["binance-futures","BTCUSDT",1725235283641,[[57285.1,2.637],[57285.0,0.002],[57282.2,1.762],[57282.1,0.631],[57282.0,0.629]],[[57285.2,8.16],[57285.8,0.089],[57286.0,0.002],[57290.9,0.043],[57291.1,0.081]]]
["binance-futures","BTCUSDT",1725235283695,[[57285.1,2.637],[57285.0,0.002],[57282.2,1.762],[57282.1,0.631],[57282.0,0.629]],[[57285.2,8.081],[57285.8,0.089],[57286.0,0.002],[57290.9,0.043],[57291.1,0.081]]]
["binance-futures","BTCUSDT",1725235283746,[[57285.1,2.637],[57285.0,0.002],[57282.3,1.919],[57282.1,0.631],[57282.0,0.629]],[[57285.2,8.081],[57285.8,0.089],[57286.0,0.002],[57289.2,0.002],[57290.9,0.043]]]
["binance-futures","BTCUSDT",1725235283796,[[57285.1,2.787],[57285.0,0.002],[57282.2,1.273],[57282.1,0.631],[57282.0,0.629]],[[57285.2,8.04],[57285.8,0.089],[57286.0,0.002],[57288.4,0.365],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235283903,[[57285.1,2.789],[57285.0,0.002],[57282.2,1.273],[57282.1,0.631],[57282.0,0.629]],[[57285.2,8.04],[57285.8,0.089],[57286.0,0.002],[57288.4,0.365],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235283955,[[57285.1,3.386],[57285.0,0.002],[57282.2,1.273],[57282.1,0.631],[57282.0,0.629]],[[57285.2,7.649],[57285.8,0.089],[57286.0,0.002],[57288.4,0.362],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284005,[[57285.1,3.389],[57285.0,0.002],[57282.3,0.403],[57282.2,0.289],[57282.1,0.631]],[[57285.2,7.613],[57285.8,0.08],[57286.0,0.002],[57288.4,0.362],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284056,[[57285.1,2.791],[57285.0,0.002],[57282.3,0.403],[57282.2,0.289],[57282.1,0.631]],[[57285.2,6.463],[57286.0,0.002],[57288.4,0.362],[57289.2,0.002],[57293.2,0.002]]]
["binance-futures","BTCUSDT",1725235284110,[[57285.1,2.789],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,1.035]],[[57285.2,6.481],[57286.0,0.002],[57287.8,0.263],[57288.4,0.362],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284159,[[57285.1,2.791],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,1.035]],[[57285.2,6.448],[57286.0,0.002],[57287.8,0.263],[57288.4,0.362],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284219,[[57285.1,2.9],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,0.289]],[[57285.2,6.448],[57286.0,0.002],[57287.8,0.263],[57288.4,0.362],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284271,[[57285.1,2.793],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,1.321]],[[57285.2,6.448],[57286.0,0.002],[57287.8,0.263],[57288.4,0.362],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284322,[[57285.1,2.793],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,1.321]],[[57285.2,6.455],[57286.0,0.002],[57287.8,0.263],[57288.4,0.362],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284359,[[57285.1,2.793],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,0.289]],[[57285.2,6.455],[57286.0,0.002],[57287.8,0.263],[57288.4,0.362],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284428,[[57285.1,2.789],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,1.314]],[[57285.2,6.668],[57286.0,0.002],[57287.8,0.263],[57288.4,0.36],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284480,[[57285.1,2.789],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,1.314]],[[57285.2,6.67],[57286.0,0.002],[57287.8,0.263],[57288.4,0.36],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284529,[[57285.1,2.851],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,1.314]],[[57285.2,6.661],[57286.0,0.002],[57287.8,0.263],[57288.4,0.36],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284576,[[57285.1,2.853],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,1.314]],[[57285.2,6.662],[57286.0,0.002],[57287.8,0.263],[57288.4,0.36],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284646,[[57285.1,3.162],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,0.289]],[[57285.2,6.332],[57286.0,0.002],[57287.8,0.263],[57288.4,0.36],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284699,[[57285.1,4.107],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,0.289]],[[57285.2,5.68],[57286.0,0.002],[57287.8,0.263],[57288.4,0.36],[57289.2,0.002]]]
["binance-futures","BTCUSDT",1725235284753,[[57285.1,4.491],[57285.0,0.002],[57283.9,0.002],[57282.3,0.403],[57282.2,0.289]],[[57285.2,5.678],[57286.0,0.002],[57287.8,0.263],[57288.4,0.36],[57289.1,0.006]]]
["binance-futures","BTCUSDT",1725235284803,[[57285.1,6.844],[57285.0,0.002],[57283.9,0.002],[57282.4,0.406],[57282.3,0.403]],[[57285.2,0.668],[57286.0,0.002],[57287.8,0.263],[57288.4,0.28],[57294.8,0.006]]]
["binance-futures","BTCUSDT",1725235284854,[[57285.1,6.844],[57285.0,0.002],[57283.9,0.002],[57282.4,0.406],[57282.3,0.403]],[[57285.2,2.005],[57286.0,0.002],[57288.4,0.28],[57293.2,0.01],[57294.8,0.006]]]
["binance-futures","BTCUSDT",1725235284908,[[57285.1,6.846],[57285.0,0.002],[57283.9,0.002],[57282.4,0.406],[57282.3,0.403]],[[57285.2,2.008],[57286.0,0.002],[57288.4,0.28],[57293.2,0.002],[57294.8,0.006]]]
["binance-futures","BTCUSDT",1725235284962,[[57285.1,7.668],[57285.0,0.002],[57283.9,0.002],[57282.4,0.406],[57282.3,0.403]],[[57285.2,2.636],[57286.0,0.002],[57288.4,0.28],[57293.2,0.002],[57293.3,0.369]]]
["binance-futures","BTCUSDT",1725235285019,[[57285.1,7.707],[57285.0,0.002],[57283.9,0.002],[57282.4,0.406],[57282.3,0.403]],[[57285.2,2.636],[57286.0,0.002],[57288.4,0.28],[57293.2,0.002],[57293.3,0.369]]]
["binance-futures","BTCUSDT",1725235285127,[[57285.1,7.707],[57285.0,0.002],[57284.6,0.002],[57282.4,0.406],[57282.3,0.403]],[[57285.2,2.427],[57286.0,0.002],[57288.4,0.28],[57293.2,0.002],[57293.3,0.369]]]
["binance-futures","BTCUSDT",1725235285176,[[57285.1,7.707],[57285.0,0.002],[57284.6,0.002],[57282.4,0.406],[57282.3,0.403]],[[57285.2,2.488],[57286.0,0.002],[57288.4,0.28],[57293.2,0.002],[57293.3,0.369]]]
["binance-futures","BTCUSDT",1725235285234,[[57285.1,7.707],[57285.0,0.002],[57284.6,0.002],[57282.4,0.406],[57282.3,0.403]],[[57285.2,2.486],[57286.0,0.002],[57288.4,0.28],[57293.2,0.002],[57293.3,0.369]]]
["binance-futures","BTCUSDT",1725235285290,[[57285.1,7.711],[57285.0,0.002],[57284.6,0.002],[57282.4,0.406],[57282.3,0.403]],[[57285.2,2.494],[57286.0,0.002],[57288.4,0.28],[57291.8,0.333],[57293.2,0.002]]]
["binance-futures","BTCUSDT",1725235285346,[[57285.1,5.805],[57285.0,0.002],[57284.6,0.002]],[[57285.2,3.328],[57286.0,0.002],[57288.4,0.28],[57291.8,0.333],[57293.2,0.002]]]
["binance-futures","BTCUSDT",1725235285397,[[57285.1,5.805],[57285.0,0.002],[57284.6,0.002],[57279.0,0.986],[57236.5,0.005]],[[57285.2,3.305],[57286.0,0.002],[57288.4,0.28],[57291.8,0.333],[57293.2,0.002]]]
["binance-futures","BTCUSDT",1725235285449,[[57285.1,4.949],[57285.0,0.002],[57284.6,0.002],[57281.1,0.002],[57279.9,0.003]],[[57285.2,3.305],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235285505,[[57285.1,4.952],[57285.0,0.002],[57284.6,0.002],[57281.1,0.002],[57279.9,0.003]],[[57285.2,3.266],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235285554,[[57285.1,4.949],[57285.0,0.002],[57284.6,0.002],[57281.1,0.002],[57279.9,0.003]],[[57285.2,3.268],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235285607,[[57285.1,4.948],[57285.0,0.002],[57284.6,0.002],[57282.3,0.004],[57281.1,0.002]],[[57285.2,3.112],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235285656,[[57285.1,4.948],[57285.0,0.002],[57284.6,0.002],[57281.1,0.002]],[[57285.2,3.112],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235285706,[[57285.1,4.963],[57285.0,0.002],[57284.6,0.002],[57281.1,0.002],[57276.8,0.015]],[[57285.2,3.112],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235285815,[[57285.1,4.964],[57285.0,0.002],[57284.6,0.002],[57281.1,0.002],[57276.8,0.011]],[[57285.2,3.112],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235285866,[[57285.1,4.964],[57285.0,0.002],[57284.6,0.002],[57281.1,0.002],[57278.6,0.002]],[[57285.2,3.112],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235285918,[[57285.1,4.966],[57285.0,0.002],[57284.6,0.002],[57281.1,0.002],[57278.6,0.012]],[[57285.2,3.114],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235285973,[[57285.1,4.968],[57285.0,0.002],[57284.6,0.002],[57281.1,0.002],[57278.6,0.012]],[[57285.2,2.486],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235286023,[[57285.1,4.968],[57285.0,0.002],[57284.6,0.002],[57281.1,0.002],[57280.1,0.349]],[[57285.2,2.425],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235286127,[[57285.1,4.971],[57285.0,0.002],[57281.1,0.002],[57280.1,0.349]],[[57285.2,2.409],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235286182,[[57285.1,4.346],[57285.0,0.002],[57281.1,0.002],[57280.1,0.349],[57274.9,0.039]],[[57285.2,1.808],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235286246,[[57285.1,4.346],[57285.0,0.002],[57283.3,1.032],[57281.1,0.002],[57280.1,0.349]],[[57285.2,1.811],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235286299,[[57285.1,4.76],[57285.0,0.002],[57283.3,1.032],[57281.1,0.002],[57280.1,0.349]],[[57285.2,2.033],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235286352,[[57285.1,5.737],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.1,0.002]],[[57285.2,2.033],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235286405,[[57285.1,7.448],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.766],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235286456,[[57285.1,7.45],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.766],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235286510,[[57285.1,7.332],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.769],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57291.8,0.333]]]
["binance-futures","BTCUSDT",1725235286561,[[57285.1,7.328],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.761],[57286.0,0.002],[57288.4,0.28],[57289.9,0.006],[57291.0,0.235]]]
["binance-futures","BTCUSDT",1725235286615,[[57285.1,7.328],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.836],[57286.0,0.002],[57288.4,0.28],[57289.9,0.006],[57291.0,0.235]]]
["binance-futures","BTCUSDT",1725235286666,[[57285.1,7.328],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.836],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57294.8,0.006]]]
["binance-futures","BTCUSDT",1725235286717,[[57285.1,7.328],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.711],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57294.8,0.006]]]
["binance-futures","BTCUSDT",1725235286846,[[57285.1,7.326],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.711],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57294.8,0.006]]]
["binance-futures","BTCUSDT",1725235286904,[[57285.1,7.326],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.711],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57452.8,0.002]]]
["binance-futures","BTCUSDT",1725235287011,[[57285.1,7.268],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.659],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57322.8,0.016]]]
["binance-futures","BTCUSDT",1725235287069,[[57285.1,7.204],[57285.0,0.002],[57283.3,1.032],[57281.7,0.599],[57281.5,0.002]],[[57285.2,1.677],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235287119,[[57285.1,7.212],[57285.0,0.002],[57284.8,0.002],[57283.3,1.032],[57281.7,0.599]],[[57285.2,1.691],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235]]]
["binance-futures","BTCUSDT",1725235287177,[[57285.1,4.488],[57285.0,0.002],[57284.8,0.002],[57283.3,1.032],[57281.7,0.599]],[[57285.2,3.122],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235]]]
["binance-futures","BTCUSDT",1725235287227,[[57285.1,4.488],[57285.0,0.002],[57284.8,0.002],[57283.4,0.004],[57283.3,1.032]],[[57285.2,2.209],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235]]]
["binance-futures","BTCUSDT",1725235287277,[[57285.1,6.443],[57285.0,0.002],[57284.8,0.002],[57283.4,0.004],[57283.3,1.032]],[[57285.2,2.188],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235]]]
["binance-futures","BTCUSDT",1725235287329,[[57285.1,6.456],[57285.0,0.002],[57284.8,0.002],[57283.4,0.004],[57283.3,1.032]],[[57285.2,2.22],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235]]]
["binance-futures","BTCUSDT",1725235287383,[[57285.1,6.515],[57285.0,0.002],[57284.8,0.002],[57283.4,0.004],[57283.3,1.032]],[[57285.2,0.084],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57291.0,0.235]]]
["binance-futures","BTCUSDT",1725235287435,[[57285.1,6.515],[57285.0,0.002],[57284.8,0.002],[57284.6,0.002],[57283.4,0.004]],[[57285.2,0.087],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57291.0,0.046]]]
["binance-futures","BTCUSDT",1725235287487,[[57285.1,5.902],[57285.0,0.002],[57284.8,0.002],[57284.6,0.002]],[[57285.2,0.097],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57290.3,0.335]]]
["binance-futures","BTCUSDT",1725235287523,[[57285.1,5.902],[57285.0,0.002],[57284.8,0.002],[57284.6,0.002],[57259.2,0.218]],[[57285.2,0.097],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57290.3,0.335]]]
["binance-futures","BTCUSDT",1725235287596,[[57285.1,5.901],[57285.0,0.002],[57284.8,0.002],[57284.6,0.002],[57282.2,0.289]],[[57285.2,0.098],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57290.3,0.335]]]
["binance-futures","BTCUSDT",1725235287646,[[57285.1,5.919],[57285.0,0.002],[57284.8,0.002],[57284.6,0.002],[57282.2,0.289]],[[57285.2,0.098],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57290.3,0.335]]]
["binance-futures","BTCUSDT",1725235287698,[[57285.1,5.949],[57285.0,0.002],[57284.8,0.002],[57284.6,0.002],[57282.2,0.289]],[[57285.2,0.053],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57290.3,0.335]]]
["binance-futures","BTCUSDT",1725235287747,[[57285.1,6.932],[57285.0,0.002],[57284.8,0.002],[57284.6,0.002],[57282.2,0.289]],[[57285.2,0.053],[57285.7,0.006],[57286.0,0.002],[57288.4,0.28],[57290.3,0.335]]]
["binance-futures","BTCUSDT",1725235287854,[[57290.9,0.609],[57290.2,1.231],[57289.9,0.3],[57289.1,0.504],[57289.0,0.438]],[[57293.7,0.09],[57294.0,0.002],[57294.2,0.053],[57295.3,0.002],[57296.0,0.333]]]
["binance-futures","BTCUSDT",1725235287906,[[57291.6,1.202],[57291.2,1.2],[57291.0,8.943],[57290.9,18.29],[57290.4,0.014]],[[57293.6,0.002],[57293.7,0.044],[57294.0,0.002],[57294.2,0.053],[57294.8,0.081]]]
["binance-futures","BTCUSDT",1725235287957,[[57296.3,10.046],[57296.2,0.004],[57296.1,0.031],[57296.0,0.009],[57295.6,0.048]],[[57296.4,1.031],[57296.5,0.357],[57297.1,0.65],[57297.8,0.02],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235288008,[[57296.3,8.423],[57296.0,0.002],[57295.6,0.048]],[[57296.4,2.098],[57296.5,0.357],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235288060,[[57296.3,7.658],[57296.0,0.002],[57295.6,0.048],[57294.0,0.244],[57293.5,0.242]],[[57296.4,3.362],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.3,0.053]]]
["binance-futures","BTCUSDT",1725235288109,[[57296.3,7.616],[57296.0,0.002],[57295.6,0.048],[57294.0,0.002]],[[57296.4,3.362],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288162,[[57296.3,4.947],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002],[57291.9,1.121]],[[57296.4,3.487],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288210,[[57296.3,4.947],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002],[57292.5,0.298]],[[57296.4,3.489],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288265,[[57296.3,5.048],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002]],[[57296.4,3.409],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288319,[[57296.3,5.058],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002],[57292.5,0.299]],[[57296.4,3.409],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288367,[[57296.3,5.049],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002],[57292.5,0.299]],[[57296.4,3.411],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288422,[[57296.3,5.047],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002],[57292.5,0.299]],[[57296.4,3.413],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288475,[[57296.3,5.062],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002],[57292.5,0.299]],[[57296.4,3.399],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288526,[[57296.3,5.002],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002],[57292.5,0.299]],[[57296.4,3.401],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288576,[[57296.3,5.002],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002],[57292.5,0.299]],[[57296.4,3.403],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288681,[[57296.3,5.009],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002],[57292.5,0.299]],[[57296.4,3.401],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288732,[[57296.3,2.449],[57296.0,0.002],[57295.6,0.008],[57294.0,0.002],[57292.5,0.299]],[[57296.4,3.483],[57297.5,0.04],[57297.8,0.24],[57298.0,0.002],[57298.8,0.006]]]
["binance-futures","BTCUSDT",1725235288791,[[57296.3,0.268],[57296.0,0.002],[57295.0,0.002],[57294.0,0.002]],[[57296.4,6.164],[57297.5,0.04],[57297.8,0.24],[57297.9,0.063],[57298.0,0.002]]]
["binance-futures","BTCUSDT",1725235288842,[[57292.4,0.657],[57292.3,0.01],[57290.9,0.023],[57290.1,0.006],[57290.0,0.079]],[[57292.5,9.768],[57292.6,0.002],[57293.0,0.092],[57293.7,0.002],[57294.0,0.725]]]
["binance-futures","BTCUSDT",1725235288893,[[57290.9,2.305],[57290.0,0.079]],[[57291.0,12.18],[57291.1,0.268],[57292.0,0.002],[57292.1,0.802],[57292.2,0.004]]]
["binance-futures","BTCUSDT",1725235288944,[[57290.9,1.502],[57290.0,0.079],[57288.6,0.182],[57285.2,0.641],[57283.4,0.914]],[[57291.0,12.18],[57291.1,0.173],[57291.7,0.28],[57292.0,0.002],[57292.1,0.802]]]
["binance-futures","BTCUSDT",1725235288991,[[57290.9,2.673],[57290.1,0.639],[57290.0,0.079],[57289.9,0.641],[57288.6,0.182]],[[57291.0,12.051],[57291.1,0.12],[57291.7,0.28],[57292.0,0.002],[57292.1,0.782]]]
["binance-futures","BTCUSDT",1725235289046,[[57290.9,5.088],[57290.2,0.034],[57290.1,0.639],[57290.0,0.759],[57289.9,0.641]],[[57291.0,1.86],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604],[57292.4,0.12]]]
["binance-futures","BTCUSDT",1725235289096,[[57290.9,5.111],[57290.2,0.034],[57290.1,0.639],[57290.0,0.079],[57289.9,0.641]],[[57291.0,1.865],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289146,[[57290.9,6.711],[57290.2,0.034],[57290.1,0.639],[57290.0,0.079],[57289.9,0.641]],[[57291.0,1.865],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289200,[[57290.9,7.314],[57290.1,0.639],[57290.0,0.079],[57289.9,0.641]],[[57291.0,1.898],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289254,[[57290.9,7.316],[57290.1,0.639],[57290.0,0.079],[57289.9,0.641],[57261.1,0.065]],[[57291.0,1.772],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289307,[[57290.9,7.32],[57290.1,0.639],[57290.0,0.079],[57289.9,0.641],[57274.2,0.002]],[[57291.0,1.773],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289356,[[57290.9,7.38],[57290.1,0.639],[57290.0,0.079],[57289.9,0.641],[57289.7,0.003]],[[57291.0,1.776],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289412,[[57290.9,6.84],[57290.1,0.639],[57290.0,0.096],[57289.9,0.641],[57289.7,0.003]],[[57291.0,3.032],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289465,[[57290.9,4.446],[57290.1,0.639],[57290.0,0.096],[57289.9,0.641]],[[57291.0,3.11],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289516,[[57290.9,3.371],[57290.0,0.096],[57289.9,0.641],[57286.6,0.065],[57286.2,0.004]],[[57291.0,3.11],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289556,[[57290.9,2.658],[57290.0,0.096],[57286.6,0.065],[57286.2,0.004]],[[57291.0,3.112],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289616,[[57290.9,2.28],[57290.0,0.096],[57286.6,0.065],[57286.2,0.004],[57284.5,0.221]],[[57291.0,3.086],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289725,[[57290.9,2.278],[57290.0,0.096],[57286.6,0.065],[57286.2,0.004],[57284.5,0.221]],[[57291.0,3.088],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289834,[[57290.9,1.628],[57290.0,0.096],[57289.9,0.625],[57286.6,0.065],[57285.4,0.638]],[[57291.0,3.064],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289883,[[57290.9,2.078],[57290.0,0.096],[57289.9,0.625],[57286.6,0.065],[57286.5,0.002]],[[57291.0,3.064],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289940,[[57290.9,0.277],[57290.2,0.638],[57290.1,0.64],[57290.0,0.712],[57289.9,0.633]],[[57291.0,3.066],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235289992,[[57290.9,0.069],[57290.3,0.983],[57290.2,0.638],[57290.1,0.64],[57290.0,0.096]],[[57291.0,3.066],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290045,[[57290.9,0.069],[57290.4,0.158],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64]],[[57291.0,3.066],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290097,[[57290.9,0.74],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64]],[[57291.0,3.062],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290142,[[57290.9,0.088],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57289.0,0.287]],[[57291.0,3.272],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290202,[[57290.9,0.091],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57289.0,0.287]],[[57291.0,3.271],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290252,[[57290.9,0.091],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57289.0,0.287]],[[57291.0,3.263],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290303,[[57290.9,0.101],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57289.0,0.287]],[[57291.0,3.263],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290355,[[57290.9,0.079],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57289.0,0.287]],[[57291.0,3.272],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290463,[[57290.9,0.081],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57289.0,0.287]],[[57291.0,3.272],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290516,[[57290.9,0.084],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57289.0,0.287]],[[57291.0,3.274],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290568,[[57290.9,0.068],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57289.0,0.287]],[[57291.0,6.374],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290604,[[57290.9,0.068],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57289.0,0.287]],[[57291.0,3.274],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290674,[[57290.9,4.928],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57289.7,0.003]],[[57291.0,3.135],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290716,[[57290.9,5.436],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57290.0,0.28]],[[57291.0,2.924],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290777,[[57290.9,5.439],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57290.0,0.28]],[[57291.0,2.46],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290828,[[57290.9,5.719],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57290.0,0.28]],[[57291.0,3.192],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290935,[[57290.9,5.116],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57290.0,0.28]],[[57291.0,3.225],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235290984,[[57290.9,3.798],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57290.0,0.28]],[[57291.0,3.514],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235291045,[[57290.9,2.191],[57290.3,0.636],[57290.2,0.638],[57290.1,0.64],[57290.0,0.28]],[[57291.0,3.513],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235291096,[[57290.9,0.062],[57290.1,0.002],[57290.0,0.28]],[[57291.0,3.513],[57291.6,0.003],[57291.7,0.28],[57292.0,0.002],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235291143,[[57290.9,0.062],[57290.1,0.002],[57290.0,0.096],[57285.4,0.01],[57285.3,0.645]],[[57291.0,3.516],[57291.6,0.003],[57291.7,0.28],[57292.0,0.065],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235291205,[[57290.9,0.062],[57290.2,0.641],[57290.1,0.649],[57290.0,0.096],[57289.9,0.62]],[[57291.0,3.516],[57291.6,0.003],[57291.7,0.28],[57292.0,0.065],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235291258,[[57290.9,0.047],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,3.516],[57291.6,0.003],[57291.7,0.28],[57292.0,0.065],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235291310,[[57290.9,0.05],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,3.798],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57318.0,0.195]]]
["binance-futures","BTCUSDT",1725235291360,[[57290.9,0.05],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,3.839],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57304.7,0.355]]]
["binance-futures","BTCUSDT",1725235291410,[[57290.9,0.05],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,3.84],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57298.9,0.006]]]
["binance-futures","BTCUSDT",1725235291466,[[57290.9,0.052],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,3.839],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57298.9,0.006]]]
["binance-futures","BTCUSDT",1725235291516,[[57290.9,0.061],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,3.85],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57298.9,0.006]]]
["binance-futures","BTCUSDT",1725235291571,[[57290.9,0.063],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,3.848],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57298.3,0.044]]]
["binance-futures","BTCUSDT",1725235291620,[[57290.9,0.078],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,3.85],[57291.6,0.003],[57291.9,0.358],[57292.0,0.065],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235291726,[[57290.9,0.456],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,4.24],[57291.6,0.003],[57291.9,0.358],[57292.0,0.065],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235291781,[[57290.9,0.454],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,4.24],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235291836,[[57290.9,0.435],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,4.538],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235291936,[[57290.9,0.435],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,4.544],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235291996,[[57290.9,0.433],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.649]],[[57291.0,4.543],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235292103,[[57290.9,0.433],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,4.245],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235292154,[[57290.9,0.467],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,4.242],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235292208,[[57290.9,0.467],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,4.193],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235292258,[[57290.9,0.471],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,4.191],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235292316,[[57290.9,0.474],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,4.189],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235292371,[[57290.9,0.455],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,4.192],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235292416,[[57290.9,0.455],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,4.23],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235292468,[[57290.9,0.459],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,4.23],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604],[57293.6,0.099]]]
["binance-futures","BTCUSDT",1725235292523,[[57290.9,0.459],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,4.23],[57291.1,2.257],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235292579,[[57290.9,0.453],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,5.262],[57291.1,2.257],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235292795,[[57290.9,0.451],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,6.023],[57291.1,2.257],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235292846,[[57290.9,0.435],[57290.8,0.006],[57290.3,0.64],[57290.2,0.641],[57290.1,0.647]],[[57291.0,6.023],[57291.1,2.257],[57291.6,0.003],[57292.0,0.065],[57292.1,0.604]]]
["binance-futures","BTCUSDT",1725235292898,[],[[57288.4,1.352],[57289.0,5.236],[57289.1,1.278],[57289.2,0.292],[57289.3,14.021]]]
["binance-futures","BTCUSDT",1725235292951,[[57286.0,0.111],[57285.3,0.01],[57285.1,0.015],[57285.0,0.004],[57284.9,1.17]],[[57286.1,7.244],[57286.9,0.302],[57287.0,0.002],[57287.1,0.118],[57288.0,0.002]]]
["binance-futures","BTCUSDT",1725235293002,[[57284.9,3.515]],[[57285.0,6.347],[57285.1,0.004],[57285.2,0.145],[57285.9,0.652],[57286.0,0.002]]]
["binance-futures","BTCUSDT",1725235293053,[[57284.9,3.326],[57280.1,0.355],[57279.3,0.349],[57279.1,0.698],[57279.0,0.072]],[[57285.0,6.277],[57285.1,0.004],[57285.2,0.145],[57285.9,0.652],[57286.0,0.002]]]
["binance-futures","BTCUSDT",1725235293105,[[57284.9,5.322],[57280.8,0.006],[57280.5,0.002],[57280.3,0.349],[57280.2,0.4]],[[57285.0,0.607],[57285.1,0.004],[57285.9,0.65],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235293155,[[57284.9,6.922],[57280.8,0.006],[57280.5,0.002],[57280.3,0.349],[57280.2,0.4]],[[57285.0,0.665],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57291.0,0.383]]]
["binance-futures","BTCUSDT",1725235293205,[[57284.9,6.922],[57283.2,0.006],[57280.8,0.006],[57280.5,0.002],[57280.3,0.349]],[[57285.0,0.294],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293258,[[57284.9,6.928],[57284.6,0.209],[57283.2,0.006],[57281.0,0.214],[57280.9,0.02]],[[57285.0,0.128],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293312,[[57284.9,6.928],[57284.6,0.209],[57283.2,0.006],[57281.0,0.214],[57280.9,0.02]],[[57285.0,0.148],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293360,[[57284.9,6.947],[57284.6,0.209],[57283.2,0.006],[57281.0,0.214]],[[57285.0,0.201],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293415,[[57284.9,6.897],[57284.6,0.209],[57283.2,0.006],[57281.0,0.214],[57280.9,0.008]],[[57285.0,0.243],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293461,[[57284.9,7.811],[57284.6,0.209],[57283.2,0.009],[57281.0,0.212],[57280.9,0.008]],[[57285.0,0.24],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293516,[[57284.9,7.809],[57284.6,0.209],[57283.2,0.009],[57281.0,0.212]],[[57285.0,0.242],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293569,[[57284.9,6.895],[57284.6,0.209],[57283.2,0.006],[57281.0,0.212],[57280.9,0.003]],[[57285.0,0.245],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293670,[[57284.9,6.153],[57284.6,0.209],[57283.2,0.006],[57281.0,0.212],[57280.9,0.003]],[[57285.0,0.509],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293719,[[57284.9,6.151],[57284.6,0.209],[57283.2,0.006],[57281.0,0.212],[57280.9,0.003]],[[57285.0,0.511],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293779,[[57284.9,6.114],[57284.6,0.209],[57283.2,0.006],[57281.0,0.212],[57280.9,0.003]],[[57285.0,0.547],[57285.1,0.004],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293830,[[57284.9,5.182],[57284.7,0.004],[57284.6,0.209],[57282.1,0.349],[57281.0,0.212]],[[57285.0,3.582],[57285.1,2.177],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293881,[[57284.9,5.182],[57284.6,0.209],[57282.1,0.349],[57281.0,0.212]],[[57285.0,3.582],[57285.1,2.177],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293930,[[57284.9,5.182],[57284.6,0.209],[57282.1,0.349],[57281.0,0.212],[57278.6,0.009]],[[57285.0,3.552],[57285.1,2.177],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235293983,[[57284.9,5.182],[57284.6,0.209],[57282.1,0.349],[57281.0,0.212],[57280.1,0.004]],[[57285.0,1.456],[57285.1,2.261],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235294037,[[57284.9,4.673],[57284.6,0.209],[57281.0,0.212]],[[57285.0,3.381],[57285.1,2.261],[57286.0,0.002],[57287.0,0.002],[57288.4,0.01]]]
["binance-futures","BTCUSDT",1725235294090,[[57284.9,4.673],[57284.8,0.003],[57284.6,0.209],[57281.0,0.212],[57280.1,0.349]],[[57285.0,3.381],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294143,[[57284.9,4.681],[57284.8,0.003],[57284.6,0.209],[57281.0,0.212],[57280.1,0.349]],[[57285.0,3.381],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294195,[[57284.9,4.681],[57284.8,0.003],[57284.6,0.209],[57281.0,0.212],[57280.1,0.349]],[[57285.0,2.183],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294246,[[57284.9,4.681],[57284.8,0.003],[57284.6,0.209],[57281.0,0.212],[57280.1,0.349]],[[57285.0,1.719],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294304,[[57284.9,4.684],[57284.8,0.003],[57284.6,0.209],[57281.0,0.212],[57280.1,0.349]],[[57285.0,1.721],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294354,[[57284.9,4.688],[57284.8,0.003],[57284.6,0.209],[57281.0,0.212],[57280.1,0.349]],[[57285.0,1.972],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294409,[[57284.9,4.69],[57284.8,0.003],[57284.6,0.209],[57281.0,0.212],[57280.1,0.349]],[[57285.0,2.656],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294459,[[57284.9,4.695],[57284.8,0.003],[57284.6,0.209],[57281.0,0.212],[57280.1,0.349]],[[57285.0,2.658],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294517,[[57284.9,4.707],[57284.8,0.003],[57284.6,0.209],[57281.0,0.212],[57280.1,0.349]],[[57285.0,2.662],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294569,[[57284.9,4.709],[57284.8,0.003],[57284.6,0.209],[57281.0,0.212],[57280.1,0.349]],[[57285.0,2.601],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294624,[[57284.9,4.709],[57284.8,0.003],[57284.6,0.209],[57283.1,0.349],[57281.0,0.212]],[[57285.0,2.5],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294675,[[57284.9,4.709],[57284.8,0.003],[57284.6,0.209],[57283.1,0.349],[57281.0,0.212]],[[57285.0,2.638],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294722,[[57284.9,4.707],[57284.8,0.003],[57284.6,0.209],[57283.1,0.349],[57281.0,0.212]],[[57285.0,2.588],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294783,[[57284.9,4.709],[57284.8,0.003],[57284.6,0.209],[57283.1,0.349],[57281.0,0.212]],[[57285.0,2.579],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294837,[[57284.9,4.709],[57284.8,0.003],[57284.6,0.209],[57283.1,0.349],[57281.0,0.212]],[[57285.0,2.491],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235294939,[[57284.9,4.711],[57284.8,0.003],[57284.6,0.209],[57283.1,0.349],[57281.0,0.212]],[[57285.0,2.502],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295048,[[57284.9,4.711],[57284.8,0.003],[57284.7,0.004],[57284.6,0.209],[57283.1,0.349]],[[57285.0,2.357],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295104,[[57284.9,4.711],[57284.7,0.004],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349]],[[57285.0,2.357],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295155,[[57284.9,4.997],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349]],[[57285.0,2.313],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295205,[[57284.9,4.997],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57280.1,0.692]],[[57285.0,2.313],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295258,[[57284.9,4.997],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57280.1,0.688]],[[57285.0,2.313],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295306,[[57284.9,4.998],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57280.3,0.012]],[[57285.0,2.314],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295418,[[57284.9,4.998],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57280.3,0.008]],[[57285.0,2.057],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295469,[[57284.9,4.997],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57280.3,0.008]],[[57285.0,2.057],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295524,[[57284.9,4.997],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57280.3,0.008]],[[57285.0,2.258],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295688,[[57284.9,4.997],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57280.3,0.008]],[[57285.0,2.254],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295736,[[57284.9,4.997],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57280.3,0.008]],[[57285.0,2.256],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295788,[[57284.9,4.995],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57280.3,0.008]],[[57285.0,3.295],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295847,[[57284.9,4.995],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57280.3,0.012]],[[57285.0,3.277],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295899,[[57284.9,4.995],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57281.3,0.004]],[[57285.0,3.27],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235295950,[[57284.9,4.977],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349]],[[57285.0,3.272],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296005,[[57284.9,4.977],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57276.6,0.009]],[[57285.0,3.272],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296057,[[57284.9,4.977],[57284.6,0.209],[57283.8,0.004],[57283.1,0.349],[57276.6,0.009]],[[57285.0,3.271],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296109,[[57284.9,4.977],[57284.6,0.209],[57283.8,0.002],[57283.1,0.349],[57280.2,0.421]],[[57285.0,3.271],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296160,[[57284.9,4.974],[57284.6,0.209],[57283.8,0.002],[57283.1,0.349],[57280.2,0.421]],[[57285.0,3.265],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296204,[[57284.9,4.954],[57284.6,0.209],[57283.8,0.002],[57280.2,0.421]],[[57285.0,3.296],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296260,[[57284.9,4.954],[57284.6,0.209],[57283.8,0.002],[57280.2,0.421],[55284.9,0.003]],[[57285.0,3.296],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296316,[[57284.9,4.954],[57284.6,0.209],[57283.8,0.002],[57280.2,0.421],[57275.5,0.007]],[[57285.0,3.299],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296372,[[57284.9,4.957],[57284.6,0.209],[57283.8,0.002],[57280.2,0.421],[57275.5,0.007]],[[57285.0,3.299],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296427,[[57284.9,4.955],[57284.6,0.209],[57283.8,0.002],[57280.2,0.421],[57278.8,0.002]],[[57285.0,3.301],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296479,[[57284.9,1.785],[57284.6,0.207],[57283.8,0.002],[57280.2,0.072],[57279.9,0.04]],[[57285.0,4.09],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296530,[[57284.9,0.373],[57284.6,0.207],[57283.8,0.002],[57280.2,0.072],[57279.9,0.04]],[[57285.0,5.017],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296579,[[57284.9,0.373],[57284.6,0.207],[57283.8,0.002],[57280.2,0.072],[57280.0,0.586]],[[57285.0,5.017],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296633,[[57284.9,0.376],[57284.6,0.207],[57283.8,0.002],[57281.6,0.405],[57280.8,0.002]],[[57285.0,5.017],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296686,[[57284.9,2.987],[57284.6,0.207],[57284.1,0.248],[57283.8,0.002],[57281.6,0.405]],[[57285.0,4.221],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296736,[[57284.9,3.832],[57284.6,0.207],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,4.221],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296783,[[57284.9,4.399],[57284.6,0.207],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,3.404],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296842,[[57284.9,4.438],[57284.6,0.207],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,1.062],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296894,[[57284.9,4.438],[57284.6,0.207],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,0.942],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296946,[[57284.9,6.223],[57284.6,0.207],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,1.026],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235296998,[[57284.9,6.223],[57284.6,0.207],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,0.902],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235297049,[[57284.9,5.309],[57284.6,0.207],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,0.693],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235297103,[[57284.9,5.313],[57284.6,0.209],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,0.718],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235297154,[[57284.9,5.305],[57284.6,0.209],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,0.599],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235297205,[[57284.9,5.313],[57284.6,0.209],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,0.607],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235297257,[[57284.9,5.568],[57284.6,0.209],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,0.543],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235297315,[[57284.9,5.568],[57284.6,0.209],[57283.8,0.002],[57283.4,0.464],[57281.6,0.405]],[[57285.0,0.245],[57285.1,2.261],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235297364,[[57285.0,15.906],[57284.9,1.962],[57284.6,0.209],[57283.8,0.002],[57283.4,0.464]],[[57285.1,2.172],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002],[57292.8,0.01]]]
["binance-futures","BTCUSDT",1725235297469,[[57285.0,15.911],[57284.9,1.96],[57284.6,0.209],[57283.8,0.002],[57283.4,0.464]],[[57285.1,2.174],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002],[57292.8,0.01]]]
["binance-futures","BTCUSDT",1725235297545,[[57285.0,18.462],[57284.9,1.96],[57284.8,0.003],[57284.6,0.209],[57283.8,0.002]],[[57285.1,2.132],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002],[57289.4,0.004]]]
["binance-futures","BTCUSDT",1725235297596,[[57285.0,18.462],[57284.9,1.96],[57284.8,0.003],[57284.6,0.209],[57283.8,0.002]],[[57285.1,2.134],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002],[57289.4,0.004]]]
["binance-futures","BTCUSDT",1725235297703,[[57285.0,18.462],[57284.9,1.96],[57284.8,0.003],[57284.6,0.209],[57283.8,0.002]],[[57285.1,2.121],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002],[57289.4,0.004]]]
["binance-futures","BTCUSDT",1725235297754,[[57285.0,18.462],[57284.9,1.96],[57284.8,0.003],[57284.6,0.209],[57283.8,0.002]],[[57285.1,2.112],[57285.9,0.004],[57286.0,0.002],[57287.0,0.002],[57289.4,0.004]]]
["binance-futures","BTCUSDT",1725235297861,[[57289.6,9.418],[57289.3,0.751],[57289.1,2.155],[57288.9,0.294],[57288.4,1.65]],[[57292.1,0.002],[57293.8,0.02],[57295.0,0.342],[57295.6,0.03],[57296.9,0.004]]]
["binance-futures","BTCUSDT",1725235297914,[[57289.6,17.479],[57289.5,0.011],[57289.3,0.02],[57289.2,0.005],[57289.0,0.002]],[[57289.7,1.949],[57291.0,0.043],[57293.0,0.002],[57293.7,0.01],[57293.8,0.02]]]
["binance-futures","BTCUSDT",1725235297964,[[57289.6,17.451],[57289.5,0.011],[57289.3,0.02],[57289.0,0.002]],[[57289.7,0.388],[57291.0,0.083],[57291.7,0.24],[57293.0,0.002],[57293.8,0.02]]]
["binance-futures","BTCUSDT",1725235298013,[[57289.6,17.451],[57289.5,0.011],[57289.3,0.02],[57289.0,0.002],[57286.1,1.452]],[[57289.7,0.388],[57291.0,0.083],[57291.7,0.24],[57293.0,0.002],[57295.0,0.322]]]
["binance-futures","BTCUSDT",1725235298067,[[57289.6,17.276],[57289.5,0.011],[57289.3,0.02],[57289.0,0.002],[57286.6,0.002]],[[57289.7,0.428],[57291.0,0.043],[57291.7,0.24],[57293.0,0.002],[57293.2,0.002]]]
["binance-futures","BTCUSDT",1725235298120,[[57289.6,17.278],[57289.5,0.011],[57289.0,0.002],[57286.6,0.002]],[[57289.7,0.522],[57291.0,0.043],[57291.5,0.006],[57291.7,0.24],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235298169,[[57289.6,17.289],[57289.5,0.011],[57289.0,0.002],[57286.6,0.002],[57285.9,3.183]],[[57289.7,0.443],[57291.0,0.043],[57291.5,0.006],[57291.7,0.24],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235298223,[[57289.6,17.289],[57289.5,0.011],[57289.0,0.002],[57286.6,0.002],[57286.1,0.239]],[[57289.7,0.625],[57291.0,0.043],[57291.5,0.006],[57291.7,0.24],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235298276,[[57289.6,17.292],[57289.5,0.011],[57289.0,0.002],[57286.6,0.002],[57286.1,1.297]],[[57289.7,0.585],[57291.0,0.083],[57291.5,0.006],[57291.7,0.24],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235298325,[[57289.6,17.507],[57289.5,0.011],[57289.0,0.002],[57286.6,0.002],[57286.1,1.297]],[[57289.7,0.411],[57291.0,0.043],[57291.5,0.006],[57291.7,0.24],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235298383,[[57289.6,19.007],[57289.5,0.011],[57289.0,0.002],[57286.6,0.002],[57286.5,0.002]],[[57289.7,0.028],[57291.0,0.043],[57291.5,0.006],[57291.7,0.28],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235298487,[[57290.9,21.462],[57290.6,7.33],[57290.5,8.06],[57290.4,0.18],[57290.3,0.18]],[[57291.0,0.083],[57291.5,0.006],[57291.7,0.24],[57293.0,0.002],[57294.7,0.06]]]
["binance-futures","BTCUSDT",1725235298538,[[57292.1,18.577],[57292.0,0.002],[57291.9,0.09],[57291.5,0.416],[57291.4,3.226]],[[57292.2,0.28],[57293.0,0.002],[57294.0,0.002],[57297.2,0.06],[57297.3,0.017]]]
["binance-futures","BTCUSDT",1725235298591,[[57292.1,18.649],[57292.0,0.002],[57291.9,0.09],[57291.5,0.416],[57291.4,3.172]],[[57292.2,0.043],[57293.0,0.002],[57294.0,0.002],[57295.7,0.04],[57296.7,0.24]]]
["binance-futures","BTCUSDT",1725235298642,[[57293.5,6.26],[57293.0,0.258],[57292.9,14.074],[57292.2,0.403],[57292.1,0.251]],[[57293.6,0.016],[57294.0,0.002],[57295.8,0.044],[57296.6,0.04],[57296.7,0.28]]]
["binance-futures","BTCUSDT",1725235298693,[[57295.7,23.658],[57295.0,0.002],[57294.9,2.59],[57294.0,0.023],[57293.5,0.211]],[[57295.8,0.324],[57296.0,0.002],[57296.9,0.04],[57297.0,0.086],[57298.4,0.002]]]
["binance-futures","BTCUSDT",1725235298745,[[57297.0,17.849],[57296.9,1.994],[57296.8,0.387],[57296.0,0.424],[57295.9,2.532]],[[57297.1,0.14],[57297.2,0.06],[57297.8,0.04],[57297.9,0.04],[57298.0,0.079]]]
["binance-futures","BTCUSDT",1725235298794,[[57297.0,17.959],[57296.9,1.994],[57296.8,0.387],[57296.3,0.051],[57296.0,0.002]],[[57297.1,0.074],[57298.0,0.002],[57298.2,0.002],[57298.4,0.04],[57298.5,0.04]]]
["binance-futures","BTCUSDT",1725235298846,[[57297.9,17.683],[57297.1,0.437],[57297.0,0.899],[57296.9,1.978],[57296.8,0.242]],[[57298.0,0.155],[57298.2,0.002],[57298.4,0.04],[57298.5,0.04],[57298.8,0.16]]]
["binance-futures","BTCUSDT",1725235298898,[[57298.7,17.683],[57298.6,0.387],[57298.4,0.04],[57298.3,0.655],[57298.2,1.049]],[[57298.8,0.28],[57299.9,0.04],[57300.0,1.981],[57304.4,0.06],[57304.6,0.08]]]
["binance-futures","BTCUSDT",1725235298951,[[57298.7,17.101],[57298.6,0.389],[57298.4,0.04],[57298.3,0.467],[57298.2,0.026]],[[57298.8,0.161],[57300.0,1.941],[57300.2,0.002],[57300.4,0.04],[57300.5,0.04]]]
["binance-futures","BTCUSDT",1725235299004,[[57299.9,13.833],[57299.8,0.002],[57299.6,0.387],[57299.0,0.002],[57298.7,0.145]],[[57300.0,2.015],[57300.2,0.002],[57301.2,0.04],[57301.3,0.04],[57304.0,0.294]]]
["binance-futures","BTCUSDT",1725235299055,[[57299.9,13.266],[57299.8,0.002],[57299.6,0.387],[57299.0,0.002],[57298.7,0.109]],[[57300.0,2.875],[57300.2,0.002],[57301.0,0.002],[57301.2,0.04],[57301.3,0.04]]]
["binance-futures","BTCUSDT",1725235299107,[[57299.9,13.265],[57299.8,0.002],[57299.0,0.002],[57298.7,0.109]],[[57300.0,2.874],[57300.2,0.002],[57301.0,0.002],[57301.2,0.04],[57301.3,0.04]]]
["binance-futures","BTCUSDT",1725235299156,[[57299.9,13.265],[57299.8,0.002],[57299.0,0.002],[57298.7,0.109],[57289.6,0.083]],[[57300.0,2.874],[57300.2,0.002],[57301.0,0.002],[57301.3,0.04],[57301.4,0.04]]]
["binance-futures","BTCUSDT",1725235299209,[[57299.9,13.276],[57299.8,0.002],[57299.0,0.002],[57298.7,0.109],[57293.5,0.2]],[[57300.0,2.894],[57300.2,0.002],[57301.0,0.002],[57301.3,0.04],[57301.4,0.04]]]
["binance-futures","BTCUSDT",1725235299262,[[57299.9,11.666],[57299.8,0.002],[57299.0,0.002],[57298.7,0.109],[57298.2,1.292]],[[57300.0,2.896],[57300.2,0.002],[57301.0,0.002],[57301.5,0.04],[57301.6,0.04]]]
["binance-futures","BTCUSDT",1725235299313,[[57299.9,11.786],[57299.8,0.002],[57299.0,0.002],[57298.7,0.109],[57298.2,1.292]],[[57300.0,2.876],[57300.2,0.002],[57301.0,0.002],[57301.5,0.04],[57301.6,0.04]]]
["binance-futures","BTCUSDT",1725235299418,[[57299.9,11.786],[57299.8,0.002],[57299.0,0.002],[57298.7,0.109],[57298.2,1.292]],[[57300.0,2.929],[57300.2,0.002],[57301.0,0.002],[57301.5,0.04],[57301.6,0.04]]]
["binance-futures","BTCUSDT",1725235299472,[[57299.9,11.823],[57299.8,0.002],[57299.0,0.002],[57298.7,0.109],[57298.2,1.292]],[[57300.0,2.263],[57300.2,0.002],[57301.0,0.002],[57301.5,0.04],[57301.6,0.04]]]
["binance-futures","BTCUSDT",1725235299523,[[57299.9,11.822],[57299.8,0.005],[57299.0,0.002],[57298.7,0.109],[57298.2,1.292]],[[57300.0,1.926],[57300.2,0.002],[57300.8,0.28],[57301.0,0.002],[57302.0,0.002]]]
["binance-futures","BTCUSDT",1725235299575,[[57299.9,11.769],[57299.8,0.005],[57299.0,0.002],[57298.7,0.109],[57298.2,1.292]],[[57300.0,1.926],[57300.2,0.002],[57300.8,0.28],[57301.0,0.002],[57302.0,0.002]]]
["binance-futures","BTCUSDT",1725235299731,[[57299.9,11.769],[57299.8,0.005],[57299.0,0.002],[57298.7,0.109],[57298.2,1.292]],[[57300.0,1.916],[57300.2,0.002],[57300.8,0.28],[57301.0,0.002],[57302.0,0.002]]]
["binance-futures","BTCUSDT",1725235299947,[[57299.9,11.769],[57299.8,0.005],[57299.0,0.002],[57298.7,0.109],[57298.2,1.292]],[[57300.0,1.9],[57300.2,0.002],[57300.8,0.28],[57301.0,0.002],[57302.0,0.002]]]
["binance-futures","BTCUSDT",1725235300051,[[57299.9,13.306],[57299.8,0.005],[57299.0,0.053],[57298.7,0.109],[57298.2,1.294]],[[57300.0,1.9],[57300.2,0.002],[57301.0,0.002],[57302.0,0.002],[57302.5,0.004]]]
["binance-futures","BTCUSDT",1725235300100,[[57299.9,13.306],[57299.8,0.005],[57299.0,0.002],[57298.7,0.109],[57298.2,1.294]],[[57300.0,1.9],[57300.2,0.002],[57301.0,0.002],[57302.0,0.002],[57305.8,0.004]]]
["binance-futures","BTCUSDT",1725235300152,[[57302.6,3.298],[57302.1,0.086],[57301.9,0.825],[57301.6,0.09],[57301.3,0.09]],[[57302.7,0.05],[57302.8,0.003],[57302.9,0.04],[57303.0,0.042],[57304.5,0.017]]]
["binance-futures","BTCUSDT",1725235300203,[[57303.4,0.038],[57303.3,0.605],[57303.0,0.258],[57302.9,19.549],[57302.8,8.034]],[[57303.6,0.04],[57303.8,0.015],[57304.9,0.07],[57305.2,0.044],[57307.5,0.311]]]
["binance-futures","BTCUSDT",1725235300255,[[57309.0,0.503],[57308.7,0.005],[57307.9,0.344],[57307.5,0.344],[57307.4,7.537]],[[57310.1,0.24],[57311.6,0.114],[57311.8,0.315],[57311.9,0.044],[57312.2,0.002]]]
["binance-futures","BTCUSDT",1725235300306,[[57311.5,10.36],[57311.0,0.002],[57310.9,2.438],[57310.5,0.629],[57310.0,1.257]],[[57311.6,0.642],[57311.7,0.376],[57311.8,0.306],[57312.2,0.002],[57313.0,0.002]]]
["binance-futures","BTCUSDT",1725235300357,[[57311.5,7.153],[57311.0,0.002],[57310.9,0.174],[57310.5,0.051],[57310.4,0.002]],[[57311.6,1.522],[57311.7,0.306],[57311.8,0.306],[57312.2,0.002],[57313.0,0.002]]]
["binance-futures","BTCUSDT",1725235300408,[[57314.5,5.754],[57314.1,0.809],[57314.0,0.258],[57313.9,8.268],[57313.8,0.09]],[[57315.0,0.259],[57315.5,0.003],[57316.2,0.04],[57317.0,0.002],[57318.4,0.278]]]
["binance-futures","BTCUSDT",1725235300459,[[57314.9,9.004],[57314.5,0.297],[57314.3,0.068],[57314.0,0.002],[57313.9,0.175]],[[57315.0,1.932],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235300510,[[57314.9,7.782],[57314.5,0.019],[57314.0,0.002],[57313.9,0.142]],[[57315.0,2.773],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235300561,[[57314.9,3.562],[57314.0,0.002],[57313.9,0.003],[57312.0,0.079],[57311.6,0.235]],[[57315.0,3.421],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235300613,[[57314.9,3.562],[57314.0,0.002],[57313.9,0.003],[57312.0,0.079],[57311.6,0.235]],[[57315.0,3.987],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235300662,[[57314.9,3.562],[57314.0,0.002],[57313.9,0.003],[57312.2,0.002],[57312.0,0.079]],[[57315.0,4.794],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235300715,[[57314.9,3.981],[57314.0,0.002],[57313.9,0.003],[57312.2,0.002],[57312.0,0.079]],[[57315.0,4.794],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235300769,[[57314.9,4.235],[57314.0,0.002],[57313.9,0.003],[57312.2,0.002],[57312.0,0.079]],[[57315.0,3.904],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235300820,[[57314.9,4.072],[57314.0,0.002],[57313.9,0.003],[57312.2,0.002],[57312.0,0.079]],[[57315.0,4.655],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235300871,[[57314.9,4.077],[57314.0,0.002],[57313.9,0.003],[57312.2,0.002],[57312.0,0.079]],[[57315.0,4.655],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235300926,[[57314.9,4.099],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079]],[[57315.0,4.655],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235300973,[[57314.9,4.099],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.71],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301078,[[57314.9,4.079],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.725],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301134,[[57314.9,4.084],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.729],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301237,[[57314.9,3.985],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.731],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301288,[[57314.9,3.987],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.731],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301345,[[57314.9,3.987],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.741],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301396,[[57314.9,3.987],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.748],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301496,[[57314.9,4.021],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.753],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301552,[[57314.9,4.021],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.698],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301604,[[57314.9,4.021],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.693],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301707,[[57314.9,4.023],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.691],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235301864,[[57314.9,4.025],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.657],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235302016,[[57314.9,4.027],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.654],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235302063,[[57314.9,4.027],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.649],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235302125,[[57314.9,3.993],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.649],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235302174,[[57314.9,3.897],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57310.2,0.004]],[[57315.0,4.915],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235302230,[[57314.9,3.782],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57311.5,0.002]],[[57315.0,4.919],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235302283,[[57314.9,2.936],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57311.5,0.002]],[[57315.0,4.919],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235302335,[[57314.9,2.936],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57311.5,0.002]],[[57315.0,4.909],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235302382,[[57314.9,2.952],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57311.5,0.002]],[[57315.0,4.92],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235302443,[[57314.9,2.95],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57311.5,0.002]],[[57315.0,4.926],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28],[57317.0,0.002]]]
["binance-futures","BTCUSDT",1725235302495,[[57314.9,3.007],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57311.5,0.002]],[[57315.0,4.717],[57315.1,3.343],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28]]]
["binance-futures","BTCUSDT",1725235302542,[[57314.9,3.005],[57314.0,0.002],[57312.2,0.002],[57312.0,0.079],[57311.5,0.002]],[[57315.0,4.717],[57315.1,3.343],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28]]]
["binance-futures","BTCUSDT",1725235302599,[[57314.9,2.968],[57314.0,0.002],[57313.9,0.402],[57312.2,0.002],[57312.0,0.079]],[[57315.0,4.92],[57315.1,3.343],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28]]]
["binance-futures","BTCUSDT",1725235302645,[[57314.9,2.968],[57314.0,0.002],[57313.9,0.402],[57312.2,0.002],[57312.1,0.038]],[[57315.0,4.92],[57315.1,3.343],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28]]]
["binance-futures","BTCUSDT",1725235302702,[[57314.9,2.96],[57314.0,0.002],[57313.9,0.402],[57312.2,0.002],[57312.1,0.038]],[[57315.0,4.922],[57315.1,3.343],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28]]]
["binance-futures","BTCUSDT",1725235302755,[[57314.9,2.968],[57314.0,0.002],[57313.9,0.402],[57312.2,0.002],[57312.1,0.038]],[[57315.0,4.922],[57315.1,3.343],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28]]]
["binance-futures","BTCUSDT",1725235302808,[[57314.9,3.808],[57314.0,0.002],[57313.9,0.402],[57312.2,0.002],[57312.1,0.038]],[[57315.0,4.036],[57315.1,3.343],[57315.5,0.003],[57315.6,0.002],[57316.6,0.28]]]
["binance-futures","BTCUSDT",1725235302860,[[57314.9,3.806],[57314.0,0.002],[57313.9,0.402],[57312.5,0.21],[57312.2,0.002]],[[57315.0,3.66],[57315.1,3.343],[57315.5,0.003],[57315.6,0.002],[57316.5,0.101]]]
["binance-futures","BTCUSDT",1725235302910,[[57314.9,3.52],[57314.0,0.002],[57313.9,0.402],[57312.6,0.094],[57312.5,0.21]],[[57315.0,2.959],[57315.1,3.343],[57315.5,0.003],[57315.6,0.002],[57316.5,0.101]]]
["binance-futures","BTCUSDT",1725235302964,[[57314.9,3.883],[57314.0,0.002],[57313.9,0.402],[57312.6,0.094],[57312.5,0.21]],[[57315.0,4.701],[57315.1,3.343],[57315.5,0.003],[57315.6,0.002],[57316.5,0.101]]]
["binance-futures","BTCUSDT",1725235303016,[[57314.9,2.398],[57314.0,0.002],[57313.9,0.402],[57312.6,0.094]],[[57315.0,9.705],[57315.1,3.343],[57315.2,0.004],[57315.5,0.003],[57315.6,0.002]]]
["binance-futures","BTCUSDT",1725235303067,[[57314.9,2.398],[57314.0,0.187],[57313.9,0.402],[57312.1,0.022],[57308.7,0.385]],[[57315.0,9.763],[57315.1,3.343],[57315.2,0.004],[57315.5,0.003],[57315.6,0.002]]]
["binance-futures","BTCUSDT",1725235303122,[[57314.9,2.398],[57314.0,0.187],[57313.9,0.402],[57309.8,0.004],[57308.7,0.385]],[[57315.0,9.334],[57315.1,3.343],[57315.2,0.004],[57315.5,0.003],[57315.6,0.002]]]
["binance-futures","BTCUSDT",1725235303173,[[57314.9,0.175],[57314.0,0.002],[57313.9,0.402],[57312.1,0.042],[57309.8,0.004]],[[57315.0,10.425],[57315.1,3.343],[57315.2,0.004],[57315.5,0.003],[57315.6,0.002]]]
["binance-futures","BTCUSDT",1725235303225,[[57314.9,0.175],[57314.0,0.002],[57313.9,0.402],[57312.1,0.042],[57309.8,0.004]],[[57315.0,10.558],[57315.1,3.343],[57315.2,0.004],[57315.5,0.003],[57315.6,0.002]]]
["binance-futures","BTCUSDT",1725235303327,[[57314.9,0.175],[57314.0,0.002],[57313.9,0.402],[57312.1,0.042],[57309.8,0.004]],[[57315.0,10.529],[57315.1,3.343],[57315.2,0.004],[57315.5,0.003],[57315.6,0.002]]]
["binance-futures","BTCUSDT",1725235303433,[[57314.9,0.172],[57314.0,0.002],[57313.9,0.402],[57312.1,0.042],[57309.8,0.004]],[[57315.0,10.543],[57315.1,3.343],[57315.2,0.004],[57315.5,0.003],[57315.6,0.002]]]
["binance-futures","BTCUSDT",1725235303496,[[57314.9,0.122],[57314.0,0.002],[57313.9,0.402],[57312.1,0.042],[57309.8,0.004]],[[57315.0,11.248],[57315.1,3.343],[57315.2,0.004],[57315.5,0.003],[57315.6,0.002]]]
["binance-futures","BTCUSDT",1725235303547,[[57314.9,0.122],[57314.0,0.002],[57313.9,0.402],[57312.1,0.042],[57309.8,0.004]],[[57315.0,11.266],[57315.1,3.343],[57315.2,0.004],[57315.5,0.003],[57315.6,0.002]]]
["binance-futures","BTCUSDT",1725235303604,[[57314.9,0.122],[57314.0,0.002],[57313.9,0.402],[57312.1,0.042],[57309.8,0.004]],[[57315.0,10.671],[57315.1,3.343],[57315.2,0.004],[57315.5,0.003],[57315.6,0.002]]]
["binance-futures","BTCUSDT",1725235303656,[[57313.9,0.402],[57312.1,0.042]],[[57314.0,16.129],[57314.1,0.009],[57314.9,0.013],[57315.0,3.369],[57315.1,3.347]]]
["binance-futures","BTCUSDT",1725235303706,[[57313.9,0.402],[57312.1,0.042],[57306.9,0.002],[57304.4,0.003],[57300.0,0.141]],[[57314.0,16.064],[57314.1,0.004],[57314.9,0.013],[57315.0,0.751],[57315.1,3.345]]]
["binance-futures","BTCUSDT",1725235303759,[[57313.9,0.405],[57312.1,0.042],[57306.9,0.002],[57304.4,0.003],[57300.0,0.141]],[[57314.0,18.929],[57314.1,0.004],[57314.9,0.013],[57315.0,0.614],[57315.1,1.604]]]
["binance-futures","BTCUSDT",1725235303810,[[57309.1,4.811],[57309.0,0.454],[57308.9,0.002],[57305.2,0.002],[57304.9,0.54]],[[57309.2,9.923],[57309.3,0.149],[57310.0,0.002],[57311.0,0.002],[57311.6,0.002]]]
["binance-futures","BTCUSDT",1725235303863,[[57309.1,2.107],[57309.0,0.002],[57308.9,0.002],[57306.6,0.599],[57305.2,0.002]],[[57309.2,12.552],[57309.3,0.149],[57310.0,0.002],[57311.0,0.002],[57311.6,0.002]]]
["binance-futures","BTCUSDT",1725235303914,[[57309.1,0.597],[57309.0,0.002],[57308.9,0.002],[57308.0,0.002],[57306.6,0.599]],[[57309.2,12.328],[57309.3,1.606],[57310.0,0.002],[57311.0,0.002],[57311.6,0.002]]]
["binance-futures","BTCUSDT",1725235303965,[[57309.1,0.113],[57309.0,0.002],[57308.9,0.002],[57308.0,0.002],[57306.6,1.216]],[[57309.2,12.371],[57309.3,1.606],[57309.7,0.063],[57310.0,0.002],[57310.4,0.002]]]
["binance-futures","BTCUSDT",1725235304016,[[57306.6,1.354]],[[57306.7,7.441],[57307.0,0.002],[57308.0,0.002],[57308.6,0.28],[57309.0,0.002]]]
["binance-futures","BTCUSDT",1725235304063,[[57306.6,1.384],[57304.9,0.265],[57304.0,0.079],[57303.2,0.003],[57302.9,0.417]],[[57306.7,10.183],[57307.0,0.002],[57308.0,0.002],[57308.6,0.28],[57309.0,0.002]]]
["binance-futures","BTCUSDT",1725235304118,[[57306.6,1.502],[57304.9,0.038],[57304.0,0.079],[57303.2,0.003],[57302.9,0.403]],[[57306.7,10.264],[57307.0,0.002],[57308.0,0.002],[57308.6,0.28],[57309.0,0.002]]]
["binance-futures","BTCUSDT",1725235304171,[[57306.6,0.5],[57304.9,0.038],[57304.0,0.079],[57303.9,0.002],[57303.2,0.003]],[[57306.7,10.976],[57307.0,0.002],[57308.0,0.002],[57308.5,1.317],[57308.6,0.28]]]
["binance-futures","BTCUSDT",1725235304221,[[57306.6,0.416],[57304.9,0.038],[57304.0,0.079],[57303.9,0.002],[57303.2,0.003]],[[57306.7,10.345],[57307.0,0.002],[57308.0,0.002],[57308.5,0.948],[57308.6,0.28]]]
["binance-futures","BTCUSDT",1725235304279,[[57306.6,2.315],[57304.0,0.079],[57303.9,0.002],[57303.2,0.003]],[[57306.7,10.268],[57307.0,0.002],[57308.0,0.002],[57308.5,0.948],[57308.6,0.28]]]
["binance-futures","BTCUSDT",1725235304331,[[57306.6,2.426],[57304.0,0.079],[57303.9,0.002],[57303.2,0.003],[57300.1,0.382]],[[57306.7,10.982],[57307.0,0.002],[57308.0,0.002],[57308.5,0.948],[57308.6,0.28]]]
["binance-futures","BTCUSDT",1725235304383,[[57306.6,2.426],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002],[57303.2,0.003]],[[57306.7,10.289],[57307.0,0.002],[57308.0,0.002],[57308.5,0.948],[57308.6,0.28]]]
["binance-futures","BTCUSDT",1725235304422,[[57306.6,0.46],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002],[57303.2,0.003]],[[57306.7,10.395],[57307.0,0.002],[57308.0,0.002],[57308.5,0.948],[57308.6,0.28]]]
["binance-futures","BTCUSDT",1725235304489,[[57306.5,1.331],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002],[57303.2,0.003]],[[57306.6,19.854],[57306.7,0.347],[57307.0,0.002],[57308.0,0.002],[57308.6,0.28]]]
["binance-futures","BTCUSDT",1725235304540,[[57306.5,1.4],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002],[57303.2,0.003]],[[57306.6,20.263],[57306.7,0.237],[57307.0,0.002],[57308.0,0.002],[57308.6,0.28]]]
["binance-futures","BTCUSDT",1725235304589,[[57306.5,1.437],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,20.373],[57306.7,0.243],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235304643,[[57306.5,1.389],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,22.08],[57306.7,0.228],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235304696,[[57306.5,1.389],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,22.036],[57306.7,0.228],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235304746,[[57306.5,1.434],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,22.173],[57306.7,0.091],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235304798,[[57306.5,1.385],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,25.275],[57306.7,0.091],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235304850,[[57306.5,1.385],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,22.151],[57306.7,0.084],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235304901,[[57306.5,1.385],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,21.458],[57306.7,0.073],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235304954,[[57306.5,1.387],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,19.753],[57306.7,0.042],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305007,[[57306.5,1.382],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,19.777],[57306.7,0.027],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305055,[[57306.5,1.99],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,19.779],[57306.7,1.768],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305111,[[57306.5,2.031],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,19.783],[57306.7,1.768],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305157,[[57306.5,2.035],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,19.543],[57306.7,1.768],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305217,[[57306.5,1.998],[57306.2,0.402],[57304.1,0.037],[57304.0,0.079],[57303.9,0.002]],[[57306.6,20.261],[57306.7,1.768],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305268,[[57306.5,1.998],[57306.2,0.402],[57305.5,0.212],[57304.1,0.037],[57304.0,0.079]],[[57306.6,18.611],[57306.7,1.768],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305317,[[57306.5,2.035],[57306.2,0.402],[57305.6,0.106],[57305.5,0.212],[57304.0,0.079]],[[57306.6,18.244],[57306.7,1.768],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305370,[[57306.5,2.035],[57306.2,0.402],[57305.6,0.106],[57305.5,0.212],[57304.0,0.079]],[[57306.6,18.252],[57306.7,1.768],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305424,[[57306.5,2.726],[57306.2,0.402],[57305.6,0.106],[57305.5,0.212],[57304.0,0.079]],[[57306.6,18.252],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305478,[[57306.5,2.84],[57306.2,0.402],[57305.6,0.106],[57305.5,0.212],[57304.0,0.079]],[[57306.6,18.259],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305530,[[57306.5,2.781],[57306.2,0.402],[57305.6,0.106],[57305.5,0.212],[57304.0,0.079]],[[57306.6,18.259],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305572,[[57306.5,2.84],[57306.2,0.402],[57305.6,0.106],[57305.5,0.212],[57304.0,0.079]],[[57306.6,18.259],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305633,[[57306.5,1.685],[57306.2,0.402],[57305.6,0.106],[57305.5,0.142],[57304.0,0.079]],[[57306.6,19.109],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305685,[[57306.5,1.685],[57306.2,0.402],[57305.6,0.073],[57305.5,0.142],[57304.0,0.079]],[[57306.6,18.398],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305737,[[57306.5,1.693],[57306.2,0.402],[57305.6,0.073],[57305.5,0.142],[57304.0,0.079]],[[57306.6,19.118],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305789,[[57306.5,1.693],[57306.2,0.402],[57305.6,0.073],[57305.5,0.002],[57304.0,0.079]],[[57306.6,19.118],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235305840,[[57306.5,1.693],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.076],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306004,[[57306.5,1.565],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.133],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306055,[[57306.5,1.56],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.131],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306105,[[57306.5,1.56],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.133],[57306.7,3.37],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306159,[[57306.5,1.563],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.138],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306270,[[57306.5,1.571],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.124],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306426,[[57306.5,1.572],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.124],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306478,[[57306.5,1.574],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.101],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306528,[[57306.5,1.576],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.126],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306571,[[57306.5,1.58],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.126],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306634,[[57306.5,1.58],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.123],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306683,[[57306.5,1.58],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.123],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306734,[[57306.5,1.567],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.003],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306791,[[57306.5,1.565],[57306.2,0.402],[57305.5,0.002],[57304.1,0.043],[57304.0,0.079]],[[57306.6,19.005],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306844,[[57306.5,1.119],[57305.5,0.002],[57304.1,0.043],[57304.0,0.002]],[[57306.6,19.005],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306895,[[57306.5,1.104],[57305.5,0.002],[57304.0,0.002],[57302.9,0.344],[57302.0,0.085]],[[57306.6,18.99],[57306.7,3.372],[57306.8,0.002],[57307.0,0.002],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1725235306947,[[57302.1,0.275],[57302.0,0.002]],[[57302.2,14.347],[57302.3,0.64],[57302.4,0.002],[57302.7,0.17],[57302.9,0.027]]]
["binance-futures","BTCUSDT",1725235306999,[[57302.1,0.304],[57302.0,0.002],[57300.3,0.002],[57300.0,0.089],[57298.2,0.063]],[[57302.2,15.785],[57302.3,0.426],[57302.4,0.002],[57302.7,0.08],[57302.9,0.027]]]
["binance-futures","BTCUSDT",1725235307052,[[57302.1,2.996],[57302.0,0.002],[57300.3,0.002],[57300.0,0.089],[57298.2,0.063]],[[57302.2,17.772],[57302.3,2.006],[57302.4,0.002],[57302.7,0.08],[57302.9,0.027]]]
["binance-futures","BTCUSDT",1725235307103,[[57302.1,3.035],[57302.0,0.002],[57300.3,0.002],[57300.0,0.089],[57298.8,0.034]],[[57302.2,7.407],[57302.3,1.749],[57302.9,0.002],[57303.0,0.004],[57304.8,0.724]]]
["binance-futures","BTCUSDT",1725235307154,[[57302.1,3.636],[57302.0,0.002],[57300.3,0.002],[57300.0,0.089],[57298.8,0.034]],[[57302.2,7.645],[57302.3,1.749],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307205,[[57302.1,4.017],[57302.0,0.002],[57300.3,0.002],[57300.0,0.089],[57298.8,0.034]],[[57302.2,6.594],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307260,[[57302.1,4.741],[57302.0,0.002],[57300.3,0.002],[57300.0,0.089],[57298.8,0.034]],[[57302.2,5.051],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307307,[[57302.1,4.744],[57302.0,0.002],[57300.3,0.002],[57300.0,0.089],[57298.8,0.034]],[[57302.2,5.298],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307364,[[57302.1,4.497],[57302.0,0.002],[57300.3,0.002],[57300.0,0.089],[57298.8,0.034]],[[57302.2,6.432],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307417,[[57302.1,4.497],[57302.0,0.002],[57300.3,0.002],[57300.0,0.089],[57298.8,0.034]],[[57302.2,5.744],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307462,[[57302.1,4.499],[57302.0,0.002],[57300.3,0.002],[57300.0,0.089],[57299.3,0.402]],[[57302.2,5.727],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307517,[[57302.1,3.776],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.3,0.402]],[[57302.2,5.485],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307575,[[57302.1,3.776],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.3,0.402]],[[57302.2,5.487],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307678,[[57302.1,1.92],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.3,0.402]],[[57302.2,5.485],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307729,[[57302.1,0.788],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.3,0.402]],[[57302.2,6.625],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307778,[[57302.1,0.74],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.3,0.402]],[[57302.2,6.999],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307836,[[57302.1,0.743],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.3,0.402]],[[57302.2,6.999],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307889,[[57302.1,0.743],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.3,0.402]],[[57302.2,7.007],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57304.8,0.003]]]
["binance-futures","BTCUSDT",1725235307934,[[57302.1,0.743],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.3,0.402]],[[57302.2,7.768],[57302.3,1.747],[57302.4,0.002],[57302.9,0.002],[57303.0,0.004]]]
["binance-futures","BTCUSDT",1725235308046,[[57302.1,4.47],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.5,0.466]],[[57302.2,5.362],[57302.3,1.747],[57302.9,0.002],[57303.0,0.004],[57305.8,0.004]]]
["binance-futures","BTCUSDT",1725235308097,[[57302.1,4.878],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079]],[[57302.2,4.576],[57302.3,1.747],[57302.9,0.002],[57303.0,0.002],[57305.8,0.002]]]
["binance-futures","BTCUSDT",1725235308148,[[57302.1,5.164],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.5,0.004]],[[57302.2,3.21],[57302.3,1.747],[57302.9,0.002],[57303.0,0.002],[57306.6,0.01]]]
["binance-futures","BTCUSDT",1725235308197,[[57302.1,5.164],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.5,0.004]],[[57302.2,3.088],[57302.3,1.747],[57302.9,0.002],[57303.0,0.002],[57305.5,0.906]]]
["binance-futures","BTCUSDT",1725235308251,[[57302.1,5.164],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079]],[[57302.2,3.198],[57302.3,1.747],[57302.9,0.002],[57303.0,0.002],[57305.5,0.906]]]
["binance-futures","BTCUSDT",1725235308303,[[57302.1,1.132],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57295.7,0.002]],[[57302.2,5.615],[57302.3,1.747],[57303.0,0.002],[57305.5,0.906],[57306.3,0.002]]]
["binance-futures","BTCUSDT",1725235308356,[[57302.1,0.121],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57297.2,0.005]],[[57302.2,5.566],[57302.3,1.747],[57303.0,0.002],[57305.9,0.063],[57306.3,0.002]]]
["binance-futures","BTCUSDT",1725235308409,[[57302.1,0.124],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57297.2,0.005]],[[57302.2,5.624],[57302.3,1.747],[57303.0,0.002],[57305.9,0.063],[57306.3,0.002]]]
["binance-futures","BTCUSDT",1725235308458,[[57302.1,0.124],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57298.7,0.003]],[[57302.2,5.624],[57302.3,1.747],[57303.0,0.002],[57305.9,0.063],[57310.0,0.081]]]
["binance-futures","BTCUSDT",1725235308514,[[57302.1,0.077],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.5,0.465]],[[57302.2,5.637],[57302.3,1.747],[57302.7,0.063],[57302.8,0.28],[57303.0,0.002]]]
["binance-futures","BTCUSDT",1725235308565,[[57302.1,0.077],[57302.0,0.002],[57300.3,0.002],[57300.0,0.079],[57299.6,0.467]],[[57302.2,5.634],[57302.3,1.747],[57302.7,0.063],[57302.8,0.28],[57303.0,0.002]]]
["binance-futures","BTCUSDT",1725235308620,[],[[57299.8,1.302],[57300.0,19.604],[57300.1,1.193],[57300.4,0.515],[57300.9,2.569]]]
["binance-futures","BTCUSDT",1725235308671,[[57294.0,0.002],[57293.8,0.837],[57293.3,0.008],[57293.0,0.005],[57291.9,0.034]],[[57294.4,4.957],[57294.5,10.453],[57295.1,1.274],[57295.2,1.321],[57295.3,0.002]]]
["binance-futures","BTCUSDT",1725235308722,[[57294.0,0.002],[57293.0,0.005]],[[57294.1,14.998],[57294.3,6.028],[57294.4,3.307],[57294.5,0.357],[57294.6,0.004]]]
["binance-futures","BTCUSDT",1725235308773,[[57290.6,0.123],[57290.0,0.002],[57289.6,0.174],[57289.5,0.002],[57289.3,0.531]],[[57290.7,8.069],[57290.9,5.986],[57291.0,10.881],[57292.0,0.002],[57293.0,0.002]]]
["binance-futures","BTCUSDT",1725235308824,[[57290.6,0.126],[57290.0,0.002],[57289.9,0.088],[57289.7,0.09],[57289.5,0.002]],[[57290.7,5.833],[57290.8,0.051],[57290.9,0.076],[57291.0,0.258],[57291.1,0.004]]]
["binance-futures","BTCUSDT",1725235308876,[[57290.6,0.129],[57290.0,0.002],[57289.5,0.002]],[[57290.7,6.87],[57290.8,0.051],[57290.9,0.076],[57291.0,0.217],[57291.1,0.004]]]
["binance-futures","BTCUSDT",1725235308926,[[57290.6,0.166],[57290.0,0.002],[57289.5,0.002],[57288.2,0.46],[57288.1,0.634]],[[57290.7,7.585],[57290.8,0.051],[57290.9,0.076],[57291.0,0.217],[57291.1,0.004]]]
["binance-futures","BTCUSDT",1725235308976,[[57290.6,0.066],[57290.0,0.002],[57289.9,0.646],[57289.6,0.088],[57289.5,0.002]],[[57290.7,7.585],[57290.9,0.002],[57291.0,0.217],[57291.1,0.004],[57293.5,0.253]]]
["binance-futures","BTCUSDT",1725235309030,[[57290.6,0.073],[57290.0,0.002],[57289.5,0.002]],[[57290.7,8.354],[57290.9,0.002],[57291.0,0.217],[57291.1,0.004],[57293.4,0.114]]]
["binance-futures","BTCUSDT",1725235309084,[[57290.6,0.076],[57290.0,0.002],[57289.5,0.002],[57287.5,1.211],[57287.3,0.34]],[[57290.7,8.428],[57290.9,0.002],[57291.0,0.217],[57291.1,0.004],[57293.4,0.168]]]
["binance-futures","BTCUSDT",1725235309134,[[57287.5,3.384],[57287.3,0.003]],[[57287.6,10.496],[57288.0,0.002],[57289.0,0.002],[57289.5,0.145],[57290.0,0.002]]]
["binance-futures","BTCUSDT",1725235309184,[[57287.5,3.1],[57287.3,0.003],[57283.4,0.481],[57278.5,0.034],[57278.2,0.024]],[[57287.6,13.882],[57288.0,0.002],[57289.0,0.002],[57289.4,0.071],[57289.5,0.145]]]
["binance-futures","BTCUSDT",1725235309236,[[57287.5,3.297],[57287.3,0.003],[57285.9,0.088],[57285.4,0.092],[57285.2,0.584]],[[57287.6,13.64],[57288.0,0.002],[57289.0,0.002],[57289.4,0.071],[57294.5,0.034]]]
["binance-futures","BTCUSDT",1725235309288,[[57287.5,3.105],[57287.3,0.003],[57285.9,0.088],[57285.4,0.088],[57285.2,0.584]],[[57287.6,13.638],[57288.0,0.002],[57289.0,0.002],[57290.9,0.067],[57291.0,0.002]]]
["binance-futures","BTCUSDT",1725235309342,[[57287.5,3.103],[57287.3,0.003],[57285.9,0.088],[57285.4,0.088],[57285.2,1.614]],[[57287.6,13.494],[57288.0,0.002],[57289.0,0.002],[57291.0,0.002],[57294.4,0.044]]]
["binance-futures","BTCUSDT",1725235309392,[[57287.5,3.105],[57287.3,0.003],[57285.9,0.088],[57285.4,0.088],[57285.2,1.614]],[[57287.6,13.496],[57288.0,0.002],[57289.0,0.002],[57291.0,0.002],[57294.4,0.044]]]
["binance-futures","BTCUSDT",1725235309446,[[57287.5,3.105],[57287.3,0.003],[57285.9,0.088],[57285.4,0.088],[57285.2,1.614]],[[57287.6,13.509],[57288.0,0.002],[57289.0,0.002],[57290.7,0.475],[57291.0,0.002]]]
["binance-futures","BTCUSDT",1725235309496,[[57287.5,3.103],[57287.3,0.003],[57285.9,0.088],[57285.4,0.088],[57285.2,1.614]],[[57287.6,13.509],[57288.0,0.002],[57289.0,0.002],[57290.7,0.475],[57291.0,0.002]]]
["binance-futures","BTCUSDT",1725235309548,[[57285.2,0.851]],[[57285.3,4.278],[57285.4,2.872],[57285.5,3.419],[57285.9,0.002],[57286.0,2.58]]]
["binance-futures","BTCUSDT",1725235309599,[[57285.2,1.594],[57284.6,0.207],[57284.5,0.14],[57283.4,0.476],[57283.3,1.032]],[[57285.3,8.799],[57285.4,0.186],[57286.0,0.002],[57286.7,0.006],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235309651,[[57285.2,2.638],[57284.6,0.207],[57284.5,0.14],[57283.4,0.466],[57283.3,1.032]],[[57285.3,8.612],[57285.4,0.066],[57286.0,0.002],[57286.7,0.006],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235309704,[[57285.2,2.976],[57284.6,0.207],[57284.5,0.14],[57283.4,0.466],[57283.3,1.032]],[[57285.3,9.886],[57285.4,0.063],[57286.0,0.002],[57286.7,0.006],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235309754,[[57285.2,2.976],[57284.6,0.207],[57284.5,0.14],[57283.4,0.466],[57283.3,1.032]],[[57285.3,9.935],[57285.4,0.063],[57286.0,0.002],[57286.7,0.006],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235309805,[[57285.2,2.69],[57284.6,0.207],[57284.5,0.14],[57283.4,0.466],[57283.3,1.032]],[[57285.3,9.483],[57285.4,0.063],[57286.0,0.002],[57286.7,0.006],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235309858,[[57285.2,3.332],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,7.643],[57285.4,0.061],[57286.0,0.002],[57286.7,0.006],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235309909,[[57285.2,3.336],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,7.643],[57285.4,0.061],[57286.0,0.002],[57286.7,0.006],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235309961,[[57285.2,3.336],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,7.656],[57285.4,0.061],[57286.0,0.002],[57286.7,0.006],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235310065,[[57285.2,3.338],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,7.66],[57285.4,0.061],[57286.0,0.002],[57286.7,0.006],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1725235310117,[[57285.2,3.342],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,7.68],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310168,[[57285.2,3.088],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,7.68],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310274,[[57285.2,3.091],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,7.903],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310323,[[57285.2,3.091],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,7.906],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310382,[[57285.2,2.623],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,7.913],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310433,[[57285.2,2.481],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,8.071],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310484,[[57285.2,2.481],[57284.6,0.207],[57284.5,0.14],[57283.4,0.445],[57283.3,1.032]],[[57285.3,8.072],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310536,[[57285.2,1.945],[57284.6,0.207],[57283.4,0.445],[57283.3,1.032]],[[57285.3,8.08],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310589,[[57285.2,1.088],[57284.6,0.207],[57283.4,0.445],[57283.3,1.032],[57280.5,0.012]],[[57285.3,8.156],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310642,[[57285.2,0.944],[57284.6,0.207],[57283.4,0.445],[57283.3,1.032],[57280.5,0.012]],[[57285.3,8.31],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310694,[[57285.2,0.946],[57284.6,0.207],[57283.4,0.445],[57283.3,1.032],[57280.8,0.002]],[[57285.3,8.31],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310745,[[57285.2,0.946],[57284.6,0.207],[57283.4,0.445],[57283.3,1.032],[57280.8,0.002]],[[57285.3,8.554],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310797,[[57285.2,8.784],[57285.0,0.092],[57284.6,0.207],[57284.5,0.002],[57283.4,0.445]],[[57285.3,8.514],[57285.4,0.061],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310849,[[57285.2,9.473],[57285.0,0.092],[57284.6,0.207],[57284.5,0.002],[57283.4,0.445]],[[57285.3,6.66],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235310954,[[57285.2,9.51],[57285.0,0.092],[57284.6,0.207],[57284.5,0.002],[57283.4,0.445]],[[57285.3,6.68],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311008,[[57285.2,9.51],[57285.0,0.092],[57284.9,0.073],[57284.6,0.207],[57284.5,0.002]],[[57285.3,6.696],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311057,[[57285.2,9.508],[57285.0,0.092],[57284.9,0.073],[57284.6,0.207],[57284.5,0.002]],[[57285.3,6.754],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311111,[[57285.2,9.506],[57285.0,0.092],[57284.9,0.073],[57284.6,0.207],[57284.5,0.002]],[[57285.3,6.778],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311160,[[57285.2,9.506],[57285.0,0.092],[57284.9,0.073],[57284.6,0.207],[57284.5,0.002]],[[57285.3,6.7],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311268,[[57285.2,9.526],[57285.0,0.092],[57284.9,0.073],[57284.6,0.207],[57284.5,0.002]],[[57285.3,6.455],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311321,[[57285.2,9.53],[57285.0,0.092],[57284.9,0.073],[57284.6,0.207],[57284.5,0.002]],[[57285.3,6.455],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311366,[[57285.2,9.51],[57285.0,0.092],[57284.9,0.073],[57284.6,0.207],[57284.5,0.002]],[[57285.3,6.457],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311479,[[57285.2,9.51],[57285.0,0.092],[57284.9,0.073],[57284.6,0.207],[57284.5,0.002]],[[57285.3,6.451],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311532,[[57285.2,9.027],[57285.0,0.092],[57284.9,0.073],[57284.6,0.207]],[[57285.3,6.463],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311585,[[57285.2,5.453],[57285.0,0.092],[57284.9,0.073],[57284.6,0.207],[57283.3,1.032]],[[57285.3,6.465],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311633,[[57285.2,0.73],[57285.0,0.089],[57284.9,0.073],[57284.6,0.207],[57283.3,1.032]],[[57285.3,7.179],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006],[57286.7,0.006]]]
["binance-futures","BTCUSDT",1725235311688,[[57285.0,0.089],[57284.9,0.073],[57284.6,0.207],[57283.3,1.032]],[[57285.2,7.858],[57285.3,2.515],[57285.4,0.004],[57286.0,0.002],[57286.1,0.006]]]
["binance-futures","BTCUSDT",1725235311738,[[57285.1,1.582],[57285.0,0.089],[57284.9,0.073],[57284.6,0.207],[57283.3,1.032]],[[57285.2,11.298],[57285.3,2.37],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006]]]
["binance-futures","BTCUSDT",1725235311792,[[57285.1,1.582],[57285.0,0.089],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,11.27],[57285.3,2.339],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006]]]
["binance-futures","BTCUSDT",1725235311845,[[57285.1,1.582],[57285.0,0.089],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,10.709],[57285.3,2.178],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006]]]
["binance-futures","BTCUSDT",1725235311897,[[57285.1,1.582],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,10.715],[57285.3,2.171],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006]]]
["binance-futures","BTCUSDT",1725235311951,[[57285.1,1.582],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,10.72],[57285.3,2.166],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006]]]
["binance-futures","BTCUSDT",1725235312005,[[57285.1,1.582],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,10.733],[57285.3,2.153],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006]]]
["binance-futures","BTCUSDT",1725235312056,[[57285.1,1.582],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,10.742],[57285.3,2.144],[57285.4,0.002],[57286.0,0.002],[57286.1,0.006]]]
["binance-futures","BTCUSDT",1725235312106,[[57285.1,1.584],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,10.807],[57285.3,2.072],[57285.4,0.002],[57286.0,0.002],[57303.0,0.197]]]
["binance-futures","BTCUSDT",1725235312160,[[57285.1,1.584],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,11.526],[57285.3,2.066],[57285.4,0.002],[57286.0,0.002],[57298.8,0.002]]]
["binance-futures","BTCUSDT",1725235312213,[[57285.1,1.584],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,11.523],[57285.3,2.066],[57285.4,0.002],[57286.0,0.002],[57293.3,0.02]]]
["binance-futures","BTCUSDT",1725235312264,[[57285.1,1.587],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,11.523],[57285.3,2.066],[57285.4,0.002],[57286.0,0.002],[57288.9,0.006]]]
["binance-futures","BTCUSDT",1725235312334,[[57285.1,1.604],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,11.522],[57285.3,2.066],[57285.4,0.002],[57286.0,0.002],[57293.2,0.008]]]
["binance-futures","BTCUSDT",1725235312393,[[57285.1,1.585],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,13.432],[57285.3,2.066],[57285.4,0.002],[57286.0,0.002],[57292.9,0.002]]]
["binance-futures","BTCUSDT",1725235312440,[[57285.1,1.547],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,13.434],[57285.3,2.06],[57285.4,0.002],[57286.0,0.002],[57293.9,0.002]]]
["binance-futures","BTCUSDT",1725235312496,[[57285.1,1.547],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57283.4,0.468]],[[57285.2,13.434],[57285.3,2.06],[57285.4,0.002],[57286.0,0.002],[57286.2,0.221]]]
["binance-futures","BTCUSDT",1725235312548,[[57285.1,1.573],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207]],[[57285.2,13.421],[57285.3,2.06],[57285.4,0.002],[57286.0,0.002],[57286.2,0.221]]]
["binance-futures","BTCUSDT",1725235312593,[[57285.1,1.575],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57282.1,0.308]],[[57285.2,12.676],[57285.3,2.058],[57285.4,0.002],[57286.0,0.002],[57286.2,0.221]]]
["binance-futures","BTCUSDT",1725235312652,[[57285.1,1.575],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57282.1,0.308]],[[57285.2,13.361],[57285.3,2.058],[57285.4,0.004],[57286.0,0.002],[57286.2,0.221]]]
["binance-futures","BTCUSDT",1725235312705,[[57285.1,1.577],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57282.1,0.308]],[[57285.2,13.378],[57285.3,2.058],[57285.4,0.004],[57286.0,0.002],[57286.2,0.221]]]
["binance-futures","BTCUSDT",1725235312754,[[57285.1,1.577],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57282.1,0.308]],[[57285.2,12.679],[57285.3,2.058],[57285.4,0.002],[57286.0,0.002],[57286.2,0.221]]]
["binance-futures","BTCUSDT",1725235312806,[[57285.1,1.577],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57282.1,0.308]],[[57285.2,12.679],[57285.3,2.058],[57285.4,0.002],[57286.0,0.002],[57286.2,0.221]]]
["binance-futures","BTCUSDT",1725235312861,[[57285.1,1.718],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57282.1,0.308]],[[57285.2,12.685],[57285.3,2.058],[57285.4,0.002],[57286.0,0.002],[57286.2,0.221]]]
["binance-futures","BTCUSDT",1725235312916,[[57285.1,1.683],[57285.0,0.132],[57284.9,0.073],[57284.6,0.207],[57282.1,0.308]],[[57285.2,15.08],[57285.3,2.058],[57285.4,0.004],[57286.0,0.002],[57286.2,0.221]]]
["binance-futures","BTCUSDT",1725235312970,[],[[57280.1,4.066],[57280.2,1.2],[57280.3,5.806],[57280.4,0.288],[57280.5,1.13]]]
["binance-futures","BTCUSDT",1725235313022,[[57277.8,0.26],[57277.7,0.132],[57277.4,0.402],[57277.0,0.004],[57276.4,0.087]],[[57277.9,25.957],[57278.0,5.621],[57278.1,1.737],[57278.2,0.288],[57278.4,0.02]]]
["binance-futures","BTCUSDT",1725235313073,[[57277.8,3.136],[57277.7,0.132],[57277.4,0.402],[57277.0,0.004],[57276.4,0.068]],[[57277.9,9.241],[57278.0,0.002],[57278.1,0.865],[57278.4,0.02],[57278.6,0.218]]]
["binance-futures","BTCUSDT",1725235313122,[[57277.8,2.912],[57277.7,0.132],[57277.4,0.402],[57277.0,0.004]],[[57277.9,13.506],[57278.0,0.002],[57278.1,0.719],[57278.4,0.02],[57278.6,0.221]]]
["binance-futures","BTCUSDT",1725235313175,[[57277.8,3.639],[57277.7,0.132],[57277.4,0.402],[57277.0,0.004],[57276.4,0.104]],[[57277.9,13.159],[57278.0,0.002],[57278.1,0.599],[57278.4,0.02],[57278.6,0.221]]]
["binance-futures","BTCUSDT",1725235313227,[[57277.8,3.399],[57277.7,0.132],[57277.0,0.004],[57276.4,0.073]],[[57277.9,13.331],[57278.0,0.002],[57278.1,0.599],[57278.4,0.02],[57278.6,0.221]]]
["binance-futures","BTCUSDT",1725235313278,[[57277.8,3.399],[57277.7,0.132],[57277.0,0.004],[57273.6,0.402],[57271.7,0.349]],[[57277.9,13.403],[57278.0,0.002],[57278.1,0.599],[57278.4,0.02],[57278.6,0.221]]]
["binance-futures","BTCUSDT",1725235313332,[[57277.8,3.399],[57277.7,0.132],[57277.0,0.004],[57273.6,0.402],[57271.7,0.349]],[[57277.9,11.651],[57278.0,0.386],[57278.1,0.599],[57278.4,0.02],[57278.6,0.221]]]
["binance-futures","BTCUSDT",1725235313386,[[57277.8,4.07],[57277.7,0.132],[57277.0,0.004],[57273.6,0.402],[57271.9,0.07]],[[57277.9,11.155],[57278.0,0.002],[57278.1,0.599],[57278.4,0.02],[57278.6,0.221]]]
["binance-futures","BTCUSDT",1725235313487,[[57277.8,4.049],[57277.7,0.132],[57277.0,0.004],[57275.0,0.021],[57273.6,0.402]],[[57277.9,11.157],[57278.0,0.002],[57278.1,0.599],[57278.4,0.02],[57278.6,0.221]]]
["binance-futures","BTCUSDT",1725235313542,[[57277.8,4.051],[57277.7,0.132],[57277.0,0.004],[57275.0,0.021],[57273.6,0.402]],[[57277.9,11.155],[57278.0,0.002],[57278.1,0.599],[57278.4,0.02],[57278.6,0.221]]]
["binance-futures","BTCUSDT",1725235313595,[[57277.8,4.051],[57277.7,0.132],[57277.0,0.004],[57275.1,0.467],[57275.0,0.468]],[[57277.9,9.072],[57278.0,0.002],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235313649,[[57277.8,4.051],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,9.072],[57278.0,0.002],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235313755,[[57277.8,4.046],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,9.127],[57278.0,0.004],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235313805,[[57277.8,4.046],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,9.135],[57278.0,0.004],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235313859,[[57277.8,4.063],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,9.135],[57278.0,0.004],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235313913,[[57277.8,4.061],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,8.637],[57278.0,0.004],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235313960,[[57277.8,4.063],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,8.644],[57278.0,0.004],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235314013,[[57277.8,4.066],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,8.644],[57278.0,0.004],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235314069,[[57277.8,4.162],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,8.644],[57278.0,0.004],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235314124,[[57277.8,4.166],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,8.587],[57278.0,0.004],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235314176,[[57277.8,4.141],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,8.587],[57278.0,0.004],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235314227,[[57277.8,4.141],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,8.562],[57278.0,0.004],[57278.1,0.599],[57278.4,0.02],[57279.0,0.008]]]
["binance-futures","BTCUSDT",1725235314280,[[57277.8,4.252],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.467]],[[57277.9,5.519],[57278.0,0.002],[57278.1,0.002],[57279.0,0.008],[57282.7,0.257]]]
["binance-futures","BTCUSDT",1725235314334,[[57277.8,5.476],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.47]],[[57277.9,5.689],[57278.0,0.002],[57278.1,0.002],[57279.0,0.008],[57279.9,0.14]]]
["binance-futures","BTCUSDT",1725235314385,[[57277.8,5.48],[57277.7,0.132],[57277.0,0.004],[57275.5,0.218],[57275.1,0.47]],[[57277.9,5.689],[57278.0,0.002],[57278.1,0.002],[57279.0,0.008],[57279.9,0.14]]]
["binance-futures","BTCUSDT",1725235314433,[[57277.8,5.456],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004],[57275.5,0.218]],[[57277.9,5.653],[57278.0,0.002],[57278.1,0.002],[57279.0,0.008],[57279.9,0.14]]]
["binance-futures","BTCUSDT",1725235314490,[[57277.8,5.458],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004],[57275.6,0.004]],[[57277.9,5.744],[57278.0,0.002],[57278.1,0.002],[57279.0,0.008],[57279.9,0.14]]]
["binance-futures","BTCUSDT",1725235314539,[[57277.8,5.458],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004]],[[57277.9,5.743],[57278.0,0.002],[57278.1,0.002],[57279.0,0.008],[57279.9,0.14]]]
["binance-futures","BTCUSDT",1725235314595,[[57277.8,5.456],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004],[57271.7,0.08]],[[57277.9,5.743],[57278.0,0.002],[57278.1,0.002],[57279.0,0.008],[57279.9,0.006]]]
["binance-futures","BTCUSDT",1725235314703,[[57277.8,5.456],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004],[57271.7,0.08]],[[57277.9,5.743],[57278.0,0.002],[57278.1,0.002],[57279.0,0.008],[57279.9,0.046]]]
["binance-futures","BTCUSDT",1725235314754,[[57277.8,5.456],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004],[57271.7,0.01]],[[57277.9,5.743],[57278.0,0.002],[57278.1,0.002],[57279.0,0.008],[57279.9,0.046]]]
["binance-futures","BTCUSDT",1725235314809,[[57277.8,5.452],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004],[57272.2,0.004]],[[57277.9,5.688],[57278.0,0.002],[57278.1,0.002],[57279.0,0.008],[57279.9,0.046]]]
["binance-futures","BTCUSDT",1725235314909,[[57277.8,5.452],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004],[57272.2,0.008]],[[57277.9,4.766],[57278.0,0.002],[57279.0,0.008],[57279.9,0.046],[57287.1,0.046]]]
["binance-futures","BTCUSDT",1725235315016,[[57277.8,5.452],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004],[57272.2,0.004]],[[57277.9,4.766],[57278.0,0.002],[57279.0,0.008],[57279.9,0.046],[57287.1,0.048]]]
["binance-futures","BTCUSDT",1725235315072,[[57277.8,5.489],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004],[57272.2,0.004]],[[57277.9,4.766],[57278.0,0.002],[57279.0,0.008],[57279.9,0.046],[57287.1,0.048]]]
["binance-futures","BTCUSDT",1725235315126,[[57277.8,5.492],[57277.7,0.132],[57277.0,0.004],[57276.0,0.004],[57272.2,0.004]],[[57277.9,4.764],[57278.0,0.002],[57279.0,0.008],[57279.9,0.046],[57287.1,0.048]]]
["binance-futures","BTCUSDT",1725235315176,[[57286.4,4.863],[57286.3,40.48],[57286.2,0.18],[57286.1,0.18],[57286.0,8.065]],[[57287.0,0.235],[57288.0,0.491],[57288.8,0.002],[57289.2,0.489],[57289.4,0.01]]]
["binance-futures","BTCUSDT",1725235315229,[[57286.9,12.366],[57286.8,0.092],[57286.7,1.263],[57286.6,1.107],[57286.5,0.093]],[[57287.0,0.118],[57288.0,0.002],[57289.1,0.28],[57289.4,0.01],[57289.9,0.04]]]
["binance-futures","BTCUSDT",1725235315280,[[57290.9,16.078],[57290.4,0.863],[57290.3,5.517],[57290.1,0.248],[57289.9,2.71]],[[57291.4,0.003],[57292.1,0.04],[57292.9,0.14],[57293.8,0.405],[57293.9,0.04]]]
["binance-futures","BTCUSDT",1725235315331,[[57293.7,16.541],[57293.5,1.35],[57293.4,1.209],[57293.1,2.871],[57293.0,0.002]],[[57293.8,0.821],[57294.5,0.004],[57295.2,0.171],[57295.3,0.171],[57297.1,0.003]]]
["binance-futures","BTCUSDT",1725235315382,[[57293.7,16.383],[57293.4,1.171],[57293.1,2.871],[57293.0,0.002]],[[57293.8,0.726],[57294.5,0.044],[57295.2,0.171],[57295.3,0.171],[57296.5,0.24]]]
["binance-futures","BTCUSDT",1725235315434,[[57293.7,16.17],[57293.4,1.171],[57293.1,2.871],[57293.0,0.002],[57292.8,0.289]],[[57293.8,1.675],[57294.5,0.044],[57295.2,0.171],[57295.3,0.171],[57296.5,0.24]]]
["binance-futures","BTCUSDT",1725235315486,[[57293.7,17.084],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871],[57293.0,0.002]],[[57293.8,0.479],[57294.5,0.044],[57295.2,0.171],[57295.3,0.171],[57296.5,0.24]]]
["binance-futures","BTCUSDT",1725235315540,[[57293.7,17.737],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871],[57293.0,0.002]],[[57293.8,0.424],[57294.5,0.044],[57295.2,0.171],[57295.3,0.171],[57296.5,0.24]]]
["binance-futures","BTCUSDT",1725235315591,[[57293.7,17.546],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871],[57293.0,0.002]],[[57293.8,0.424],[57294.5,0.044],[57295.2,0.171],[57295.3,0.171],[57296.5,0.24]]]
["binance-futures","BTCUSDT",1725235315642,[[57293.7,17.802],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871],[57293.0,0.002]],[[57293.8,0.424],[57294.5,0.044],[57295.2,0.171],[57295.3,0.171],[57296.5,0.24]]]
["binance-futures","BTCUSDT",1725235315744,[[57293.7,17.802],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871],[57293.0,0.002]],[[57293.8,0.412],[57294.5,0.044],[57295.2,0.171],[57295.3,0.171],[57296.5,0.24]]]
["binance-futures","BTCUSDT",1725235315795,[[57293.7,17.819],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.412],[57294.5,0.044],[57295.2,0.171],[57295.3,0.171],[57296.5,0.24]]]
["binance-futures","BTCUSDT",1725235315954,[[57293.7,17.819],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.41],[57294.5,0.044],[57295.2,0.171],[57295.3,0.171],[57296.5,0.24]]]
["binance-futures","BTCUSDT",1725235316005,[[57293.7,17.819],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.412],[57294.5,0.044],[57295.2,0.171],[57295.3,0.171],[57296.5,0.24]]]
["binance-futures","BTCUSDT",1725235316058,[[57293.7,17.819],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.412],[57294.5,0.044],[57296.5,0.24],[57300.3,0.12],[57307.6,0.36]]]
["binance-futures","BTCUSDT",1725235316109,[[57293.7,17.83],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.403],[57294.5,0.004],[57298.1,0.054],[57298.7,0.004],[57299.8,0.24]]]
["binance-futures","BTCUSDT",1725235316213,[[57293.7,17.83],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.408],[57294.5,0.004],[57298.1,0.054],[57298.7,0.004],[57299.8,0.24]]]
["binance-futures","BTCUSDT",1725235316265,[[57293.7,17.843],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.41],[57294.5,0.004],[57298.1,0.04],[57298.7,0.004],[57299.8,0.24]]]
["binance-futures","BTCUSDT",1725235316321,[[57293.7,17.862],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.41],[57294.5,0.004],[57298.1,0.04],[57298.7,0.004],[57299.8,0.24]]]
["binance-futures","BTCUSDT",1725235316373,[[57293.7,17.847],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.41],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57299.8,0.24]]]
["binance-futures","BTCUSDT",1725235316418,[[57293.7,17.849],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.412],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57299.8,0.24]]]
["binance-futures","BTCUSDT",1725235316467,[[57293.7,17.847],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.414],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57299.8,0.24]]]
["binance-futures","BTCUSDT",1725235316538,[[57293.7,17.847],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.414],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57299.8,0.24]]]
["binance-futures","BTCUSDT",1725235316587,[[57293.7,17.847],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.414],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57299.8,0.24]]]
["binance-futures","BTCUSDT",1725235316641,[[57293.7,17.847],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.38],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57299.8,0.24]]]
["binance-futures","BTCUSDT",1725235316695,[[57293.7,19.445],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.378],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57301.9,1.222]]]
["binance-futures","BTCUSDT",1725235316802,[[57293.7,19.445],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57293.1,2.871]],[[57293.8,0.343],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57301.9,1.222]]]
["binance-futures","BTCUSDT",1725235316904,[[57293.7,19.443],[57293.6,0.009],[57293.5,0.004],[57293.4,1.171],[57293.2,0.002]],[[57293.8,0.323],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57301.9,1.222]]]
["binance-futures","BTCUSDT",1725235316956,[[57293.7,19.443],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002]],[[57293.8,0.323],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57301.9,1.222]]]
["binance-futures","BTCUSDT",1725235317009,[[57293.7,19.434],[57293.6,0.009],[57293.4,1.171],[57293.2,0.002],[57281.1,0.349]],[[57293.8,0.323],[57294.5,0.004],[57298.7,0.004],[57299.4,0.04],[57301.9,1.222]]]
["binance-futures","BTCUSDT",1725235349013,[[57298.0,0.361],[57296.0,0.002],[57295.6,0.873],[57295.0,0.214]],[[57298.1,18.427],[57298.2,0.002],[57299.0,0.002],[57299.1,0.215],[57299.8,1.196]]]
["binance-futures","BTCUSDT",1725235364345,[[57291.6,0.037],[57291.0,0.002],[57289.6,0.18],[57289.5,0.4],[57289.3,0.005]],[[57291.7,9.739],[57291.8,0.674],[57292.0,0.002],[57292.1,3.616],[57292.6,2.054]]]
["binance-futures","BTCUSDT",1725235429261,[[57370.9,6.793],[57370.0,0.079],[57369.3,0.096],[57369.2,0.175],[57369.0,0.002]],[[57371.0,1.989],[57372.0,0.002],[57372.8,0.125],[57375.7,0.192],[57378.1,0.002]]]
["binance-futures","BTCUSDT",1725235460765,[[57333.0,1.455],[57331.1,0.395],[57329.6,0.982],[57329.5,0.996],[57329.0,0.331]],[[57333.1,12.617],[57333.2,0.041],[57334.0,0.002],[57334.2,1.0],[57335.6,0.007]]]
["binance-futures","BTCUSDT",1725235512038,[[57324.0,2.135],[57323.0,0.002],[57322.5,0.004],[57322.1,0.193],[57322.0,0.254]],[[57324.1,11.343],[57324.2,0.004],[57324.3,1.391],[57324.4,1.994],[57326.0,0.002]]]
["binance-futures","BTCUSDT",1725235539483,[[57351.2,2.746],[57350.3,0.175],[57348.3,0.157],[57347.8,0.09],[57346.6,0.35]],[[57351.3,5.211],[57352.0,0.002],[57353.0,0.002],[57354.0,0.002],[57357.2,0.022]]]
["binance-futures","BTCUSDT",1725235554354,[[57379.1,10.324],[57379.0,0.002],[57378.9,0.175],[57378.0,0.002],[57377.2,0.216]],[[57379.2,2.432],[57381.0,0.002],[57382.0,0.002],[57382.9,0.175],[57383.0,0.002]]]
["binance-futures","BTCUSDT",1725235598124,[[57396.0,5.475],[57395.0,0.002],[57394.6,0.074],[57394.0,0.022],[57393.9,0.177]],[[57396.1,0.03],[57397.0,0.002],[57398.0,0.002],[57399.6,0.01],[57403.5,0.21]]]
["binance-futures","BTCUSDT",1725235635164,[[57331.0,3.966],[57330.7,0.503],[57329.4,0.003],[57329.0,0.002],[57328.7,0.002]],[[57331.1,14.887],[57331.2,0.005],[57332.0,0.002],[57332.2,2.17],[57332.6,0.12]]]
["binance-futures","BTCUSDT",1725235704937,[[57266.6,0.378],[57265.8,0.175],[57264.3,0.007],[57263.9,0.308],[57263.8,0.078]],[[57266.7,8.6],[57267.0,0.002],[57267.1,3.174],[57267.4,0.099],[57267.5,0.013]]]
["binance-futures","BTCUSDT",1725235713920,[[57256.1,17.914],[57256.0,0.009],[57255.3,0.623],[57255.0,0.002],[57254.2,0.29]],[[57256.2,1.694],[57260.0,0.212],[57260.6,0.022],[57260.9,0.02],[57261.0,0.002]]]
["binance-futures","BTCUSDT",1725235788148,[[57267.5,0.134],[57267.2,0.104],[57267.0,0.002],[57266.7,0.208],[57266.6,0.104]],[[57267.6,25.239],[57267.7,0.126],[57268.0,0.53],[57268.1,1.627],[57268.3,0.24]]]
["binance-futures","BTCUSDT",1725235819160,[[57262.9,3.742],[57262.6,0.09],[57262.5,0.09],[57262.4,0.09],[57262.3,0.18]],[[57263.0,0.018],[57264.5,0.002],[57264.6,0.004],[57265.5,0.01],[57266.1,0.485]]]
["binance-futures","BTCUSDT",1725235848093,[[57264.1,0.934],[57262.0,0.002],[57261.4,0.121],[57261.2,0.175],[57260.7,0.002]],[[57264.2,10.352],[57264.3,0.003],[57264.4,0.175],[57265.0,0.002],[57265.2,0.216]]]
["binance-futures","BTCUSDT",1725235898748,[],[[57313.2,0.3],[57313.4,3.454],[57313.5,1.077],[57314.1,3.091],[57315.1,5.042]]]
["binance-futures","BTCUSDT",1725235934429,[[57367.8,0.726],[57367.6,0.2],[57367.0,0.002],[57366.6,0.007],[57366.2,0.395]],[[57367.9,7.467],[57368.0,0.652],[57368.4,0.018],[57368.6,0.04],[57368.7,0.195]]]
["binance-futures","BTCUSDT",1725235988510,[[57382.4,0.881],[57377.5,0.2],[57377.4,0.122],[57377.2,0.16],[57377.1,0.045]],[[57382.5,18.489],[57382.6,0.006],[57383.0,0.002],[57383.3,0.387],[57384.0,0.002]]]
["binance-futures","BTCUSDT",1725236013749,[[57416.8,4.343],[57416.5,0.175],[57416.3,0.073],[57416.0,0.002],[57415.4,0.002]],[[57416.9,0.636],[57417.0,0.002],[57418.0,0.002],[57418.9,0.002],[57419.1,0.331]]]
["binance-futures","BTCUSDT",1725236045170,[[57422.1,3.891],[57422.0,0.01],[57421.8,0.002],[57421.5,0.009],[57421.1,0.007]],[[57422.2,3.907],[57422.3,0.004],[57422.5,0.175],[57423.0,0.002],[57424.7,0.46]]]
["binance-futures","BTCUSDT",1725236104262,[[57404.8,4.379],[57404.0,0.096],[57402.7,0.032],[57401.9,0.02]],[[57404.9,19.876],[57405.0,0.004],[57405.1,0.179],[57405.2,0.006],[57405.3,0.344]]]
["binance-futures","BTCUSDT",1725236135156,[[57388.0,2.545],[57387.6,0.019],[57387.5,0.002],[57387.3,0.064],[57382.1,0.015]],[[57388.1,5.083],[57388.6,0.08],[57389.0,0.002],[57389.2,0.796],[57389.3,1.658]]]
["binance-futures","BTCUSDT",1725236161758,[[57406.5,17.043],[57406.2,0.025],[57406.1,1.301],[57406.0,0.084],[57405.5,0.002]],[[57406.6,0.176],[57407.0,0.123],[57407.2,0.121],[57407.7,0.004],[57408.2,0.003]]]
["binance-futures","BTCUSDT",1725236217036,[[57474.5,7.712],[57474.4,0.003],[57474.0,0.002],[57473.9,2.242],[57471.5,0.303]],[[57474.6,4.835],[57475.4,0.048],[57476.8,0.018],[57477.0,0.212],[57477.5,0.174]]]
["binance-futures","BTCUSDT",1725236245788,[[57411.8,5.327],[57410.7,0.002],[57410.6,0.348],[57410.5,0.21],[57408.0,0.416]],[[57411.9,3.875],[57412.0,0.002],[57412.6,0.175],[57412.7,0.096],[57413.0,0.002]]]
["binance-futures","BTCUSDT",1725236313344,[[57385.0,0.978],[57384.6,0.404],[57384.5,0.028],[57384.1,0.002],[57383.6,0.088]],[[57385.1,6.059],[57386.0,0.212],[57386.2,0.005],[57388.0,0.004],[57388.1,0.177]]]
["binance-futures","BTCUSDT",1725236327880,[[57419.9,0.149],[57418.0,0.002],[57417.4,0.388],[57415.5,0.002],[57415.4,0.238]],[[57420.0,6.778],[57420.1,0.063],[57420.8,1.587],[57420.9,0.086],[57421.0,0.302]]]
["binance-futures","BTCUSDT",1725236357040,[[57426.0,0.043],[57425.0,0.002],[57424.0,0.002],[57422.9,1.483],[57421.9,0.006]],[[57426.1,6.171],[57426.3,0.064],[57426.9,0.063],[57427.2,0.101],[57428.6,0.04]]]
["binance-futures","BTCUSDT",1725236415713,[[57374.6,2.836],[57373.6,0.004],[57372.8,0.007],[57372.5,0.338],[57371.6,0.154]],[[57374.7,8.746],[57375.0,0.002],[57375.1,3.226],[57375.2,0.007],[57376.1,0.348]]]
["binance-futures","BTCUSDT",1725236457578,[[57321.0,6.441],[57320.0,0.002],[57319.0,0.004]],[[57321.1,2.888],[57322.0,0.002],[57322.1,0.002],[57323.0,0.212],[57324.7,0.175]]]
["binance-futures","BTCUSDT",1725236497171,[[57357.9,5.14],[57357.0,0.002],[57356.9,2.863],[57356.5,0.175],[57354.5,0.21]],[[57358.0,0.911],[57360.0,0.004],[57360.9,0.119],[57361.4,0.174],[57361.5,0.315]]]
["binance-futures","BTCUSDT",1725236525585,[[57338.4,4.281],[57338.0,0.01],[57337.1,0.041],[57337.0,0.212],[57335.6,0.249]],[[57338.5,6.232],[57339.0,0.002],[57339.1,1.144],[57340.1,0.142],[57341.1,0.106]]]
["binance-futures","BTCUSDT",1725236571393,[],[[57373.1,7.625],[57373.3,3.685],[57373.4,6.748],[57373.5,0.275],[57373.6,0.09]]]
["binance-futures","BTCUSDT",1725236612247,[[57397.2,12.978],[57397.1,0.574],[57397.0,2.423],[57396.9,0.002],[57396.0,0.177]],[[57397.3,2.161],[57397.9,0.022],[57398.2,0.003],[57398.6,0.175],[57399.6,0.002]]]
["binance-futures","BTCUSDT",1725236642237,[[57405.3,8.705],[57405.0,0.002],[57404.6,0.102],[57404.5,0.175],[57385.3,0.967]],[[57405.4,0.869],[57406.0,0.002],[57406.9,0.003],[57408.0,0.01],[57409.6,0.002]]]
["binance-futures","BTCUSDT",1725236713221,[[57425.6,14.362],[57425.5,0.242],[57425.0,0.002],[57424.0,0.002],[57423.0,0.002]],[[57425.7,0.476],[57427.9,0.273],[57428.2,0.005],[57429.0,0.004],[57429.4,0.912]]]
["binance-futures","BTCUSDT",1725236760703,[[57379.7,2.712],[57377.7,0.34],[57376.0,0.177],[57375.5,0.21],[57374.9,0.057]],[[57379.8,8.341],[57380.0,0.002],[57380.9,0.107],[57381.0,0.002],[57381.1,0.111]]]
["binance-futures","BTCUSDT",1725236801290,[[57433.9,6.02],[57433.5,0.002],[57433.4,0.012],[57433.0,0.002],[57432.7,0.063]],[[57434.0,0.148],[57434.5,0.002],[57435.0,0.156],[57437.3,0.85],[57439.6,0.003]]]
["binance-futures","BTCUSDT",1725236818927,[[57440.4,4.841],[57440.0,0.002],[57439.9,0.002],[57439.0,0.002],[57438.6,0.068]],[[57440.5,3.087],[57442.9,0.003],[57443.4,0.155],[57443.5,0.158],[57444.3,0.175]]]
["binance-futures","BTCUSDT",1725236885834,[[57420.5,6.925],[57420.4,0.052],[57420.0,0.004],[57419.5,0.01],[57419.0,0.002]],[[57420.6,0.114],[57421.0,0.002],[57423.9,0.045],[57425.1,0.004],[57425.9,0.383]]]
["binance-futures","BTCUSDT",1725236922029,[[57479.0,3.318],[57478.0,0.079],[57477.8,0.014],[57476.4,0.002],[57476.2,0.293]],[[57479.1,3.759],[57479.2,0.115],[57480.0,0.002],[57481.0,0.022],[57482.7,0.12]]]
["binance-futures","BTCUSDT",1725236937244,[[57468.4,2.859],[57468.0,0.002],[57467.0,0.002],[57465.0,0.002],[57464.7,0.177]],[[57468.5,6.544],[57469.0,0.002],[57470.0,0.212],[57470.2,0.07],[57470.9,0.277]]]
["binance-futures","BTCUSDT",1725237009368,[[57505.6,5.756],[57505.5,0.118],[57505.1,0.144],[57505.0,0.002]],[[57505.7,3.148],[57506.0,0.002],[57506.5,0.382],[57508.2,0.003],[57508.3,0.174]]]
["binance-futures","BTCUSDT",1725237030435,[[57499.3,3.649],[57499.0,0.239],[57498.0,0.002],[57497.4,0.174],[57496.0,0.349]],[[57499.4,4.238],[57499.9,0.311],[57500.0,36.961],[57500.1,0.008],[57500.2,0.004]]]
["binance-futures","BTCUSDT",1725237088376,[[57477.2,7.433],[57477.1,0.933],[57474.9,1.471],[57474.0,3.432],[57464.4,0.002]],[[57477.3,1.739],[57478.2,0.173],[57478.6,0.003],[57480.2,0.073],[57480.5,0.004]]]
["binance-futures","BTCUSDT",1725237116009,[[57499.1,7.196],[57498.3,0.002],[57498.1,0.015],[57498.0,0.142],[57497.3,0.002]],[[57499.2,0.162],[57500.0,0.002],[57501.0,0.002],[57501.2,0.008],[57504.1,0.27]]]
["binance-futures","BTCUSDT",1725237139740,[[57509.9,6.183],[57509.3,0.174],[57509.0,0.449],[57508.9,0.082],[57508.5,0.21]],[[57510.0,0.11],[57511.0,0.002],[57511.8,0.011],[57512.0,0.004],[57512.8,0.002]]]
["binance-futures","BTCUSDT",1725237196265,[[57577.5,13.936],[57577.4,0.33],[57577.0,0.002],[57576.4,1.483],[57576.2,0.174]],[[57577.6,2.456],[57578.0,0.002],[57578.1,0.577],[57578.5,0.1],[57578.9,0.003]]]
["binance-futures","BTCUSDT",1725237222068,[[57581.9,6.828],[57581.0,0.002],[57580.9,2.787],[57578.5,0.07],[57576.6,0.062]],[[57582.0,2.222],[57582.8,0.174],[57583.0,0.002],[57583.5,0.006],[57583.7,0.154]]]
["binance-futures","BTCUSDT",1725237276007,[[57580.0,0.592],[57579.0,0.012],[57577.1,0.002],[57575.1,0.331],[57569.3,0.655]],[[57580.1,12.041],[57580.2,0.004],[57581.0,0.002],[57582.0,0.212],[57582.4,0.002]]]
["binance-futures","BTCUSDT",1725237312977,[[57591.2,0.717],[57591.1,0.033]],[[57591.3,19.724],[57591.4,0.002],[57591.5,0.168],[57592.0,0.412],[57592.1,0.378]]]
["binance-futures","BTCUSDT",1725237355944,[[57511.7,13.078],[57511.6,0.002],[57511.0,0.002],[57510.9,0.097],[57510.2,2.881]],[[57511.8,3.73],[57512.0,0.002],[57512.5,0.174],[57513.1,0.65],[57513.7,0.003]]]
["binance-futures","BTCUSDT",1725237382905,[[57537.6,1.999],[57537.5,0.002],[57537.3,0.12],[57537.2,0.087],[57536.9,0.002]],[[57537.7,7.729],[57537.8,0.174],[57539.0,0.003],[57539.2,0.002],[57540.2,0.002]]]
["binance-futures","BTCUSDT",1725237424413,[[57603.3,5.655],[57603.0,0.002],[57602.7,0.002],[57602.5,0.015],[57601.0,0.081]],[[57603.4,6.225],[57603.5,0.023],[57604.0,1.092],[57604.5,0.015],[57605.0,0.081]]]
["binance-futures","BTCUSDT",1725237466521,[[57535.9,4.8],[57535.8,0.051],[57535.0,0.002],[57534.9,0.439],[57533.9,0.239]],[[57536.0,2.249],[57537.0,0.089],[57537.7,0.127],[57537.9,0.432],[57538.4,0.135]]]
["binance-futures","BTCUSDT",1725237494754,[],[[57590.1,4.382],[57590.2,7.235],[57590.3,0.09],[57590.4,0.265],[57590.5,0.351]]]
["binance-futures","BTCUSDT",1725237548933,[[57547.8,2.619],[57547.6,0.005],[57547.0,0.002],[57546.1,0.002],[57545.2,0.521]],[[57547.9,7.326],[57548.0,0.079],[57548.1,0.105],[57549.0,0.002],[57549.6,0.086]]]
["binance-futures","BTCUSDT",1725237563738,[[57544.4,1.203],[57543.8,0.017],[57543.2,0.006],[57542.0,0.002],[57540.4,0.008]],[[57544.5,7.004],[57545.0,0.005],[57546.0,0.002],[57546.5,0.174],[57547.0,0.212]]]
["binance-futures","BTCUSDT",1725237606461,[[57500.0,9.291],[57499.9,0.017],[57499.5,0.11],[57499.0,0.017],[57498.7,0.003]],[[57500.1,4.169],[57501.0,0.002],[57501.1,0.02],[57501.2,0.406],[57504.7,0.032]]]
["binance-futures","BTCUSDT",1725237662050,[[57435.7,4.042],[57435.1,0.003],[57435.0,0.002],[57433.3,0.175]],[[57435.8,2.374],[57436.0,0.002],[57436.4,0.008],[57436.9,0.017],[57437.5,0.283]]]
["binance-futures","BTCUSDT",1725237717983,[[57345.7,10.258],[57345.6,0.002],[57345.0,0.002],[57343.0,0.002],[57340.8,0.017]],[[57345.8,4.108],[57346.2,0.175],[57346.3,0.525],[57346.4,0.044],[57347.3,0.308]]]
["binance-futures","BTCUSDT",1725237755205,[[57331.4,0.473],[57330.9,0.061],[57330.0,0.002],[57329.2,0.389],[57328.6,0.596]],[[57331.5,7.314],[57332.0,0.002],[57332.2,0.002],[57333.0,0.002],[57333.1,0.267]]]
["binance-futures","BTCUSDT",1725237770929,[[57349.8,0.356],[57348.0,0.229],[57346.2,0.389],[57345.5,0.175],[57345.4,0.002]],[[57349.9,8.741],[57350.0,0.002],[57350.1,2.925],[57350.2,0.002],[57350.3,0.04]]]
["binance-futures","BTCUSDT",1725237799222,[[57325.0,2.058],[57324.0,0.114],[57323.0,0.072],[57321.7,0.157],[57321.6,0.349]],[[57325.1,3.877],[57325.9,0.21],[57326.1,0.175],[57326.5,0.21],[57327.2,0.064]]]
["binance-futures","BTCUSDT",1725237857945,[[57335.0,9.812],[57334.9,0.004],[57334.6,0.002],[57334.5,0.175],[57334.3,0.34]],[[57335.1,0.236],[57336.0,0.002],[57337.0,0.002],[57340.5,0.21],[57341.7,0.004]]]
["binance-futures","BTCUSDT",1725237886703,[[57325.0,0.282],[57324.1,0.017],[57323.6,0.205],[57322.0,0.002],[57321.8,0.102]],[[57325.1,8.948],[57326.0,0.002],[57326.1,2.43],[57326.3,0.41],[57326.4,0.002]]]
["binance-futures","BTCUSDT",1725237952622,[[57250.9,2.266],[57250.6,0.028],[57250.0,0.102],[57249.5,0.615],[57249.4,0.303]],[[57251.0,12.724],[57251.1,0.263],[57251.3,0.032],[57251.4,1.69],[57252.0,0.004]]]
["binance-futures","BTCUSDT",1725237972862,[[57234.3,0.986],[57234.2,0.003],[57233.7,0.032],[57233.2,0.058],[57232.7,0.002]],[[57234.4,4.535],[57235.3,0.175],[57235.5,0.21],[57236.0,0.349],[57236.7,0.004]]]
["binance-futures","BTCUSDT",1725238035239,[[57258.0,3.334],[57257.7,0.066],[57257.3,0.023],[57257.2,0.042],[57257.1,0.175]],[[57258.1,6.269],[57258.2,1.137],[57258.5,0.65],[57258.7,0.175],[57258.9,0.281]]]
["binance-futures","BTCUSDT",1725238063834,[[57293.0,0.554],[57292.8,0.024]],[[57293.1,10.454],[57293.3,2.023],[57293.4,3.106],[57294.0,0.002],[57294.1,1.709]]]
["binance-futures","BTCUSDT",1725238079196,[[57290.2,2.181],[57290.0,0.602],[57289.0,0.002],[57288.0,0.004],[57287.2,0.008]],[[57290.3,20.83],[57290.4,0.866],[57290.5,0.003],[57291.5,0.21],[57292.0,0.002]]]
["binance-futures","BTCUSDT",1725238155696,[[57273.0,0.026],[57272.8,0.008],[57271.5,0.102],[57271.4,0.382],[57270.5,0.21]],[[57273.1,11.766],[57273.2,0.004],[57273.8,0.18],[57273.9,0.207],[57274.0,0.002]]]
["binance-futures","BTCUSDT",1725238165326,[[57280.0,11.941],[57279.9,0.117],[57279.8,0.804],[57279.3,0.157],[57277.6,0.14]],[[57280.1,2.55],[57281.0,0.002],[57281.1,0.002],[57282.0,0.014],[57283.9,0.015]]]
["binance-futures","BTCUSDT",1725238237146,[[57232.0,10.783],[57231.9,0.007],[57231.1,0.115],[57230.3,0.037],[57229.9,0.006]],[[57232.1,11.421],[57232.2,0.002],[57232.8,2.259],[57233.0,0.004],[57233.1,0.247]]]
["binance-futures","BTCUSDT",1725238276357,[[57225.9,12.853],[57225.8,0.004],[57225.5,0.298],[57225.1,0.09],[57225.0,0.212]],[[57226.0,0.173],[57226.1,0.049],[57227.7,0.279],[57227.8,0.002],[57227.9,0.277]]]
["binance-futures","BTCUSDT",1725238322675,[[57225.6,6.253],[57225.5,0.174],[57225.0,0.264],[57224.2,0.162],[57224.0,0.006]],[[57225.7,5.537],[57226.0,0.002],[57226.1,0.039],[57227.0,0.002],[57227.1,0.064]]]
["binance-futures","BTCUSDT",1725238348460,[[57093.0,4.192],[57091.7,0.002],[57091.6,0.003],[57091.5,0.036],[57091.4,0.002]],[[57093.1,2.316],[57093.2,0.069],[57093.8,0.269],[57094.0,0.004],[57094.1,0.26]]]
["binance-futures","BTCUSDT",1725238362811,[[57130.2,5.568],[57128.0,0.002],[57127.2,0.945],[57127.0,0.212],[57126.9,0.051]],[[57130.3,0.08],[57131.0,0.002],[57134.0,0.002],[57134.1,0.096],[57135.0,1.198]]]
["binance-futures","BTCUSDT",1725238409736,[[57131.6,0.402],[57130.9,0.012],[57130.1,0.005],[57130.0,3.32],[57127.6,0.01]],[[57131.7,7.132],[57132.0,0.002],[57133.0,0.002],[57133.1,2.122],[57133.3,1.491]]]
["binance-futures","BTCUSDT",1725238453225,[[57220.7,4.287],[57220.0,0.002],[57219.0,0.002],[57218.9,0.022],[57218.1,0.003]],[[57220.8,1.545],[57221.9,0.09],[57222.8,0.103],[57224.0,0.148],[57224.1,0.096]]]
["binance-futures","BTCUSDT",1725238505398,[[57316.5,10.994],[57316.4,0.006],[57316.0,0.002],[57315.0,0.418],[57314.9,0.02]],[[57316.6,2.092],[57316.8,0.584],[57316.9,0.096],[57319.0,0.002],[57319.6,0.051]]]
["binance-futures","BTCUSDT",1725238518755,[[57279.2,14.06],[57279.1,0.004],[57279.0,0.002],[57278.9,1.959],[57278.5,0.64]],[[57279.3,0.11],[57280.0,0.002],[57281.0,0.002],[57282.0,0.081],[57282.9,0.062]]]
["binance-futures","BTCUSDT",1725238561229,[[57245.0,0.083],[57244.6,0.075],[57244.0,0.002],[57243.2,0.002]],[[57245.1,3.93],[57245.7,0.007],[57246.0,0.212],[57246.1,0.326],[57247.9,0.421]]]
["binance-futures","BTCUSDT",1725238616439,[[57312.5,27.48],[57312.4,0.002],[57312.2,0.299],[57312.1,0.002],[57312.0,0.002]],[[57312.6,0.1],[57314.0,0.002],[57315.0,0.002],[57315.8,0.03],[57318.0,0.002]]]
["binance-futures","BTCUSDT",1725238642883,[[57410.4,4.269],[57410.1,0.049],[57410.0,0.002],[57409.8,0.405],[57409.3,1.345]],[[57410.5,0.725],[57411.2,0.002],[57412.4,0.002],[57413.5,0.031],[57428.8,0.025]]]
["binance-futures","BTCUSDT",1725238694804,[[57395.7,0.163],[57395.2,0.01],[57395.0,0.002],[57392.9,0.021],[57392.2,0.04]],[[57395.8,6.101],[57395.9,0.017],[57396.0,0.002],[57396.5,0.032],[57399.4,0.331]]]
["binance-futures","BTCUSDT",1725238724139,[[57394.3,2.787],[57394.0,0.079],[57393.1,0.09],[57393.0,0.212],[57392.8,0.177]],[[57394.4,4.595],[57394.5,0.096],[57394.7,0.096],[57396.0,0.002],[57396.5,0.21]]]
["binance-futures","BTCUSDT",1725238753225,[[57401.3,5.399],[57400.0,0.316],[57399.0,0.136],[57398.3,0.002],[57398.0,0.033]],[[57401.4,5.941],[57401.9,0.005],[57402.0,0.141],[57402.1,0.68],[57404.0,3.126]]]
["binance-futures","BTCUSDT",1725238810724,[[57444.9,13.869],[57444.3,0.164],[57444.0,0.002],[57443.9,0.002],[57443.6,0.061]],[[57445.0,0.247],[57445.5,0.348],[57447.0,0.002],[57448.2,0.01],[57448.6,0.537]]]
["binance-futures","BTCUSDT",1725238835743,[[57467.0,7.346],[57464.6,0.108],[57464.0,0.254],[57463.9,0.002],[57463.8,0.1]],[[57467.1,5.613],[57468.0,0.002],[57468.1,1.801],[57470.4,0.302],[57470.7,0.338]]]
["binance-futures","BTCUSDT",1725238905204,[[57421.5,7.06],[57421.4,0.179],[57421.3,0.002],[57421.0,0.002],[57420.9,0.596]],[[57421.6,5.522],[57421.8,0.002],[57422.0,0.004],[57423.6,0.13],[57423.7,0.128]]]
["binance-futures","BTCUSDT",1725238920728,[[57409.6,1.693],[57409.0,0.002],[57407.1,0.097],[57404.6,0.008],[57404.4,0.348]],[[57409.7,3.732],[57410.0,1.121],[57410.2,0.385],[57410.4,0.2],[57410.5,0.21]]]
["binance-futures","BTCUSDT",1725238950964,[[57386.0,11.648],[57385.9,0.004],[57385.2,0.004],[57385.0,0.002],[57384.9,0.057]],[[57386.1,1.515],[57386.6,0.033],[57387.3,0.384],[57389.9,0.015],[57390.0,0.002]]]
["binance-futures","BTCUSDT",1725239004450,[[57317.1,0.062],[57316.3,0.002],[57316.0,0.159],[57315.0,0.049],[57314.7,0.002]],[[57317.2,5.622],[57318.0,0.002],[57318.1,0.36],[57318.3,0.176],[57318.8,0.244]]]
["binance-futures","BTCUSDT",1725239031318,[[57291.0,0.082],[57290.6,0.002],[57288.0,0.079],[57287.5,0.015],[57287.4,0.001]],[[57291.1,14.794],[57291.2,0.007],[57291.3,0.009],[57292.0,0.002],[57292.8,0.051]]]
["binance-futures","BTCUSDT",1725239063935,[[57324.6,4.619],[57323.5,0.08],[57323.0,0.212],[57322.3,0.003],[57320.8,0.002]],[[57324.7,3.82],[57325.0,0.002],[57325.2,0.04],[57325.3,0.175],[57326.0,0.002]]]
["binance-futures","BTCUSDT",1725239113502,[[57334.0,6.581],[57333.0,0.004],[57332.9,1.485],[57332.8,0.006],[57332.0,0.002]],[[57334.1,0.185],[57334.2,0.002],[57335.0,0.002],[57336.4,0.04],[57336.5,0.04]]]
["binance-futures","BTCUSDT",1725239182903,[[57260.2,0.137],[57260.0,0.106],[57257.0,0.002],[57256.9,0.373],[57255.1,0.009]],[[57260.3,6.833],[57261.0,0.351],[57261.1,0.175],[57262.0,0.002],[57262.4,0.257]]]
["binance-futures","BTCUSDT",1725239198173,[[57244.2,0.042],[57240.7,0.002],[57240.6,0.002],[57240.1,0.617],[57239.9,0.013]],[[57244.3,13.321],[57244.9,0.09],[57245.0,0.002],[57245.1,2.61],[57245.3,0.272]]]
["binance-futures","BTCUSDT",1725239243468,[[57238.2,3.03],[57237.4,0.004],[57237.0,0.002],[57236.9,0.175],[57233.4,0.002]],[[57238.3,4.226],[57239.0,0.004],[57240.0,0.002],[57241.0,0.002],[57241.2,0.29]]]
["binance-futures","BTCUSDT",1725239293259,[[57276.0,0.004],[57275.0,0.002]],[[57276.4,7.934],[57276.6,1.114],[57276.9,15.574],[57277.0,0.647],[57277.1,7.046]]]
["binance-futures","BTCUSDT",1725239309484,[[57319.4,2.889],[57319.2,0.002],[57319.0,0.002],[57318.8,0.008],[57318.7,1.485]],[[57319.5,4.574],[57320.6,0.002],[57320.7,0.002],[57321.0,0.002],[57321.3,0.084]]]
["binance-futures","BTCUSDT",1725239358886,[[57362.7,2.962],[57362.4,0.019],[57360.1,0.053],[57356.8,0.01],[57356.6,0.35]],[[57362.8,11.682],[57362.9,0.009],[57363.0,0.002],[57364.0,0.002],[57364.7,0.152]]]
["binance-futures","BTCUSDT",1725239406619,[[57367.8,5.552],[57367.0,0.002],[57365.9,0.008],[57363.3,0.117],[57362.9,0.348]],[[57367.9,5.523],[57368.5,0.09],[57369.0,0.002],[57369.1,0.175],[57370.4,0.06]]]
["binance-futures","BTCUSDT",1725239466325,[[57390.0,1.107],[57389.9,0.005],[57388.3,0.005],[57388.0,0.002],[57387.1,0.046]],[[57390.1,4.118],[57390.2,0.034],[57391.0,0.004],[57391.3,0.043],[57391.9,0.557]]]
["binance-futures","BTCUSDT",1725239497209,[[57400.0,0.004],[57398.1,0.546]],[[57401.1,1.125],[57401.2,8.245],[57401.3,1.9],[57401.4,0.168],[57402.1,1.685]]]
["binance-futures","BTCUSDT",1725239550637,[[57424.8,3.128],[57424.1,0.089],[57423.1,0.379],[57422.2,0.434],[57422.1,0.946]],[[57424.9,6.742],[57425.0,0.002],[57425.4,0.066],[57426.0,0.002],[57426.9,0.488]]]
["binance-futures","BTCUSDT",1725239585778,[[57438.9,0.15],[57437.2,0.096],[57436.0,0.002],[57435.9,0.242],[57435.8,0.378]],[[57439.0,5.263],[57439.6,0.529],[57439.7,0.554],[57439.8,0.536],[57439.9,0.585]]]
["binance-futures","BTCUSDT",1725239615324,[[57418.1,1.507],[57418.0,0.002],[57417.6,0.002],[57417.0,0.002],[57414.0,0.004]],[[57418.2,7.37],[57419.0,0.002],[57419.4,0.175],[57420.0,0.083],[57421.2,0.24]]]
["binance-futures","BTCUSDT",1725239670924,[[57377.6,6.321],[57377.2,0.2],[57377.1,0.004],[57376.9,0.089],[57375.5,0.21]],[[57377.7,3.94],[57378.0,0.002],[57378.9,0.175],[57379.0,0.212],[57380.5,0.038]]]
["binance-futures","BTCUSDT",1725239704373,[[57413.5,16.369],[57413.4,0.004],[57413.0,0.002],[57412.8,0.339],[57406.4,0.181]],[[57413.6,2.055],[57414.0,0.212],[57417.0,0.002],[57417.2,0.241],[57417.3,0.276]]]
["binance-futures","BTCUSDT",1725239764054,[[57438.9,2.588],[57438.0,0.002],[57436.7,0.141],[57436.1,0.255],[57436.0,0.002]],[[57439.0,15.879],[57439.1,0.022],[57440.0,0.002],[57440.1,0.6],[57440.9,0.608]]]
["binance-futures","BTCUSDT",1725239795566,[[57413.9,11.517],[57413.8,0.002],[57413.5,0.04],[57413.4,0.04],[57413.0,0.002]],[[57414.0,16.036],[57414.1,0.012],[57415.0,0.002],[57415.9,0.407],[57417.7,0.175]]]
["binance-futures","BTCUSDT",1725239823822,[[57385.1,0.228],[57385.0,0.002],[57384.0,0.008],[57383.2,0.002],[57383.1,1.166]],[[57385.2,18.992],[57385.3,0.008],[57385.4,2.583],[57385.5,0.008],[57386.0,0.072]]]
["binance-futures","BTCUSDT",1725239882925,[[57440.4,0.775],[57440.2,0.11],[57436.3,0.003],[57435.6,0.347],[57435.5,0.358]],[[57440.5,20.855],[57440.6,0.023],[57440.7,0.005],[57440.8,0.09],[57440.9,0.09]]]
["binance-futures","BTCUSDT",1725239912647,[[57453.7,3.217],[57453.4,0.003]],[[57453.8,8.451],[57454.0,0.002],[57454.5,0.242],[57454.6,0.545],[57455.0,0.556]]]
["binance-futures","BTCUSDT",1725239944424,[[57474.9,19.036],[57474.8,0.004],[57474.7,0.003],[57474.5,0.611],[57474.4,0.028]],[[57475.0,0.143],[57475.3,0.003],[57476.7,0.352],[57476.8,0.002],[57477.0,0.199]]]
["binance-futures","BTCUSDT",1725240001264,[[57418.0,6.244],[57417.9,0.002],[57417.0,0.002],[57416.9,0.583],[57416.3,0.005]],[[57418.1,3.18],[57418.2,0.007],[57418.8,0.175],[57419.5,0.292],[57420.1,0.008]]]
["binance-futures","BTCUSDT",1725240032466,[[57434.3,3.994],[57434.0,0.002],[57433.9,0.343],[57433.0,0.002],[57432.0,0.005]],[[57434.4,0.077],[57434.5,0.217],[57435.0,0.002],[57435.4,0.044],[57435.5,0.017]]]
["binance-futures","BTCUSDT",1725240090510,[[57469.2,0.087],[57469.0,0.002],[57468.2,0.002],[57464.3,0.002],[57463.9,0.177]],[[57469.3,15.471],[57469.5,0.051],[57469.6,1.879],[57469.9,0.158],[57470.0,0.053]]]
["binance-futures","BTCUSDT",1725240134928,[[57531.0,0.002],[57530.0,0.002],[57529.5,0.002],[57527.8,0.095],[57527.6,0.162]],[[57531.2,0.264],[57531.6,0.09],[57531.8,0.258],[57532.2,1.039],[57532.3,6.315]]]
["binance-futures","BTCUSDT",1725240147487,[[57531.2,2.046],[57529.6,0.111],[57529.5,0.14],[57528.6,0.174],[57527.6,0.004]],[[57531.3,6.577],[57531.6,0.242],[57531.7,1.339],[57532.0,0.002],[57533.0,0.212]]]
["binance-futures","BTCUSDT",1725240204696,[[57479.0,2.428],[57478.6,0.005],[57477.4,0.014],[57477.3,0.174],[57476.2,0.163]],[[57479.1,4.395],[57479.3,0.02],[57479.7,0.004],[57482.9,0.154],[57483.9,0.015]]]
["binance-futures","BTCUSDT",1725240233343,[[57426.0,11.529],[57425.9,0.004],[57425.7,0.175],[57425.0,0.002],[57424.7,0.2]],[[57426.1,1.638],[57427.7,0.012],[57428.0,0.002],[57428.8,0.373],[57429.0,0.002]]]
["binance-futures","BTCUSDT",1725240274862,[[57296.8,10.72],[57296.7,1.961],[57296.6,1.498],[57296.5,0.004],[57296.0,0.002]],[[57298.0,0.002],[57299.9,0.003],[57300.0,0.002],[57300.1,0.004],[57300.3,0.002]]]
["binance-futures","BTCUSDT",1725240313887,[[57346.2,0.133],[57344.3,0.006],[57344.1,0.072],[57343.9,0.075],[57343.5,0.311]],[[57346.3,3.853],[57346.5,0.011],[57347.0,0.002],[57347.5,0.212],[57348.0,0.079]]]
["binance-futures","BTCUSDT",1725240343306,[[57327.1,4.473],[57327.0,0.002],[57326.6,0.182],[57326.0,0.002],[57324.5,0.098]],[[57327.2,4.056],[57327.4,0.175],[57327.6,0.005],[57328.0,0.002],[57328.6,0.003]]]
["binance-futures","BTCUSDT",1725240394154,[[57346.0,0.027],[57344.0,0.002],[57341.5,0.01],[57341.2,0.002],[57341.0,0.002]],[[57346.1,17.839],[57347.0,0.002],[57347.1,1.214],[57347.2,0.004],[57347.8,0.175]]]
["binance-futures","BTCUSDT",1725240432176,[[57356.4,4.973],[57356.0,0.004],[57355.6,0.067],[57355.1,2.941],[57355.0,0.002]],[[57356.5,2.896],[57357.0,0.002],[57357.5,0.002],[57357.9,0.215],[57358.0,0.042]]]
["binance-futures","BTCUSDT",1725240507454,[[57400.0,1.876],[57399.0,0.101],[57398.9,0.024],[57397.3,0.175],[57394.3,0.046]],[[57400.1,16.87],[57400.2,0.378],[57401.0,0.002],[57401.6,0.344],[57402.0,0.002]]]
["binance-futures","BTCUSDT",1725240524053,[[57422.0,3.575],[57421.2,0.236],[57421.1,0.379],[57421.0,0.142],[57420.0,0.156]],[[57422.1,0.347],[57423.0,0.002],[57423.4,0.1],[57423.8,0.009],[57426.6,0.002]]]
["binance-futures","BTCUSDT",1725240589554,[[57402.0,4.725],[57400.1,0.843],[57400.0,1.716],[57399.9,0.009],[57399.3,0.392]],[[57402.1,2.787],[57403.0,0.002],[57404.0,0.002],[57404.9,0.366],[57405.3,0.341]]]
["binance-futures","BTCUSDT",1725240616236,[[57420.7,2.014],[57420.6,0.187],[57420.4,0.071],[57419.2,0.218]],[[57420.8,13.843],[57420.9,0.086],[57421.0,0.002],[57421.2,2.405],[57421.9,0.011]]]
["binance-futures","BTCUSDT",1725240646279,[[57479.4,16.337],[57479.3,0.008],[57479.1,0.704],[57479.0,0.615]],[[57479.5,0.199],[57481.0,0.004],[57481.2,0.003],[57481.5,0.002],[57484.4,0.065]]]
["binance-futures","BTCUSDT",1725240713059,[[57464.2,4.951],[57464.0,0.002],[57463.0,0.258],[57461.2,0.155],[57461.1,0.341]],[[57464.3,3.526],[57465.5,0.002],[57466.5,0.07],[57467.6,0.005],[57469.3,0.002]]]
["binance-futures","BTCUSDT",1725240735617,[[57456.5,3.137],[57456.0,0.002],[57455.9,0.295],[57455.0,0.002],[57454.0,0.002]],[[57456.6,5.811],[57457.0,0.005],[57457.7,0.003],[57458.2,0.002],[57459.9,0.084]]]
["binance-futures","BTCUSDT",1725240808017,[[57462.8,6.484],[57462.5,0.026],[57462.0,0.002],[57461.4,0.079],[57461.3,0.175]],[[57462.9,4.071],[57463.0,0.002],[57466.0,0.002],[57466.3,0.178],[57475.5,0.348]]]
["binance-futures","BTCUSDT",1725240840689,[[57471.0,0.431],[57470.9,0.059],[57470.8,0.06],[57470.7,0.047],[57470.6,0.04]],[[57471.1,5.821],[57472.0,0.002],[57472.2,0.002],[57473.2,0.256],[57473.8,0.009]]]
["binance-futures","BTCUSDT",1725240867360,[[57459.9,3.74],[57459.2,0.175],[57459.0,0.002],[57458.8,0.002],[57457.1,0.337]],[[57460.0,15.52],[57460.1,0.006],[57460.2,0.026],[57460.5,0.016],[57461.0,0.002]]]
["binance-futures","BTCUSDT",1725240932599,[[57377.8,0.972],[57377.6,0.025],[57375.3,0.011],[57375.0,0.115],[57373.8,0.175]],[[57377.9,18.97],[57378.0,0.002],[57378.1,2.027],[57378.2,0.421],[57378.3,0.002]]]
["binance-futures","BTCUSDT",1725240947998,[[57377.0,0.151],[57376.9,0.002],[57376.3,0.175],[57376.2,0.002],[57376.0,0.002]],[[57377.1,10.967],[57377.2,0.004],[57378.0,0.002],[57378.2,0.175],[57379.0,0.212]]]
["binance-futures","BTCUSDT",1725240986916,[[57349.9,0.599],[57349.8,0.003],[57349.0,0.002],[57348.0,0.002],[57346.0,0.177]],[[57350.0,6.563],[57350.3,0.063],[57350.4,0.004],[57351.0,0.212],[57351.7,0.055]]]
["binance-futures","BTCUSDT",1725241046378,[[57337.4,12.335],[57337.3,0.06],[57337.2,2.056],[57337.1,1.494],[57337.0,0.099]],[[57337.5,1.276],[57338.2,0.04],[57338.3,0.04],[57338.6,0.175],[57340.0,0.002]]]
["binance-futures","BTCUSDT",1725241105169,[[57319.6,5.777],[57316.6,0.084],[57316.0,0.212],[57314.1,0.005],[57313.9,0.025]],[[57319.7,6.95],[57320.0,0.002],[57320.1,0.395],[57320.6,0.175],[57321.0,0.002]]]
["binance-futures","BTCUSDT",1725241134436,[[57310.3,10.761],[57310.2,0.003],[57310.0,0.086],[57309.9,0.195],[57309.8,0.002]],[[57310.4,11.294],[57310.5,0.002],[57311.1,0.002],[57311.3,0.507],[57311.8,0.002]]]
["binance-futures","BTCUSDT",1725241174886,[[57350.2,19.455],[57350.1,0.004],[57350.0,45.307],[57349.9,0.017],[57349.8,0.014]],[[57350.3,7.154],[57351.0,0.002],[57351.1,0.003],[57351.3,0.006],[57351.9,0.154]]]
["binance-futures","BTCUSDT",1725241221252,[[57391.1,9.27],[57391.0,0.004],[57390.9,0.39],[57390.3,0.396],[57389.5,0.21]],[[57391.2,7.075],[57392.0,0.002],[57392.2,0.033],[57393.0,0.002],[57394.2,0.18]]]
["binance-futures","BTCUSDT",1725241250546,[[57353.6,5.313],[57353.2,0.004],[57353.1,0.367],[57353.0,0.002],[57334.8,0.011]],[[57353.7,5.653],[57354.0,0.082],[57355.2,0.002],[57355.6,0.605],[57355.7,1.016]]]
["binance-futures","BTCUSDT",1725241296562,[[57312.0,3.565],[57311.6,0.017],[57311.0,0.351],[57310.7,0.485],[57309.7,0.014]],[[57312.1,5.734],[57312.4,3.35],[57313.0,0.002],[57313.1,0.372],[57313.2,0.008]]]
["binance-futures","BTCUSDT",1725241339853,[[57299.9,2.704],[57298.5,0.003],[57298.2,0.175],[57296.8,0.015],[57295.1,0.415]],[[57300.0,11.436],[57300.1,3.699],[57300.2,0.002],[57300.4,0.09],[57301.0,0.002]]]
["binance-futures","BTCUSDT",1725241369099,[[57283.1,2.23],[57280.7,0.139],[57279.7,0.027],[57279.6,0.007],[57279.0,0.494]],[[57283.2,12.873],[57283.3,0.011],[57284.0,0.002],[57285.0,0.002],[57285.7,0.175]]]
["binance-futures","BTCUSDT",1725241426266,[[57294.7,0.185],[57294.0,0.002],[57292.0,0.002],[57291.9,0.02],[57290.0,0.334]],[[57294.8,3.855],[57294.9,0.007],[57295.0,0.002],[57295.1,0.003],[57295.8,0.037]]]
["binance-futures","BTCUSDT",1725241487022,[[57284.0,1.95],[57282.7,0.647],[57282.3,0.017],[57281.8,0.102],[57281.1,0.003]],[[57284.1,6.353],[57284.2,0.969],[57284.6,6.47],[57284.7,10.13],[57285.0,7.846]]]
["binance-futures","BTCUSDT",1725241514662,[[57276.1,0.155],[57276.0,0.013],[57275.3,0.504],[57274.7,0.375],[57274.0,0.002]],[[57276.2,10.557],[57276.3,0.006],[57276.6,0.061],[57276.7,0.163],[57276.8,0.624]]]
["binance-futures","BTCUSDT",1725241545087,[[57286.0,3.114],[57285.9,0.238],[57284.9,0.175],[57284.0,0.002]],[[57286.1,4.953],[57287.0,0.002],[57289.0,0.122],[57290.6,0.002],[57302.1,0.053]]]
["binance-futures","BTCUSDT",1725241606666,[[57276.6,11.593],[57276.5,0.005],[57276.0,0.002],[57275.0,0.002],[57274.0,0.212]],[[57276.7,2.203],[57277.8,0.084],[57278.2,0.177],[57278.9,0.002],[57279.8,0.548]]]
["binance-futures","BTCUSDT",1725241632058,[[57329.2,0.394],[57329.0,0.002],[57328.9,0.012],[57327.1,0.002],[57326.6,0.002]],[[57329.3,4.291],[57329.4,0.003],[57329.6,0.003],[57331.0,0.002],[57331.7,0.084]]]
["binance-futures","BTCUSDT",1725241661305,[[57384.4,0.485],[57384.0,0.052],[57382.9,0.174],[57382.0,0.002],[57381.1,0.002]],[[57384.5,5.782],[57384.6,0.404],[57385.2,0.002],[57386.0,0.002],[57386.4,0.154]]]
["binance-futures","BTCUSDT",1725241732132,[[57328.0,0.935],[57327.0,0.004],[57325.7,0.002],[57323.1,0.005],[57321.6,0.006]],[[57328.1,16.549],[57328.2,0.1],[57328.3,0.731],[57328.4,0.348],[57328.5,0.474]]]
["binance-futures","BTCUSDT",1725241755025,[[57346.8,9.292],[57346.7,0.002],[57346.0,0.344],[57345.2,1.394],[57345.0,0.002]],[[57346.9,0.083],[57347.1,0.027],[57347.6,0.002],[57347.8,0.003],[57348.0,0.015]]]
["binance-futures","BTCUSDT",1725241827090,[[57319.6,2.419],[57318.8,0.002],[57317.4,0.21],[57317.0,0.002],[57316.7,0.441]],[[57319.7,11.68],[57320.0,0.002],[57320.7,0.002],[57321.7,0.003],[57322.3,0.012]]]
["binance-futures","BTCUSDT",1725241843725,[[57345.3,5.415],[57345.0,0.004],[57344.9,0.06],[57344.0,0.212],[57342.8,0.39]],[[57345.4,2.53],[57346.0,0.002],[57347.0,0.022],[57347.5,1.19],[57347.9,0.17]]]
["binance-futures","BTCUSDT",1725241883134,[[57374.5,9.088],[57374.4,0.002],[57374.1,0.107],[57374.0,0.002],[57373.9,1.992]],[[57374.6,1.122],[57375.0,0.004],[57375.6,0.003],[57376.5,0.002],[57377.3,0.779]]]
["binance-futures","BTCUSDT",1725241952353,[[57359.2,2.981],[57359.1,0.854],[57359.0,0.002],[57358.0,0.002],[57357.9,0.002]],[[57359.3,2.886],[57360.0,0.002],[57360.2,0.175],[57360.3,0.172],[57360.8,0.246]]]
["binance-futures","BTCUSDT",1725241970279,[[57343.1,8.925],[57343.0,0.006],[57342.0,0.002],[57341.7,0.002],[57340.1,0.002]],[[57343.2,2.072],[57344.0,0.079],[57345.0,0.002],[57345.4,0.122],[57345.6,0.175]]]
["binance-futures","BTCUSDT",1725242049605,[[57383.2,9.104],[57383.1,0.006],[57383.0,0.002],[57382.0,0.082],[57380.7,0.002]],[[57383.3,3.954],[57384.0,0.002],[57384.1,0.544],[57384.4,0.298],[57384.5,0.27]]]
["binance-futures","BTCUSDT",1725242087641,[[57374.9,3.942],[57374.4,0.002],[57374.1,0.003],[57374.0,0.002],[57373.0,0.002]],[[57375.0,2.425],[57375.5,0.002],[57375.6,0.01],[57376.0,0.177],[57377.9,0.247]]]
["binance-futures","BTCUSDT",1725242140157,[[57396.4,2.498],[57396.0,0.168],[57395.9,0.366],[57395.0,0.002],[57392.2,0.348]],[[57396.5,5.461],[57397.0,0.002],[57398.0,0.002],[57398.1,0.002],[57399.1,2.051]]]
["binance-futures","BTCUSDT",1725242172677,[],[[57390.6,11.441],[57390.9,0.09],[57391.0,0.3],[57391.1,14.484],[57391.2,5.702]]]
["binance-futures","BTCUSDT",1725242216479,[[57360.9,3.111],[57360.8,0.002],[57359.0,0.002],[57358.9,0.816],[57358.8,0.391]],[[57361.0,12.842],[57361.1,0.006],[57362.0,0.002],[57362.1,0.366],[57362.2,0.703]]]
["binance-futures","BTCUSDT",1725242265496,[[57372.8,0.124],[57372.3,0.002],[57372.1,0.03],[57372.0,0.002],[57339.9,0.464]],[[57372.9,3.255],[57373.0,0.002],[57373.1,2.095],[57373.7,0.12],[57373.8,0.002]]]
["binance-futures","BTCUSDT",1725242298425,[[57378.8,11.86],[57378.7,0.002],[57378.2,0.063],[57378.0,0.002],[57376.9,2.345]],[[57378.9,0.095],[57381.0,0.644],[57381.2,0.002],[57381.3,0.051],[57382.5,0.07]]]
["binance-futures","BTCUSDT",1725242361550,[[57377.3,8.351],[57376.5,0.002],[57376.2,0.006],[57376.0,0.002],[57375.4,0.002]],[[57377.4,2.163],[57378.0,0.002],[57378.1,0.002],[57378.6,0.002],[57379.2,0.002]]]
["binance-futures","BTCUSDT",1725242376909,[[57384.9,3.83],[57383.8,0.02],[57383.2,0.064],[57381.3,0.04],[57380.4,0.198]],[[57385.0,3.34],[57385.1,0.175],[57385.8,0.003],[57386.0,0.212],[57387.1,0.574]]]
["binance-futures","BTCUSDT",1725242455519,[[57358.5,1.746],[57357.0,0.14],[57356.9,0.252],[57356.8,0.039],[57356.1,0.329]],[[57358.6,7.987],[57358.7,0.203],[57359.0,0.005],[57359.1,0.002],[57359.4,0.042]]]
["binance-futures","BTCUSDT",1725242485506,[[57364.0,13.252],[57363.9,0.002],[57363.8,0.002],[57363.4,1.27],[57363.3,0.062]],[[57364.1,0.761],[57364.3,0.249],[57365.0,0.002],[57366.6,0.002],[57367.0,0.002]]]
["binance-futures","BTCUSDT",1725242501708,[[57371.9,19.875],[57371.8,0.006],[57371.0,0.002],[57370.7,0.002],[57370.5,0.08]],[[57372.0,0.108],[57372.7,0.003],[57373.0,0.002],[57373.3,0.002],[57375.0,0.355]]]
["binance-futures","BTCUSDT",1725242571557,[[57417.5,13.547],[57417.0,0.002],[57416.9,2.342],[57416.8,0.006],[57416.4,0.12]],[[57417.6,0.048],[57417.9,0.431],[57418.0,0.103],[57418.8,0.448],[57418.9,0.445]]]
["binance-futures","BTCUSDT",1725242602538,[[57423.2,3.523],[57423.1,0.562],[57423.0,0.002],[57422.9,0.04],[57422.6,0.068]],[[57423.3,6.62],[57423.4,0.125],[57423.5,0.062],[57423.6,0.06],[57423.7,0.445]]]
["binance-futures","BTCUSDT",1725242634132,[[57429.9,11.314],[57429.8,0.002],[57429.2,1.821],[57429.1,2.731],[57429.0,0.281]],[[57430.0,3.34],[57430.1,0.022],[57430.9,0.002],[57431.0,0.019],[57431.5,0.113]]]
["binance-futures","BTCUSDT",1725242697854,[[57443.9,19.132],[57443.8,0.006],[57443.7,0.004],[57443.6,0.002],[57436.7,0.023]],[[57444.0,0.305],[57444.2,0.002],[57444.3,0.002],[57444.4,0.007],[57445.0,0.076]]]
["binance-futures","BTCUSDT",1725242727606,[[57452.8,5.239],[57452.6,0.18],[57452.5,0.004],[57450.2,0.52],[57449.9,0.473]],[[57452.9,4.642],[57453.2,0.021],[57453.6,0.104],[57454.0,0.004],[57456.6,0.345]]]
["binance-futures","BTCUSDT",1725242784913,[[57521.9,0.417],[57521.8,0.123],[57520.5,0.003],[57520.1,0.244],[57520.0,0.006]],[[57522.0,14.072],[57522.1,0.722],[57523.0,0.053],[57523.2,0.04],[57524.9,0.394]]]
["binance-futures","BTCUSDT",1725242815544,[[57595.0,5.356],[57594.0,0.004],[57593.9,0.174],[57593.2,0.002],[57591.8,0.01]],[[57595.1,1.016],[57596.0,0.002],[57596.4,0.02],[57597.5,0.174],[57598.0,0.012]]]
["binance-futures","BTCUSDT",1725242838225,[[57580.1,6.392],[57580.0,0.359],[57578.9,0.008],[57578.5,0.241],[57577.2,0.062]],[[57580.2,4.008],[57581.0,0.002],[57581.3,11.296],[57581.4,0.006],[57582.0,0.002]]]
["binance-futures","BTCUSDT",1725242892315,[[57589.9,8.892],[57589.8,0.023],[57589.2,0.025],[57589.1,0.009],[57588.7,0.057]],[[57590.0,16.762],[57591.0,0.002],[57592.0,0.002],[57592.7,0.445],[57593.1,0.729]]]
["binance-futures","BTCUSDT",1725242920658,[[57611.5,2.25],[57610.7,0.104],[57610.4,0.104],[57610.2,0.104]],[[57611.6,14.414],[57611.7,0.002],[57612.0,0.002],[57612.1,1.266],[57612.2,0.002]]]
["binance-futures","BTCUSDT",1725242988272,[[57573.2,1.903],[57573.0,0.002],[57572.8,0.053],[57572.6,0.132],[57572.1,0.34]],[[57573.3,8.145],[57574.0,0.449],[57574.2,0.022],[57575.0,0.646],[57575.1,0.006]]]
["binance-futures","BTCUSDT",1725242999921,[[57560.6,13.224],[57560.5,0.005],[57560.3,0.171],[57559.8,0.005],[57559.5,0.003]],[[57560.7,3.308],[57560.8,0.002],[57561.0,0.002],[57562.7,0.002],[57563.5,0.528]]]
["binance-futures","BTCUSDT",1725243068152,[[57535.4,4.715],[57535.3,1.633],[57535.0,0.002],[57534.0,0.002],[57533.1,0.002]],[[57535.5,1.943],[57536.0,0.002],[57536.2,0.937],[57536.4,0.003],[57537.2,0.172]]]
["binance-futures","BTCUSDT",1725243107043,[[57553.9,7.676],[57553.8,0.017],[57553.6,0.382],[57553.4,0.002],[57553.1,0.347]],[[57554.0,3.729],[57554.1,0.008],[57555.0,0.006],[57558.5,0.194],[57558.6,0.419]]]
["binance-futures","BTCUSDT",1725243115786,[[57573.7,4.651],[57573.6,0.017],[57573.5,0.256],[57573.4,0.357],[57573.0,0.002]],[[57573.8,5.089],[57574.0,0.002],[57575.0,0.212],[57576.0,0.002],[57577.0,0.004]]]
["binance-futures","BTCUSDT",1725243189526,[[57511.3,0.711],[57510.9,1.339],[57510.8,5.531],[57510.7,0.002],[57510.5,0.002]],[[57511.4,0.003],[57512.0,0.002],[57514.4,0.01],[57514.9,2.225],[57517.2,0.203]]]
["binance-futures","BTCUSDT",1725243206312,[[57513.7,10.308],[57513.6,0.002],[57513.0,0.002],[57512.9,2.975],[57512.1,0.297]],[[57513.8,1.879],[57515.0,0.096],[57515.5,0.21],[57515.7,0.012],[57518.9,0.36]]]
["binance-futures","BTCUSDT",1725243259003,[[57527.5,9.414],[57527.3,0.016],[57527.2,0.022],[57527.1,0.016],[57527.0,2.21]],[[57527.6,0.206],[57528.0,0.017],[57528.2,0.009],[57528.4,0.013],[57528.9,0.014]]]
["binance-futures","BTCUSDT",1725243300128,[[57532.3,3.526],[57532.1,0.002],[57532.0,0.012],[57530.0,0.023],[57529.7,0.342]],[[57532.4,14.218],[57532.5,0.005],[57533.0,0.002],[57533.1,0.004],[57534.0,0.079]]]
["binance-futures","BTCUSDT",1725243375660,[[57556.0,18.401],[57555.9,0.006],[57555.0,0.002],[57553.9,0.199],[57552.8,0.004]],[[57556.1,1.729],[57557.0,0.002],[57557.4,0.204],[57557.5,0.22],[57557.7,0.174]]]
["binance-futures","BTCUSDT",1725243388277,[[57572.9,5.653],[57572.8,0.09],[57572.7,0.716],[57572.0,0.002],[57571.5,0.07]],[[57573.0,0.49],[57573.9,0.104],[57574.0,0.002],[57575.3,0.336],[57575.8,0.829]]]
["binance-futures","BTCUSDT",1725243423958,[[57594.9,7.061],[57594.8,0.002],[57594.7,0.242],[57594.0,0.004],[57593.9,0.442]],[[57595.0,0.04],[57595.7,0.061],[57596.0,0.007],[57596.5,0.033],[57597.9,0.728]]]
["binance-futures","BTCUSDT",1725243493441,[[57632.9,5.285],[57632.6,1.743],[57632.5,0.347],[57632.4,0.52],[57629.7,0.174]],[[57633.0,7.69],[57633.7,0.441],[57633.8,0.053],[57634.0,0.002],[57634.4,0.071]]]
["binance-futures","BTCUSDT",1725243509654,[[57629.0,5.025],[57628.8,0.002],[57628.7,0.051],[57628.5,0.063],[57628.4,0.051]],[[57629.1,0.068],[57630.0,0.372],[57631.0,0.027],[57632.0,0.002],[57632.1,0.098]]]
["binance-futures","BTCUSDT",1725243577960,[[57660.9,0.1],[57660.5,0.002],[57660.0,0.002],[57659.0,0.105]],[[57661.0,9.04],[57661.4,0.017],[57661.5,1.898],[57661.6,0.004],[57662.1,0.368]]]
["binance-futures","BTCUSDT",1725243609083,[[57660.6,16.749],[57660.5,0.008],[57660.0,0.002],[57659.9,0.174],[57659.6,0.168]],[[57660.7,1.937],[57661.0,0.017],[57661.5,0.125],[57661.6,0.193],[57662.0,0.002]]]
["binance-futures","BTCUSDT",1725243664050,[[57589.5,2.34],[57588.9,0.032],[57588.8,0.141],[57588.2,0.011],[57586.3,0.002]],[[57589.6,9.238],[57590.0,0.487],[57590.1,0.002],[57590.2,1.719],[57590.3,0.002]]]
["binance-futures","BTCUSDT",1725243693980,[[57610.1,2.459],[57609.4,0.364],[57609.0,0.002],[57607.2,0.002],[57607.0,0.002]],[[57610.2,11.66],[57610.3,0.004],[57610.5,0.09],[57611.0,0.002],[57611.5,2.695]]]
["binance-futures","BTCUSDT",1725243724819,[[57589.9,17.181],[57589.8,1.291],[57589.3,0.073],[57589.0,0.071],[57585.1,0.346]],[[57590.0,0.885],[57590.1,0.228],[57591.0,0.002],[57591.2,0.357],[57592.0,0.004]]]
["binance-futures","BTCUSDT",1725243786778,[[57599.9,16.539],[57599.8,0.696],[57599.7,0.004],[57599.5,0.35],[57599.3,0.239]],[[57600.0,17.406],[57601.0,0.002],[57602.0,0.002],[57605.2,0.002],[57610.0,0.654]]]
["binance-futures","BTCUSDT",1725243819255,[[57579.9,7.932],[57579.8,0.741],[57579.0,0.002],[57578.9,0.292],[57578.8,0.002]],[[57580.0,7.09],[57581.0,0.002],[57581.3,0.174],[57581.8,0.002],[57585.9,0.002]]]
["binance-futures","BTCUSDT",1725243850140,[[57615.8,0.335],[57615.0,0.002],[57614.0,0.002],[57613.8,0.002],[57612.5,0.339]],[[57615.9,5.622],[57616.0,0.082],[57616.8,0.174],[57617.0,0.209],[57618.3,0.051]]]
["binance-futures","BTCUSDT",1725243907091,[[57622.5,10.297],[57622.4,0.294],[57622.0,0.002],[57621.9,1.953],[57621.8,0.002]],[[57622.6,0.338],[57624.0,0.071],[57624.5,0.174],[57625.0,0.322],[57625.1,0.168]]]
["binance-futures","BTCUSDT",1725243937004,[[57609.9,0.074],[57609.0,0.002],[57608.0,0.002],[57605.0,1.042],[57603.9,0.044]],[[57610.0,9.737],[57610.1,0.066],[57610.3,0.051],[57610.6,0.061],[57610.7,0.002]]]
["binance-futures","BTCUSDT",1725243972589,[[57588.6,0.379],[57588.5,0.013],[57587.1,0.173],[57586.4,0.009]],[[57588.7,16.343],[57588.8,11.31],[57588.9,0.005],[57589.0,0.007],[57589.1,0.736]]]
["binance-futures","BTCUSDT",1725244028460,[[57538.9,0.963],[57538.8,0.146],[57538.6,0.002],[57538.5,0.013],[57538.4,0.174]],[[57539.0,8.793],[57539.7,0.006],[57540.0,0.216],[57540.1,0.003],[57541.8,0.004]]]
["binance-futures","BTCUSDT",1725244060339,[[57521.5,0.401],[57521.0,0.279],[57520.8,0.042],[57520.7,0.214],[57520.1,0.204]],[[57521.6,15.015],[57521.7,0.003],[57522.0,0.67],[57522.1,1.216],[57522.3,0.14]]]
["binance-futures","BTCUSDT",1725244119895,[[57473.5,2.249],[57473.3,0.011],[57473.2,0.01],[57473.0,0.004],[57472.9,0.261]],[[57473.6,10.453],[57473.7,0.003],[57474.0,0.529],[57475.0,0.002],[57476.2,0.002]]]
["binance-futures","BTCUSDT",1725244166272,[[57468.1,0.368],[57468.0,0.002],[57467.1,0.003],[57467.0,0.002],[57466.2,0.343]],[[57468.2,4.306],[57469.0,0.012],[57469.3,0.45],[57469.9,0.081],[57470.0,2.308]]]
["binance-futures","BTCUSDT",1725244209536,[[57454.9,0.909],[57454.3,0.344],[57454.2,0.005],[57454.0,0.002],[57451.5,4.779]],[[57455.0,4.267],[57455.1,0.175],[57455.3,0.355],[57456.0,0.275],[57456.2,0.002]]]
["binance-futures","BTCUSDT",1725244237450,[[57400.0,4.167],[57399.9,0.005],[57398.3,0.044],[57398.0,0.023],[57397.9,0.009]],[[57400.1,18.95],[57400.2,0.02],[57401.0,0.002],[57402.0,0.002],[57402.2,0.008]]]
["binance-futures","BTCUSDT",1725244286649,[[57343.9,0.141],[57343.8,0.002],[57343.0,0.084],[57342.6,0.154],[57339.6,0.175]],[[57344.0,6.745],[57345.0,0.012],[57346.0,0.002],[57346.5,0.177],[57346.8,0.894]]]
["binance-futures","BTCUSDT",1725244321303,[[57338.0,24.198],[57337.9,0.008],[57337.8,0.002],[57336.8,0.002],[57336.3,0.003]],[[57338.1,3.246],[57339.0,0.002],[57339.1,0.096],[57339.8,0.234],[57340.0,0.079]]]
["binance-futures","BTCUSDT",1725244348771,[[57345.4,5.829],[57345.2,0.43],[57345.1,1.414],[57345.0,0.002],[57344.0,0.212]],[[57345.5,1.931],[57346.0,0.384],[57346.1,1.0],[57351.8,0.084],[57379.3,0.522]]]
["binance-futures","BTCUSDT",1725244407090,[[57352.8,4.947],[57352.1,0.005],[57352.0,0.002],[57351.0,0.212],[57350.9,0.003]],[[57352.9,0.016],[57353.0,0.002],[57354.0,0.002],[57354.6,0.004],[57357.1,0.01]]]
["binance-futures","BTCUSDT",1725244430539,[[57358.2,9.945],[57358.1,0.003],[57358.0,0.005],[57356.5,0.074],[57356.2,0.002]],[[57358.3,2.119],[57358.4,0.002],[57359.0,0.002],[57360.0,25.002],[57360.1,0.192]]]
["binance-futures","BTCUSDT",1725244508473,[[57333.4,13.545],[57333.3,1.139],[57333.0,0.026],[57332.9,1.446],[57332.8,0.002]],[[57333.5,0.129],[57334.6,0.006],[57335.0,0.002],[57335.7,0.203],[57337.9,0.002]]]
["binance-futures","BTCUSDT",1725244524455,[[57337.2,3.618],[57337.0,0.002],[57336.5,0.348],[57336.4,0.005],[57336.3,1.671]],[[57337.3,2.702],[57337.9,0.614],[57338.0,0.002],[57338.6,0.115],[57338.8,0.199]]]
["binance-futures","BTCUSDT",1725244590847,[[57304.1,0.037],[57304.0,0.002],[57303.6,0.002],[57303.5,0.022],[57303.3,0.002]],[[57304.2,7.978],[57304.9,0.073],[57305.0,0.002],[57307.1,0.376],[57308.1,0.204]]]
["binance-futures","BTCUSDT",1725244622707,[[57307.1,2.515],[57306.6,0.28],[57306.2,0.002],[57305.8,0.175],[57305.4,0.034]],[[57307.2,8.285],[57308.0,0.002],[57308.1,0.055],[57310.4,0.187],[57313.8,0.01]]]
["binance-futures","BTCUSDT",1725244638992,[[57301.3,0.67],[57301.2,0.341],[57301.0,2.002],[57300.0,102.55],[57299.8,0.006]],[[57301.4,9.375],[57301.5,0.003],[57301.6,0.008],[57301.8,0.002],[57302.0,0.002]]]
["binance-futures","BTCUSDT",1725244710711,[[57281.7,5.157],[57281.3,0.175],[57281.1,0.003],[57281.0,0.649],[57280.5,0.199]],[[57281.8,1.837],[57282.0,0.002],[57282.1,1.579],[57283.0,0.002],[57283.1,0.02]]]
["binance-futures","BTCUSDT",1725244736252,[[57275.5,6.164],[57275.0,0.002],[57274.0,0.002],[57273.2,0.002],[57272.6,0.962]],[[57275.6,5.818],[57275.7,0.358],[57276.0,0.219],[57277.4,0.103],[57277.5,0.21]]]
["binance-futures","BTCUSDT",1725244797091,[[57271.0,102.431],[57270.6,0.004],[57270.3,0.005],[57269.2,0.003]],[[57271.1,2.379],[57271.2,0.002],[57272.0,0.002],[57272.1,0.065],[57274.7,0.355]]]
["binance-futures","BTCUSDT",1725244827578,[[57285.0,10.986],[57284.9,0.066],[57284.8,0.824],[57284.7,0.031],[57284.6,0.04]],[[57285.1,0.175],[57285.5,0.173],[57286.0,0.005],[57286.1,0.002],[57287.2,0.002]]]
["binance-futures","BTCUSDT",1725244856382,[[57295.0,4.38],[57294.9,0.174],[57291.6,0.038],[57291.5,0.564],[57291.1,0.098]],[[57295.1,12.89],[57295.2,0.006],[57296.0,0.002],[57296.2,0.153],[57300.0,2.29]]]
["binance-futures","BTCUSDT",1725244915847,[[57297.2,14.909],[57297.1,0.002],[57297.0,0.004],[57296.9,2.011],[57296.8,0.004]],[[57297.3,0.453],[57297.6,0.156],[57297.7,0.04],[57297.8,0.002],[57299.2,0.551]]]
["binance-futures","BTCUSDT",1725244946418,[[57265.5,11.027],[57265.4,0.055],[57265.0,0.002],[57264.8,0.005],[57264.6,0.103]],[[57265.6,2.035],[57266.3,0.018],[57266.6,0.04],[57266.7,0.215],[57267.0,0.142]]]
["binance-futures","BTCUSDT",1725245008438,[[57299.9,18.481],[57299.8,0.088],[57299.6,1.141],[57299.2,0.005],[57298.0,0.079]],[[57300.0,0.29],[57300.5,0.133],[57300.7,0.162],[57301.0,0.002],[57301.2,0.142]]]
["binance-futures","BTCUSDT",1725245053615,[[57302.8,9.615],[57302.7,0.002],[57302.1,0.005],[57302.0,0.106],[57301.9,1.975]],[[57302.9,2.317],[57303.0,0.002],[57304.8,0.002],[57305.0,0.002],[57305.8,0.035]]]
["binance-futures","BTCUSDT",1725245100230,[[57342.8,3.152],[57342.0,0.081],[57341.1,0.175],[57339.9,0.428],[57339.8,0.012]],[[57342.9,7.951],[57343.0,0.002],[57343.1,0.292],[57343.2,0.002],[57344.0,0.033]]]
["binance-futures","BTCUSDT",1725245131182,[[57313.2,10.266],[57313.1,0.075],[57313.0,0.002],[57312.5,0.14],[57312.0,0.629]],[[57313.3,0.365],[57313.6,0.342],[57314.0,0.002],[57314.6,0.002],[57315.0,0.002]]]
["binance-futures","BTCUSDT",1725245160710,[[57326.5,1.603],[57326.0,0.079]],[[57326.6,19.306],[57326.7,0.599],[57326.8,0.004],[57326.9,0.002],[57327.0,0.002]]]
["binance-futures","BTCUSDT",1725245202955,[[57379.1,20.995],[57379.0,0.991],[57378.9,0.006],[57378.7,0.04],[57378.6,1.081]],[[57379.2,0.163],[57379.5,0.125],[57379.7,0.008],[57379.8,0.067],[57381.8,0.341]]]
["binance-futures","BTCUSDT",1725245247063,[[57394.8,3.554],[57394.2,0.346],[57393.9,0.002],[57393.4,0.942],[57392.0,0.006]],[[57394.9,4.781],[57395.0,0.002],[57395.8,0.735],[57395.9,0.09],[57396.0,0.002]]]
["binance-futures","BTCUSDT",1725245308582,[[57338.1,0.059],[57338.0,0.026],[57334.4,0.544],[57334.0,0.002],[57333.0,1.5]],[[57338.2,11.276],[57338.9,0.468],[57339.0,0.002],[57339.3,0.178],[57339.8,0.688]]]
["binance-futures","BTCUSDT",1725245327510,[[57343.9,0.344],[57343.0,0.002],[57342.6,0.002],[57342.0,0.002],[57340.7,0.26]],[[57344.0,5.194],[57344.2,0.01],[57345.0,0.177],[57345.4,0.003],[57345.6,0.339]]]
["binance-futures","BTCUSDT",1725245369932,[[57344.0,4.613],[57343.1,0.084],[57342.0,0.002],[57341.9,0.02],[57341.8,0.002]],[[57344.1,0.16],[57345.0,0.002],[57346.0,0.002],[57347.1,0.595],[57348.0,0.002]]]
["binance-futures","BTCUSDT",1725245433490,[[57335.8,12.549],[57335.7,0.004],[57335.6,0.186],[57335.1,0.005],[57335.0,0.002]],[[57335.9,1.346],[57336.0,0.076],[57336.9,0.002],[57337.9,0.042],[57339.5,0.346]]]
["binance-futures","BTCUSDT",1725245463829,[[57343.8,0.741],[57343.1,0.005],[57343.0,0.002],[57342.5,0.02],[57338.1,0.089]],[[57343.9,6.581],[57344.0,0.239],[57345.0,0.22],[57345.4,0.004],[57346.9,0.025]]]
["binance-futures","BTCUSDT",1725245531379,[[57396.2,6.081],[57396.1,0.099],[57396.0,0.002],[57395.8,0.002],[57395.7,0.032]],[[57396.3,1.57],[57397.2,0.179],[57400.0,4.288],[57402.0,0.005],[57402.6,0.011]]]
["binance-futures","BTCUSDT",1725245561369,[[57399.3,0.607],[57399.2,0.005],[57399.0,0.002],[57398.6,0.005],[57398.0,0.002]],[[57399.4,7.999],[57399.9,0.175],[57400.0,3.073],[57400.1,0.004],[57400.5,0.003]]]
["binance-futures","BTCUSDT",1725245595225,[[57399.9,5.356],[57399.8,0.049],[57399.2,0.005],[57399.0,0.106],[57388.1,0.177]],[[57400.0,3.259],[57400.1,0.005],[57400.5,0.084],[57401.0,0.002],[57401.5,0.007]]]
["binance-futures","BTCUSDT",1725245666008,[[57421.3,9.302],[57421.2,0.002],[57421.0,0.002],[57420.6,0.005],[57420.0,0.024]],[[57421.4,1.222],[57421.9,0.342],[57423.0,0.002],[57423.1,0.034],[57423.3,0.002]]]
["binance-futures","BTCUSDT",1725245691543,[[57427.0,10.99],[57426.8,0.875],[57426.7,0.069],[57426.6,0.007],[57426.5,0.259]],[[57427.1,0.369],[57428.0,0.002],[57428.6,0.158],[57429.0,0.002],[57429.1,0.002]]]
["binance-futures","BTCUSDT",1725245769395,[[57474.6,6.817],[57474.0,0.339],[57473.9,0.424],[57473.5,0.21],[57468.7,0.042]],[[57474.7,0.962],[57475.4,0.15],[57475.9,0.101],[57476.9,0.002],[57477.0,0.023]]]
["binance-futures","BTCUSDT",1725245785281,[[57475.4,4.813],[57474.7,0.013],[57474.5,0.203],[57474.1,0.002],[57474.0,0.002]],[[57475.5,0.634],[57476.0,0.002],[57477.0,0.002],[57479.1,0.013],[57479.3,0.308]]]
["binance-futures","BTCUSDT",1725245820780,[[57502.7,4.376],[57500.1,0.202],[57499.1,0.003],[57496.6,0.39],[57496.5,0.004]],[[57502.8,3.121],[57503.0,0.002],[57503.2,0.08],[57503.3,0.153],[57504.1,0.229]]]
["binance-futures","BTCUSDT",1725245873093,[[57494.6,10.364],[57494.5,0.002],[57494.4,0.174],[57494.3,0.01],[57493.9,0.028]],[[57494.7,0.14],[57496.0,0.002],[57496.6,0.006],[57497.2,0.004],[57497.8,0.073]]]
["binance-futures","BTCUSDT",1725245904220,[[57475.0,0.081],[57473.4,0.104],[57472.9,0.506],[57471.0,0.106],[57470.8,0.153]],[[57475.1,24.356],[57475.2,0.053],[57475.4,0.375],[57475.6,0.444],[57475.7,0.253]]]
["binance-futures","BTCUSDT",1725245943779,[[57500.3,0.171],[57499.3,0.208],[57499.2,0.014],[57499.0,0.002],[57498.7,0.208]],[[57500.4,6.814],[57500.8,2.192],[57501.0,0.288],[57501.1,0.05],[57507.8,0.002]]]
["binance-futures","BTCUSDT",1725245995641,[[57471.2,2.542],[57471.1,0.45],[57471.0,0.055],[57470.8,0.011],[57470.7,0.046]],[[57471.3,3.348],[57471.5,0.65],[57472.0,0.002],[57472.9,0.008],[57473.3,0.133]]]
["binance-futures","BTCUSDT",1725246067085,[[57507.7,0.331],[57507.6,0.49],[57507.3,0.004],[57507.0,0.002],[57505.0,0.212]],[[57507.8,33.274],[57507.9,0.006],[57508.0,0.006],[57508.4,0.24],[57508.9,0.495]]]
["binance-futures","BTCUSDT",1725246097075,[[57479.4,4.937],[57478.0,0.065],[57477.9,0.117],[57477.3,0.124],[57476.5,3.201]],[[57479.5,0.164],[57479.7,0.509],[57480.0,0.002],[57480.9,0.165],[57482.0,0.002]]]
["binance-futures","BTCUSDT",1725246133495,[[57543.7,5.093],[57543.5,0.089],[57543.4,0.124],[57542.8,0.002],[57542.3,0.071]],[[57543.8,2.306],[57543.9,0.682],[57544.0,0.384],[57544.6,0.083],[57547.0,0.348]]]
["binance-futures","BTCUSDT",1725246177035,[[57640.1,11.813],[57640.0,0.002],[57639.9,0.002],[57639.7,0.208],[57639.6,0.002]],[[57640.2,1.531],[57641.0,0.022],[57642.0,0.013],[57642.2,0.002],[57644.4,0.154]]]
["binance-futures","BTCUSDT",1725246191423,[[57652.9,6.023],[57652.5,0.002],[57652.1,0.372],[57652.0,0.212],[57651.9,0.002]],[[57653.0,1.148],[57653.3,0.01],[57653.5,0.082],[57654.0,0.002],[57655.0,0.282]]]
["binance-futures","BTCUSDT",1725246241807,[[57621.4,1.257],[57621.3,0.09],[57620.8,3.674],[57620.7,0.09],[57620.6,0.002]],[[57621.5,0.002],[57622.0,0.098],[57623.0,0.002],[57623.8,0.003],[57624.0,0.002]]]
["binance-futures","BTCUSDT",1725246283420,[[57660.0,9.579],[57659.9,0.265],[57659.7,0.09],[57659.6,0.301],[57659.3,0.253]],[[57660.1,6.028],[57661.5,0.014],[57664.1,0.18],[57665.4,0.038],[57665.7,0.002]]]
["binance-futures","BTCUSDT",1725246336808,[[57605.1,0.18],[57605.0,0.002],[57604.8,0.002],[57604.0,0.002],[57603.2,0.274]],[[57605.2,7.037],[57605.3,0.329],[57605.4,0.077],[57606.4,0.116],[57606.5,0.207]]]
["binance-futures","BTCUSDT",1725246365359,[[57594.0,15.824],[57593.9,0.007],[57593.8,0.732],[57593.7,0.347],[57593.5,0.048]],[[57594.1,0.388],[57594.3,0.014],[57594.6,0.011],[57595.0,0.002],[57596.0,0.071]]]
["binance-futures","BTCUSDT",1725246379948,[[57597.5,2.891],[57597.3,0.01],[57597.0,0.009],[57596.8,0.005],[57593.7,0.002]],[[57597.6,16.188],[57597.7,0.006],[57597.8,0.002],[57598.0,0.002],[57598.1,0.197]]]
["binance-futures","BTCUSDT",1725246450599,[[57624.3,1.696],[57624.0,0.002],[57623.6,0.35],[57622.3,0.291],[57622.0,0.002]],[[57624.4,17.207],[57624.5,0.539],[57624.7,0.051],[57625.0,0.083],[57625.7,0.002]]]
["binance-futures","BTCUSDT",1725246478087,[[57685.7,4.385],[57685.6,0.084],[57685.5,0.02],[57684.7,0.159],[57684.6,0.051]],[[57685.8,34.953],[57685.9,0.031],[57686.0,0.008],[57686.1,0.013],[57686.2,0.121]]]
["binance-futures","BTCUSDT",1725246535461,[[57631.0,5.991],[57630.9,0.017],[57630.0,0.002],[57629.0,0.002],[57628.0,2.504]],[[57631.1,6.553],[57631.3,0.04],[57632.0,0.002],[57632.1,0.019],[57632.6,0.494]]]
["binance-futures","BTCUSDT",1725246562151,[[57641.9,2.214],[57641.6,0.01],[57641.0,0.002],[57640.8,0.174],[57638.4,0.061]],[[57642.0,5.376],[57642.7,0.007],[57643.0,0.002],[57644.0,0.176],[57644.9,0.381]]]
["binance-futures","BTCUSDT",1725246591567,[[57626.7,3.528],[57626.6,0.017],[57626.0,0.176],[57625.4,0.002],[57625.1,0.005]],[[57626.8,3.894],[57627.0,0.072],[57627.1,0.022],[57627.2,0.002],[57629.3,0.274]]]
["binance-futures","BTCUSDT",1725246652145,[[57608.9,12.395],[57608.8,0.094],[57608.2,0.192],[57608.1,0.339],[57607.5,0.02]],[[57609.0,1.557],[57609.2,0.014],[57609.5,0.008],[57609.9,0.002],[57610.0,0.071]]]
["binance-futures","BTCUSDT",1725246684930,[[57617.3,19.188],[57617.2,0.165],[57617.0,0.002],[57616.3,5.661],[57616.1,1.343]],[[57617.4,0.113],[57618.0,0.002],[57619.3,0.036],[57619.6,0.185],[57620.4,0.665]]]
["binance-futures","BTCUSDT",1725246743167,[[57610.7,3.562],[57610.6,0.11],[57610.2,0.002],[57610.0,0.007],[57609.8,0.52]],[[57610.8,4.85],[57610.9,0.143],[57611.0,0.002],[57611.3,0.035],[57611.5,0.174]]]
["binance-futures","BTCUSDT",1725246772919,[[57587.8,0.457],[57587.7,0.14],[57587.5,0.002],[57586.9,0.01],[57584.9,0.671]],[[57587.9,4.76],[57588.0,0.176],[57588.1,0.347],[57588.3,0.369],[57588.4,0.014]]]
["binance-futures","BTCUSDT",1725246808319,[[57570.7,1.812],[57570.0,0.009],[57569.0,0.002],[57568.0,0.002],[57565.4,0.09]],[[57570.8,22.185],[57570.9,0.009],[57571.0,0.005],[57571.3,0.017],[57571.6,0.486]]]
["binance-futures","BTCUSDT",1725246859293,[[57597.7,11.34],[57597.0,0.253],[57596.7,2.425],[57596.6,0.936],[57596.5,0.002]],[[57597.8,0.239],[57598.9,0.076],[57599.4,0.002],[57600.0,0.526],[57600.3,0.003]]]
["binance-futures","BTCUSDT",1725246887836,[[57637.1,5.524],[57637.0,0.002],[57636.9,0.004],[57636.2,0.006],[57636.1,0.346]],[[57637.2,6.713],[57637.3,0.02],[57637.5,0.003],[57637.6,0.288],[57638.1,0.189]]]
["binance-futures","BTCUSDT",1725246959626,[[57649.9,2.928],[57648.0,0.249],[57647.7,0.434],[57646.2,0.314],[57643.9,0.005]],[[57650.0,83.599],[57650.1,0.018],[57650.3,0.008],[57651.3,0.033],[57652.0,0.302]]]
["binance-futures","BTCUSDT",1725246995916,[[57669.9,19.579],[57669.8,0.089],[57669.7,0.348],[57669.6,0.346],[57669.4,0.002]],[[57670.0,1.957],[57671.6,0.002],[57671.8,0.006],[57672.7,0.004],[57672.8,0.036]]]
["binance-futures","BTCUSDT",1725247007423,[[57669.9,4.782],[57669.8,0.012],[57669.2,0.017],[57669.1,0.346],[57663.7,0.203]],[[57670.0,2.945],[57670.7,0.005],[57671.3,0.204],[57671.8,0.045],[57672.9,2.32]]]
["binance-futures","BTCUSDT",1725247066477,[[57667.3,6.454],[57667.2,0.003],[57666.5,0.333],[57666.0,0.289],[57665.2,0.002]],[[57667.4,0.795],[57668.0,0.002],[57668.1,0.003],[57669.0,0.002],[57669.2,0.065]]]
["binance-futures","BTCUSDT",1725247119963,[[57657.5,3.691],[57657.0,0.002],[57656.7,0.174],[57654.1,0.333],[57654.0,0.002]],[[57657.6,7.345],[57657.7,0.098],[57658.0,0.002],[57658.9,0.092],[57659.0,0.14]]]
["binance-futures","BTCUSDT",1725247172140,[[57652.5,0.736],[57652.0,0.081],[57651.2,0.088],[57636.3,0.364],[57627.2,0.718]],[[57652.6,12.4],[57652.7,0.014],[57652.8,0.464],[57653.0,0.002],[57658.2,0.003]]]
["binance-futures","BTCUSDT",1725247189456,[[57644.9,6.212],[57644.8,0.115],[57644.3,0.338],[57644.2,0.005],[57644.0,0.002]],[[57645.0,0.539],[57646.0,0.002],[57647.0,0.002],[57647.5,0.174],[57648.3,0.256]]]
["binance-futures","BTCUSDT",1725247258717,[[57719.0,0.084],[57717.9,0.08],[57715.8,0.002],[57715.2,0.187],[57715.0,0.418]],[[57719.1,5.9],[57719.6,0.018],[57719.8,0.173],[57720.5,0.106],[57724.1,0.002]]]
["binance-futures","BTCUSDT",1725247269196,[[57706.4,1.26],[57706.0,0.002],[57705.2,0.007],[57704.5,0.009],[57701.5,0.34]],[[57706.5,12.423],[57706.6,0.111],[57707.0,0.002],[57707.1,0.006],[57707.4,0.174]]]
["binance-futures","BTCUSDT",1725247303539,[[57670.0,1.046],[57669.0,0.004],[57668.9,0.002],[57668.8,0.004],[57665.3,0.346]],[[57670.1,12.677],[57670.2,0.002],[57670.9,0.005],[57671.0,0.002],[57671.1,0.677]]]
["binance-futures","BTCUSDT",1725247378786,[[57619.5,7.937],[57619.4,0.35],[57619.1,0.008],[57619.0,0.357],[57618.9,0.71]],[[57619.6,0.076],[57620.0,0.002],[57622.0,0.002],[57622.1,0.02],[57624.6,0.01]]]
["binance-futures","BTCUSDT",1725247393046,[[57625.9,7.133],[57625.7,0.023],[57625.3,0.284],[57625.0,0.002],[57624.9,0.267]],[[57626.0,0.234],[57628.0,0.291],[57628.7,0.003],[57628.8,0.002],[57629.6,0.529]]]
["binance-futures","BTCUSDT",1725247472285,[[57670.0,0.548],[57669.9,0.097],[57669.6,0.343],[57669.5,0.082],[57668.3,0.174]],[[57670.1,14.179],[57670.2,0.732],[57670.3,0.295],[57670.4,0.002],[57670.8,0.044]]]
["binance-futures","BTCUSDT",1725247503104,[[57654.8,0.498],[57654.7,0.024],[57654.6,0.337],[57654.0,0.002],[57653.6,0.002]],[[57654.9,4.943],[57655.0,0.002],[57655.2,0.002],[57655.5,0.069],[57655.8,0.069]]]
["binance-futures","BTCUSDT",1725247565597,[[57616.4,4.571],[57616.3,0.311],[57616.0,0.002],[57615.9,0.012],[57611.4,0.066]],[[57616.5,5.682],[57617.2,0.002],[57618.3,0.341],[57619.6,0.082],[57619.7,0.174]]]
["binance-futures","BTCUSDT",1725247594200,[[57624.9,1.734],[57624.8,0.117],[57624.7,0.338],[57624.2,0.005],[57624.0,0.14]],[[57625.0,4.503],[57627.4,0.156],[57627.5,0.382],[57628.2,0.002],[57628.7,0.003]]]
["binance-futures","BTCUSDT",1725247613034,[[57615.5,4.425],[57615.0,0.002],[57614.3,0.174],[57614.0,0.002],[57613.5,0.138]],[[57615.6,1.443],[57616.0,0.079],[57617.0,0.34],[57617.2,0.002],[57618.6,0.693]]]
["binance-futures","BTCUSDT",1725247688563,[[57580.7,10.988],[57580.6,0.045],[57580.0,0.084],[57579.9,0.39],[57579.2,0.002]],[[57580.8,0.018],[57581.9,0.003],[57582.0,0.002],[57583.6,0.02],[57584.3,0.315]]]
["binance-futures","BTCUSDT",1725247723979,[[57578.5,3.724],[57578.4,0.063],[57578.1,0.355],[57577.8,0.005],[57577.6,0.004]],[[57578.6,7.018],[57579.0,0.002],[57579.1,0.347],[57580.0,0.002],[57580.2,0.002]]]
["binance-futures","BTCUSDT",1725247782895,[[57604.2,0.692],[57604.0,0.002],[57603.5,0.005],[57603.0,0.002],[57602.5,0.02]],[[57604.3,5.693],[57604.6,0.04],[57604.7,0.04],[57605.3,0.063],[57607.8,0.092]]]
["binance-futures","BTCUSDT",1725247816444,[[57587.0,0.397],[57586.9,0.004],[57581.2,0.003],[57578.7,0.011],[57578.4,0.145]],[[57587.1,17.399],[57587.4,0.09],[57587.7,0.014],[57587.8,0.064],[57587.9,0.003]]]
["binance-futures","BTCUSDT",1725247848729,[[57618.4,4.328],[57618.0,0.002],[57617.0,0.209],[57616.9,0.077],[57616.0,0.002]],[[57618.5,5.316],[57618.6,0.347],[57618.7,0.347],[57619.0,0.043],[57619.4,0.347]]]
["binance-futures","BTCUSDT",1725247883441,[[57587.0,1.681],[57586.9,0.004],[57586.5,0.1],[57586.3,0.005],[57586.0,0.239]],[[57587.1,4.135],[57587.8,0.034],[57588.0,0.002],[57591.8,0.176],[57594.7,1.522]]]
["binance-futures","BTCUSDT",1725247943868,[[57582.7,0.018],[57582.4,0.053],[57582.1,0.021],[57582.0,0.093],[57581.9,0.036]],[[57585.1,13.9],[57585.2,0.004],[57585.3,0.002],[57585.5,0.253],[57586.0,0.082]]]
["binance-futures","BTCUSDT",1725248004376,[[57579.9,3.247],[57579.4,0.002],[57579.2,0.005],[57579.0,0.002],[57578.5,0.069]],[[57580.0,7.718],[57581.0,0.002],[57581.2,0.002],[57581.9,0.04],[57583.5,0.003]]]
["binance-futures","BTCUSDT",1725248053137,[[57554.9,0.323],[57554.8,0.183],[57554.2,0.005],[57554.0,0.002]],[[57555.0,8.545],[57555.1,0.006],[57555.2,0.26],[57555.7,0.334],[57556.0,0.007]]]
["binance-futures","BTCUSDT",1725248065066,[[57547.5,2.648],[57547.0,0.002],[57546.9,0.05],[57546.8,0.005],[57546.7,0.206]],[[57547.6,6.473],[57548.0,0.002],[57548.7,0.003],[57549.0,0.176],[57549.9,0.235]]]
["binance-futures","BTCUSDT",1725248123804,[[57604.5,2.079],[57604.0,0.079],[57602.4,0.002],[57602.0,0.079],[57601.7,0.015]],[[57604.6,17.358],[57604.7,0.006],[57605.0,0.002],[57605.1,0.528],[57606.0,0.002]]]
["binance-futures","BTCUSDT",1725248155916,[[57608.9,1.876],[57607.2,0.174],[57606.5,0.133],[57605.3,0.002],[57605.1,0.342]],[[57609.0,13.351],[57609.1,0.002],[57609.2,0.036],[57609.4,0.09],[57609.5,0.525]]]
["binance-futures","BTCUSDT",1725248205967,[[57555.8,10.815],[57555.7,0.458],[57555.2,0.14],[57555.1,0.005],[57555.0,0.002]],[[57555.9,0.129],[57556.0,0.002],[57557.3,0.01],[57558.9,0.002],[57559.2,0.003]]]
["binance-futures","BTCUSDT",1725248245259,[[57642.1,9.185],[57642.0,1.003],[57641.9,5.183],[57641.8,2.818],[57641.7,3.899]],[[57642.2,0.01],[57642.8,0.003],[57642.9,0.002],[57643.0,0.376],[57643.1,0.002]]]
["binance-futures","BTCUSDT",1725248275093,[[57625.9,7.071],[57625.8,0.548],[57625.2,0.202],[57623.0,0.002],[57622.6,0.002]],[[57626.0,1.726],[57626.6,0.004],[57627.0,0.002],[57627.5,0.002],[57628.0,0.079]]]
["binance-futures","BTCUSDT",1725248330347,[[57661.2,16.745],[57661.0,0.002],[57660.9,0.3],[57660.7,0.002],[57660.2,2.002]],[[57661.3,0.137],[57662.8,0.002],[57663.2,0.014],[57664.0,0.002],[57666.1,0.289]]]
["binance-futures","BTCUSDT",1725248365663,[[57619.1,3.58],[57619.0,0.098],[57618.9,0.347],[57618.8,0.347],[57618.2,0.084]],[[57619.2,0.174],[57619.9,0.005],[57620.0,0.002],[57620.1,0.006],[57622.4,0.002]]]
["binance-futures","BTCUSDT",1725248438612,[[57620.1,3.317],[57619.9,0.215],[57618.9,0.017],[57618.2,0.084],[57617.3,0.072]],[[57620.2,0.033],[57621.0,0.002],[57621.5,0.166],[57622.0,0.367],[57622.6,0.347]]]
["binance-futures","BTCUSDT",1725248455178,[[57587.9,0.483],[57587.8,0.508],[57587.7,0.018],[57587.5,0.009],[57582.4,0.17]],[[57588.0,3.661],[57588.1,0.348],[57588.2,0.156],[57588.9,0.157],[57591.6,0.004]]]
["binance-futures","BTCUSDT",1725248522763,[[57535.0,0.276],[57534.5,0.015],[57534.3,0.013],[57534.2,0.004],[57534.0,0.002]],[[57535.1,3.841],[57535.4,0.45],[57535.5,0.006],[57536.0,0.002],[57536.3,0.018]]]
["binance-futures","BTCUSDT",1725248543417,[[57512.0,0.79],[57510.2,0.002],[57510.0,0.002],[57509.8,0.358],[57509.7,0.371]],[[57512.1,8.04],[57512.3,0.002],[57513.0,0.002],[57513.1,0.01],[57513.6,0.09]]]
["binance-futures","BTCUSDT",1725248570711,[[57490.7,4.476],[57490.6,0.264],[57490.5,0.387],[57490.0,0.002],[57489.8,0.031]],[[57490.8,0.573],[57491.0,0.002],[57491.3,0.003],[57492.9,1.388],[57493.5,0.014]]]
["binance-futures","BTCUSDT",1725248639936,[[57496.0,0.527],[57494.8,0.003],[57494.0,0.002],[57493.8,0.033],[57493.2,0.013]],[[57496.1,13.29],[57496.2,0.003],[57496.3,0.334],[57496.4,0.051],[57496.5,0.002]]]
["binance-futures","BTCUSDT",1725248657909,[[57514.9,2.879],[57514.0,0.002],[57513.0,0.022],[57512.9,0.768],[57512.3,0.009]],[[57515.0,2.481],[57515.9,0.004],[57516.0,0.002],[57516.2,0.004],[57516.7,0.065]]]
["binance-futures","BTCUSDT",1725248732520,[[57492.8,6.1],[57492.6,0.089],[57491.6,0.004],[57491.0,0.002],[57490.8,0.161]],[[57492.9,3.353],[57493.0,0.002],[57493.1,0.032],[57493.4,0.023],[57494.0,0.002]]]
["binance-futures","BTCUSDT",1725248765142,[[57499.9,9.022],[57499.8,0.006],[57499.0,0.002],[57498.1,0.063],[57497.9,0.006]],[[57500.0,0.714],[57501.0,0.026],[57502.6,0.129],[57503.0,0.018],[57506.3,0.153]]]
["binance-futures","BTCUSDT",1725248793810,[[57571.5,2.649],[57571.3,2.864],[57571.0,0.002],[57570.7,0.002],[57566.5,0.024]],[[57571.6,3.029],[57571.8,0.002],[57572.0,0.18],[57572.6,0.081],[57574.4,0.002]]]
["binance-futures","BTCUSDT",1725248853540,[[57626.9,5.134],[57626.8,0.308],[57626.0,0.349],[57625.4,0.451],[57624.0,0.004]],[[57627.0,2.685],[57628.0,0.002],[57628.1,0.257],[57629.9,2.756],[57630.5,0.108]]]
["binance-futures","BTCUSDT",1725248868918,[[57618.0,3.964],[57617.9,0.347],[57617.6,0.04],[57617.5,0.4],[57617.3,0.073]],[[57618.1,0.508],[57618.2,0.435],[57618.8,0.005],[57619.0,0.002],[57624.9,0.347]]]
["binance-futures","BTCUSDT",1725248912233,[[57619.9,10.05],[57619.8,0.002],[57619.7,0.174],[57619.0,0.002],[57618.7,0.099]],[[57620.0,0.092],[57620.5,0.207],[57620.7,0.358],[57622.5,0.002],[57623.1,0.262]]]
["binance-futures","BTCUSDT",1725248970225,[[57607.4,2.361],[57607.0,0.052],[57606.9,0.049],[57606.3,0.007],[57605.8,0.375]],[[57607.5,0.86],[57607.7,0.187],[57608.0,0.079],[57608.5,0.353],[57609.9,0.334]]]
["binance-futures","BTCUSDT",1725249031040,[[57592.9,3.83],[57591.5,0.174],[57590.7,0.038],[57589.0,0.209],[57588.7,0.063]],[[57593.0,0.262],[57594.0,0.006],[57594.1,0.09],[57595.9,0.284],[57596.6,0.005]]]
["binance-futures","BTCUSDT",1725249062110,[[57555.4,10.469],[57555.3,0.002],[57555.0,0.002],[57554.9,0.176],[57554.8,0.002]],[[57555.5,0.35],[57556.0,0.01],[57557.5,0.207],[57558.0,0.005],[57558.7,0.358]]]
["binance-futures","BTCUSDT",1725249107426,[[57564.3,6.892],[57564.2,0.002],[57564.0,0.002],[57563.2,0.019],[57563.1,0.003]],[[57564.4,0.206],[57565.2,0.002],[57566.0,0.002],[57566.5,0.371],[57566.6,0.374]]]
["binance-futures","BTCUSDT",1725249148847,[[57634.9,8.222],[57634.8,0.26],[57634.6,0.004],[57634.2,0.04]],[[57635.0,1.699],[57635.4,0.004],[57635.5,0.009],[57635.6,0.003],[57636.6,0.002]]]
["binance-futures","BTCUSDT",1725249176114,[[57647.0,2.329],[57646.9,0.08],[57646.6,0.04],[57646.5,0.043]],[[57647.1,0.824],[57647.8,0.005],[57648.0,0.103],[57649.6,0.355],[57649.9,0.121]]]
["binance-futures","BTCUSDT",1725249224854,[[57623.9,7.875],[57623.7,0.288],[57623.6,0.132],[57623.0,0.002],[57621.8,0.002]],[[57624.0,0.163],[57625.0,0.002],[57625.2,0.08],[57626.0,0.004],[57627.4,0.003]]]
["binance-futures","BTCUSDT",1725249262859,[[57642.2,1.191],[57642.1,0.291],[57642.0,0.132],[57641.7,0.097],[57616.6,0.069]],[[57642.3,2.135],[57642.4,0.084],[57643.0,0.01],[57644.4,0.202],[57645.0,0.47]]]
["binance-futures","BTCUSDT",1725249293994,[[57615.9,0.036],[57615.1,0.003],[57615.0,0.002],[57614.0,0.002],[57611.1,0.002]],[[57616.0,4.005],[57616.1,0.002],[57616.4,0.25],[57616.5,0.335],[57616.6,0.002]]]
["binance-futures","BTCUSDT",1725249352086,[[57589.9,0.035],[57589.7,0.01],[57589.0,0.004],[57585.9,0.213],[57585.7,0.165]],[[57590.0,8.468],[57590.1,0.29],[57590.4,0.485],[57590.6,0.051],[57591.0,0.002]]]
["binance-futures","BTCUSDT",1725249372820,[[57598.8,0.136],[57598.0,0.002],[57597.0,0.002],[57596.9,0.339],[57596.0,0.05]],[[57598.9,12.701],[57599.0,0.03],[57599.1,0.326],[57599.3,0.429],[57599.4,0.114]]]
["binance-futures","BTCUSDT",1725249438778,[[57594.4,1.556],[57594.2,0.008],[57594.0,0.002],[57593.4,0.005],[57592.0,0.156]],[[57594.5,9.685],[57594.6,0.004],[57594.8,0.004],[57595.0,0.002],[57595.1,0.682]]]
["binance-futures","BTCUSDT",1725249471061,[[57615.8,5.278],[57615.0,0.002],[57614.9,0.572],[57614.7,0.095],[57614.6,0.087]],[[57615.9,0.223],[57616.0,0.002],[57617.0,0.002],[57617.5,0.002],[57618.8,0.164]]]
["binance-futures","BTCUSDT",1725249534568,[[57672.9,5.922],[57672.3,0.004],[57672.2,1.957],[57672.0,0.348],[57671.9,0.013]],[[57673.0,0.004],[57673.7,0.005],[57674.0,0.002],[57675.2,0.003],[57675.9,0.032]]]
["binance-futures","BTCUSDT",1725249554580,[[57727.0,0.361],[57725.4,0.176],[57725.0,0.002],[57724.7,0.002],[57723.5,0.002]],[[57727.1,1.903],[57728.0,0.002],[57729.0,0.383],[57729.3,0.009],[57729.8,0.08]]]
["binance-futures","BTCUSDT",1725249582806,[[57721.9,0.906],[57721.8,1.038],[57721.7,0.002],[57721.6,0.016],[57721.0,0.002]],[[57722.0,2.22],[57722.9,0.01],[57723.0,0.002],[57723.6,0.174],[57724.5,0.002]]]
["binance-futures","BTCUSDT",1725249638366,[[57688.1,1.93],[57688.0,0.002],[57687.9,0.128],[57687.5,0.08],[57687.0,0.002]],[[57688.2,2.453],[57689.0,0.002],[57689.6,0.163],[57689.7,0.161],[57689.8,0.337]]]
["binance-futures","BTCUSDT",1725249672949,[[57725.8,0.603],[57724.0,0.002],[57722.9,0.393],[57722.0,0.002],[57721.9,0.08]],[[57725.9,10.334],[57726.0,0.004],[57726.8,0.063],[57727.0,0.002],[57727.1,0.005]]]
["binance-futures","BTCUSDT",1725249692627,[[57630.3,0.817],[57630.2,1.508],[57625.8,0.08],[57625.2,0.174]],[[57630.4,2.924],[57631.0,0.002],[57631.3,0.86],[57631.5,0.087],[57632.0,0.659]]]
["binance-futures","BTCUSDT",1725249745549,[[57691.9,0.598],[57691.2,0.011],[57691.0,0.002],[57690.0,0.002],[57689.8,0.002]],[[57692.0,4.368],[57692.7,0.005],[57693.1,0.003],[57694.3,0.105],[57694.4,0.052]]]
["binance-futures","BTCUSDT",1725249783629,[],[[57646.1,7.872],[57646.2,0.002],[57646.3,0.895],[57647.0,0.002],[57647.5,0.158]]]
["binance-futures","BTCUSDT",1725249840778,[[57631.6,3.471],[57631.4,0.234],[57631.0,0.002],[57630.0,0.002],[57629.9,0.082]],[[57631.7,0.254],[57632.2,0.003],[57633.0,0.013],[57634.2,0.023],[57634.3,0.008]]]
["binance-futures","BTCUSDT",1725249856614,[[57658.4,3.31],[57658.0,0.002],[57657.7,0.01],[57657.1,0.005],[57656.0,0.002]],[[57658.5,0.759],[57658.7,0.033],[57658.8,0.006],[57659.0,0.002],[57659.5,0.347]]]
["binance-futures","BTCUSDT",1725249929680,[[57635.9,3.606],[57635.8,0.037],[57635.2,0.005],[57635.0,0.002],[57634.5,0.207]],[[57636.0,0.261],[57637.9,0.039],[57638.0,0.14],[57639.4,0.25],[57639.5,0.262]]]
["binance-futures","BTCUSDT",1725249970235,[[57651.1,7.429],[57651.0,0.002],[57650.9,0.002],[57650.8,0.062],[57650.7,0.133]],[[57651.2,2.007],[57652.0,0.007],[57652.5,0.02],[57653.0,0.002],[57654.0,0.002]]]
["binance-futures","BTCUSDT",1725249974669,[[57662.1,1.561],[57662.0,0.002],[57661.0,0.002],[57660.4,0.006],[57658.0,0.176]],[[57662.2,6.444],[57662.3,0.475],[57662.8,0.138],[57664.0,0.002],[57665.5,0.173]]]
["binance-futures","BTCUSDT",1725250046021,[[57703.1,0.687],[57703.0,0.004],[57700.2,0.006],[57700.0,0.004],[57698.5,0.108]],[[57703.2,3.639],[57703.8,0.368],[57703.9,0.587],[57704.0,0.002],[57705.0,0.022]]]
["binance-futures","BTCUSDT",1725250061191,[[57679.6,3.467],[57679.0,0.002],[57678.0,0.176],[57677.9,0.062],[57677.3,0.002]],[[57679.7,0.289],[57680.0,0.002],[57682.0,0.049],[57684.1,0.08],[57685.7,0.082]]]
["binance-futures","BTCUSDT",1725250118199,[[57699.9,7.122],[57699.7,0.011],[57699.6,0.596],[57699.3,0.01],[57698.9,0.348]],[[57700.0,0.314],[57700.5,0.004],[57701.0,0.007],[57701.9,0.002],[57707.7,0.008]]]
["binance-futures","BTCUSDT",1725250170405,[[57688.2,0.317],[57687.7,0.002],[57687.0,0.002],[57686.3,0.236],[57686.2,0.03]],[[57688.3,10.342],[57688.4,0.002],[57689.0,0.002],[57689.1,0.324],[57692.1,0.029]]]
["binance-futures","BTCUSDT",1725250230962,[[57676.9,1.238],[57676.7,0.01],[57676.5,0.207],[57675.3,0.269],[57675.2,0.396]],[[57677.0,2.462],[57677.3,1.155],[57678.0,0.002],[57680.1,0.187],[57683.5,0.207]]]
["binance-futures","BTCUSDT",1725250248315,[[57671.9,4.978],[57671.8,0.037],[57671.2,0.238],[57671.0,0.065]],[[57672.0,0.171],[57673.0,0.002],[57673.8,0.002],[57674.0,0.002],[57676.5,0.005]]]
["binance-futures","BTCUSDT",1725250281387,[[57679.9,7.874],[57679.8,0.498],[57679.2,0.005],[57679.0,0.002],[57678.1,0.168]],[[57680.0,0.448],[57681.0,0.002],[57683.0,0.002],[57683.9,0.007],[57684.0,0.181]]]
["binance-futures","BTCUSDT",1725250358373,[[57666.8,7.869],[57666.6,0.084],[57666.1,0.005],[57666.0,3.911],[57665.9,0.282]],[[57666.9,0.263],[57668.0,0.002],[57668.9,0.065],[57669.6,0.175],[57669.7,0.175]]]
["binance-futures","BTCUSDT",1725250389559,[[57666.2,5.379],[57666.1,2.653],[57666.0,3.257],[57665.9,0.033],[57665.8,0.174]],[[57666.3,0.395],[57667.0,0.002],[57668.0,0.002],[57668.9,0.057],[57669.0,0.119]]]
["binance-futures","BTCUSDT",1725250452929,[[57639.2,2.551],[57639.1,0.062],[57639.0,0.002],[57638.8,0.239],[57638.5,0.005]],[[57639.3,2.146],[57639.7,0.405],[57639.8,0.116],[57639.9,0.086],[57641.5,0.207]]]
["binance-futures","BTCUSDT",1725250485067,[[57629.0,0.306],[57628.3,0.005],[57627.5,0.009],[57627.3,0.016],[57626.2,0.168]],[[57629.1,3.217],[57629.2,0.006],[57630.0,0.009],[57630.1,0.002],[57632.0,0.155]]]
["binance-futures","BTCUSDT",1725250545603,[[57625.0,0.411],[57624.9,0.006],[57624.8,0.009],[57624.5,0.005],[57624.3,0.005]],[[57625.1,9.076],[57625.2,0.002],[57627.4,0.025],[57630.7,0.012],[57632.2,0.002]]]
["binance-futures","BTCUSDT",1725250584823,[[57641.9,4.283],[57641.2,0.005],[57641.0,0.002],[57639.9,0.034],[57638.0,0.071]],[[57642.0,4.053],[57642.2,0.04],[57643.0,0.002],[57643.8,0.01],[57644.2,0.163]]]
["binance-futures","BTCUSDT",1725250611341,[[57661.1,9.585],[57661.0,0.567],[57660.0,0.01],[57659.1,0.476],[57658.9,0.08]],[[57661.2,3.375],[57664.0,0.002],[57664.4,0.002],[57665.7,0.002],[57665.9,0.04]]]
["binance-futures","BTCUSDT",1725250676417,[[57659.6,0.034],[57659.0,0.002],[57658.4,0.005],[57657.9,0.004]],[[57659.7,3.341],[57660.0,0.002],[57660.3,0.395],[57660.4,0.178],[57660.6,0.005]]]
["binance-futures","BTCUSDT",1725250709452,[[57657.8,1.598],[57657.1,0.005],[57657.0,0.002],[57656.5,0.156],[57656.4,0.016]],[[57657.9,2.404],[57659.0,0.209],[57659.3,0.16],[57663.1,0.202],[57663.6,0.004]]]
["binance-futures","BTCUSDT",1725250744791,[[57654.7,1.287],[57653.3,0.111],[57653.2,0.72],[57653.1,0.175],[57652.1,0.36]],[[57654.8,2.241],[57654.9,0.02],[57655.0,0.002],[57655.1,0.045],[57655.4,0.433]]]
["binance-futures","BTCUSDT",1725250805428,[[57661.5,3.846],[57661.3,0.041],[57661.2,0.964],[57661.0,0.002],[57660.9,0.135]],[[57661.6,1.407],[57662.0,0.002],[57663.7,0.64],[57664.0,0.004],[57664.8,0.174]]]
["binance-futures","BTCUSDT",1725250838728,[[57648.0,0.605],[57647.9,0.035],[57647.3,0.005],[57647.0,0.002],[57646.5,0.151]],[[57648.1,8.22],[57648.2,0.014],[57648.3,0.11],[57648.6,0.066],[57648.7,0.019]]]
["binance-futures","BTCUSDT",1725250875161,[[57641.0,0.293],[57640.3,0.358],[57639.5,0.468],[57638.0,0.209],[57637.5,0.178]],[[57641.1,4.179],[57641.7,0.078],[57641.8,0.174],[57642.0,0.034],[57644.6,0.034]]]
["binance-futures","BTCUSDT",1725250929239,[[57634.2,2.329],[57634.1,0.042],[57634.0,0.002],[57633.9,0.041],[57633.5,0.005]],[[57634.3,1.056],[57635.0,0.037],[57636.0,0.058],[57638.0,0.382],[57638.7,0.167]]]
["binance-futures","BTCUSDT",1725250959205,[[57628.1,4.217],[57628.0,0.076],[57627.0,0.002],[57626.9,0.083],[57624.7,0.005]],[[57628.2,1.065],[57628.8,0.014],[57629.0,0.002],[57629.8,0.106],[57629.9,0.173]]]
["binance-futures","BTCUSDT",1725251017777,[[57630.0,0.355],[57629.3,0.042],[57628.7,7.888],[57628.0,0.002],[57627.7,0.238]],[[57630.1,3.446],[57631.0,0.209],[57631.1,0.002],[57631.6,0.111],[57633.0,0.021]]]
["binance-futures","BTCUSDT",1725251071488,[[57619.9,5.835],[57619.7,0.111],[57619.6,0.013],[57619.5,0.174],[57619.2,0.005]],[[57620.0,0.435],[57620.3,0.016],[57621.0,0.002],[57622.0,0.079],[57622.8,0.242]]]
["binance-futures","BTCUSDT",1725251108723,[[57632.1,7.333],[57632.0,0.002],[57631.9,0.338],[57631.8,1.325],[57631.7,0.002]],[[57632.2,0.586],[57634.1,0.174],[57634.5,0.138],[57635.4,0.286],[57635.7,0.283]]]
["binance-futures","BTCUSDT",1725251139121,[[57616.8,1.553],[57616.1,0.022],[57615.3,0.002],[57615.2,0.025],[57614.3,1.042]],[[57616.9,6.599],[57617.0,0.002],[57617.1,0.11],[57617.4,0.066],[57618.0,0.013]]]
["binance-futures","BTCUSDT",1725251193458,[[57616.5,0.754],[57616.4,0.018],[57616.0,0.002],[57615.9,0.003],[57615.6,0.003]],[[57616.6,2.788],[57616.8,0.008],[57617.0,0.002],[57617.2,0.002],[57617.4,0.066]]]
["binance-futures","BTCUSDT",1725251228886,[[57605.5,1.016],[57605.1,0.009],[57604.4,0.002],[57604.1,0.174],[57604.0,0.002]],[[57605.6,7.716],[57605.9,0.626],[57606.0,0.052],[57606.1,0.882],[57606.2,0.003]]]
["binance-futures","BTCUSDT",1725251259492,[[57616.5,1.756],[57616.0,0.088],[57615.5,0.223],[57615.4,0.215],[57615.0,0.002]],[[57616.6,1.914],[57617.2,0.109],[57617.5,0.109],[57618.3,0.177],[57618.4,0.177]]]
["binance-futures","BTCUSDT",1725251341605,[[57634.9,6.758],[57634.8,0.867],[57634.7,0.005],[57634.5,0.028],[57634.4,0.107]],[[57635.0,0.48],[57635.2,0.002],[57635.7,0.005],[57635.9,0.009],[57636.0,0.002]]]
["binance-futures","BTCUSDT",1725251355166,[[57622.9,2.986],[57622.8,0.044],[57622.0,0.002],[57621.8,0.025],[57621.4,0.149]],[[57623.0,0.571],[57624.0,0.002],[57624.9,0.176],[57625.4,0.174],[57625.5,0.173]]]
["binance-futures","BTCUSDT",1725251440871,[[57637.2,1.421],[57637.0,0.002],[57635.5,0.053],[57631.4,0.007],[57631.3,0.14]],[[57637.3,4.057],[57637.5,0.347],[57637.8,0.207],[57638.0,0.288],[57638.8,0.255]]]
["binance-futures","BTCUSDT",1725251458793,[[57615.4,1.261],[57614.5,0.004],[57614.3,0.174],[57614.2,0.002],[57614.0,0.002]],[[57615.5,3.514],[57616.0,0.002],[57617.7,0.235],[57618.1,0.105],[57618.5,0.165]]]
["binance-futures","BTCUSDT",1725251538747,[[57629.0,11.668],[57628.9,0.255],[57628.8,1.108],[57628.7,0.203],[57628.3,0.005]],[[57629.1,0.037],[57629.5,0.052],[57630.0,0.002],[57631.0,0.002],[57631.2,0.002]]]
["binance-futures","BTCUSDT",1725251568646,[[57640.0,1.479],[57639.9,0.071],[57637.3,0.002],[57636.5,0.174],[57635.1,0.24]],[[57640.1,4.356],[57640.5,0.08],[57640.6,0.252],[57640.7,0.159],[57640.8,0.17]]]
["binance-futures","BTCUSDT",1725251587274,[[57636.9,5.563],[57636.8,0.047],[57636.5,0.094],[57636.4,0.292],[57636.3,0.201]],[[57637.0,1.685],[57638.0,0.209],[57639.0,0.178],[57639.1,0.174],[57639.2,0.058]]]
["binance-futures","BTCUSDT",1725251661693,[[57585.7,0.259],[57585.0,0.031],[57584.8,0.039],[57582.0,0.007],[57581.2,0.003]],[[57585.8,15.777],[57585.9,0.294],[57586.0,0.175],[57586.1,0.8],[57586.2,0.054]]]
["binance-futures","BTCUSDT",1725251690546,[[57556.6,1.726],[57555.8,0.193],[57554.9,0.119],[57554.5,0.005],[57552.9,0.698]],[[57556.7,11.637],[57556.8,0.012],[57557.0,0.002],[57557.1,0.002],[57557.2,0.194]]]
["binance-futures","BTCUSDT",1725251748709,[[57569.9,1.506],[57569.8,0.121],[57569.6,0.01],[57569.2,0.005],[57567.0,0.002]],[[57570.0,0.271],[57571.0,0.002],[57571.5,0.207],[57572.0,0.002],[57572.1,0.002]]]
["binance-futures","BTCUSDT",1725251778889,[[57535.9,5.666],[57534.9,1.523],[57534.6,4.005],[57534.4,0.323],[57534.2,0.399]],[[57536.0,0.002],[57538.8,0.002],[57539.0,0.004],[57540.0,0.008],[57540.6,0.52]]]
["binance-futures","BTCUSDT",1725251812619,[[57550.0,4.642],[57549.9,0.307],[57549.8,0.279],[57548.2,0.005],[57547.0,0.449]],[[57550.1,0.021],[57550.4,0.121],[57551.5,0.005],[57551.7,0.003],[57552.7,0.005]]]
["binance-futures","BTCUSDT",1725251869515,[[57525.8,0.453],[57525.5,0.174],[57525.2,0.003],[57525.0,0.002],[57524.0,0.002]],[[57525.9,10.63],[57526.0,0.006],[57527.0,0.002],[57527.4,0.174],[57529.1,1.267]]]
["binance-futures","BTCUSDT",1725251899730,[[57528.7,9.036],[57527.6,2.534],[57527.5,0.022],[57527.4,0.009],[57527.3,0.256]],[[57528.8,0.197],[57528.9,0.01],[57532.9,0.179],[57533.1,0.002],[57533.2,0.176]]]
["binance-futures","BTCUSDT",1725251955456,[[57523.7,0.583],[57521.0,0.117],[57520.9,0.115],[57520.0,0.002],[57519.8,0.174]],[[57523.8,12.128],[57523.9,0.004],[57524.0,0.079],[57524.2,0.002],[57524.3,0.07]]]
["binance-futures","BTCUSDT",1725252000497,[[57505.7,7.802],[57505.6,0.269],[57505.4,0.034],[57505.3,0.795],[57504.3,0.012]],[[57505.8,0.673],[57506.7,0.004],[57507.0,0.002],[57507.4,0.178],[57507.5,0.146]]]
["binance-futures","BTCUSDT",1725252042254,[[57509.6,21.665],[57509.5,0.051],[57509.4,0.002],[57509.0,0.005],[57508.9,0.005]],[[57509.7,9.095],[57509.8,0.13],[57509.9,1.366],[57510.0,158.577],[57510.1,0.011]]]
["binance-futures","BTCUSDT",1725252072878,[[57498.3,5.038],[57498.2,0.042],[57498.0,0.12],[57497.9,4.096],[57497.8,0.002]],[[57498.4,1.309],[57499.0,0.002],[57499.1,0.179],[57499.9,0.106],[57500.8,0.397]]]
["binance-futures","BTCUSDT",1725252124860,[[57503.4,0.934],[57503.3,0.181],[57503.0,0.002],[57502.9,0.003],[57502.8,0.029]],[[57503.5,4.256],[57503.6,0.114],[57503.8,0.059],[57504.0,0.002],[57504.5,0.187]]]
["binance-futures","BTCUSDT",1725252165263,[[57502.9,5.505],[57502.8,0.121],[57502.3,0.075],[57502.2,0.038],[57494.8,0.181]],[[57503.0,1.435],[57504.0,0.242],[57504.4,0.021],[57505.9,0.032],[57508.6,0.576]]]
["binance-futures","BTCUSDT",1725252194777,[[57477.8,2.024],[57477.7,0.06],[57477.6,0.011],[57477.0,0.212],[57476.9,5.464]],[[57477.9,2.496],[57478.0,0.079],[57480.0,0.159],[57481.6,0.07],[57482.5,0.013]]]
["binance-futures","BTCUSDT",1725252225190,[[57479.9,0.84],[57479.8,0.021],[57479.7,0.03],[57479.6,0.034],[57479.5,0.041]],[[57480.0,2.728],[57480.9,0.002],[57481.0,0.002],[57481.7,0.143],[57482.1,0.241]]]
["binance-futures","BTCUSDT",1725252279215,[[57486.8,1.351],[57484.9,0.02],[57484.8,0.05],[57484.6,0.05],[57481.9,0.157]],[[57486.9,5.914],[57487.0,0.002],[57487.1,0.174],[57487.4,0.04],[57487.5,0.04]]]
["binance-futures","BTCUSDT",1725252317831,[[57498.0,5.883],[57497.9,0.02],[57497.8,0.35],[57497.4,0.234],[57497.3,0.005]],[[57498.1,0.368],[57498.4,0.128],[57498.6,0.017],[57499.1,0.052],[57500.0,0.832]]]
["binance-futures","BTCUSDT",1725252376660,[[57491.2,2.437],[57490.9,0.065],[57490.1,0.33],[57489.7,0.106]],[[57491.3,3.637],[57492.0,0.002],[57493.0,0.002],[57493.1,1.324],[57493.6,0.393]]]
["binance-futures","BTCUSDT",1725252405232,[[57491.7,1.255],[57491.4,0.244],[57491.3,0.436],[57491.2,0.396],[57491.1,0.241]],[[57491.8,3.935],[57492.0,0.002],[57492.2,0.087],[57493.0,0.002],[57493.1,0.242]]]
["binance-futures","BTCUSDT",1725252491880,[[57498.9,1.123],[57498.8,0.461],[57498.2,0.005],[57498.0,0.142],[57497.1,0.107]],[[57499.0,111.158],[57499.1,0.013],[57499.3,0.069],[57499.9,0.43],[57500.0,0.195]]]
["binance-futures","BTCUSDT",1725252509540,[[57493.2,12.682],[57493.1,0.097],[57493.0,0.002],[57492.5,0.005],[57492.0,0.241]],[[57493.3,0.722],[57493.5,0.002],[57493.8,0.174],[57494.0,0.002],[57494.9,0.099]]]
["binance-futures","BTCUSDT",1725252543076,[[57498.9,1.898],[57498.8,0.358],[57498.4,1.739],[57498.2,0.241],[57498.0,0.002]],[[57499.0,108.135],[57499.3,0.007],[57499.7,0.002],[57499.9,2.839],[57500.0,11.177]]]
["binance-futures","BTCUSDT",1725252616125,[[57543.0,4.619],[57542.9,0.498],[57542.3,0.005],[57542.0,0.502],[57541.8,0.006]],[[57543.1,0.498],[57543.3,0.128],[57543.6,0.2],[57543.8,0.125],[57544.6,0.168]]]
["binance-futures","BTCUSDT",1725252635001,[],[[57443.4,2.867],[57443.5,0.018],[57443.6,0.02],[57443.8,0.27],[57444.0,0.81]]]
["binance-futures","BTCUSDT",1725252702037,[[57476.9,6.477],[57476.8,0.192],[57476.2,0.243],[57474.3,1.65],[57469.3,0.916]],[[57477.0,3.386],[57477.4,0.118],[57477.9,0.003],[57478.0,0.002],[57478.3,0.002]]]
["binance-futures","BTCUSDT",1725252732127,[[57475.2,4.836],[57475.0,0.002],[57474.9,0.561],[57474.5,0.005],[57472.4,0.235]],[[57475.3,1.652],[57476.0,0.002],[57476.5,0.463],[57476.6,0.623],[57483.9,0.577]]]
["binance-futures","BTCUSDT",1725252789167,[[57460.7,11.391],[57460.1,0.08],[57460.0,0.007],[57459.9,0.367],[57459.0,0.241]],[[57460.8,0.117],[57460.9,0.121],[57461.4,0.002],[57461.6,0.01],[57462.4,0.08]]]
["binance-futures","BTCUSDT",1725252818810,[[57437.7,1.162],[57437.0,0.002],[57435.3,0.07],[57435.2,0.107],[57434.6,0.175]],[[57437.8,4.878],[57439.0,0.002],[57439.1,0.087],[57439.2,0.065],[57439.4,0.051]]]
["binance-futures","BTCUSDT",1725252836428,[[57434.9,5.58],[57434.0,0.002],[57433.0,0.002],[57432.3,0.153],[57432.2,0.153]],[[57435.0,1.904],[57435.1,0.026],[57435.3,0.029],[57436.0,0.466],[57436.1,0.295]]]
["binance-futures","BTCUSDT",1725252879277,[[57435.2,8.679],[57435.1,0.002],[57435.0,0.002],[57434.8,0.175],[57434.5,0.005]],[[57435.3,0.825],[57435.5,0.003],[57436.0,0.002],[57436.2,0.126],[57436.4,0.002]]]
["binance-futures","BTCUSDT",1725252926103,[[57467.0,10.62],[57466.9,0.161],[57466.8,0.012],[57466.5,0.002],[57466.4,0.324]],[[57467.1,0.243],[57467.7,0.153],[57468.5,0.088],[57468.6,0.049],[57470.0,0.136]]]
["binance-futures","BTCUSDT",1725252999274,[[57438.1,10.299],[57438.0,0.002],[57437.9,0.18],[57437.4,0.007],[57437.0,0.002]],[[57438.2,0.316],[57439.2,0.002],[57440.0,0.868],[57440.6,0.002],[57441.0,0.002]]]
["binance-futures","BTCUSDT",1725253004153,[[57443.5,3.281],[57443.4,0.005],[57443.2,0.003],[57443.0,0.002],[57442.8,0.005]],[[57443.6,2.51],[57444.0,0.106],[57444.1,0.084],[57444.4,0.003],[57444.6,0.109]]]
["binance-futures","BTCUSDT",1725253085784,[[57437.7,4.451],[57437.6,0.009],[57437.4,0.175],[57437.0,0.002],[57436.9,0.077]],[[57437.8,0.169],[57438.0,0.002],[57438.1,0.083],[57438.6,0.002],[57439.0,0.002]]]
["binance-futures","BTCUSDT",1725253115681,[[57427.3,3.041],[57426.9,0.002],[57426.8,1.038],[57424.8,0.224]],[[57427.4,3.081],[57428.0,0.002],[57429.0,0.002],[57429.1,0.019],[57429.9,0.164]]]
["binance-futures","BTCUSDT",1725253146623,[[57433.8,8.987],[57433.6,0.01],[57433.5,0.294],[57433.3,0.017],[57432.0,0.368]],[[57433.9,0.065],[57434.0,0.002],[57435.0,0.002],[57435.5,0.074],[57436.0,0.002]]]
["binance-futures","BTCUSDT",1725253195916,[[57436.0,3.213],[57435.9,0.03],[57435.4,0.27],[57433.2,0.298],[57433.1,0.446]],[[57436.1,2.565],[57436.4,0.155],[57436.7,0.087],[57437.0,0.002],[57438.0,0.002]]]
["binance-futures","BTCUSDT",1725253238331,[[57445.8,1.45],[57444.2,0.175],[57444.0,0.002],[57443.0,0.002],[57442.9,1.032]],[[57445.9,3.455],[57446.0,0.14],[57446.1,0.002],[57446.4,0.002],[57446.9,0.011]]]
["binance-futures","BTCUSDT",1725253305131,[[57469.9,9.509],[57469.8,0.047],[57469.7,0.003],[57469.4,1.162],[57469.3,0.002]],[[57470.0,0.611],[57470.2,0.269],[57471.1,0.002],[57471.2,0.502],[57474.3,0.02]]]
["binance-futures","BTCUSDT",1725253329409,[[57470.0,0.833],[57469.9,0.314],[57469.2,0.33],[57469.1,0.438],[57468.8,0.182]],[[57470.1,4.718],[57470.2,4.045],[57470.4,0.04],[57470.5,0.084],[57471.1,0.042]]]
["binance-futures","BTCUSDT",1725253371795,[[57445.6,1.029],[57445.4,0.175],[57445.0,0.009],[57444.0,0.01],[57443.9,0.041]],[[57445.7,4.037],[57446.0,0.002],[57446.1,0.178],[57446.4,0.008],[57446.6,0.122]]]
["binance-futures","BTCUSDT",1725253441038,[[57423.0,5.255],[57422.2,0.002],[57422.1,0.003],[57422.0,1.432],[57421.9,0.164]],[[57423.1,9.842],[57423.2,0.002],[57423.3,0.02],[57423.7,0.143],[57423.8,0.021]]]
["binance-futures","BTCUSDT",1725253475956,[[57449.9,5.553],[57449.6,0.175],[57449.1,0.777],[57449.0,0.224],[57442.6,0.004]],[[57450.0,0.441],[57450.4,0.02],[57451.2,0.042],[57451.9,0.006],[57452.3,0.003]]]
["binance-futures","BTCUSDT",1725253541057,[[57502.6,3.559],[57502.5,0.227],[57502.1,0.196],[57502.0,0.675],[57501.9,0.174]],[[57502.7,0.334],[57504.0,0.002],[57505.0,0.074],[57506.4,1.561],[57506.6,0.147]]]
["binance-futures","BTCUSDT",1725253565162,[[57450.0,0.532],[57449.0,0.002],[57448.1,0.002],[57447.5,0.044],[57445.8,0.016]],[[57450.1,14.145],[57450.2,0.004],[57450.4,0.067],[57450.5,0.06],[57450.7,0.154]]]
["binance-futures","BTCUSDT",1725253595804,[[57474.2,0.886],[57474.0,0.002],[57473.1,0.365],[57472.9,0.36],[57472.8,0.174]],[[57474.3,6.626],[57474.9,0.313],[57475.0,0.002],[57476.0,0.002],[57478.2,0.002]]]
["binance-futures","BTCUSDT",1725253665981,[[57440.0,8.763],[57439.2,0.3],[57439.1,0.156],[57439.0,0.01],[57438.7,0.236]],[[57440.1,0.07],[57441.0,0.002],[57442.0,0.002],[57442.9,0.28],[57443.0,0.056]]]
["binance-futures","BTCUSDT",1725253687023,[[57444.6,4.104],[57444.5,0.169],[57444.2,0.002],[57444.0,0.002],[57443.6,0.24]],[[57444.7,40.618],[57444.8,0.006],[57444.9,0.002],[57445.0,0.002],[57445.1,0.038]]]
["binance-futures","BTCUSDT",1725253721870,[[57444.6,11.509],[57444.5,0.167],[57444.4,0.245],[57444.0,0.089],[57441.7,0.018]],[[57444.7,43.064],[57444.8,0.006],[57444.9,0.004],[57445.0,0.441],[57445.1,0.036]]]
["binance-futures","BTCUSDT",1725253787154,[[57474.5,1.174],[57474.4,0.05],[57474.0,0.002],[57473.8,0.005],[57473.2,0.077]],[[57474.6,4.848],[57475.0,0.002],[57475.1,0.106],[57476.0,0.005],[57476.9,0.179]]]
["binance-futures","BTCUSDT",1725253831781,[[57506.3,11.316],[57506.2,0.005],[57506.0,0.002],[57505.6,0.005],[57504.6,0.734]],[[57506.4,0.242],[57506.5,0.002],[57507.0,0.002],[57510.1,0.017],[57510.2,0.012]]]
["binance-futures","BTCUSDT",1725253880530,[[57490.4,3.376],[57490.3,0.11],[57490.2,0.022],[57490.0,0.089],[57489.9,0.008]],[[57490.5,2.248],[57490.8,0.181],[57491.0,0.002],[57491.8,0.002],[57493.1,0.401]]]
["binance-futures","BTCUSDT",1725253915975,[[57491.0,6.65],[57489.6,0.002],[57489.2,0.015],[57488.7,0.697],[57487.9,0.02]],[[57491.1,0.158],[57492.0,0.002],[57493.0,0.002],[57495.0,0.242],[57497.0,0.004]]]
["binance-futures","BTCUSDT",1725253966130,[[57476.1,0.3],[57476.0,0.002],[57473.3,0.495],[57473.2,0.734],[57473.0,0.002]],[[57476.2,12.952],[57476.3,0.004],[57477.0,0.142],[57477.1,0.002],[57478.0,0.178]]]
["binance-futures","BTCUSDT",1725254019132,[[57470.1,4.388],[57470.0,0.273],[57469.9,0.002],[57469.7,0.014],[57469.4,0.008]],[[57470.2,5.255],[57471.0,0.004],[57472.0,0.002],[57472.1,0.002],[57472.3,0.175]]]
["binance-futures","BTCUSDT",1725254052678,[[57488.7,5.787],[57488.6,0.179],[57488.0,0.007],[57487.9,0.065],[57487.8,0.405]],[[57488.8,0.287],[57491.0,0.002],[57491.7,0.017],[57491.8,0.023],[57493.3,0.388]]]
["binance-futures","BTCUSDT",1725254134769,[[57488.5,0.446],[57487.6,0.003],[57487.5,0.002],[57487.3,0.008],[57487.0,0.002]],[[57488.6,10.461],[57488.7,0.002],[57489.0,0.002],[57489.6,0.002],[57491.8,1.803]]]
["binance-futures","BTCUSDT",1725254183164,[[57499.9,7.075],[57499.8,0.608],[57499.4,0.174],[57499.2,0.005],[57498.1,0.115]],[[57500.0,5.176],[57500.6,0.017],[57500.9,0.003],[57501.0,0.002],[57501.2,0.174]]]
["binance-futures","BTCUSDT",1725254229135,[[57538.7,5.397],[57538.6,0.245],[57537.5,0.005],[57536.7,0.108],[57535.7,0.003]],[[57538.8,0.661],[57539.0,0.002],[57539.1,0.029],[57540.0,0.156],[57541.6,0.265]]]
["binance-futures","BTCUSDT",1725254246224,[[57529.4,0.964],[57529.3,0.015],[57529.0,0.002],[57528.7,0.005],[57528.5,0.002]],[[57529.5,1.665],[57530.0,0.176],[57530.3,0.162],[57530.4,0.231],[57530.5,0.166]]]
["binance-futures","BTCUSDT",1725254309162,[[57566.5,2.679],[57566.0,0.002],[57564.9,0.841],[57564.8,0.081]],[[57566.6,2.066],[57566.9,0.174],[57567.0,0.002],[57567.2,0.103],[57567.5,0.005]]]
["binance-futures","BTCUSDT",1725254348846,[[57577.0,11.634],[57576.9,0.044],[57576.6,0.002],[57576.0,0.002],[57575.9,0.098]],[[57577.1,0.934],[57577.2,0.037],[57577.6,0.087],[57578.0,0.002],[57578.1,0.012]]]
["binance-futures","BTCUSDT",1725254365131,[[57572.0,1.193],[57571.9,0.002],[57571.8,0.003],[57571.7,0.317],[57571.2,0.256]],[[57572.1,2.502],[57572.3,0.011],[57573.0,0.002],[57573.1,0.101],[57574.1,0.174]]]
["binance-futures","BTCUSDT",1725254438889,[[57580.0,4.351],[57579.8,0.252],[57579.5,0.239],[57579.2,0.002],[57579.0,0.002]],[[57580.1,0.61],[57580.8,0.005],[57581.0,0.002],[57584.1,0.174],[57585.2,0.272]]]
["binance-futures","BTCUSDT",1725254456873,[[57600.1,0.23],[57600.0,0.044],[57599.7,0.011],[57599.5,0.004],[57599.4,0.317]],[[57600.2,4.237],[57600.9,0.082],[57601.0,0.002],[57601.7,0.021],[57601.9,0.051]]]
["binance-futures","BTCUSDT",1725254530086,[[57607.3,2.923],[57606.9,0.3],[57605.6,0.114],[57605.1,0.417],[57604.8,0.005]],[[57607.4,0.97],[57608.0,0.002],[57608.9,0.302],[57609.0,0.002],[57609.1,0.174]]]
["binance-futures","BTCUSDT",1725254561890,[[57609.4,7.626],[57609.0,0.002],[57608.5,0.002],[57607.9,0.848],[57607.8,0.002]],[[57609.5,0.747],[57609.6,0.079],[57609.7,0.06],[57609.8,0.038],[57609.9,0.046]]]
["binance-futures","BTCUSDT",1725254584432,[[57599.9,1.135],[57599.8,0.462]],[[57600.0,6.17],[57600.1,1.44],[57600.2,0.069],[57600.3,2.054],[57600.4,0.048]]]
["binance-futures","BTCUSDT",1725254652721,[[57617.6,0.032],[57617.5,0.183],[57617.0,0.002],[57616.0,0.002],[57612.2,0.207]],[[57617.7,11.062],[57617.9,0.004],[57618.0,0.803],[57618.1,0.002],[57618.2,0.465]]]
["binance-futures","BTCUSDT",1725254685805,[[57635.0,9.469],[57634.9,0.808],[57634.0,0.002],[57633.9,0.136],[57625.4,2.236]],[[57635.1,1.371],[57635.5,0.003],[57635.7,0.167],[57635.8,0.17],[57635.9,0.162]]]
["binance-futures","BTCUSDT",1725254743535,[[57675.0,4.305],[57674.9,0.022],[57673.5,0.243],[57672.0,0.002],[57671.5,0.06]],[[57675.1,6.381],[57675.2,0.055],[57675.6,0.117],[57675.8,0.002],[57676.1,0.313]]]
["binance-futures","BTCUSDT",1725254779906,[[57651.9,2.368],[57651.8,0.273],[57651.3,0.002],[57651.0,0.002]],[[57652.0,5.875],[57652.1,0.002],[57652.2,0.006],[57652.7,0.398],[57654.2,0.174]]]
["binance-futures","BTCUSDT",1725254833562,[[57652.3,0.133],[57652.2,0.576],[57652.0,0.002],[57651.8,0.066],[57651.1,0.002]],[[57652.4,5.329],[57652.5,1.087],[57652.6,0.06],[57653.0,0.002],[57653.1,0.005]]]
["binance-futures","BTCUSDT",1725254867577,[[57652.1,8.076],[57652.0,0.002],[57651.8,0.168],[57651.3,0.166],[57651.2,1.514]],[[57652.2,0.708],[57655.0,0.002],[57655.3,0.154],[57655.8,0.382],[57656.3,0.068]]]
["binance-futures","BTCUSDT",1725254908044,[[57673.3,3.388],[57673.2,0.958],[57673.0,0.002],[57672.9,0.006],[57672.8,0.224]],[[57673.4,0.125],[57676.0,0.002],[57678.2,0.002],[57678.8,0.002],[57678.9,0.28]]]
["binance-futures","BTCUSDT",1725254958243,[[57660.0,3.404],[57659.7,0.313],[57659.1,0.098],[57659.0,0.209],[57658.6,0.026]],[[57660.1,5.989],[57660.2,0.025],[57660.3,0.002],[57660.8,0.518],[57661.0,0.696]]]
["binance-futures","BTCUSDT",1725254991045,[[57670.6,2.314],[57670.5,0.172],[57670.1,0.12],[57670.0,0.002],[57664.0,0.011]],[[57670.7,1.052],[57671.0,0.004],[57671.5,0.235],[57671.6,0.241],[57671.7,0.505]]]
["binance-futures","BTCUSDT",1725255021666,[[57653.4,2.199],[57653.0,0.002],[57652.8,0.004],[57651.8,0.003],[57601.9,0.002]],[[57653.5,2.121],[57654.0,1.013],[57654.4,0.174],[57655.5,0.207],[57656.3,0.238]]]
["binance-futures","BTCUSDT",1725255102306,[[57634.8,0.79],[57634.7,0.424],[57634.0,0.002],[57631.0,0.071],[57629.0,0.005]],[[57634.9,3.182],[57635.0,0.042],[57635.1,0.111],[57635.2,0.013],[57635.5,0.002]]]
["binance-futures","BTCUSDT",1725255110178,[[57636.5,2.035],[57636.1,0.002],[57636.0,0.002],[57634.7,0.268],[57634.5,0.207]],[[57636.6,4.378],[57636.7,0.002],[57637.0,0.002],[57638.0,0.26],[57639.0,0.002]]]
["binance-futures","BTCUSDT",1725255171708,[[57610.9,11.251],[57610.8,0.011],[57610.0,0.002],[57609.6,0.12],[57609.2,0.277]],[[57611.0,0.009],[57612.6,0.002],[57613.0,0.006],[57613.4,0.005],[57615.6,0.002]]]
["binance-futures","BTCUSDT",1725255202482,[[57633.2,7.766],[57633.1,1.076],[57633.0,0.002],[57632.6,0.341],[57632.5,0.08]],[[57633.3,0.032],[57633.8,0.002],[57634.0,0.01],[57634.3,0.168],[57635.0,0.002]]]
["binance-futures","BTCUSDT",1725255256431,[[57602.0,0.138],[57601.4,0.034],[57601.1,0.163],[57600.7,0.251],[57600.6,0.166]],[[57602.1,9.456],[57602.3,0.181],[57602.6,0.002],[57602.7,0.856],[57602.8,0.002]]]
["binance-futures","BTCUSDT",1725255293646,[[57633.2,2.643],[57633.1,0.558],[57633.0,0.002],[57632.1,0.063],[57632.0,0.002]],[[57633.3,0.209],[57633.9,0.062],[57634.0,0.002],[57634.8,0.166],[57634.9,0.182]]]
["binance-futures","BTCUSDT",1725255322254,[[57623.2,2.869],[57623.0,0.002],[57622.0,0.002],[57620.1,0.002],[57619.7,0.002]],[[57623.3,3.333],[57623.4,0.174],[57623.6,0.556],[57624.0,0.142],[57624.5,0.002]]]
["binance-futures","BTCUSDT",1725255377968,[[57665.6,16.023],[57665.5,1.071],[57665.4,0.008],[57665.0,0.002],[57664.9,0.102]],[[57665.7,0.111],[57665.8,0.086],[57666.0,0.007],[57666.2,0.002],[57666.4,0.005]]]
["binance-futures","BTCUSDT",1725255410154,[[57669.9,9.446],[57669.4,0.972],[57669.3,0.006]],[[57670.0,0.392],[57670.4,0.325],[57670.6,0.235],[57670.7,0.084],[57670.8,0.242]]]
["binance-futures","BTCUSDT",1725255485118,[[57694.9,22.511],[57694.8,0.032],[57694.7,0.002],[57694.6,0.174],[57694.0,0.002]],[[57695.0,2.139],[57695.2,0.044],[57695.4,0.271],[57696.3,0.174],[57697.0,0.002]]]
["binance-futures","BTCUSDT",1725255502476,[[57690.0,1.305],[57689.9,0.017],[57689.8,0.002],[57689.0,0.002],[57687.4,0.067]],[[57690.1,14.46],[57690.2,0.002],[57690.8,0.186],[57690.9,0.337],[57691.0,0.006]]]
["binance-futures","BTCUSDT",1725255578761,[[57708.9,10.49],[57708.8,0.017],[57708.7,0.142],[57708.5,0.346],[57708.4,0.412]],[[57709.0,0.136],[57709.4,0.003],[57709.6,0.002],[57709.7,0.003],[57710.8,0.002]]]
["binance-futures","BTCUSDT",1725255607466,[[57784.7,12.955],[57784.6,0.241],[57784.5,1.365],[57784.0,0.891],[57783.9,0.028]],[[57784.8,0.951],[57785.0,0.002],[57786.5,0.153],[57787.5,0.174],[57787.7,0.346]]]
["binance-futures","BTCUSDT",1725255621456,[[57800.1,13.01],[57800.0,0.091],[57799.8,0.004],[57799.1,0.114],[57799.0,0.207]],[[57800.2,8.415],[57802.1,0.153],[57803.0,0.002],[57803.8,0.02],[57804.0,0.018]]]
["binance-futures","BTCUSDT",1725255685347,[[57794.6,1.293],[57794.5,0.017],[57793.0,0.002],[57792.2,0.036],[57792.1,0.143]],[[57794.7,9.674],[57794.9,0.561],[57795.0,0.002],[57795.1,0.108],[57795.3,0.858]]]
["binance-futures","BTCUSDT",1725255698667,[[57813.5,13.16],[57813.4,0.261],[57813.1,0.063],[57813.0,0.002],[57812.4,0.838]],[[57813.6,0.325],[57815.0,0.002],[57817.0,0.044],[57817.3,0.002],[57818.6,0.032]]]
["binance-futures","BTCUSDT",1725255765070,[[57826.0,0.851],[57825.0,0.002],[57824.1,0.008],[57824.0,0.019],[57823.5,0.138]],[[57826.1,4.766],[57827.0,0.209],[57827.5,0.029],[57827.6,0.023],[57827.7,0.008]]]
["binance-futures","BTCUSDT",1725255793296,[[57818.8,0.407],[57818.1,0.094],[57818.0,0.002],[57816.5,0.207],[57813.0,1.106]],[[57818.9,4.008],[57819.0,0.038],[57819.6,0.005],[57820.0,0.221],[57820.1,0.018]]]
["binance-futures","BTCUSDT",1725255823216,[[57792.6,1.435],[57792.0,0.002],[57791.7,0.002],[57791.0,0.002],[57790.6,0.124]],[[57792.7,8.829],[57792.8,0.002],[57793.0,0.002],[57793.1,0.008],[57793.9,0.174]]]
["binance-futures","BTCUSDT",1725255877979,[[57791.0,4.447],[57790.9,0.322],[57790.0,0.002],[57788.8,0.003],[57788.6,0.35]],[[57791.1,2.345],[57791.2,0.83],[57791.3,0.064],[57791.6,0.049],[57791.8,0.005]]]
["binance-futures","BTCUSDT",1725255894683,[[57780.0,9.298],[57779.8,0.084],[57778.4,0.181],[57778.3,0.054],[57777.1,5.596]],[[57780.1,0.479],[57781.0,0.002],[57781.7,0.245],[57783.2,0.003],[57784.0,0.004]]]
["binance-futures","BTCUSDT",1725255939770,[[57824.7,0.457],[57823.0,0.002],[57822.8,0.002]],[[57824.8,5.515],[57825.0,0.26],[57825.1,0.06],[57825.5,0.005],[57825.7,0.002]]]
["binance-futures","BTCUSDT",1725255989532,[[57831.9,5.857],[57831.0,0.002],[57830.7,0.488],[57830.5,0.238],[57830.1,0.068]],[[57832.0,3.438],[57832.3,0.006],[57832.7,0.173],[57833.7,0.314],[57834.9,1.629]]]
["binance-futures","BTCUSDT",1725256045255,[[57841.4,10.112],[57841.3,0.135],[57841.2,0.718],[57841.1,0.002],[57841.0,0.32]],[[57841.5,0.121],[57843.7,0.002],[57844.0,0.285],[57844.6,0.003],[57845.9,0.296]]]
["binance-futures","BTCUSDT",1725256075356,[[57828.1,5.763],[57827.0,0.211],[57826.4,0.252],[57826.1,0.437],[57825.7,0.014]],[[57828.2,4.364],[57828.5,0.008],[57828.9,0.005],[57829.0,0.002],[57830.0,0.002]]]
["binance-futures","BTCUSDT",1725256121653,[[57799.4,9.248],[57799.3,0.797],[57799.2,0.054],[57799.0,0.002],[57798.9,0.046]],[[57799.5,1.436],[57800.0,0.002],[57800.1,0.007],[57801.7,0.372],[57802.2,0.006]]]
["binance-futures","BTCUSDT",1725256160817,[[57804.9,0.089],[57804.6,0.46],[57803.5,0.009],[57803.3,0.052],[57802.8,0.026]],[[57805.0,9.726],[57805.1,0.079],[57805.4,0.353],[57806.0,0.286],[57806.1,0.509]]]
["binance-futures","BTCUSDT",1725256190547,[[57776.0,4.63],[57775.9,1.028],[57775.5,0.003],[57775.0,1.861],[57774.6,0.197]],[[57776.1,0.486],[57777.0,0.002],[57777.1,0.003],[57778.0,0.002],[57778.4,0.005]]]
["binance-futures","BTCUSDT",1725256240538,[[57763.3,0.34],[57763.1,0.018],[57763.0,0.224],[57760.0,0.257],[57759.3,0.002]],[[57763.4,8.818],[57763.7,1.586],[57763.8,0.004],[57763.9,0.168],[57764.1,1.322]]]
["binance-futures","BTCUSDT",1725256275154,[[57802.0,3.567],[57801.8,0.326],[57801.5,0.019],[57800.2,0.006]],[[57802.1,1.078],[57803.0,0.002],[57803.1,0.002],[57804.9,0.053],[57805.7,0.006]]]
["binance-futures","BTCUSDT",1725256305644,[[57799.9,9.787],[57799.8,0.002],[57799.6,0.027],[57799.5,0.118],[57799.2,0.387]],[[57800.0,3.362],[57800.9,0.005],[57801.4,0.011],[57802.0,0.23],[57802.9,0.069]]]
["binance-futures","BTCUSDT",1725256365658,[[57849.8,0.83],[57849.5,0.002],[57849.0,0.002],[57848.0,0.17],[57847.9,0.12]],[[57849.9,3.042],[57850.0,14.664],[57850.2,0.01],[57850.5,0.191],[57850.6,0.031]]]
["binance-futures","BTCUSDT",1725256387530,[[57899.9,14.2],[57899.8,1.135],[57899.7,0.345],[57899.6,0.053],[57899.3,0.173]],[[57900.0,19.531],[57900.1,0.054],[57900.2,0.053],[57900.3,0.002],[57900.4,0.015]]]
["binance-futures","BTCUSDT",1725256456018,[[57865.4,6.919],[57865.0,0.002],[57864.9,0.164],[57864.0,0.002],[57863.9,0.135]],[[57865.5,3.131],[57866.2,0.345],[57868.0,0.175],[57868.5,0.003],[57868.7,0.002]]]
["binance-futures","BTCUSDT",1725256471959,[[57865.5,39.335],[57865.4,0.008],[57865.3,0.006],[57864.0,0.083],[57863.9,0.173]],[[57865.6,2.543],[57866.0,0.267],[57866.1,0.345],[57866.2,0.044],[57867.0,0.002]]]
["binance-futures","BTCUSDT",1725256498066,[[57867.1,0.277],[57866.6,0.084],[57866.0,0.066],[57865.6,0.002],[57865.5,38.873]],[[57867.2,4.033],[57867.5,0.175],[57867.9,0.005],[57868.0,0.002],[57868.3,0.174]]]
["binance-futures","BTCUSDT",1725256556155,[[57820.8,1.964],[57820.2,0.018],[57820.1,0.387],[57820.0,1.381],[57819.4,0.002]],[[57820.9,8.477],[57821.0,0.002],[57821.1,0.488],[57821.2,0.005],[57821.4,6.039]]]
["binance-futures","BTCUSDT",1725256584719,[[57814.7,1.745],[57814.6,0.052],[57814.0,0.002],[57813.0,0.209],[57812.9,0.02]],[[57814.8,5.679],[57814.9,0.144],[57815.0,0.302],[57817.3,0.002],[57818.0,0.002]]]
["binance-futures","BTCUSDT",1725256656023,[[57781.1,5.133],[57780.6,0.153],[57780.5,0.248],[57780.1,0.003],[57780.0,0.274]],[[57781.2,0.187],[57782.0,0.452],[57783.0,0.002],[57784.0,0.002],[57784.2,0.378]]]
["binance-futures","BTCUSDT",1725256685055,[[57778.8,0.639],[57778.6,0.24],[57778.3,0.042],[57778.0,0.002],[57777.6,0.014]],[[57778.9,6.754],[57779.0,0.261],[57779.6,0.002],[57780.0,0.353],[57780.7,0.292]]]
["binance-futures","BTCUSDT",1725256747404,[[57767.6,12.338],[57767.2,0.141],[57767.0,0.002],[57766.8,0.017],[57764.0,0.174]],[[57767.7,0.081],[57768.0,0.002],[57768.6,0.049],[57768.7,0.215],[57768.8,0.049]]]
["binance-futures","BTCUSDT",1725256763100,[[57767.0,0.626],[57766.2,0.15],[57764.2,1.61],[57764.1,1.204],[57762.9,0.004]],[[57767.1,3.55],[57767.4,0.178],[57767.5,0.01],[57767.6,0.002],[57768.0,0.002]]]
["binance-futures","BTCUSDT",1725256808385,[[57754.5,3.2],[57753.7,0.235],[57753.5,0.207],[57753.1,0.172],[57752.5,0.169]],[[57754.6,2.377],[57755.0,0.002],[57756.0,0.488],[57756.1,0.196],[57756.7,0.112]]]
["binance-futures","BTCUSDT",1725256864407,[[57779.7,14.974],[57779.3,0.109],[57779.2,0.01],[57779.0,0.002],[57778.8,0.312]],[[57779.8,0.713],[57782.3,0.002],[57782.8,0.051],[57782.9,0.002],[57783.0,0.002]]]
["binance-futures","BTCUSDT",1725256879819,[[57774.3,2.214],[57774.0,0.002],[57773.1,0.174],[57773.0,0.002],[57772.4,0.003]],[[57774.4,3.251],[57775.0,0.002],[57775.1,0.174],[57776.0,0.007],[57777.2,0.095]]]
["binance-futures","BTCUSDT",1725256950648,[[57814.9,3.421],[57814.8,0.03],[57814.0,0.002],[57813.1,0.328],[57809.0,0.398]],[[57815.0,1.827],[57815.1,0.023],[57815.3,0.034],[57816.1,0.012],[57819.1,0.184]]]
["binance-futures","BTCUSDT",1725256996091,[[57839.0,1.984],[57838.9,0.699],[57838.8,0.421],[57838.7,0.252],[57838.6,0.226]],[[57839.1,7.897],[57839.6,0.011],[57840.0,0.002],[57840.1,0.01],[57841.1,0.756]]]
["binance-futures","BTCUSDT",1725257040711,[[57856.0,15.461],[57855.9,1.389],[57855.0,0.211],[57854.2,0.008],[57852.9,0.176]],[[57856.1,0.175],[57856.2,0.306],[57858.0,0.002],[57858.5,0.187],[57868.4,0.051]]]
["binance-futures","BTCUSDT",1725257071696,[[57850.7,0.166],[57850.6,0.027],[57850.4,0.002],[57850.0,0.002],[57849.0,0.002]],[[57850.8,4.757],[57851.5,9.555],[57851.6,0.002],[57852.1,0.005],[57852.2,0.173]]]
["binance-futures","BTCUSDT",1725257123211,[[57820.9,5.213],[57820.8,0.011],[57820.0,0.151],[57819.2,0.002],[57818.7,0.002]],[[57821.0,10.954],[57821.1,0.314],[57821.2,0.008],[57821.3,0.002],[57821.6,0.139]]]
["binance-futures","BTCUSDT",1725257164203,[[57800.0,6.284],[57799.5,0.009],[57799.0,0.209],[57798.2,0.115],[57798.1,0.084]],[[57800.1,1.44],[57800.4,0.017],[57800.5,0.002],[57800.8,0.005],[57802.0,0.488]]]
["binance-futures","BTCUSDT",1725257193533,[[57785.0,14.923],[57784.9,0.18],[57784.6,0.08],[57784.0,0.002],[57783.9,0.077]],[[57785.1,0.99],[57785.8,0.005],[57786.1,0.002],[57786.5,0.006],[57787.1,0.002]]]
["binance-futures","BTCUSDT",1725257254055,[[57775.2,4.948],[57775.0,0.006],[57774.8,0.044],[57774.7,0.028],[57774.0,0.1]],[[57775.3,17.123],[57775.4,0.016],[57775.5,0.002],[57776.0,0.002],[57776.1,1.063]]]
["binance-futures","BTCUSDT",1725257273218,[[57731.3,0.042],[57730.0,0.002],[57728.8,0.167],[57728.3,0.008],[57728.1,0.012]],[[57731.4,7.433],[57732.0,0.002],[57732.5,0.207],[57733.2,0.002],[57734.6,0.332]]]
["binance-futures","BTCUSDT",1725257337597,[[57708.2,8.676],[57708.1,0.077],[57707.6,0.39],[57707.5,0.002],[57706.5,0.089]],[[57708.3,4.856],[57708.4,0.017],[57708.5,1.663],[57708.8,0.062],[57709.5,0.488]]]
["binance-futures","BTCUSDT",1725257368997,[[57730.3,0.046],[57730.0,0.002],[57729.9,0.006],[57729.6,0.005],[57728.1,0.032]],[[57730.4,10.429],[57730.5,0.003],[57731.0,0.002],[57731.1,0.002],[57731.2,1.419]]]
["binance-futures","BTCUSDT",1725257394709,[[57734.1,0.463],[57734.0,0.015],[57733.1,0.22],[57733.0,0.384],[57732.7,0.079]],[[57734.2,5.816],[57735.0,0.002],[57735.9,0.015],[57737.0,0.002],[57740.9,0.744]]]
["binance-futures","BTCUSDT",1725257460007,[[57740.9,0.09],[57740.2,0.005],[57739.7,0.017],[57739.6,0.174],[57739.2,0.152]],[[57741.0,4.941],[57741.1,0.02],[57741.9,0.002],[57742.0,0.002],[57743.0,0.432]]]
["binance-futures","BTCUSDT",1725257489767,[[57709.0,2.267],[57708.9,0.116],[57708.3,0.602],[57708.2,3.365],[57708.0,0.073]],[[57709.1,7.213],[57709.3,0.087],[57709.4,0.087],[57709.5,0.25],[57709.8,0.003]]]
["binance-futures","BTCUSDT",1725257519041,[[57684.1,2.064],[57684.0,0.002],[57683.6,0.337],[57683.2,0.396],[57683.0,0.387]],[[57684.2,3.702],[57685.0,0.002],[57686.0,0.002],[57686.7,0.04],[57686.8,0.04]]]
["binance-futures","BTCUSDT",1725257584684,[[57662.9,2.96],[57662.8,0.161],[57662.6,0.123],[57661.9,0.21],[57660.9,0.01]],[[57663.0,0.178],[57664.0,0.002],[57665.0,0.002],[57665.7,0.002],[57666.4,0.274]]]
["binance-futures","BTCUSDT",1725257605872,[[57650.0,6.657],[57649.9,0.003],[57649.8,0.174],[57649.5,0.522],[57649.4,0.012]],[[57650.1,8.565],[57650.2,0.091],[57650.3,0.757],[57651.0,0.002],[57651.1,0.002]]]
["binance-futures","BTCUSDT",1725257663483,[[57691.7,0.162],[57690.0,0.002],[57689.6,0.154],[57689.4,0.333],[57680.2,0.541]],[[57691.8,11.797],[57691.9,0.002],[57692.0,0.197],[57692.1,0.578],[57694.3,0.036]]]
["binance-futures","BTCUSDT",1725257707129,[[57713.7,5.788],[57713.5,0.551],[57713.2,0.043],[57713.0,0.007],[57712.9,0.002]],[[57713.8,0.453],[57714.1,0.002],[57715.0,0.053],[57716.1,0.002],[57716.8,0.332]]]
["binance-futures","BTCUSDT",1725257726472,[[57718.8,0.192],[57718.1,0.005],[57718.0,0.002],[57717.9,0.12],[57717.0,0.065]],[[57718.9,3.331],[57719.0,0.002],[57719.1,0.096],[57719.2,0.096],[57719.4,0.174]]]
["binance-futures","BTCUSDT",1725257791513,[[57750.6,0.018],[57750.0,0.002],[57749.9,2.044],[57749.8,0.008],[57749.5,0.018]],[[57750.7,12.26],[57750.8,0.006],[57750.9,0.002],[57751.0,0.352],[57751.7,0.005]]]
["binance-futures","BTCUSDT",1725257823220,[[57723.9,7.76],[57723.8,0.219],[57723.7,0.008],[57723.6,0.07],[57723.5,0.014]],[[57724.0,0.73],[57724.5,0.2],[57724.9,0.002],[57726.0,0.002],[57728.3,0.015]]]
["binance-futures","BTCUSDT",1725257864605,[[57755.2,4.705],[57755.1,0.098],[57755.0,0.075],[57753.5,0.022],[57753.0,0.002]],[[57755.3,3.628],[57755.4,0.442],[57755.5,0.003],[57755.6,0.002],[57756.0,0.393]]]
["binance-futures","BTCUSDT",1725257915385,[[57744.7,11.182],[57744.6,0.105],[57744.5,0.072],[57744.4,0.103],[57744.3,0.044]],[[57744.8,2.285],[57745.0,0.002],[57745.5,0.005],[57746.5,0.207],[57746.9,0.174]]]
["binance-futures","BTCUSDT",1725257949269,[[57717.0,13.009],[57716.9,0.529],[57716.3,0.005],[57716.0,0.002]],[[57717.1,0.777],[57719.0,0.002],[57719.3,0.341],[57720.3,0.003],[57720.5,0.236]]]
["binance-futures","BTCUSDT",1725257996775,[[57708.2,0.18],[57708.0,0.002],[57707.9,0.002],[57707.6,0.009],[57707.5,0.009]],[[57708.3,12.02],[57708.4,0.012],[57709.0,0.002],[57709.1,0.039],[57710.0,0.088]]]
["binance-futures","BTCUSDT",1725258042209,[[57722.3,2.185],[57722.2,0.432],[57722.1,0.504],[57722.0,0.303],[57721.9,0.297]],[[57722.4,6.742],[57723.0,0.002],[57723.9,0.371],[57724.0,0.079],[57724.7,0.168]]]
["binance-futures","BTCUSDT",1725258126308,[[57776.9,9.236],[57776.7,0.088],[57776.6,0.063],[57776.2,0.214],[57775.6,0.003]],[[57777.0,0.755],[57777.4,0.008],[57777.5,0.935],[57777.6,0.122],[57777.7,0.01]]]
["binance-futures","BTCUSDT",1725258145187,[[57762.2,4.845],[57762.1,0.014],[57762.0,0.002],[57761.6,0.259],[57760.7,0.438]],[[57762.3,6.07],[57762.4,0.077],[57762.6,0.03],[57763.0,0.002],[57763.4,0.005]]]
["binance-futures","BTCUSDT",1725258211032,[[57786.1,12.28],[57786.0,0.063],[57785.9,0.004],[57785.7,0.239],[57785.5,0.002]],[[57786.2,3.173],[57786.9,0.005],[57787.9,0.002],[57788.0,0.022],[57788.8,0.171]]]
["binance-futures","BTCUSDT",1725258246575,[[57782.2,0.01],[57781.4,0.16],[57781.3,0.974],[57780.3,0.378],[57780.1,0.015]],[[57783.4,0.548],[57783.5,3.006],[57783.6,0.258],[57783.7,2.403],[57783.9,0.002]]]
["binance-futures","BTCUSDT",1725258279471,[[57742.7,1.066],[57742.6,1.055],[57742.3,0.161],[57741.6,0.161],[57738.4,0.168]],[[57742.8,4.327],[57742.9,0.087],[57743.0,0.005],[57743.6,0.33],[57744.0,0.002]]]
["binance-futures","BTCUSDT",1725258350704,[[57750.2,6.582],[57750.1,0.003],[57750.0,0.002],[57749.9,0.054],[57749.8,0.002]],[[57750.3,0.305],[57750.4,0.329],[57751.0,0.002],[57751.9,0.137],[57752.0,0.079]]]
["binance-futures","BTCUSDT",1725258379983,[[57731.1,0.065],[57730.4,0.005],[57729.8,0.004],[57729.7,0.006],[57729.4,0.115]],[[57731.2,10.099],[57731.3,0.992],[57731.7,0.045],[57731.8,0.051],[57731.9,0.259]]]
["binance-futures","BTCUSDT",1725258457426,[[57750.0,0.255],[57749.0,0.002],[57748.5,0.055],[57748.0,0.002],[57747.0,0.002]],[[57750.1,4.12],[57750.5,0.051],[57750.6,0.004],[57750.7,0.008],[57751.3,0.175]]]
["binance-futures","BTCUSDT",1725258491355,[[57737.5,0.181],[57736.8,0.005],[57736.4,0.153],[57736.0,0.002],[57734.9,0.356]],[[57737.6,8.286],[57738.0,0.005],[57738.1,0.163],[57738.2,0.003],[57738.3,0.142]]]
["binance-futures","BTCUSDT",1725258511362,[[57716.9,0.492],[57716.2,0.005],[57715.7,0.171],[57715.1,0.056],[57715.0,0.012]],[[57717.0,14.094],[57717.1,0.337],[57717.2,0.002],[57717.3,0.109],[57717.4,0.525]]]
["binance-futures","BTCUSDT",1725258584444,[[57714.8,5.037],[57714.7,0.081],[57714.0,0.079],[57713.9,0.174],[57713.1,0.051]],[[57714.9,0.824],[57717.3,0.176],[57717.4,0.241],[57717.6,0.002],[57718.2,0.025]]]
["binance-futures","BTCUSDT",1725258602666,[[57712.1,3.684],[57711.6,0.002],[57709.4,0.174],[57709.0,0.037],[57708.9,0.015]],[[57712.2,16.443],[57712.3,0.01],[57712.6,0.749],[57713.1,0.161],[57716.0,0.082]]]
["binance-futures","BTCUSDT",1725258687657,[[57721.8,6.186],[57721.7,0.176],[57721.6,0.065],[57721.0,0.002],[57719.3,0.238]],[[57721.9,1.648],[57722.0,0.052],[57723.0,0.002],[57723.5,0.161],[57723.6,0.346]]]
["binance-futures","BTCUSDT",1725258716054,[[57706.9,0.177],[57706.5,0.02],[57706.1,0.002],[57705.2,0.045],[57704.1,0.059]],[[57707.0,10.388],[57707.1,0.126],[57707.2,0.417],[57707.4,0.223],[57707.5,0.174]]]
["binance-futures","BTCUSDT",1725258785984,[[57711.9,7.495],[57711.7,0.017],[57711.0,0.002],[57710.5,0.023],[57709.5,0.551]],[[57712.0,0.875],[57712.1,0.158],[57713.0,0.22],[57713.1,0.095],[57714.0,0.641]]]
["binance-futures","BTCUSDT",1725258822415,[[57719.9,8.691],[57719.8,0.018],[57719.6,0.067],[57719.5,0.16],[57719.2,0.002]],[[57720.0,3.196],[57720.3,0.346],[57720.7,0.003],[57721.0,0.002],[57723.6,0.014]]]
["binance-futures","BTCUSDT",1725258863921,[[57720.3,1.585],[57718.5,0.069],[57718.0,0.002],[57716.8,0.005],[57715.3,0.094]],[[57720.4,18.187],[57720.5,0.012],[57721.0,0.002],[57721.1,0.105],[57722.0,0.211]]]
["binance-futures","BTCUSDT",1725258919289,[[57745.0,1.397],[57744.0,0.046],[57743.0,0.002],[57742.7,0.202],[57742.6,0.205]],[[57745.1,11.69],[57745.2,2.708],[57745.6,0.03],[57745.8,0.179],[57745.9,0.003]]]
["binance-futures","BTCUSDT",1725258952542,[[57750.0,1.912],[57749.9,0.223],[57749.8,0.039],[57749.7,0.026],[57749.6,0.041]],[[57750.1,6.732],[57750.2,1.061],[57750.6,0.01],[57750.8,0.242],[57751.0,0.002]]]
["binance-futures","BTCUSDT",1725258997919,[[57743.9,0.108],[57743.8,0.185],[57743.3,0.006],[57740.7,0.002],[57740.6,0.172]],[[57744.0,7.046],[57744.7,0.005],[57745.0,0.28],[57745.1,0.084],[57746.9,2.823]]]
["binance-futures","BTCUSDT",1725259052631,[[57760.9,6.865],[57760.8,0.199],[57760.0,0.237],[57759.3,0.727],[57758.7,0.003]],[[57761.0,5.262],[57761.2,0.041],[57761.3,0.006],[57761.4,0.022],[57761.5,0.006]]]
["binance-futures","BTCUSDT",1725259085917,[[57760.9,12.05],[57760.8,0.004],[57760.6,0.029],[57760.4,0.488],[57760.0,0.079]],[[57761.0,4.821],[57761.1,0.022],[57762.0,0.002],[57762.2,0.008],[57763.0,0.004]]]
["binance-futures","BTCUSDT",1725259154052,[[57759.3,12.565],[57759.2,0.15],[57759.0,0.002],[57758.9,0.176],[57758.4,0.206]],[[57759.4,1.495],[57760.5,0.207],[57762.3,0.024],[57763.6,0.007],[57772.1,0.394]]]
["binance-futures","BTCUSDT",1725259219315,[[57763.7,2.264],[57763.6,0.036],[57761.1,0.375],[57760.7,0.174],[57760.5,0.207]],[[57763.8,6.255],[57764.0,0.079],[57764.7,0.087],[57765.3,0.339],[57766.5,1.271]]]
["binance-futures","BTCUSDT",1725259263289,[[57763.7,6.083],[57763.6,0.261],[57763.0,0.002],[57762.9,0.669],[57761.5,0.239]],[[57763.8,3.92],[57763.9,0.007],[57764.0,0.002],[57764.1,0.005],[57764.5,0.005]]]
["binance-futures","BTCUSDT",1725259298720,[[57740.0,4.804],[57739.9,0.213],[57739.7,0.174],[57739.2,0.084],[57739.0,0.007]],[[57740.1,2.83],[57740.4,0.341],[57740.5,0.007],[57740.7,0.002],[57742.4,0.012]]]
["binance-futures","BTCUSDT",1725259359729,[[57733.2,9.751],[57733.1,0.002],[57733.0,0.002],[57732.9,0.347],[57727.4,2.147]],[[57733.3,0.182],[57733.9,0.036],[57734.5,0.004],[57735.4,0.002],[57736.0,0.002]]]
["binance-futures","BTCUSDT",1725259394246,[[57721.9,5.048],[57721.2,0.005],[57721.0,0.002],[57720.4,0.063],[57719.9,0.755]],[[57722.0,0.299],[57722.1,0.316],[57722.2,0.003],[57726.3,0.869],[57727.0,0.176]]]
["binance-futures","BTCUSDT",1725259432488,[[57719.2,0.482],[57719.1,0.008],[57718.5,0.005],[57718.2,0.012],[57717.1,0.229]],[[57719.3,4.588],[57719.6,0.01],[57720.0,0.002],[57720.4,0.278],[57720.5,0.032]]]
["binance-futures","BTCUSDT",1725259520395,[[57719.0,0.678],[57718.6,0.112],[57717.1,0.027],[57717.0,1.176],[57716.7,0.051]],[[57719.1,13.848],[57719.2,0.007],[57719.3,0.252],[57719.5,0.105],[57719.8,1.058]]]
["binance-futures","BTCUSDT",1725259540377,[[57716.0,0.19],[57715.9,0.297],[57715.6,0.023],[57715.3,0.005],[57714.1,0.11]],[[57716.1,11.224],[57716.2,0.002],[57716.7,1.147],[57716.8,0.169],[57716.9,0.173]]]
["binance-futures","BTCUSDT",1725259623493,[[57708.7,7.246],[57708.6,0.535],[57708.4,0.002],[57708.3,0.002],[57708.0,0.007]],[[57708.8,1.534],[57708.9,0.024],[57710.0,0.002],[57710.2,0.002],[57711.0,0.176]]]
["binance-futures","BTCUSDT",1725259644413,[[57702.0,4.925],[57701.9,0.318],[57701.3,0.023],[57701.2,0.01],[57701.0,0.246]],[[57702.1,8.168],[57703.1,0.005],[57704.0,0.033],[57704.5,0.207],[57704.7,0.174]]]
["binance-futures","BTCUSDT",1725259684629,[[57707.8,9.297],[57707.7,0.127],[57707.5,0.03],[57707.4,0.006],[57707.1,0.007]],[[57707.9,1.202],[57708.0,0.002],[57710.0,0.002],[57710.6,0.537],[57710.7,0.011]]]
["binance-futures","BTCUSDT",1725259765839,[[57737.4,0.565],[57737.3,1.398],[57737.0,0.002],[57736.7,0.02],[57731.6,0.008]],[[57737.5,5.402],[57737.6,0.003],[57738.0,0.079],[57738.1,0.002],[57738.3,0.005]]]
["binance-futures","BTCUSDT",1725259784782,[[57739.9,15.062],[57739.8,1.862],[57739.7,0.004],[57739.5,0.53],[57739.0,0.002]],[[57740.0,0.129],[57740.1,0.002],[57740.7,0.007],[57741.2,0.021],[57742.9,0.49]]]
["binance-futures","BTCUSDT",1725259870674,[[57749.8,0.407],[57749.7,0.137],[57747.4,0.004],[57746.7,0.236],[57745.6,0.034]],[[57749.9,8.827],[57750.0,7.097],[57750.1,0.007],[57750.6,0.007],[57751.1,0.003]]]
["binance-futures","BTCUSDT",1725259909924,[[57740.0,1.636],[57739.4,0.238],[57738.4,0.004],[57738.3,0.008],[57738.2,0.012]],[[57740.1,5.82],[57740.2,0.002],[57740.3,0.068],[57740.4,1.097],[57740.5,0.002]]]
["binance-futures","BTCUSDT",1725259972828,[[57704.0,7.586],[57703.9,1.478],[57703.6,1.08],[57703.5,0.003],[57702.7,0.103]],[[57704.1,4.268],[57704.8,0.004],[57705.0,0.002],[57706.9,0.174],[57709.9,0.007]]]
["binance-futures","BTCUSDT",1725260003667,[[57690.2,3.123],[57689.9,0.003],[57688.7,0.004],[57688.2,0.369],[57688.1,0.005]],[[57690.3,10.55],[57690.7,0.147],[57690.8,0.012],[57691.0,0.002],[57691.1,0.3]]]
["binance-futures","BTCUSDT",1725260042269,[[57699.9,3.058],[57699.5,0.018],[57699.2,0.005],[57699.0,0.002],[57698.8,0.235]],[[57700.0,6.883],[57700.1,0.391],[57700.2,0.004],[57700.3,0.12],[57701.0,0.209]]]
["binance-futures","BTCUSDT",1725260103463,[[57700.1,8.375],[57700.0,1.678],[57699.9,0.068],[57699.8,0.032],[57699.7,0.042]],[[57700.2,9.814],[57700.3,0.002],[57700.7,0.003],[57701.0,0.14],[57701.1,0.002]]]
["binance-futures","BTCUSDT",1725260140383,[[57676.4,1.95],[57675.2,0.002],[57674.5,0.02],[57674.4,0.002],[57674.0,0.002]],[[57676.5,12.619],[57676.8,0.71],[57677.0,0.002],[57678.0,0.002],[57678.1,2.051]]]
["binance-futures","BTCUSDT",1725260203129,[[57687.8,3.282],[57687.7,0.581],[57687.1,0.005],[57687.0,0.002],[57685.5,0.027]],[[57687.9,13.788],[57688.0,2.093],[57688.1,0.005],[57688.4,0.005],[57688.6,0.008]]]
["binance-futures","BTCUSDT",1725260212166,[[57676.6,8.15],[57676.0,0.002],[57675.6,0.008],[57674.4,0.002],[57669.6,0.006]],[[57676.7,9.482],[57676.8,0.004],[57677.0,0.002],[57678.0,0.079],[57681.1,0.008]]]
["binance-futures","BTCUSDT",1725260307063,[[57661.3,3.997],[57661.2,0.095],[57661.0,0.173],[57660.8,0.051],[57660.6,0.005]],[[57661.4,3.805],[57662.0,0.002],[57662.1,0.002],[57663.9,0.174],[57665.6,0.103]]]
["binance-futures","BTCUSDT",1725260340476,[[57652.8,6.062],[57652.2,0.013],[57652.0,0.223],[57651.3,0.091],[57650.6,10.512]],[[57652.9,0.216],[57653.0,0.002],[57653.1,0.004],[57653.4,0.391],[57653.5,0.378]]]
["binance-futures","BTCUSDT",1725260398345,[[57660.9,2.916],[57660.3,0.174],[57658.4,0.253],[57658.3,0.306],[57657.8,0.24]],[[57661.0,16.117],[57661.1,0.245],[57661.3,0.004],[57661.4,0.002],[57661.5,0.002]]]
["binance-futures","BTCUSDT",1725260433157,[[57647.6,3.259],[57647.5,0.993],[57647.4,0.002],[57647.0,0.002],[57646.9,0.161]],[[57647.7,6.047],[57648.0,0.002],[57648.5,0.207],[57649.1,0.19],[57649.8,0.11]]]
["binance-futures","BTCUSDT",1725260463827,[[57646.2,6.095],[57646.0,0.03],[57645.9,0.428],[57645.8,0.135],[57645.7,0.002]],[[57646.3,10.881],[57646.4,0.008],[57646.5,0.032],[57646.9,0.004],[57647.0,0.002]]]
["binance-futures","BTCUSDT",1725260496082,[[57670.5,0.03],[57670.2,0.886],[57669.0,0.002],[57668.9,0.046],[57667.9,0.006]],[[57670.6,11.101],[57670.7,0.003],[57670.8,0.649],[57670.9,0.003],[57671.0,0.002]]]
["binance-futures","BTCUSDT",1725260557900,[[57687.9,0.105],[57687.8,0.225],[57687.2,0.005],[57687.0,0.002],[57686.7,0.004]],[[57688.0,22.8],[57688.1,0.01],[57688.2,0.003],[57688.3,0.356],[57689.0,0.002]]]
["binance-futures","BTCUSDT",1725260596802,[[57678.9,11.107],[57678.8,0.551],[57678.7,0.002],[57678.2,0.005],[57678.1,0.002]],[[57679.0,0.039],[57680.0,0.002],[57681.0,0.002],[57681.6,0.015],[57681.9,0.073]]]
["binance-futures","BTCUSDT",1725260668675,[[57702.9,0.754],[57702.8,1.226],[57702.5,0.304],[57701.9,0.044],[57701.0,0.002]],[[57703.0,7.332],[57703.1,0.382],[57703.2,0.088],[57703.4,0.045],[57703.9,0.064]]]
["binance-futures","BTCUSDT",1725260706087,[[57704.2,4.47],[57704.1,0.023],[57704.0,1.524],[57703.9,0.048],[57703.8,0.176]],[[57704.3,9.345],[57704.4,0.003],[57704.6,0.64],[57704.7,0.103],[57705.6,0.008]]]
["binance-futures","BTCUSDT",1725260785271,[[57739.1,2.22],[57739.0,0.938],[57738.9,0.24],[57738.8,0.026],[57738.6,0.002]],[[57739.2,8.591],[57739.5,0.027],[57739.6,0.399],[57739.9,0.013],[57740.0,0.117]]]
["binance-futures","BTCUSDT",1725260811061,[[57741.9,3.569],[57741.8,1.561],[57741.0,0.002],[57740.7,0.004],[57740.0,0.026]],[[57742.0,6.875],[57742.2,0.034],[57742.3,0.178],[57742.4,0.01],[57742.7,0.005]]]
["binance-futures","BTCUSDT",1725260846206,[[57743.3,5.784],[57743.2,0.266],[57743.0,0.002],[57742.8,0.006],[57742.5,0.174]],[[57743.4,10.307],[57743.5,0.102],[57744.2,0.002],[57744.3,0.01],[57744.5,0.077]]]
["binance-futures","BTCUSDT",1725260924405,[[57767.2,15.9],[57767.1,0.31],[57767.0,0.002],[57766.9,0.008],[57766.8,0.002]],[[57767.3,2.292],[57768.0,0.115],[57768.1,0.068],[57768.3,0.006],[57768.4,0.005]]]
["binance-futures","BTCUSDT",1725260942817,[[57750.0,4.549],[57749.9,0.104],[57749.0,0.002],[57748.9,0.12],[57746.4,0.243]],[[57750.1,4.77],[57751.0,0.002],[57751.4,0.182],[57752.0,0.007],[57752.6,0.18]]]
["binance-futures","BTCUSDT",1725261026343,[[57734.4,6.541],[57734.2,0.102],[57733.3,0.003],[57733.2,0.29],[57733.1,0.536]],[[57734.5,1.173],[57734.7,0.002],[57735.0,0.002],[57736.0,0.118],[57740.3,0.023]]]
["binance-futures","BTCUSDT",1725261047084,[[57711.0,3.418],[57710.0,0.076],[57709.4,0.006],[57705.6,0.352],[57705.2,0.176]],[[57711.1,5.277],[57711.4,0.006],[57711.8,0.022],[57712.0,0.002],[57712.1,0.174]]]
["binance-futures","BTCUSDT",1725261093111,[[57727.0,0.232],[57726.9,0.141],[57725.0,0.002],[57724.4,0.005],[57721.6,0.458]],[[57727.1,7.505],[57727.8,0.005],[57728.0,0.002],[57728.6,0.176],[57728.7,0.303]]]
["binance-futures","BTCUSDT",1725261161268,[[57696.7,1.177],[57696.6,1.0],[57696.4,0.089],[57696.3,0.003],[57696.2,0.01]],[[57696.8,8.366],[57696.9,0.246],[57697.0,0.18],[57697.1,0.167],[57697.2,0.17]]]
["binance-futures","BTCUSDT",1725261180340,[[57685.2,2.481],[57685.1,0.175],[57684.6,0.022],[57684.5,0.005],[57684.2,0.02]],[[57685.3,12.496],[57685.4,0.218],[57685.5,0.154],[57685.6,0.701],[57685.7,1.665]]]
["binance-futures","BTCUSDT",1725261232154,[[57685.2,9.505],[57685.1,0.156],[57685.0,3.357],[57684.9,0.029],[57684.8,0.002]],[[57685.3,0.981],[57685.4,0.031],[57685.5,0.049],[57685.6,0.043],[57687.0,0.597]]]
["binance-futures","BTCUSDT",1725261280563,[[57724.5,6.643],[57724.4,0.246],[57724.0,0.002],[57723.9,0.239],[57721.0,0.002]],[[57724.6,0.79],[57725.0,0.008],[57725.2,0.184],[57725.3,0.255],[57725.4,0.175]]]
["binance-futures","BTCUSDT",1725261355477,[[57667.4,2.848],[57665.9,0.005],[57664.5,0.037],[57664.2,0.174],[57664.0,0.002]],[[57667.5,12.355],[57667.6,0.004],[57668.0,0.002],[57668.1,0.18],[57668.2,0.018]]]
["binance-futures","BTCUSDT",1725261387303,[[57597.4,3.885],[57597.3,0.03],[57596.5,0.063],[57596.4,0.025],[57596.2,0.08]],[[57597.5,1.931],[57598.0,0.054],[57598.9,1.623],[57599.0,0.651],[57599.4,0.002]]]
["binance-futures","BTCUSDT",1725261430251,[[57597.9,0.919],[57597.5,0.329],[57596.7,0.044],[57596.0,0.002],[57591.5,0.206]],[[57598.0,14.107],[57598.1,0.021],[57598.4,0.046],[57598.5,0.003],[57599.0,0.002]]]
["binance-futures","BTCUSDT",1725261471219,[[57604.9,4.074],[57604.6,0.002],[57603.0,0.209],[57602.0,0.046],[57600.4,0.003]],[[57605.0,0.174],[57605.1,0.003],[57606.0,0.002],[57608.0,0.004],[57608.1,0.173]]]
["binance-futures","BTCUSDT",1725261501932,[[57609.0,1.047],[57607.0,0.002],[57606.0,0.016],[57605.5,0.004],[57605.3,0.465]],[[57609.1,7.481],[57609.5,0.676],[57609.6,0.002],[57610.0,0.209],[57610.9,0.002]]]
["binance-futures","BTCUSDT",1725261558219,[[57607.6,6.261],[57607.0,0.852],[57606.9,1.212],[57606.2,0.005],[57605.3,0.629]],[[57607.7,0.227],[57608.0,0.002],[57608.1,0.363],[57609.0,0.488],[57610.0,0.2]]]
["binance-futures","BTCUSDT",1725261598644,[[57607.0,0.384],[57606.3,0.005],[57605.7,0.119],[57605.6,0.119],[57603.0,0.032]],[[57607.1,15.204],[57607.2,0.664],[57607.3,1.372],[57607.4,0.006],[57608.4,0.516]]]
["binance-futures","BTCUSDT",1725261656206,[[57619.2,3.269],[57619.1,0.273],[57619.0,0.002],[57618.3,0.005],[57616.8,0.003]],[[57619.3,1.261],[57619.4,0.04],[57619.5,0.03],[57619.8,0.017],[57620.0,0.317]]]
["binance-futures","BTCUSDT",1725261685272,[[57601.9,1.598],[57601.8,0.097],[57601.6,0.038],[57599.6,0.002],[57599.5,0.069]],[[57602.0,7.138],[57602.1,0.008],[57602.2,0.552],[57602.5,0.053],[57602.7,0.002]]]
["binance-futures","BTCUSDT",1725261707106,[[57578.0,1.54],[57577.7,0.005],[57575.1,0.008],[57574.3,1.282],[57572.6,0.252]],[[57578.1,6.542],[57578.6,0.064],[57579.0,0.002],[57580.0,0.002],[57580.1,0.005]]]
["binance-futures","BTCUSDT",1725261775471,[[57548.0,0.102],[57546.9,0.068],[57544.6,0.028],[57542.2,0.004],[57542.0,0.024]],[[57548.1,13.501],[57548.5,0.755],[57548.6,0.654],[57548.9,2.098],[57549.0,0.005]]]
["binance-futures","BTCUSDT",1725261803463,[[57550.0,8.249],[57549.9,0.199],[57549.8,0.198],[57549.5,0.008],[57549.3,0.084]],[[57550.1,5.804],[57551.0,0.043],[57552.0,0.126],[57552.6,0.012],[57553.0,0.002]]]
["binance-futures","BTCUSDT",1725261830265,[[57553.2,8.567],[57552.5,0.009],[57552.0,0.002],[57550.8,0.094],[57550.7,0.154]],[[57553.3,0.586],[57554.0,0.002],[57556.0,0.079],[57557.3,0.01],[57560.7,0.005]]]
["binance-futures","BTCUSDT",1725261889246,[[57518.0,5.157],[57516.0,1.198],[57515.9,11.516],[57515.8,0.19],[57513.1,0.697]],[[57518.1,6.288],[57518.4,0.046],[57519.0,0.002],[57520.0,0.002],[57520.6,0.883]]]
["binance-futures","BTCUSDT",1725261917836,[[57527.2,5.295],[57527.1,0.051],[57527.0,0.293],[57526.9,0.002],[57526.7,0.002]],[[57527.3,1.137],[57527.4,0.025],[57528.0,0.002],[57528.1,0.002],[57529.0,0.002]]]
["binance-futures","BTCUSDT",1725261974435,[[57515.3,15.289],[57515.2,0.616],[57515.0,0.002],[57514.9,0.313],[57514.8,1.836]],[[57515.4,0.033],[57515.6,0.013],[57518.1,0.159],[57518.8,0.002],[57518.9,0.35]]]
["binance-futures","BTCUSDT",1725262014154,[[57517.7,1.615],[57517.2,0.019],[57517.0,0.002],[57516.4,0.347],[57515.4,0.063]],[[57517.8,14.389],[57517.9,0.003],[57518.0,0.011],[57518.1,0.007],[57518.2,0.605]]]
["binance-futures","BTCUSDT",1725262035218,[[57506.7,1.191],[57505.6,0.007],[57505.4,0.052],[57505.1,0.007],[57505.0,0.092]],[[57506.8,17.61],[57506.9,0.006],[57507.0,0.01],[57507.1,2.061],[57507.2,0.003]]]
["binance-futures","BTCUSDT",1725262094103,[[57478.9,2.684],[57478.8,0.191],[57478.1,0.002],[57477.1,0.496],[57475.6,0.005]],[[57479.0,3.134],[57479.6,0.022],[57480.5,0.21],[57481.0,0.002],[57481.1,0.174]]]
["binance-futures","BTCUSDT",1725262135188,[[57473.5,4.338],[57473.0,0.002],[57472.8,0.005],[57472.1,0.776],[57472.0,0.612]],[[57473.6,2.082],[57475.1,0.314],[57475.2,0.013],[57475.7,0.002],[57476.7,0.004]]]
["binance-futures","BTCUSDT",1725262179681,[[57506.0,0.129],[57505.0,0.395],[57504.9,0.065],[57504.8,0.011],[57502.5,0.079]],[[57506.1,10.186],[57506.2,0.307],[57506.5,0.051],[57507.2,0.004],[57509.4,0.003]]]
["binance-futures","BTCUSDT",1725262209909,[[57485.0,5.913],[57484.9,0.221],[57484.2,0.005],[57484.0,0.002],[57483.9,0.201]],[[57485.1,3.265],[57486.3,0.005],[57487.5,0.384],[57488.3,0.002],[57488.6,0.317]]]
["binance-futures","BTCUSDT",1725262239706,[[57517.2,8.925],[57517.1,0.327],[57517.0,3.347],[57516.7,0.494],[57516.6,0.374]],[[57517.3,1.022],[57517.6,0.132],[57518.1,0.002],[57518.2,0.002],[57522.5,0.21]]]
["binance-futures","BTCUSDT",1725262280204,[[57540.5,3.879],[57540.1,0.016],[57540.0,0.5],[57539.4,0.003],[57539.3,0.007]],[[57540.6,3.942],[57541.0,0.002],[57541.6,0.072],[57541.9,0.006],[57543.3,0.174]]]
["binance-futures","BTCUSDT",1725262329282,[[57549.6,0.067],[57548.9,0.35],[57548.0,0.004],[57547.9,8.617],[57547.8,0.026]],[[57549.7,11.555],[57549.8,0.002],[57550.0,0.212],[57550.2,0.002],[57552.6,2.928]]]
["binance-futures","BTCUSDT",1725262390192,[[57568.6,0.296],[57568.5,0.002],[57568.0,0.16],[57567.9,0.005],[57567.8,0.002]],[[57568.7,6.212],[57569.0,0.106],[57569.1,0.11],[57569.2,0.364],[57569.3,0.444]]]
["binance-futures","BTCUSDT",1725262456705,[[57573.4,14.469],[57573.3,0.162],[57573.2,0.068],[57573.1,0.002],[57573.0,0.002]],[[57573.5,2.511],[57573.9,0.097],[57574.0,0.002],[57574.3,0.04],[57574.8,0.359]]]
["binance-futures","BTCUSDT",1725262502858,[[57526.5,16.537],[57526.2,0.084],[57526.0,0.002],[57525.7,1.693],[57525.6,0.008]],[[57526.6,1.654],[57528.0,0.002],[57530.0,0.004],[57530.1,1.745],[57531.3,0.005]]]
["binance-futures","BTCUSDT",1725262521169,[[57544.0,12.835],[57543.9,1.817],[57543.8,0.063],[57543.6,0.06],[57543.0,0.11]],[[57544.1,0.492],[57545.0,0.019],[57545.6,0.004],[57546.0,0.026],[57546.8,0.003]]]
["binance-futures","BTCUSDT",1725262552894,[[57530.1,5.454],[57530.0,0.079],[57529.9,0.174],[57529.1,0.005],[57529.0,0.002]],[[57530.2,4.603],[57531.0,0.002],[57532.0,0.002],[57533.0,0.133],[57533.1,0.261]]]
["binance-futures","BTCUSDT",1725262614116,[[57499.9,5.754],[57499.2,0.983],[57498.9,0.313],[57498.2,1.05],[57497.4,0.124]],[[57500.0,5.075],[57500.7,0.003],[57500.9,0.314],[57502.6,0.18],[57504.4,0.24]]]
["binance-futures","BTCUSDT",1725262644513,[[57479.5,4.303],[57479.1,0.003],[57478.8,0.011],[57478.7,0.003]],[[57479.6,6.775],[57480.0,0.002],[57480.7,0.004],[57482.0,0.002],[57483.7,0.238]]]
["binance-futures","BTCUSDT",1725262709476,[[57349.8,3.427],[57349.6,16.816],[57349.5,0.184],[57349.4,0.002],[57348.0,0.231]],[[57349.9,2.373],[57351.9,0.039],[57352.0,0.087],[57352.4,0.002],[57353.7,0.1]]]
["binance-futures","BTCUSDT",1725262728170,[[57386.7,0.767],[57386.6,0.002],[57386.5,0.012],[57386.0,0.002],[57384.1,0.376]],[[57386.8,4.376],[57387.0,0.002],[57388.0,0.002],[57388.3,0.175],[57388.9,0.181]]]
["binance-futures","BTCUSDT",1725262789285,[[57399.7,4.3],[57399.5,0.01],[57399.0,0.017],[57398.3,0.03],[57394.1,0.331]],[[57399.8,0.241],[57399.9,0.199],[57400.0,0.313],[57400.5,0.155],[57401.2,0.125]]]
["binance-futures","BTCUSDT",1725262816311,[[57402.3,14.697],[57402.0,0.002],[57401.9,0.762],[57401.8,0.008],[57401.0,0.002]],[[57402.4,0.11],[57403.2,0.01],[57404.0,0.006],[57406.7,0.118],[57407.0,0.704]]]
["binance-futures","BTCUSDT",1725262831134,[[57405.4,1.052],[57405.0,0.002],[57404.0,0.002],[57402.6,0.005],[57398.1,0.363]],[[57405.5,7.729],[57406.0,0.012],[57406.6,0.071],[57406.8,0.377],[57407.0,0.857]]]
["binance-futures","BTCUSDT",1725262906096,[[57408.7,0.326],[57407.4,0.003],[57407.3,0.022],[57407.0,0.81],[57406.9,0.5]],[[57408.8,9.377],[57409.0,0.002],[57409.4,0.093],[57409.9,1.013],[57410.0,2.512]]]
["binance-futures","BTCUSDT",1725262929790,[[57429.0,10.188],[57428.3,0.005],[57428.0,0.212],[57427.9,0.93],[57427.8,0.925]],[[57429.1,2.24],[57429.5,0.079],[57430.7,1.0],[57430.8,0.007],[57432.1,0.27]]]
["binance-futures","BTCUSDT",1725262993198,[[57432.2,0.008]],[[57432.5,1.5],[57433.1,0.499],[57433.5,0.144],[57434.0,0.258],[57434.1,26.981]]]
["binance-futures","BTCUSDT",1725263035445,[[57423.1,1.405],[57423.0,0.052],[57421.1,0.175],[57421.0,0.185],[57420.9,0.002]],[[57423.2,12.161],[57423.3,0.003],[57423.4,0.094],[57423.5,0.661],[57423.6,0.003]]]
["binance-futures","BTCUSDT",1725263085357,[[57435.9,8.442],[57435.1,0.2],[57435.0,0.216],[57434.5,0.003],[57434.1,0.175]],[[57436.0,4.012],[57436.1,0.013],[57437.0,0.002],[57437.1,0.006],[57437.2,0.086]]]
["binance-futures","BTCUSDT",1725263116881,[[57411.0,10.826],[57410.9,0.015],[57410.8,0.203],[57410.7,0.002],[57410.4,0.258]],[[57411.1,1.774],[57412.0,0.002],[57412.4,0.175],[57412.8,0.002],[57413.8,0.323]]]
["binance-futures","BTCUSDT",1725263144840,[[57369.0,3.372],[57368.4,0.003],[57368.2,0.01],[57368.1,1.0],[57367.6,0.004]],[[57369.1,0.835],[57369.8,0.435],[57370.5,0.104],[57371.0,0.002],[57371.2,0.01]]]
["binance-futures","BTCUSDT",1725263180900,[[57393.5,7.352],[57393.4,0.057],[57393.0,0.002],[57391.9,0.002],[57391.0,0.004]],[[57393.6,4.474],[57393.8,0.002],[57394.0,0.016],[57394.1,0.242],[57394.4,0.023]]]
["binance-futures","BTCUSDT",1725263228426,[[57396.0,1.324],[57395.0,0.002],[57394.8,0.004],[57394.1,0.054],[57392.7,0.002]],[[57396.1,5.49],[57396.3,0.002],[57396.4,0.002],[57396.6,0.002],[57396.8,0.051]]]
["binance-futures","BTCUSDT",1725263286603,[[57380.1,0.151],[57379.4,0.005],[57379.0,0.002],[57377.0,0.002],[57376.8,0.591]],[[57380.2,8.736],[57380.3,0.003],[57380.8,0.003],[57381.0,0.205],[57381.1,0.057]]]
["binance-futures","BTCUSDT",1725263299009,[[57368.7,2.942],[57368.6,0.003],[57368.0,0.007],[57367.1,0.094],[57367.0,0.002]],[[57368.8,4.401],[57369.5,0.003],[57370.0,0.002],[57370.2,0.175],[57371.7,4.549]]]
["binance-futures","BTCUSDT",1725263344279,[[57411.8,0.388],[57411.1,0.005],[57411.0,0.002],[57409.0,0.059],[57408.9,0.122]],[[57411.9,5.128],[57412.0,0.602],[57412.1,0.002],[57412.4,0.05],[57412.5,0.003]]]
["binance-futures","BTCUSDT",1725263401353,[[57452.4,9.475],[57452.3,0.002],[57452.0,0.002],[57451.7,0.005],[57450.0,0.045]],[[57452.5,0.266],[57452.6,0.002],[57453.1,0.002],[57453.2,0.609],[57453.7,0.281]]]
["binance-futures","BTCUSDT",1725263430249,[[57451.1,8.58],[57451.0,0.039],[57450.4,0.005],[57450.1,0.195],[57450.0,0.157]],[[57451.2,3.642],[57451.3,0.005],[57452.0,0.002],[57452.2,0.397],[57452.4,0.395]]]
["binance-futures","BTCUSDT",1725263486455,[[57458.4,0.164],[57458.0,0.002],[57457.7,0.005],[57455.3,0.748],[57455.1,0.056]],[[57458.5,5.355],[57458.9,0.084],[57459.4,0.095],[57459.5,0.271],[57459.9,0.12]]]
["binance-futures","BTCUSDT",1725263520235,[[57458.4,2.743],[57458.3,0.084],[57458.0,0.073],[57457.9,1.285],[57457.7,0.005]],[[57458.5,1.693],[57458.6,0.002],[57459.0,0.312],[57459.5,0.216],[57459.9,0.24]]]
["binance-futures","BTCUSDT",1725263550246,[[57451.0,1.969],[57450.9,0.012],[57449.7,0.144],[57449.0,0.002],[57447.3,0.004]],[[57451.1,9.646],[57451.6,0.02],[57452.0,0.002],[57452.1,0.346],[57452.3,0.019]]]
["binance-futures","BTCUSDT",1725263615638,[[57460.5,3.955],[57460.0,0.002],[57459.8,0.005],[57457.0,0.24],[57456.8,0.175]],[[57460.6,2.512],[57461.4,0.585],[57461.5,0.181],[57461.6,0.177],[57461.7,0.496]]]
["binance-futures","BTCUSDT",1725263646647,[[57459.5,17.521],[57459.4,0.006],[57459.3,0.034],[57459.2,0.022],[57459.1,0.038]],[[57459.6,0.09],[57460.6,0.017],[57461.4,0.308],[57462.0,0.002],[57462.9,0.008]]]
["binance-futures","BTCUSDT",1725263718405,[[57519.9,15.911],[57519.8,0.138],[57519.2,0.051],[57519.0,0.212],[57518.9,0.945]],[[57520.0,0.356],[57520.1,0.002],[57521.2,0.006],[57521.3,0.006],[57521.4,0.006]]]
["binance-futures","BTCUSDT",1725263733817,[[57528.9,2.357],[57528.7,0.01],[57528.1,0.174],[57527.0,0.442],[57526.0,0.212]],[[57529.0,11.036],[57529.1,0.277],[57529.6,0.021],[57530.0,0.002],[57532.0,0.105]]]
["binance-futures","BTCUSDT",1725263764274,[[57530.3,0.238],[57530.2,0.07],[57530.0,0.024],[57529.3,0.138],[57528.9,0.122]],[[57530.4,17.697],[57530.5,0.683],[57530.6,0.995],[57531.0,0.002],[57531.3,0.258]]]
["binance-futures","BTCUSDT",1725263827020,[[57496.5,0.143],[57496.3,0.076],[57495.6,0.273],[57495.0,0.004],[57491.0,0.129]],[[57496.6,14.79],[57496.7,2.857],[57496.8,2.009],[57496.9,0.002],[57497.0,0.059]]]
["binance-futures","BTCUSDT",1725263856572,[[57519.9,15.843],[57519.8,0.006],[57519.0,0.212],[57518.4,1.166]],[[57520.0,0.767],[57521.0,0.015],[57521.3,0.174],[57521.7,0.019],[57521.8,0.392]]]
["binance-futures","BTCUSDT",1725263940892,[[57508.2,3.329],[57508.0,0.011],[57507.6,0.174],[57507.0,0.004],[57506.9,0.086]],[[57508.3,2.745],[57509.0,0.002],[57509.2,0.008],[57510.0,0.002],[57510.1,0.005]]]
["binance-futures","BTCUSDT",1725263954445,[[57511.9,12.596],[57511.8,0.002],[57511.6,0.667],[57511.5,1.63],[57511.1,0.201]],[[57512.0,0.22],[57512.6,0.012],[57514.3,0.174],[57514.4,0.017],[57514.9,0.392]]]
["binance-futures","BTCUSDT",1725264035296,[[57528.7,12.66],[57528.6,0.036],[57528.5,0.002],[57528.2,0.08],[57528.0,0.079]],[[57528.8,4.423],[57529.0,0.064],[57529.5,0.108],[57531.0,0.002],[57531.7,0.018]]]
["binance-futures","BTCUSDT",1725264064242,[[57539.9,5.794],[57539.1,0.174],[57539.0,0.002],[57538.3,0.541],[57538.2,0.753]],[[57540.0,2.772],[57540.1,0.105],[57540.4,0.023],[57540.7,0.169],[57541.8,0.23]]]
["binance-futures","BTCUSDT",1725264100055,[[57551.7,0.202],[57551.0,0.002],[57550.7,0.036],[57550.6,0.082],[57550.5,0.322]],[[57551.8,17.69],[57552.0,0.002],[57552.1,0.108],[57552.6,0.051],[57553.0,0.002]]]
["binance-futures","BTCUSDT",1725264156987,[[57558.7,5.138],[57558.4,0.008],[57558.0,0.002],[57557.8,0.008],[57554.1,0.252]],[[57558.8,2.629],[57559.0,0.002],[57559.3,0.14],[57559.4,0.013],[57559.5,0.005]]]
["binance-futures","BTCUSDT",1725264173228,[[57525.0,3.598],[57523.7,0.002],[57523.0,0.004],[57522.8,0.002],[57522.7,0.002]],[[57525.1,3.905],[57525.7,0.004],[57525.8,0.005],[57525.9,0.178],[57526.0,0.079]]]
["binance-futures","BTCUSDT",1725264228854,[[57533.0,1.147],[57532.0,0.002],[57531.4,0.016],[57531.0,0.002],[57528.2,0.004]],[[57533.1,7.523],[57533.3,0.108],[57533.8,0.179],[57535.0,0.361],[57535.1,0.26]]]
["binance-futures","BTCUSDT",1725264285345,[[57551.4,0.123],[57551.0,0.001],[57550.9,0.002],[57550.3,0.022],[57378.7,1.041]],[[57551.5,11.605],[57551.6,0.395],[57552.0,0.002],[57552.2,0.113],[57553.6,0.003]]]
["binance-futures","BTCUSDT",1725264349470,[[57512.6,6.028],[57512.1,0.002],[57512.0,0.452],[57511.9,0.005],[57511.5,0.167]],[[57512.7,0.558],[57513.0,0.002],[57514.0,0.09],[57514.4,0.108],[57515.0,0.002]]]
["binance-futures","BTCUSDT",1725264384163,[[57516.9,8.594],[57516.7,0.084],[57516.4,0.244],[57514.3,1.605],[57514.0,3.721]],[[57517.0,0.192],[57519.0,0.002],[57519.1,0.365],[57520.4,0.01],[57520.9,0.069]]]
["binance-futures","BTCUSDT",1725264442241,[[57514.0,4.773],[57513.8,0.252],[57513.3,0.005],[57512.8,0.099],[57512.5,0.35]],[[57514.1,0.467],[57515.0,0.002],[57516.0,0.002],[57517.1,0.01],[57519.9,0.158]]]
["binance-futures","BTCUSDT",1725264486465,[[57541.4,0.129],[57540.9,0.017],[57540.0,0.002],[57539.9,0.18],[57539.8,0.327]],[[57541.5,9.181],[57541.6,0.813],[57541.7,0.052],[57541.8,0.002],[57541.9,0.707]]]
["binance-futures","BTCUSDT",1725264520974,[[57514.8,4.938],[57514.1,0.005],[57514.0,0.032],[57513.6,0.174],[57511.9,1.262]],[[57514.9,2.634],[57515.0,0.002],[57515.5,0.174],[57515.7,0.105],[57516.0,0.002]]]
["binance-futures","BTCUSDT",1725264580267,[[57526.8,5.047],[57526.0,0.002],[57525.6,0.005],[57524.9,0.01],[57523.5,0.174]],[[57526.9,5.159],[57527.1,0.006],[57528.1,0.009],[57528.4,0.002],[57532.7,1.569]]]
["binance-futures","BTCUSDT",1725264611266,[[57564.8,0.707],[57564.0,0.002],[57563.9,0.006],[57563.5,0.325],[57561.9,0.027]],[[57564.9,8.961],[57565.0,0.227],[57565.1,0.314],[57565.2,0.059],[57566.0,0.002]]]
["binance-futures","BTCUSDT",1725264640111,[[57596.8,1.889],[57594.1,0.109],[57594.0,0.236],[57591.6,0.174],[57591.1,0.559]],[[57596.9,9.258],[57597.0,0.004],[57597.1,1.763],[57597.9,0.199],[57598.0,0.002]]]
["binance-futures","BTCUSDT",1725264695462,[[57669.2,20.392],[57669.1,0.876],[57669.0,0.007],[57668.9,0.08],[57667.9,0.383]],[[57669.3,0.463],[57669.6,0.347],[57670.8,0.002],[57671.2,0.005],[57671.4,0.003]]]
["binance-futures","BTCUSDT",1725264719654,[[57663.5,4.557],[57663.0,0.002],[57662.5,0.89],[57660.9,0.228],[57660.2,2.889]],[[57663.6,2.697],[57664.3,0.005],[57665.4,0.032],[57666.0,0.094],[57666.1,0.174]]]
["binance-futures","BTCUSDT",1725264776542,[[57663.9,9.937],[57663.8,0.037],[57663.6,0.002],[57663.0,0.118],[57662.9,0.616]],[[57664.0,0.322],[57665.3,0.003],[57665.4,0.337],[57665.9,0.083],[57666.0,0.176]]]
["binance-futures","BTCUSDT",1725264805663,[[57653.1,0.219],[57653.0,0.004],[57652.0,0.209],[57651.8,0.164],[57650.5,0.456]],[[57653.2,9.576],[57653.3,0.776],[57653.5,0.003],[57653.7,0.095],[57653.8,0.132]]]
["binance-futures","BTCUSDT",1725264835844,[[57726.0,4.838],[57724.3,0.174],[57723.1,0.295],[57723.0,0.176],[57722.5,0.288]],[[57726.1,1.202],[57727.0,0.002],[57727.2,0.051],[57727.3,0.063],[57728.0,0.002]]]
["binance-futures","BTCUSDT",1725264886145,[[57810.8,1.472],[57809.7,0.07],[57808.9,0.002],[57808.5,0.002]],[[57810.9,6.471],[57811.5,0.153],[57812.0,0.173],[57812.9,0.111],[57813.0,0.138]]]
["binance-futures","BTCUSDT",1725264912282,[[57780.6,0.798],[57780.5,0.002],[57780.3,0.19],[57780.1,0.002],[57779.8,0.072]],[[57780.7,5.722],[57781.0,0.002],[57781.3,0.002],[57781.4,0.005],[57782.7,0.003]]]
["binance-futures","BTCUSDT",1725264978199,[[57736.1,7.287],[57736.0,0.002],[57735.8,0.002],[57735.0,0.002],[57734.0,0.253]],[[57736.2,2.6],[57736.3,0.01],[57736.6,0.002],[57737.0,0.007],[57737.1,0.003]]]
["binance-futures","BTCUSDT",1725265008226,[[57717.3,1.586],[57714.9,0.368],[57713.6,0.002],[57712.1,0.165],[57712.0,0.266]],[[57717.4,15.944],[57717.5,0.024],[57717.6,0.074],[57717.7,0.009],[57717.8,1.724]]]
["binance-futures","BTCUSDT",1725265023115,[[57737.1,9.551],[57737.0,0.002],[57736.7,1.708],[57736.0,0.176],[57735.4,0.007]],[[57737.2,2.341],[57737.3,0.356],[57738.2,0.472],[57738.7,0.076],[57739.0,0.002]]]
["binance-futures","BTCUSDT",1725265077605,[[57792.5,8.75],[57792.0,0.002],[57791.0,0.002],[57790.0,0.002],[57789.9,0.002]],[[57792.6,4.43],[57793.0,0.176],[57793.5,0.029],[57794.3,0.392],[57795.0,0.002]]]
["binance-futures","BTCUSDT",1725265124457,[[57782.9,6.254],[57782.8,0.102],[57781.9,0.002],[57781.6,0.018],[57778.0,0.286]],[[57783.0,3.302],[57785.0,0.209],[57785.9,0.01],[57786.0,0.002],[57786.2,0.168]]]
["binance-futures","BTCUSDT",1725265177791,[[57795.4,0.163],[57795.3,0.026],[57794.7,0.338],[57793.9,0.167],[57789.7,0.174]],[[57795.5,7.549],[57795.6,0.002],[57796.0,1.717],[57796.1,1.197],[57796.2,0.013]]]
["binance-futures","BTCUSDT",1725265193982,[[57865.4,5.208],[57865.0,0.051],[57864.9,0.632]],[[57865.5,1.462],[57866.9,0.201],[57867.6,0.002],[57868.3,0.043],[57869.8,2.934]]]
["binance-futures","BTCUSDT",1725265256790,[[57948.9,5.386],[57948.7,0.002],[57948.1,0.002],[57947.9,12.103],[57947.2,0.038]],[[57949.0,6.794],[57950.0,11.239],[57950.3,0.007],[57950.4,0.012],[57951.4,0.004]]]
["binance-futures","BTCUSDT",1725265261853,[[58051.0,2.16]],[[58051.1,1.065],[58051.2,0.13],[58052.0,0.018],[58052.1,0.034],[58053.8,0.013]]]
["binance-futures","BTCUSDT",1725265296225,[[58032.8,1.321],[58032.4,0.063],[58029.9,0.059],[58029.0,1.466],[58025.5,0.034]],[[58032.9,7.029],[58033.7,0.506],[58034.1,0.014],[58036.0,0.345],[58036.1,0.689]]]
["binance-futures","BTCUSDT",1725265358190,[[58003.6,6.355],[58002.0,0.138],[58001.9,0.034],[58001.8,1.36],[58001.7,0.769]],[[58003.7,1.291],[58006.3,0.173],[58007.2,0.002],[58008.5,0.005],[58008.6,0.006]]]
["binance-futures","BTCUSDT",1725265366804,[],[[57988.2,27.381],[57988.3,7.139],[57988.6,1.269],[57988.9,0.002],[57989.0,0.005]]]
["binance-futures","BTCUSDT",1725265436082,[[57979.5,6.974],[57979.0,0.002],[57978.7,0.121],[57978.5,0.098],[57970.7,0.262]],[[57979.6,2.708],[57980.0,0.2],[57981.0,0.602],[57982.4,0.032],[57982.8,0.345]]]
["binance-futures","BTCUSDT",1725265463710,[[57994.5,6.029],[57994.3,0.344],[57994.2,0.344],[57994.1,0.173],[57993.0,0.155]],[[57994.6,0.123],[57995.0,0.002],[57999.0,0.038],[57999.6,0.01],[58000.0,5.262]]]
["binance-futures","BTCUSDT",1725265515806,[[58035.2,0.079],[58035.0,0.451],[58033.8,0.235],[58033.3,0.273],[58032.3,2.426]],[[58035.3,13.487],[58035.4,0.005],[58035.8,0.034],[58035.9,0.034],[58036.0,0.007]]]
["binance-futures","BTCUSDT",1725265537124,[[58000.0,1.282],[57999.9,0.002],[57999.8,0.003]],[[58000.1,16.731],[58000.2,5.824],[58000.3,1.052],[58000.4,0.247],[58000.6,0.002]]]
["binance-futures","BTCUSDT",1725265556963,[[58023.8,4.377],[58023.0,0.071],[58022.0,0.002],[58021.0,0.002]],[[58023.9,5.485],[58024.0,0.32],[58025.1,0.177],[58025.7,0.047],[58025.8,0.002]]]
["binance-futures","BTCUSDT",1725265623429,[[57992.0,11.246],[57991.9,0.004],[57991.4,0.004],[57991.0,0.002],[57990.6,0.173]],[[57992.1,0.786],[57993.0,0.191],[57993.1,0.241],[57994.1,0.176],[57995.0,0.071]]]
["binance-futures","BTCUSDT",1725265651920,[[57980.0,12.056],[57979.9,0.006],[57979.5,0.152],[57979.0,0.136],[57977.9,0.175]],[[57980.1,14.733],[57980.2,0.524],[57980.4,0.223],[57980.6,0.018],[57980.7,0.002]]]
["binance-futures","BTCUSDT",1725265675454,[[57991.9,0.697],[57991.0,0.002],[57989.7,0.002],[57986.2,0.265],[57986.1,1.202]],[[57992.0,5.21],[57992.4,0.01],[57992.8,0.238],[57993.0,0.017],[57993.1,0.024]]]
["binance-futures","BTCUSDT",1725265735229,[[58023.8,3.33],[58023.0,0.209],[58022.2,0.471],[58021.2,0.113]],[[58023.9,4.683],[58024.0,0.005],[58024.2,0.002],[58024.4,0.1],[58024.6,0.005]]]
["binance-futures","BTCUSDT",1725265762356,[[58065.9,4.238],[58065.0,0.209],[58064.7,0.243],[58063.5,0.261],[58063.4,0.579]],[[58066.0,2.886],[58066.1,0.01],[58066.6,0.003],[58066.7,0.005],[58067.4,0.067]]]
["binance-futures","BTCUSDT",1725265822026,[],[[58185.9,5.696],[58186.0,0.258],[58186.2,0.417],[58186.3,0.191],[58187.1,0.02]]]
["binance-futures","BTCUSDT",1725265838167,[[58167.7,0.06],[58166.0,0.002],[58165.4,0.098],[58165.1,0.413],[58163.8,0.002]],[[58167.8,14.539],[58167.9,0.004],[58168.0,0.004],[58168.1,0.253],[58168.4,0.002]]]
["binance-futures","BTCUSDT",1725265888296,[[58196.1,16.054],[58196.0,0.006],[58194.3,1.5],[58193.2,1.456],[58192.7,0.373]],[[58196.2,0.382],[58197.7,0.005],[58198.0,0.269],[58199.1,0.004],[58200.0,9.189]]]
["binance-futures","BTCUSDT",1725265913634,[[58168.8,2.941],[58168.7,0.002],[58167.6,0.035],[58167.0,0.343],[58165.9,0.011]],[[58168.9,8.755],[58170.0,0.077],[58170.1,0.005],[58170.6,0.022],[58171.4,0.53]]]
["binance-futures","BTCUSDT",1725265948526,[[58166.6,4.563],[58166.4,0.241],[58166.3,0.115],[58166.0,0.002],[58165.3,0.481]],[[58166.7,0.363],[58169.1,0.039],[58170.0,0.069],[58170.2,0.012],[58172.5,0.04]]]
["binance-futures","BTCUSDT",1725265989735,[[58167.5,0.335],[58166.6,0.326],[58164.6,0.515],[58164.2,0.356],[58163.2,1.03]],[[58167.6,7.6],[58167.8,0.002],[58168.0,0.021],[58169.0,0.002],[58169.3,0.002]]]
["binance-futures","BTCUSDT",1725266015875,[[58172.3,7.019],[58171.0,0.01],[58170.7,0.007],[58170.3,0.122],[58170.0,0.068]],[[58172.4,2.266],[58173.0,0.002],[58173.1,0.005],[58173.5,0.09],[58174.8,0.368]]]
["binance-futures","BTCUSDT",1725266055184,[[58172.0,0.194],[58168.9,0.006],[58167.9,0.538],[58167.5,0.02],[58165.8,0.084]],[[58172.1,14.818],[58172.2,0.006],[58172.3,0.973],[58173.0,0.002],[58173.1,0.172]]]
["binance-futures","BTCUSDT",1725266095549,[[58156.3,2.446],[58156.1,0.173],[58156.0,0.087],[58155.2,0.004],[58154.5,0.172]],[[58156.4,4.719],[58156.5,0.002],[58156.9,0.006],[58157.0,0.002],[58166.4,0.395]]]
["binance-futures","BTCUSDT",1725266123030,[[58181.4,0.686],[58181.3,0.006],[58180.0,0.002],[58178.0,0.12],[58177.6,0.002]],[[58181.5,19.349],[58181.6,0.005],[58182.0,0.002],[58182.1,1.174],[58182.2,0.009]]]
["binance-futures","BTCUSDT",1725266174275,[[58207.1,6.851],[58207.0,0.022],[58206.0,0.002],[58205.4,0.01],[58205.0,0.328]],[[58207.2,0.957],[58208.0,0.002],[58209.7,0.439],[58210.3,0.002],[58211.5,0.172]]]
["binance-futures","BTCUSDT",1725266226663,[[58146.5,4.044],[58146.0,0.002],[58145.3,0.002],[58145.0,0.002],[58144.1,0.233]],[[58146.6,0.179],[58147.0,1.351],[58147.5,0.018],[58147.8,0.002],[58148.0,0.002]]]
["binance-futures","BTCUSDT",1725266265423,[[58124.6,2.075],[58123.3,0.731],[58122.4,0.003],[58119.1,0.43],[58118.4,0.2]],[[58124.7,11.89],[58124.8,2.114],[58124.9,0.003],[58125.0,0.002],[58125.4,0.005]]]
["binance-futures","BTCUSDT",1725266280342,[[58114.4,16.139],[58114.0,0.347],[58113.2,0.002],[58113.1,0.008],[58113.0,0.06]],[[58114.8,0.116],[58115.0,0.002],[58115.2,0.002],[58118.0,0.007],[58118.4,0.002]]]
["binance-futures","BTCUSDT",1725266336493,[[58110.0,4.381],[58109.3,0.029],[58108.8,0.002],[58108.6,0.006],[58104.0,0.005]],[[58110.1,13.01],[58110.2,0.012],[58110.3,0.051],[58110.4,0.063],[58111.0,0.002]]]
["binance-futures","BTCUSDT",1725266360367,[[58100.0,3.863],[58099.7,0.077],[58099.4,2.0],[58098.0,0.002],[58096.9,0.002]],[[58100.1,14.141],[58100.3,0.827],[58100.4,0.011],[58100.7,0.35],[58100.8,0.428]]]
["binance-futures","BTCUSDT",1725266388579,[[58085.5,0.043],[58085.3,0.206],[58084.0,0.107],[58081.4,0.071],[58080.3,0.023]],[[58085.6,10.109],[58085.7,0.009],[58085.9,0.243],[58086.0,0.002],[58088.5,5.255]]]
["binance-futures","BTCUSDT",1725266454779,[[58186.9,0.842],[58186.8,0.267],[58186.0,0.002],[58185.0,0.002],[58184.2,0.002]],[[58187.0,4.803],[58187.4,0.003],[58187.5,0.209],[58187.6,0.022],[58188.0,0.226]]]
["binance-futures","BTCUSDT",1725266472938,[[58175.4,2.921],[58174.2,0.351],[58174.1,0.718],[58174.0,0.007],[58173.9,0.003]],[[58175.5,20.758],[58175.6,0.044],[58175.7,0.836],[58175.8,0.002],[58176.0,0.002]]]
["binance-futures","BTCUSDT",1725266534858,[[58211.8,0.363],[58209.4,0.003],[58208.0,0.103]],[[58211.9,10.876],[58212.0,0.004],[58213.0,0.002],[58213.1,0.254],[58214.0,0.002]]]
["binance-futures","BTCUSDT",1725266561563,[[58132.9,1.943],[58132.0,2.752],[58131.5,0.034],[58130.6,0.621],[58130.2,0.112]],[[58133.0,5.484],[58133.7,0.005],[58133.9,0.003],[58134.0,0.079],[58134.4,0.173]]]
["binance-futures","BTCUSDT",1725266583370,[[58128.9,6.061],[58128.0,0.002],[58127.9,0.926],[58127.7,0.034],[58127.5,0.167]],[[58129.0,2.436],[58129.1,0.002],[58129.9,0.173],[58130.0,0.002],[58131.5,0.207]]]
["binance-futures","BTCUSDT",1725266647536,[[58155.4,0.363],[58153.3,0.236],[58152.2,0.002],[58152.0,0.002],[58150.1,0.822]],[[58155.5,12.351],[58155.6,0.006],[58156.0,0.002],[58156.1,0.09],[58159.9,0.008]]]
["binance-futures","BTCUSDT",1725266663015,[[58125.3,0.204],[58124.8,0.04],[58124.2,0.004],[58123.9,0.16],[58123.8,0.333]],[[58125.4,17.046],[58125.5,0.824],[58125.8,0.052],[58125.9,0.647],[58126.0,0.079]]]
["binance-futures","BTCUSDT",1725266733419,[[58119.9,11.42],[58119.8,0.72],[58119.7,1.14],[58119.6,0.234],[58119.3,0.43]],[[58120.0,0.027],[58121.6,0.02],[58124.5,0.138],[58125.0,0.002],[58125.1,0.019]]]
["binance-futures","BTCUSDT",1725266768343,[[58075.0,4.089],[58074.7,0.08],[58073.8,1.19],[58072.3,0.002],[58072.2,0.002]],[[58075.1,2.928],[58075.4,0.008],[58075.7,0.242],[58075.8,0.543],[58075.9,0.368]]]
["binance-futures","BTCUSDT",1725266814638,[[58030.6,4.061],[58027.3,0.015],[58027.2,0.175],[58027.0,0.017],[58024.4,0.002]],[[58030.7,6.487],[58030.8,0.391],[58031.0,0.002],[58032.0,0.175],[58032.5,0.004]]]
["binance-futures","BTCUSDT",1725266841373,[[58036.6,9.139],[58036.1,0.026],[58036.0,0.004],[58035.4,0.155],[58034.0,0.686]],[[58036.7,0.81],[58037.0,0.002],[58037.4,0.005],[58038.0,0.004],[58038.1,0.034]]]
["binance-futures","BTCUSDT",1725266879317,[[58046.6,14.376],[58046.5,0.038],[58046.0,0.002],[58045.9,0.116],[58044.8,0.024]],[[58046.7,0.178],[58048.0,0.002],[58049.0,0.002],[58049.2,0.002],[58050.0,0.927]]]
["binance-futures","BTCUSDT",1725266923883,[[58130.6,8.025],[58130.5,0.688],[58130.4,0.063],[58130.0,0.002],[58128.0,0.211]],[[58130.7,0.091],[58131.0,0.002],[58131.9,0.359],[58132.0,0.002],[58132.2,0.368]]]
["binance-futures","BTCUSDT",1725266952395,[[58154.9,4.907],[58154.6,1.236],[58154.0,0.002],[58153.8,0.203],[58150.9,0.004]],[[58155.0,4.369],[58155.1,0.054],[58155.7,0.012],[58156.0,0.299],[58156.3,0.35]]]
["binance-futures","BTCUSDT",1725267005943,[[58118.0,19.77],[58117.9,0.031],[58117.8,0.084],[58117.6,0.063],[58117.0,0.002]],[[58118.1,0.029],[58118.2,0.745],[58118.3,0.264],[58118.8,0.073],[58119.8,0.15]]]
["binance-futures","BTCUSDT",1725267016894,[[58138.5,14.721],[58138.4,0.024],[58138.0,0.002],[58137.4,0.063],[58137.0,0.164]],[[58138.6,0.13],[58139.2,0.002],[58139.8,0.006],[58140.0,0.012],[58140.5,0.002]]]
["binance-futures","BTCUSDT",1725267065552,[[58159.0,15.397],[58158.9,0.107],[58158.6,0.006],[58158.5,0.227],[58158.4,0.885]],[[58159.5,0.004],[58160.4,0.003],[58161.4,0.011],[58161.8,0.002],[58162.8,0.002]]]
["binance-futures","BTCUSDT",1725267123835,[[58172.6,2.272],[58172.5,0.016],[58171.4,0.017],[58171.0,0.017],[58170.0,0.213]],[[58172.7,6.338],[58173.0,0.002],[58173.4,0.005],[58173.5,0.207],[58173.6,0.057]]]
["binance-futures","BTCUSDT",1725267177120,[[58138.4,0.201],[58138.3,0.003],[58137.2,0.183],[58137.0,0.002],[58136.6,0.128]],[[58138.5,16.279],[58138.6,2.078],[58138.7,0.008],[58139.0,0.002],[58140.1,0.003]]]
["binance-futures","BTCUSDT",1725267205705,[[58170.8,11.438],[58170.1,0.045],[58170.0,0.267],[58169.8,0.002]],[[58170.9,13.632],[58171.0,0.007],[58171.1,0.147],[58172.0,0.002],[58172.3,0.034]]]
["binance-futures","BTCUSDT",1725267234801,[[58143.8,1.147],[58142.9,0.04],[58141.2,0.387],[58140.9,0.002],[58140.0,0.006]],[[58143.9,9.89],[58144.0,0.257],[58144.1,0.037],[58144.6,0.005],[58145.0,0.082]]]
["binance-futures","BTCUSDT",1725267262076,[[58135.9,0.063],[58135.0,0.002],[58134.0,0.005],[58132.9,0.009]],[[58136.0,10.562],[58136.1,7.684],[58136.2,0.902],[58136.3,0.014],[58136.4,0.005]]]
["binance-futures","BTCUSDT",1725267318214,[[58082.0,0.03],[58080.0,0.002],[58079.0,0.002],[58078.9,0.013],[58078.3,0.054]],[[58082.1,18.012],[58082.2,0.009],[58082.4,1.468],[58082.5,0.263],[58082.6,0.735]]]
["binance-futures","BTCUSDT",1725267347343,[[58090.0,1.783],[58087.0,0.002],[58086.0,0.079],[58085.6,0.234],[58085.4,0.193]],[[58090.1,7.253],[58090.3,0.009],[58090.8,0.034],[58091.0,0.002],[58091.3,0.252]]]
["binance-futures","BTCUSDT",1725267405906,[[58070.1,5.045],[58070.0,0.121],[58069.3,0.004],[58068.9,0.192],[58066.8,0.216]],[[58070.2,25.921],[58070.3,1.166],[58070.4,0.124],[58070.6,0.154],[58070.9,0.005]]]
["binance-futures","BTCUSDT",1725267439450,[[58079.6,0.129],[58079.0,0.002],[58078.7,0.006],[58076.5,0.065],[58073.3,0.004]],[[58079.7,14.897],[58079.8,0.006],[58079.9,0.991],[58080.0,0.088],[58080.1,0.431]]]
["binance-futures","BTCUSDT",1725267466996,[[58064.5,4.088],[58064.2,0.241],[58061.7,0.576],[58061.6,0.793],[58057.0,0.417]],[[58064.6,3.78],[58065.8,0.162],[58065.9,0.161],[58066.0,0.394],[58066.1,0.252]]]
["binance-futures","BTCUSDT",1725267525640,[[58061.0,4.429],[58060.6,0.002],[58060.5,0.009],[58059.0,0.002],[58057.3,0.33]],[[58061.1,6.278],[58061.2,0.003],[58061.3,0.002],[58061.4,0.452],[58064.4,0.034]]]
["binance-futures","BTCUSDT",1725267556704,[[58054.5,4.38],[58054.1,0.005],[58054.0,0.002],[58053.9,0.006],[58053.7,0.012]],[[58054.6,1.988],[58054.7,0.236],[58055.0,0.004],[58055.3,0.005],[58055.5,0.002]]]
["binance-futures","BTCUSDT",1725267630437,[[58030.0,0.569],[58028.4,0.004],[58028.1,0.267],[58025.7,0.018],[58024.2,0.002]],[[58030.1,15.235],[58030.7,1.841],[58030.8,0.115],[58030.9,1.545],[58031.3,0.336]]]
["binance-futures","BTCUSDT",1725267643323,[[58047.3,12.892],[58047.2,0.075],[58047.1,1.145],[58047.0,0.006],[58046.2,0.002]],[[58047.4,0.091],[58047.5,0.119],[58047.6,0.02],[58048.2,0.138],[58048.3,0.128]]]
["binance-futures","BTCUSDT",1725267714879,[[58070.4,12.519],[58070.3,0.08],[58070.2,0.002],[58070.0,0.002],[58069.3,0.194]],[[58070.5,0.135],[58072.0,0.005],[58072.7,0.02],[58072.9,0.016],[58073.6,0.002]]]
["binance-futures","BTCUSDT",1725267750955,[[58049.2,5.416],[58048.8,0.002],[58048.0,0.081],[58047.6,0.086],[58047.5,0.461]],[[58049.3,8.343],[58049.4,0.003],[58050.0,0.342],[58050.2,0.732],[58050.3,0.002]]]
["binance-futures","BTCUSDT",1725267761350,[[58057.6,4.992],[58057.5,0.02],[58057.3,0.002],[58057.0,0.004],[58056.4,0.002]],[[58057.7,2.981],[58058.0,0.002],[58058.1,0.004],[58058.4,0.005],[58061.0,0.005]]]
["binance-futures","BTCUSDT",1725267830117,[[58021.6,4.734],[58021.5,0.189],[58021.1,0.008],[58020.2,0.003],[58020.1,0.253]],[[58021.7,3.476],[58022.0,0.326],[58022.1,0.024],[58023.0,0.002],[58023.2,0.173]]]
["binance-futures","BTCUSDT",1725267845262,[[58029.0,4.183],[58028.5,0.01],[58028.4,0.076],[58028.0,0.002],[58027.8,0.035]],[[58029.1,5.536],[58030.0,0.14],[58030.5,0.007],[58031.3,0.007],[58031.7,0.347]]]
["binance-futures","BTCUSDT",1725267893353,[[58001.9,0.044],[58000.7,0.002],[58000.1,0.18],[58000.0,0.212],[57997.2,0.182]],[[58002.0,17.02],[58002.1,1.426],[58002.3,0.042],[58002.5,0.002],[58002.7,0.08]]]
["binance-futures","BTCUSDT",1725267941769,[[57976.6,4.977],[57976.0,0.002],[57975.9,0.031],[57975.0,0.098],[57974.1,0.091]],[[57976.7,5.05],[57977.0,0.023],[57977.3,0.21],[57977.5,0.207],[57980.5,0.248]]]
["binance-futures","BTCUSDT",1725267994181,[[58100.3,6.796],[58100.1,0.781],[58100.0,35.963],[58099.9,0.012],[58099.8,0.009]],[[58100.4,2.328],[58101.1,0.048],[58101.6,0.002],[58102.2,0.131],[58102.5,0.103]]]
["binance-futures","BTCUSDT",1725268004673,[[58087.6,4.843],[58087.4,0.006],[58087.0,0.002],[58086.0,0.209],[58084.8,0.085]],[[58087.7,5.406],[58088.2,0.003],[58088.8,0.004],[58088.9,0.002],[58089.0,0.002]]]
["binance-futures","BTCUSDT",1725268037298,[[58086.2,4.866],[58086.1,0.034],[58086.0,0.002],[58085.0,0.002],[58080.4,2.023]],[[58086.3,8.118],[58086.4,0.514],[58086.7,0.352],[58087.5,0.002],[58088.3,0.158]]]
["binance-futures","BTCUSDT",1725268106424,[[58106.6,10.214],[58106.3,0.002],[58106.0,0.002],[58105.9,0.051],[58102.1,0.246]],[[58106.7,4.554],[58107.3,0.179],[58107.9,0.022],[58108.5,0.008],[58108.6,0.106]]]
["binance-futures","BTCUSDT",1725268136141,[[58086.0,2.811],[58085.9,0.048],[58085.7,0.084],[58085.5,0.173],[58083.1,3.92]],[[58086.1,0.836],[58086.8,0.005],[58087.0,0.002],[58087.5,0.003],[58088.8,0.004]]]
["binance-futures","BTCUSDT",1725268190518,[[58099.9,4.769],[58099.1,0.235],[58099.0,0.002],[58098.1,1.541],[58098.0,0.004]],[[58100.0,0.603],[58100.7,0.007],[58101.0,0.002],[58103.4,0.091],[58105.5,0.19]]]
["binance-futures","BTCUSDT",1725268222456,[[58071.0,5.063],[58070.0,0.002],[58069.8,0.055],[58068.2,0.586],[58068.1,3.997]],[[58071.1,0.043],[58071.5,0.007],[58072.0,0.002],[58073.0,0.002],[58075.9,0.418]]]
["binance-futures","BTCUSDT",1725268281158,[[58052.3,1.557],[58052.0,0.002],[58051.0,0.071],[58050.0,1.077],[58049.4,0.003]],[[58052.4,8.763],[58053.3,0.002],[58053.6,0.002],[58054.0,0.002],[58054.1,0.002]]]
["binance-futures","BTCUSDT",1725268311819,[[58020.0,0.084],[58018.8,0.101],[58018.0,0.113],[58017.0,0.011],[58016.2,0.602]],[[58020.1,15.661],[58020.2,0.052],[58020.3,0.012],[58020.4,0.04],[58020.5,0.046]]]
["binance-futures","BTCUSDT",1725268341440,[[58015.8,0.088],[58015.3,0.065],[58015.0,0.002],[58013.1,0.002],[58013.0,0.002]],[[58015.9,3.7],[58016.0,0.004],[58017.0,0.596],[58017.1,0.176],[58017.2,0.183]]]
["binance-futures","BTCUSDT",1725268402339,[[57990.5,6.084],[57990.4,0.268],[57990.3,0.021],[57990.0,0.374],[57989.3,0.002]],[[57990.6,1.481],[57991.0,0.002],[57992.2,0.409],[57992.3,0.614],[57993.0,0.002]]]
["binance-futures","BTCUSDT",1725268432121,[[57997.6,0.28],[57997.1,0.002],[57995.1,0.005],[57995.0,0.002],[57994.8,0.003]],[[57997.7,18.729],[57997.8,0.004],[57998.0,0.079],[57998.1,0.002],[57998.5,0.207]]]
["binance-futures","BTCUSDT",1725268460707,[[58005.7,12.458],[58005.6,1.241],[58005.5,2.349],[58005.4,0.027],[58005.1,0.027]],[[58005.8,2.048],[58006.0,0.002],[58006.3,0.159],[58006.4,0.004],[58007.5,0.005]]]
["binance-futures","BTCUSDT",1725268518502,[[57982.3,15.51],[57982.2,0.005],[57982.0,0.002],[57981.6,0.005],[57981.1,0.461]],[[57982.4,2.301],[57982.5,0.201],[57982.7,0.017],[57983.4,1.196],[57983.5,0.102]]]
["binance-futures","BTCUSDT",1725268548884,[[57990.7,2.784],[57990.6,0.008],[57990.5,0.013],[57990.4,0.009],[57990.3,0.69]],[[57990.8,3.959],[57991.0,0.002],[57992.0,0.006],[57992.6,0.173],[57992.8,0.037]]]
["binance-futures","BTCUSDT",1725268582055,[[57982.3,4.213],[57982.2,0.032],[57982.1,0.035],[57982.0,0.036],[57981.1,0.242]],[[57982.4,10.577],[57982.5,1.341],[57982.6,0.004],[57983.0,0.002],[57983.4,0.086]]]
["binance-futures","BTCUSDT",1725268639146,[[57965.0,11.997],[57964.9,0.014],[57963.8,0.108],[57963.7,0.343],[57963.6,0.002]],[[57965.1,0.34],[57966.0,0.007],[57966.1,0.038],[57966.3,0.002],[57967.0,0.002]]]
["binance-futures","BTCUSDT",1725268667677,[[57933.4,2.855],[57933.0,0.002],[57932.2,0.001],[57929.2,0.002],[57926.9,0.327]],[[57933.5,4.46],[57934.0,0.175],[57934.7,0.002],[57935.0,0.166],[57935.2,0.092]]]
["binance-futures","BTCUSDT",1725268726570,[[57962.1,0.098],[57961.4,0.153],[57961.0,0.021],[57960.0,0.002],[57959.4,0.342]],[[57962.2,5.984],[57963.0,0.002],[57963.3,0.002],[57963.4,0.002],[57963.5,0.207]]]
["binance-futures","BTCUSDT",1725268770892,[[57939.3,3.718],[57939.2,0.46],[57939.1,0.153],[57939.0,0.002],[57938.6,0.005]],[[57939.4,1.844],[57940.0,0.007],[57940.2,0.004],[57941.0,0.002],[57942.3,0.027]]]
["binance-futures","BTCUSDT",1725268825283,[[57928.4,1.211],[57928.0,0.002],[57922.6,0.045],[57922.3,0.185],[57922.0,0.186]],[[57928.5,11.069],[57928.6,0.016],[57928.7,1.614],[57928.9,0.014],[57929.0,0.002]]]
["binance-futures","BTCUSDT",1725268840854,[[57909.9,2.418],[57909.4,0.051],[57909.2,0.028],[57909.0,0.111],[57908.5,0.271]],[[57910.0,2.909],[57911.0,0.002],[57911.1,0.011],[57916.3,0.002],[57916.7,0.241]]]
["binance-futures","BTCUSDT",1725268885872,[[57883.0,2.288],[57881.5,0.144],[57880.1,0.074],[57879.8,0.002],[57879.5,0.333]],[[57883.1,5.03],[57883.3,1.846],[57883.4,0.012],[57884.0,0.002],[57886.2,1.834]]]
["binance-futures","BTCUSDT",1725268921751,[[57877.9,2.957],[57877.1,0.444],[57877.0,0.451],[57876.2,0.133],[57876.1,0.173]],[[57878.0,8.45],[57878.2,0.091],[57879.0,0.002],[57879.4,0.002],[57880.8,0.024]]]
["binance-futures","BTCUSDT",1725268950862,[[57905.0,0.041],[57904.0,0.002],[57903.3,0.033],[57903.2,0.005]],[[57905.1,14.177],[57905.2,1.095],[57906.0,0.4],[57906.3,0.002],[57910.4,0.29]]]
["binance-futures","BTCUSDT",1725269024369,[[57924.0,0.12],[57923.0,0.343],[57921.0,0.002],[57920.8,0.008],[57920.5,0.066]],[[57924.1,16.154],[57924.3,0.242],[57924.5,0.145],[57924.6,0.002],[57924.7,0.095]]]
["binance-futures","BTCUSDT",1725269075522,[[57927.1,13.096],[57927.0,1.441],[57926.9,0.002],[57926.3,2.904],[57917.2,0.063]],[[57927.2,2.75],[57927.9,0.018],[57928.4,0.004],[57928.8,0.02],[57929.0,0.129]]]
["binance-futures","BTCUSDT",1725269115618,[[57921.0,6.197],[57920.6,0.01],[57920.3,0.003],[57920.2,0.134],[57920.0,0.032]],[[57921.1,1.168],[57922.0,0.002],[57922.3,0.002],[57923.3,0.014],[57923.8,0.239]]]
["binance-futures","BTCUSDT",1725269134229,[[57929.9,21.699],[57929.8,0.026],[57929.0,0.002],[57928.7,0.057],[57928.5,0.207]],[[57930.0,0.237],[57930.1,0.328],[57930.9,0.031],[57931.6,0.071],[57931.7,0.006]]]
["binance-futures","BTCUSDT",1725269203491,[[57967.3,6.736],[57967.2,0.121],[57967.0,0.102],[57966.9,0.135],[57964.5,0.853]],[[57967.4,0.165],[57968.0,0.002],[57969.0,0.002],[57969.6,0.255],[57970.2,0.08]]]
["binance-futures","BTCUSDT",1725269238910,[[57968.0,0.251],[57967.3,0.125],[57967.0,0.209],[57966.1,0.286],[57965.6,0.342]],[[57968.1,13.18],[57968.2,0.025],[57968.3,0.003],[57968.5,0.281],[57968.6,0.022]]]
["binance-futures","BTCUSDT",1725269254413,[[57960.0,7.633],[57959.9,0.194],[57959.0,0.002],[57958.8,0.002],[57958.3,0.049]],[[57960.1,3.718],[57960.2,0.002],[57960.5,1.207],[57960.7,0.026],[57961.3,0.002]]]
["binance-futures","BTCUSDT",1725269330032,[[57954.9,0.32],[57954.2,0.005],[57954.0,0.746],[57953.6,0.018],[57952.5,0.004]],[[57955.0,20.144],[57955.1,0.248],[57955.2,0.01],[57955.3,0.051],[57955.8,0.29]]]
["binance-futures","BTCUSDT",1725269357719,[[57968.8,4.668],[57968.7,0.227],[57968.3,0.048],[57968.0,0.002],[57967.0,0.212]],[[57968.9,3.463],[57969.0,0.346],[57969.1,0.189],[57969.2,0.207],[57969.4,0.015]]]
["binance-futures","BTCUSDT",1725269426458,[[57972.3,21.056],[57972.0,0.002],[57971.9,0.208],[57971.8,0.002],[57971.6,0.005]],[[57972.4,0.191],[57972.5,0.055],[57972.6,0.055],[57972.7,0.056],[57973.0,0.057]]]
["binance-futures","BTCUSDT",1725269456884,[[57936.4,4.684],[57936.3,0.29],[57936.2,0.004],[57935.7,0.002],[57935.5,0.207]],[[57936.5,0.161],[57937.0,0.002],[57937.1,0.084],[57938.7,0.237],[57939.0,0.209]]]
["binance-futures","BTCUSDT",1725269488358,[[57925.8,5.892],[57925.7,0.003],[57925.4,0.002],[57925.1,0.005],[57925.0,0.227]],[[57925.9,2.524],[57926.0,0.012],[57926.5,0.01],[57927.0,0.004],[57929.4,0.236]]]
["binance-futures","BTCUSDT",1725269552638,[[57922.5,20.144],[57922.4,0.269],[57922.3,1.262],[57922.0,0.002],[57921.4,0.09]],[[57922.6,2.036],[57922.9,0.104],[57924.0,0.079],[57924.5,0.352],[57924.6,0.972]]]
["binance-futures","BTCUSDT",1725269584705,[[57920.0,1.388],[57919.6,0.052],[57919.3,0.002],[57919.0,0.002],[57918.3,0.004]],[[57920.1,17.801],[57920.2,0.245],[57920.3,0.002],[57921.0,0.002],[57921.1,0.506]]]
["binance-futures","BTCUSDT",1725269646072,[[57981.5,4.455],[57981.2,0.02],[57981.0,0.016],[57980.3,0.054],[57980.1,0.073]],[[57981.6,5.921],[57982.0,0.002],[57982.1,1.0],[57983.9,0.223],[57985.7,0.007]]]
["binance-futures","BTCUSDT",1725269686420,[[57986.5,7.163],[57986.0,0.002],[57985.9,0.004],[57985.5,0.042],[57967.3,0.004]],[[57986.6,1.736],[57987.2,0.01],[57987.9,0.191],[57988.0,0.079],[57989.2,0.183]]]
["binance-futures","BTCUSDT",1725269731591,[[57984.0,0.685],[57983.0,0.151],[57982.9,0.008],[57982.4,0.002]],[[57984.1,6.466],[57984.2,0.432],[57984.3,0.019],[57984.4,0.566],[57985.0,0.002]]]
["binance-futures","BTCUSDT",1725269762044,[[57950.7,0.138],[57950.5,0.005],[57950.4,0.008]],[[57950.8,9.62],[57951.0,0.008],[57951.1,1.649],[57951.2,0.08],[57951.6,0.681]]]
["binance-futures","BTCUSDT",1725269811771,[[57932.0,0.037],[57931.0,0.004],[57930.9,0.162],[57930.0,0.115],[57928.9,0.009]],[[57932.1,22.981],[57932.2,0.898],[57932.4,0.273],[57932.5,0.08],[57933.1,0.377]]]
["binance-futures","BTCUSDT",1725269856955,[[57941.8,18.655],[57941.7,1.196],[57941.6,0.006],[57941.2,0.235],[57930.9,0.011]],[[57941.9,0.321],[57942.0,0.002],[57944.3,0.251],[57945.3,0.002],[57946.4,0.173]]]
["binance-futures","BTCUSDT",1725269889013,[[57911.8,4.682],[57911.6,0.079],[57911.5,0.165],[57911.4,0.165],[57911.2,0.02]],[[57911.9,0.231],[57912.0,0.002],[57912.1,0.002],[57912.4,0.162],[57913.0,0.002]]]
["binance-futures","BTCUSDT",1725269920751,[[57900.9,4.65],[57900.2,0.025],[57899.7,0.151],[57899.2,0.011],[57898.2,0.153]],[[57901.0,8.172],[57902.0,0.022],[57902.1,0.166],[57902.2,0.002],[57903.7,0.002]]]
["binance-futures","BTCUSDT",1725269967583,[[57906.1,0.018],[57906.0,0.062],[57905.9,0.008],[57905.6,0.008],[57905.5,0.036]],[[57906.2,11.668],[57906.3,1.366],[57906.4,0.108],[57906.6,0.003],[57907.0,0.207]]]
["binance-futures","BTCUSDT",1725270012011,[[57904.7,0.473],[57904.3,0.032],[57904.0,0.002],[57903.8,0.006],[57903.5,0.017]],[[57904.8,4.276],[57905.0,0.002],[57905.8,0.002],[57906.0,1.316],[57906.5,0.051]]]
["binance-futures","BTCUSDT",1725270071773,[[57938.9,5.418],[57938.6,0.61],[57938.2,0.005],[57938.0,0.002],[57937.7,0.958]],[[57939.0,3.462],[57939.4,0.079],[57939.5,0.103],[57939.6,0.103],[57939.7,0.113]]]
["binance-futures","BTCUSDT",1725270092218,[[57941.2,3.083],[57941.1,0.017],[57941.0,0.01],[57940.7,0.085],[57940.6,0.118]],[[57941.3,9.357],[57941.4,0.003],[57942.0,0.004],[57942.5,0.207],[57946.8,0.514]]]
["binance-futures","BTCUSDT",1725270131612,[[57940.0,9.103],[57939.9,0.032],[57939.8,0.918],[57939.7,0.002],[57939.5,0.085]],[[57940.1,0.107],[57940.2,0.04],[57941.0,0.002],[57942.0,0.002],[57942.3,0.292]]]
["binance-futures","BTCUSDT",1725270187866,[[57997.2,2.789],[57995.6,0.002],[57995.0,0.209],[57994.4,0.173],[57994.3,0.362]],[[57997.3,6.436],[57997.4,1.072],[57997.8,0.173],[57998.0,0.002],[57998.1,0.333]]]
["binance-futures","BTCUSDT",1725270216604,[[58004.9,8.725],[58004.8,0.7],[58004.7,2.46],[58004.6,0.006],[58004.5,0.002]],[[58005.0,0.088],[58006.0,0.004],[58007.3,0.347],[58009.0,0.177],[58009.8,0.004]]]
["binance-futures","BTCUSDT",1725270272866,[[58029.2,2.055],[58029.1,0.261],[58028.4,0.405],[58028.0,0.171],[58027.0,0.002]],[[58029.3,8.121],[58029.4,0.32],[58030.0,0.077],[58030.1,1.293],[58030.5,0.002]]]
["binance-futures","BTCUSDT",1725270296318,[[58028.4,10.912],[58028.3,0.002],[58028.0,0.677],[58027.9,0.78],[58027.2,0.002]],[[58028.5,1.943],[58030.0,0.291],[58030.2,0.12],[58030.3,0.976],[58030.4,0.173]]]
["binance-futures","BTCUSDT",1725270362296,[[58096.2,4.143],[58096.0,0.002],[58095.5,0.401],[58095.4,0.236],[58095.2,0.397]],[[58096.3,0.198],[58097.0,0.004],[58097.3,0.011],[58097.4,0.588],[58097.8,0.002]]]
["binance-futures","BTCUSDT",1725270376394,[[58140.2,0.45],[58140.0,0.004],[58139.8,0.003],[58139.5,0.004],[58139.4,0.017]],[[58142.5,0.26],[58142.7,0.258],[58143.1,0.7],[58143.6,0.899],[58143.7,0.514]]]
["binance-futures","BTCUSDT",1725270406663,[[58119.4,1.927],[58119.3,0.344],[58119.0,0.346],[58118.7,0.344],[58117.3,0.002]],[[58119.5,16.454],[58119.6,0.084],[58119.7,0.014],[58120.0,0.002],[58120.2,0.034]]]
["binance-futures","BTCUSDT",1725270466497,[[58132.3,11.322],[58132.0,0.002],[58131.5,0.207],[58131.4,0.168],[58131.0,0.002]],[[58132.4,0.108],[58133.0,0.002],[58133.8,0.21],[58137.6,0.004],[58137.8,0.115]]]
["binance-futures","BTCUSDT",1725270481745,[[58116.2,4.695],[58115.0,0.164],[58114.0,0.212],[58113.3,0.228],[58112.1,0.173]],[[58116.3,2.025],[58116.6,0.016],[58116.8,0.042],[58116.9,0.675],[58117.0,0.007]]]
["binance-futures","BTCUSDT",1725270517850,[[58085.4,3.22],[58084.1,0.01],[58082.5,1.191],[58082.2,0.24],[58081.9,0.173]],[[58085.5,3.208],[58086.0,0.002],[58086.1,2.283],[58086.2,0.003],[58087.0,0.632]]]
["binance-futures","BTCUSDT",1725270564637,[[58064.2,2.247],[58064.1,0.194],[58063.8,0.173],[58062.1,0.126],[58061.5,0.207]],[[58064.3,6.396],[58064.4,0.774],[58065.0,0.002],[58066.0,0.329],[58066.4,0.005]]]
["binance-futures","BTCUSDT",1725270629514,[[58189.9,10.362],[58189.5,0.257],[58189.4,0.172],[58189.0,0.002],[58188.0,1.867]],[[58190.0,9.721],[58190.1,0.059],[58190.3,0.002],[58190.5,0.002],[58190.6,0.002]]]
["binance-futures","BTCUSDT",1725270654872,[[58179.3,0.118],[58179.0,0.004],[58177.0,0.012],[58176.0,0.023],[58175.2,0.004]],[[58179.4,0.908],[58179.6,0.714],[58179.7,1.108],[58179.8,0.106],[58179.9,0.82]]]
["binance-futures","BTCUSDT",1725270687875,[[58201.7,0.488],[58198.0,0.002],[58197.0,0.002],[58195.7,0.518],[58195.0,0.002]],[[58201.8,14.294],[58201.9,0.067],[58202.0,0.002],[58202.3,0.038],[58203.2,0.002]]]
["binance-futures","BTCUSDT",1725270731124,[[58225.2,0.049],[58224.1,0.003],[58224.0,0.002],[58222.7,0.08],[58222.5,0.071]],[[58225.3,15.798],[58225.4,0.049],[58225.5,0.004],[58227.8,0.95],[58228.0,0.18]]]
["binance-futures","BTCUSDT",1725270757302,[[58300.8,1.59],[58300.6,0.002],[58300.1,0.614],[58300.0,3.225],[58299.9,0.423]],[[58301.5,1.691],[58301.6,1.236],[58301.7,0.15],[58302.9,0.005],[58303.0,0.328]]]
["binance-futures","BTCUSDT",1725270793100,[[58335.1,0.487],[58335.0,0.002],[58334.7,0.514],[58334.6,0.065],[58333.4,0.257]],[[58335.2,16.325],[58335.3,1.483],[58336.0,0.002],[58336.1,0.55],[58336.4,0.675]]]
["binance-futures","BTCUSDT",1725270832464,[[58302.2,0.496],[58302.0,0.002],[58301.0,0.002],[58300.3,0.164],[58298.7,0.152]],[[58302.3,4.73],[58304.2,0.172],[58305.0,0.002],[58306.4,0.002],[58306.5,0.207]]]
["binance-futures","BTCUSDT",1725270884602,[[58285.6,6.054],[58285.5,0.11],[58284.8,0.008],[58283.9,0.004],[58282.7,0.177]],[[58285.7,0.435],[58286.0,0.002],[58287.6,0.005],[58289.0,0.777],[58289.9,0.77]]]
["binance-futures","BTCUSDT",1725270911691,[[58319.9,3.259],[58319.8,1.104],[58319.0,0.676],[58318.9,0.742],[58318.8,0.004]],[[58320.0,5.69],[58320.1,0.1],[58320.2,0.002],[58321.2,0.134],[58322.0,0.039]]]
["binance-futures","BTCUSDT",1725270959439,[[58326.9,18.015],[58326.8,0.005],[58326.5,0.015],[58326.4,0.004],[58326.3,0.346]],[[58327.0,3.107],[58327.8,0.003],[58328.0,0.179],[58328.8,0.172],[58329.9,0.192]]]
["binance-futures","BTCUSDT",1725270987865,[[58341.5,8.038],[58339.1,0.18],[58339.0,0.012],[58338.8,0.175],[58338.7,0.276]],[[58341.6,0.793],[58342.0,0.002],[58342.9,0.005],[58343.0,0.002],[58343.8,0.004]]]
["binance-futures","BTCUSDT",1725271013409,[[58376.0,0.002],[58374.2,0.02],[58374.1,0.092],[58373.9,0.008],[58373.6,0.002]],[[58376.1,13.165],[58376.3,4.78],[58376.6,0.063],[58376.7,0.747],[58377.1,0.409]]]
["binance-futures","BTCUSDT",1725271064040,[[58375.0,4.455],[58374.0,0.002],[58373.9,1.082],[58373.8,0.002],[58373.2,0.226]],[[58375.1,2.39],[58377.0,0.002],[58377.6,0.083],[58377.7,0.172],[58387.9,0.573]]]
["binance-futures","BTCUSDT",1725271089338,[[58422.8,3.717],[58422.0,0.004],[58421.7,0.002],[58421.6,0.014],[58421.5,1.09]],[[58422.9,2.625],[58423.0,0.002],[58423.2,0.036],[58424.0,0.002],[58424.8,0.085]]]
["binance-futures","BTCUSDT",1725271115105,[[58379.0,0.465],[58378.9,0.04],[58378.0,0.002],[58377.2,0.008],[58376.5,0.002]],[[58379.1,5.506],[58379.2,0.004],[58379.3,0.002],[58379.8,0.005],[58380.0,0.14]]]
["binance-futures","BTCUSDT",1725271167063,[[58384.9,0.289],[58384.2,0.043],[58383.9,0.002],[58383.6,0.051],[58383.5,0.224]],[[58385.4,0.344],[58385.7,0.812],[58385.9,0.81],[58386.1,1.072],[58386.2,1.493]]]
["binance-futures","BTCUSDT",1725271194330,[[58388.9,0.211],[58388.0,0.002],[58387.5,0.004],[58386.4,0.003],[58383.0,0.002]],[[58389.0,9.75],[58389.1,0.002],[58390.0,0.079],[58390.2,0.133],[58390.3,0.261]]]
["binance-futures","BTCUSDT",1725271219498,[[58357.4,6.091],[58357.3,0.002],[58357.0,0.002],[58356.8,0.283],[58356.2,0.002]],[[58357.5,5.223],[58358.7,0.002],[58358.8,0.172],[58359.0,0.184],[58362.4,0.005]]]
["binance-futures","BTCUSDT",1725271271457,[[58337.1,1.165],[58337.0,0.002],[58336.9,0.326],[58335.5,0.172],[58335.2,0.002]],[[58337.2,10.49],[58337.9,0.022],[58338.0,0.073],[58338.1,1.54],[58338.2,0.147]]]
["binance-futures","BTCUSDT",1725271301411,[[58358.6,2.177],[58357.4,0.002],[58356.5,0.015],[58356.4,0.014],[58356.0,0.002]],[[58358.7,5.015],[58359.0,0.002],[58359.9,0.002],[58360.0,0.002],[58360.1,0.002]]]
["binance-futures","BTCUSDT",1725271347871,[[58385.8,13.283],[58385.7,0.006],[58385.4,0.828],[58385.3,0.36],[58385.0,0.002]],[[58385.9,2.98],[58386.0,0.002],[58386.5,0.172],[58386.6,0.005],[58387.5,0.387]]]
["binance-futures","BTCUSDT",1725271374599,[[58331.3,0.795],[58331.0,0.002],[58329.8,0.006],[58329.3,0.002],[58328.7,0.172]],[[58331.4,21.026],[58331.5,0.004],[58331.8,0.068],[58332.0,0.002],[58332.1,1.222]]]
["binance-futures","BTCUSDT",1725271438076,[[58317.7,10.709],[58317.6,0.004],[58317.4,0.009],[58317.0,0.002],[58316.8,0.258]],[[58317.8,0.252],[58318.0,0.002],[58319.0,0.002],[58320.5,0.002],[58323.6,0.014]]]
["binance-futures","BTCUSDT",1725271468661,[[58321.8,4.971],[58321.0,0.002],[58320.9,0.637],[58320.0,0.174],[58319.0,0.002]],[[58321.9,0.13],[58323.0,0.002],[58323.7,0.049],[58325.0,0.066],[58325.5,0.639]]]
["binance-futures","BTCUSDT",1725271478904,[[58346.2,7.896],[58346.0,0.015],[58345.0,0.002],[58344.0,0.004],[58342.9,0.901]],[[58346.3,1.139],[58346.4,0.003],[58347.5,0.006],[58348.5,0.012],[58349.9,0.594]]]
["binance-futures","BTCUSDT",1725271544150,[[58337.6,1.573],[58337.0,0.002],[58335.0,0.311],[58332.6,0.343],[58332.4,0.347]],[[58337.7,10.775],[58337.8,0.002],[58338.0,0.174],[58339.0,0.065],[58339.4,0.002]]]
["binance-futures","BTCUSDT",1725271578766,[[58305.9,3.68],[58305.2,0.281],[58305.0,0.002],[58304.7,0.002],[58303.0,0.071]],[[58306.0,11.02],[58306.5,0.207],[58306.6,0.002],[58307.0,0.002],[58308.0,0.926]]]
["binance-futures","BTCUSDT",1725271624353,[[58279.3,5.803],[58279.0,0.002],[58278.5,0.074],[58278.4,0.172],[58278.0,0.002]],[[58279.4,3.163],[58280.0,0.16],[58280.1,0.018],[58280.6,0.002],[58282.0,0.288]]]
["binance-futures","BTCUSDT",1725271639550,[[58274.2,1.606],[58274.0,0.034],[58273.6,0.421],[58273.3,0.002],[58273.0,0.082]],[[58274.3,10.437],[58274.4,0.024],[58274.5,1.011],[58274.6,0.002],[58274.7,0.029]]]
["binance-futures","BTCUSDT",1725271707368,[[58289.0,0.431],[58288.0,0.002],[58287.0,0.002],[58286.1,0.206],[58285.6,0.003]],[[58289.1,9.542],[58289.2,0.002],[58290.0,0.245],[58290.3,0.037],[58290.6,0.172]]]
["binance-futures","BTCUSDT",1725271715940,[[58277.6,1.627],[58277.1,0.002],[58276.0,0.002],[58275.1,0.046],[58272.1,0.146]],[[58277.7,4.541],[58278.0,0.002],[58278.4,0.423],[58278.5,0.207],[58278.8,0.402]]]
["binance-futures","BTCUSDT",1725271751136,[[58270.9,0.986],[58270.8,0.004]],[[58271.0,11.757],[58271.1,0.095],[58271.2,0.046],[58271.5,0.056],[58271.6,0.281]]]
["binance-futures","BTCUSDT",1725271818051,[[58344.2,13.601],[58344.1,0.008],[58344.0,0.004],[58343.8,0.08],[58343.0,0.431]],[[58344.3,0.017],[58345.0,0.011],[58345.4,0.002],[58345.5,0.002],[58347.1,0.002]]]
["binance-futures","BTCUSDT",1725271830307,[[58362.4,3.094],[58362.0,0.002],[58361.2,0.017],[58361.0,0.002],[58353.8,0.02]],[[58362.5,3.625],[58363.6,0.01],[58363.7,0.004],[58363.8,0.366],[58364.6,0.172]]]
["binance-futures","BTCUSDT",1725271897842,[[58419.9,13.153],[58419.8,0.005],[58419.6,0.085],[58419.5,2.396],[58419.4,0.344]],[[58420.0,1.115],[58421.0,0.016],[58421.2,0.025],[58421.3,0.003],[58421.4,0.024]]]
["binance-futures","BTCUSDT",1725271923454,[[58451.7,32.417],[58451.5,0.084],[58450.0,1.017],[58449.9,7.509],[58449.8,9.37]],[[58451.8,0.137],[58452.8,0.156],[58455.0,0.002],[58455.7,0.349],[58456.8,0.29]]]
["binance-futures","BTCUSDT",1725271975241,[[58357.1,1.788],[58357.0,0.002],[58356.0,0.002],[58355.0,0.174],[58352.8,0.367]],[[58357.2,7.988],[58357.3,1.25],[58357.4,0.002],[58357.6,0.003],[58357.9,0.082]]]
["binance-futures","BTCUSDT",1725271998852,[[58340.0,1.643],[58339.9,0.313],[58339.8,0.002],[58339.4,0.002],[58339.0,0.002]],[[58340.1,6.107],[58340.2,0.002],[58340.8,0.899],[58341.4,0.003],[58344.3,0.004]]]
["binance-futures","BTCUSDT",1725272028073,[[58356.1,1.851],[58356.0,0.002],[58354.6,0.01],[58354.4,0.003],[58354.1,0.35]],[[58356.2,11.139],[58356.3,0.002],[58357.0,0.002],[58357.5,0.002],[58358.0,0.002]]]
["binance-futures","BTCUSDT",1725272085977,[[58330.7,0.182],[58330.4,0.102],[58330.3,0.003],[58330.2,0.223],[58330.1,0.124]],[[58330.9,0.275],[58331.4,31.182],[58331.7,7.124],[58331.8,8.586],[58331.9,0.159]]]
["binance-futures","BTCUSDT",1725272114435,[[58300.1,8.839],[58300.0,0.789],[58299.6,0.002],[58299.5,0.207],[58299.4,0.003]],[[58300.2,0.109],[58301.0,0.002],[58301.4,0.002],[58302.0,0.002],[58302.1,0.03]]]
["binance-futures","BTCUSDT",1725272167881,[[58314.2,0.425],[58314.0,0.005],[58313.9,0.005],[58313.8,0.002],[58311.2,0.042]],[[58314.3,16.146],[58314.4,0.006],[58315.0,0.002],[58315.1,1.011],[58322.1,0.292]]]
["binance-futures","BTCUSDT",1725272197535,[[58332.9,0.78],[58332.8,0.023],[58332.0,0.002],[58331.7,0.002],[58331.3,0.304]],[[58333.0,7.073],[58333.3,0.003],[58334.3,0.252],[58334.5,0.207],[58335.0,0.002]]]
["binance-futures","BTCUSDT",1725272224419,[[58410.6,3.353],[58410.1,0.172],[58410.0,0.002],[58408.9,0.002],[58408.3,0.1]],[[58410.7,6.839],[58411.0,0.002],[58411.5,0.023],[58412.6,0.002],[58416.0,0.002]]]
["binance-futures","BTCUSDT",1725272292131,[[58368.2,6.862],[58368.0,0.002],[58366.2,0.172],[58366.0,0.209],[58360.6,0.008]],[[58368.3,4.494],[58368.8,0.002],[58369.0,0.007],[58369.5,0.002],[58369.9,0.183]]]
["binance-futures","BTCUSDT",1725272306349,[[58381.7,19.837],[58381.6,1.548],[58381.5,0.004],[58381.1,0.013],[58380.6,0.328]],[[58381.8,0.191],[58383.0,0.002],[58384.0,0.002],[58387.9,0.057],[58388.0,0.488]]]
["binance-futures","BTCUSDT",1725272333607,[[58420.4,0.262],[58417.7,0.002],[58417.5,0.037],[58417.4,0.002]],[[58420.5,21.427],[58420.6,0.006],[58420.7,0.002],[58421.0,0.002],[58421.1,0.08]]]
["binance-futures","BTCUSDT",1725272403418,[[58370.4,15.347],[58370.3,0.006],[58370.1,0.08],[58370.0,0.002],[58369.9,0.083]],[[58370.5,0.005],[58371.0,0.002],[58372.0,0.002],[58372.9,0.002],[58373.0,0.002]]]
["binance-futures","BTCUSDT",1725272414053,[[58380.6,3.091],[58380.5,0.091],[58380.2,0.172],[58380.0,0.002],[58379.9,0.281]],[[58380.7,4.274],[58381.0,0.005],[58382.6,0.002],[58383.1,0.281],[58384.6,0.179]]]
["binance-futures","BTCUSDT",1725272469068,[[58380.9,5.218],[58380.6,0.236],[58380.0,0.379],[58379.8,0.116],[58379.4,0.182]],[[58381.0,2.093],[58382.0,0.002],[58383.0,0.004],[58383.1,0.281],[58384.8,0.131]]]
["binance-futures","BTCUSDT",1725272497065,[[58397.6,0.051],[58397.0,0.039],[58396.0,0.002],[58395.0,0.144],[58390.5,0.207]],[[58397.7,23.679],[58397.8,0.006],[58397.9,0.002],[58398.0,0.002],[58398.1,0.002]]]
["binance-futures","BTCUSDT",1725272540162,[[58445.1,6.033],[58445.0,0.002],[58444.8,0.03],[58444.0,2.738],[58443.9,0.13]],[[58445.2,0.26],[58445.5,0.01],[58446.0,0.094],[58446.9,0.597],[58448.0,0.114]]]
["binance-futures","BTCUSDT",1725272576061,[[58465.0,10.243],[58464.5,0.342],[58464.2,0.342],[58464.0,0.209],[58463.9,0.003]],[[58465.1,0.367],[58466.0,0.002],[58466.3,0.002],[58467.0,0.002],[58468.0,0.007]]]
["binance-futures","BTCUSDT",1725272601954,[[58485.3,0.339],[58485.0,0.002],[58484.9,0.04],[58484.8,0.04],[58484.0,0.002]],[[58485.4,9.903],[58486.0,0.086],[58486.1,0.25],[58486.4,0.005],[58486.7,0.069]]]
["binance-futures","BTCUSDT",1725272646972,[[58441.8,6.193],[58440.8,0.044],[58440.1,0.024],[58439.5,0.002],[58436.1,0.309]],[[58441.9,6.527],[58442.0,0.002],[58442.2,0.019],[58442.6,0.005],[58443.1,0.899]]]
["binance-futures","BTCUSDT",1725272678538,[[58497.6,4.001],[58496.6,0.016],[58496.0,0.029],[58495.8,0.079]],[[58497.7,4.352],[58497.8,0.015],[58498.0,0.002],[58498.1,0.078],[58498.6,0.005]]]
["binance-futures","BTCUSDT",1725272740510,[[58395.7,9.393],[58395.4,0.785],[58395.3,0.002],[58395.0,0.002],[58394.0,0.206]],[[58395.8,0.21],[58397.0,0.002],[58397.3,0.008],[58398.8,0.088],[58400.9,0.172]]]
["binance-futures","BTCUSDT",1725272754939,[[58414.9,10.048],[58414.4,0.002],[58414.3,0.241],[58414.0,0.002],[58413.2,0.03]],[[58415.0,0.023],[58415.7,0.005],[58416.0,0.002],[58417.0,0.002],[58417.9,0.05]]]
["binance-futures","BTCUSDT",1725272814237,[[58460.1,2.176],[58460.0,0.001],[58459.8,0.006],[58458.9,0.002],[58458.7,0.003]],[[58460.2,3.952],[58460.5,0.126],[58460.6,0.152],[58460.8,0.003],[58461.0,0.002]]]
["binance-futures","BTCUSDT",1725272847992,[[58466.7,0.058],[58466.6,0.038],[58466.5,0.036],[58466.4,0.036],[58459.3,0.095]],[[58466.8,13.66],[58466.9,1.237],[58467.0,0.241],[58467.1,0.029],[58467.2,0.002]]]
["binance-futures","BTCUSDT",1725272862993,[[58475.5,1.285],[58475.0,0.002],[58474.9,0.004],[58473.9,0.241],[58473.0,0.286]],[[58475.6,5.787],[58476.0,0.004],[58476.7,0.3],[58477.0,0.002],[58477.1,0.003]]]
["binance-futures","BTCUSDT",1725272929465,[[58456.8,8.255],[58456.0,0.002],[58455.9,2.366],[58455.5,8.097],[58455.4,0.004]],[[58456.9,1.178],[58457.0,0.142],[58458.4,0.25],[58459.1,0.034],[58459.4,0.896]]]
["binance-futures","BTCUSDT",1725272947709,[[58448.9,10.208],[58448.8,0.002],[58448.0,0.002],[58447.9,2.366],[58447.7,0.002]],[[58449.0,1.64],[58449.1,0.342],[58449.8,0.003],[58450.5,0.017],[58450.8,0.005]]]
["binance-futures","BTCUSDT",1725273015803,[[58487.9,9.417],[58487.8,0.002],[58487.0,0.002],[58486.9,0.057],[58486.7,0.175]],[[58488.0,0.693],[58488.7,0.005],[58489.0,0.002],[58490.4,0.002],[58490.8,0.182]]]
["binance-futures","BTCUSDT",1725273043150,[[58505.8,7.662],[58505.4,0.12],[58505.2,0.002],[58505.1,0.171],[58504.6,0.002]],[[58505.9,0.875],[58506.0,0.524],[58506.3,0.002],[58506.7,0.256],[58507.0,0.002]]]
["binance-futures","BTCUSDT",1725273067998,[[58508.4,8.271],[58508.0,0.446],[58507.9,0.004],[58507.8,0.029],[58507.7,0.022]],[[58508.5,2.932],[58508.8,0.35],[58508.9,0.084],[58509.0,0.072],[58509.7,0.002]]]
["binance-futures","BTCUSDT",1725273122721,[[58526.5,1.202],[58525.3,0.002],[58524.0,0.002],[58523.7,0.002],[58523.3,0.004]],[[58526.6,22.554],[58527.0,0.321],[58527.1,1.339],[58527.8,0.62],[58527.9,0.241]]]
["binance-futures","BTCUSDT",1725273137063,[[58460.0,3.495],[58459.5,0.003],[58459.0,0.002],[58458.9,0.003],[58458.7,0.002]],[[58460.1,4.678],[58460.2,0.008],[58460.3,0.048],[58460.8,0.005],[58466.4,0.004]]]
["binance-futures","BTCUSDT",1725273175882,[[58426.3,3.121],[58426.0,0.002],[58425.9,0.016],[58425.7,0.005],[58425.1,0.002]],[[58426.4,3.603],[58427.0,0.002],[58427.6,0.004],[58428.0,0.002],[58428.4,0.172]]]
["binance-futures","BTCUSDT",1725273228398,[[58429.0,0.42],[58428.0,0.002],[58427.9,0.002],[58426.0,0.004],[58424.6,0.325]],[[58429.1,6.244],[58429.8,0.172],[58430.0,0.508],[58430.1,0.168],[58430.3,0.002]]]
["binance-futures","BTCUSDT",1725273283604,[[58469.7,11.816],[58469.2,1.342],[58469.1,0.005],[58469.0,0.002],[58468.2,0.172]],[[58469.8,1.306],[58469.9,1.062],[58470.0,0.002],[58470.5,0.005],[58471.0,0.002]]]
["binance-futures","BTCUSDT",1725273312284,[[58488.9,1.098],[58488.0,0.002],[58487.3,0.01],[58486.6,0.043],[58485.1,0.119]],[[58489.0,7.908],[58489.1,0.149],[58489.8,0.005],[58490.0,0.002],[58490.1,1.1]]]
["binance-futures","BTCUSDT",1725273353904,[[58436.2,6.129],[58436.0,0.002],[58433.3,0.378],[58433.2,0.185],[58422.5,0.155]],[[58436.3,0.432],[58437.0,0.002],[58439.0,0.004],[58439.1,0.005],[58440.0,0.019]]]
["binance-futures","BTCUSDT",1725273394772,[[58411.6,0.219],[58411.0,0.004],[58410.4,0.002],[58410.3,0.02],[58409.1,0.003]],[[58411.7,8.912],[58411.8,0.002],[58412.0,0.002],[58412.2,0.006],[58412.4,0.005]]]
["binance-futures","BTCUSDT",1725273421892,[[58381.1,2.419],[58381.0,0.002],[58380.7,0.007],[58380.0,1.436],[58379.0,0.188]],[[58381.2,33.746],[58381.3,0.055],[58381.4,0.031],[58381.8,0.62],[58381.9,0.006]]]
["binance-futures","BTCUSDT",1725273465241,[[58424.7,4.78],[58424.3,0.618],[58424.0,0.002],[58423.4,0.002]],[[58424.8,3.196],[58425.0,0.002],[58425.1,0.342],[58426.1,0.004],[58426.3,0.038]]]
["binance-futures","BTCUSDT",1725273505361,[[58415.8,0.041],[58413.0,0.004],[58412.6,0.276],[58412.0,0.079],[58411.6,0.002]],[[58415.9,21.337],[58416.0,0.026],[58416.1,0.256],[58416.7,0.027],[58416.8,0.027]]]
["binance-futures","BTCUSDT",1725273533236,[[58429.9,13.833],[58429.8,2.68],[58429.1,1.245],[58429.0,0.208],[58428.8,0.28]],[[58430.0,0.82],[58430.5,0.013],[58430.9,0.008],[58431.0,0.002],[58431.2,0.39]]]
["binance-futures","BTCUSDT",1725273589523,[[58421.9,6.928],[58421.8,0.241],[58421.0,0.002],[58420.7,0.059],[58418.9,0.86]],[[58422.0,3.548],[58422.1,0.342],[58423.1,0.004],[58423.8,0.077],[58423.9,0.002]]]
["binance-futures","BTCUSDT",1725273608435,[[58439.0,5.599],[58438.6,1.106],[58438.1,1.442],[58437.8,0.002],[58437.0,0.002]],[[58439.1,1.739],[58439.2,0.342],[58439.5,0.062],[58439.8,0.043],[58440.1,0.171]]]
["binance-futures","BTCUSDT",1725273687272,[[58381.1,2.731],[58380.6,0.002],[58380.1,0.413],[58380.0,0.562],[58379.9,0.002]],[[58381.2,2.834],[58381.6,0.432],[58382.0,0.002],[58382.1,0.057],[58382.6,0.309]]]
["binance-futures","BTCUSDT",1725273703106,[[58380.6,10.875],[58380.5,2.002],[58380.4,0.056],[58380.3,0.241],[58380.0,0.002]],[[58380.7,0.18],[58380.8,0.385],[58381.6,0.11],[58382.0,0.002],[58383.0,0.002]]]
["binance-futures","BTCUSDT",1725273767530,[[58389.9,9.543],[58389.8,0.002],[58389.7,0.64],[58388.7,0.002],[58388.3,0.005]],[[58390.0,3.636],[58390.2,0.017],[58390.5,0.172],[58391.0,0.002],[58391.2,0.002]]]
["binance-futures","BTCUSDT",1725273791173,[[58404.8,3.342],[58404.2,0.04],[58404.1,0.04],[58404.0,0.122],[58403.8,1.0]],[[58404.9,2.224],[58405.0,0.002],[58406.0,0.002],[58407.6,0.002],[58407.8,0.032]]]
["binance-futures","BTCUSDT",1725273823301,[[58417.8,3.466],[58416.0,0.004],[58415.6,1.218],[58415.5,0.002],[58415.4,0.241]],[[58417.9,2.694],[58418.0,0.002],[58418.6,0.005],[58419.0,0.002],[58419.1,0.002]]]
["binance-futures","BTCUSDT",1725273900318,[[58411.8,11.321],[58411.7,0.004],[58411.5,0.241],[58411.0,0.002],[58410.6,0.237]],[[58411.9,0.984],[58412.0,0.002],[58412.6,0.005],[58413.0,0.004],[58415.7,0.014]]]
["binance-futures","BTCUSDT",1725273922705,[[58386.4,5.976],[58386.2,0.019],[58386.0,0.002],[58385.2,0.19],[58384.7,2.101]],[[58386.5,2.525],[58386.6,0.602],[58386.9,0.091],[58387.0,0.002],[58387.7,0.002]]]
["binance-futures","BTCUSDT",1725273990306,[[58396.0,10.228],[58395.9,0.059],[58395.3,0.005],[58394.9,0.08]],[[58396.1,3.14],[58396.6,0.002],[58397.3,0.172],[58397.5,0.136],[58399.0,0.01]]]
["binance-futures","BTCUSDT",1725274006910,[[58378.5,2.687],[58378.0,0.002],[58377.8,0.005],[58377.2,0.002],[58377.1,0.172]],[[58378.6,6.578],[58379.0,0.002],[58379.9,0.628],[58380.0,0.206],[58380.1,1.092]]]
["binance-futures","BTCUSDT",1725274048607,[[58356.3,3.7],[58355.7,0.172],[58355.5,0.204],[58355.2,0.002],[58355.1,0.002]],[[58356.4,14.084],[58356.5,0.006],[58357.0,0.002],[58357.3,5.099],[58357.4,0.005]]]
["binance-futures","BTCUSDT",1725274110553,[[58370.9,0.382],[58370.0,0.002],[58368.2,0.002],[58368.0,0.002],[58367.2,0.581]],[[58371.0,5.913],[58371.5,0.051],[58371.6,0.017],[58371.8,0.231],[58371.9,0.051]]]
["binance-futures","BTCUSDT",1725274127667,[[58383.6,1.951],[58383.2,0.084],[58382.6,0.065],[58382.0,0.002],[58381.0,0.41]],[[58383.7,12.572],[58383.8,0.002],[58384.0,0.002],[58384.7,0.005],[58384.9,0.004]]]
["binance-futures","BTCUSDT",1725274203327,[[58366.4,0.253],[58366.0,0.002],[58365.7,0.005],[58365.2,0.002],[58364.5,0.052]],[[58366.5,7.56],[58366.6,0.013],[58366.7,0.208],[58366.9,0.003],[58367.0,0.002]]]
["binance-futures","BTCUSDT",1725274246560,[[58360.0,3.159],[58359.5,0.415],[58359.4,0.172],[58359.1,0.414],[58358.6,0.171]],[[58360.1,0.349],[58361.0,0.002],[58361.2,0.339],[58362.3,0.029],[58363.0,0.002]]]
["binance-futures","BTCUSDT",1725274253302,[[58360.0,5.66],[58359.9,0.011],[58359.5,0.003],[58359.4,0.672],[58358.7,0.002]],[[58360.1,0.582],[58361.0,0.002],[58363.0,0.002],[58363.2,0.721],[58365.9,0.651]]]
["binance-futures","BTCUSDT",1725274325654,[[58330.8,11.415],[58330.7,0.003],[58330.6,0.004],[58330.5,0.496],[58330.1,0.38]],[[58330.9,2.916],[58331.0,0.002],[58331.2,0.008],[58332.0,0.002],[58332.2,0.335]]]
["binance-futures","BTCUSDT",1725274370182,[[58393.7,0.169],[58392.2,0.044],[58392.0,0.002],[58391.5,0.003],[58390.5,0.312]],[[58393.8,5.181],[58394.0,0.044],[58394.1,0.04],[58394.3,0.178],[58394.5,0.005]]]
["binance-futures","BTCUSDT",1725274417337,[[58383.7,5.756],[58383.0,0.002],[58382.8,0.012],[58382.5,0.002],[58380.5,0.062]],[[58383.8,1.568],[58383.9,0.002],[58384.0,0.002],[58384.4,0.336],[58385.0,0.002]]]
["binance-futures","BTCUSDT",1725274450306,[[58400.9,13.528],[58400.8,0.009],[58400.7,0.359],[58400.1,0.019],[58400.0,0.002]],[[58401.0,0.329],[58401.7,0.043],[58403.3,0.039],[58404.0,0.042],[58404.1,0.04]]]
["binance-futures","BTCUSDT",1725274516926,[[58419.9,16.093],[58419.8,0.013],[58419.6,0.063],[58419.1,0.008],[58419.0,0.696]],[[58420.0,1.733],[58420.3,0.071],[58421.0,0.005],[58421.5,0.004],[58424.0,0.339]]]
["binance-futures","BTCUSDT",1725274532657,[[58436.2,2.579],[58436.0,0.002],[58435.0,0.004],[58434.8,0.473],[58434.2,0.355]],[[58436.3,3.62],[58436.5,0.003],[58437.0,0.002],[58439.0,0.728],[58442.1,0.039]]]
["binance-futures","BTCUSDT",1725274580498,[[58431.0,1.498],[58429.0,0.206],[58428.5,0.002],[58427.8,0.204],[58427.7,0.415]],[[58431.1,16.507],[58431.2,0.006],[58431.3,0.45],[58431.4,0.334],[58435.5,0.009]]]
["binance-futures","BTCUSDT",1725274644302,[[58413.7,6.873],[58413.1,0.052],[58413.0,0.047],[58412.9,0.026],[58412.7,0.084]],[[58413.8,0.285],[58414.0,0.002],[58414.5,0.005],[58415.0,0.002],[58417.0,0.002]]]
["binance-futures","BTCUSDT",1725274664573,[[58408.6,3.858],[58408.5,0.074],[58408.0,0.285],[58407.3,0.01],[58406.9,0.036]],[[58408.7,5.175],[58409.0,0.002],[58409.2,0.172],[58409.4,0.005],[58411.0,0.095]]]
["binance-futures","BTCUSDT",1725274740237,[[58454.5,5.548],[58454.4,2.551],[58454.3,5.003],[58453.7,7.069],[58453.6,0.017]],[[58454.6,0.976],[58455.0,0.002],[58455.8,0.005],[58456.0,0.002],[58457.0,0.002]]]
["binance-futures","BTCUSDT",1725274774107,[[58469.7,8.314],[58469.6,0.09],[58469.5,0.008],[58468.8,0.139],[58468.5,0.005]],[[58469.8,7.521],[58470.0,0.02],[58470.8,0.002],[58471.0,0.08],[58471.2,0.084]]]
["binance-futures","BTCUSDT",1725274806940,[[58457.5,2.714],[58456.3,0.043],[58456.0,0.002],[58455.9,0.172],[58455.6,0.123]],[[58457.6,11.302],[58457.7,0.004],[58458.0,0.002],[58458.3,0.005],[58460.0,0.863]]]
["binance-futures","BTCUSDT",1725274869239,[[58425.9,4.219],[58425.8,0.023],[58425.0,0.002],[58424.8,0.002]],[[58426.0,4.015],[58427.0,0.014],[58427.1,0.004],[58427.6,0.002],[58428.0,0.079]]]
["binance-futures","BTCUSDT",1725274896876,[[58405.2,6.326],[58404.6,0.397],[58404.1,0.12],[58404.0,0.002],[58403.8,0.002]],[[58405.3,0.366],[58406.0,0.002],[58406.8,0.124],[58406.9,0.125],[58407.3,0.304]]]
["binance-futures","BTCUSDT",1725274957196,[[58393.2,1.287],[58392.0,0.079],[58390.9,0.198],[58390.5,0.453],[58390.0,0.518]],[[58393.3,13.899],[58393.4,0.004],[58394.0,0.002],[58394.1,0.002],[58395.5,0.003]]]
["binance-futures","BTCUSDT",1725274987286,[[58388.6,0.042],[58388.0,0.146],[58387.8,0.2],[58387.7,0.194]],[[58388.7,19.386],[58388.8,0.738],[58388.9,0.129],[58389.0,0.004],[58389.1,0.002]]]
["binance-futures","BTCUSDT",1725275023349,[[58381.9,1.629],[58381.8,0.035],[58381.2,0.005],[58381.0,0.002],[58380.7,0.002]],[[58382.0,5.549],[58382.2,0.65],[58382.4,0.002],[58383.1,0.115],[58383.2,0.172]]]
["binance-futures","BTCUSDT",1725275081928,[[58368.0,1.262],[58366.8,0.442],[58366.7,0.437],[58366.2,0.334],[58366.1,0.323]],[[58368.1,9.907],[58368.3,2.032],[58368.5,0.384],[58368.6,0.384],[58368.7,0.005]]]
["binance-futures","BTCUSDT",1725275114187,[[58384.4,3.405],[58384.3,0.071],[58383.8,0.004],[58383.5,0.204],[58383.2,0.002]],[[58384.5,3.993],[58385.0,0.002],[58386.0,0.002],[58386.6,0.172],[58387.0,0.252]]]
["binance-futures","BTCUSDT",1725275152213,[[58335.3,0.323],[58334.6,0.005],[58333.1,0.002],[58331.0,0.002],[58330.1,0.002]],[[58335.4,12.396],[58335.5,0.002],[58335.7,0.168],[58336.2,0.013],[58337.7,1.415]]]
["binance-futures","BTCUSDT",1725275208654,[[58339.9,5.291],[58339.4,0.04],[58339.3,0.103],[58339.2,0.005],[58337.3,0.034]],[[58340.0,0.918],[58340.1,0.02],[58341.0,0.002],[58341.6,0.006],[58344.2,0.002]]]
["binance-futures","BTCUSDT",1725275240413,[[58364.9,2.385],[58364.8,0.005],[58364.0,0.005],[58363.7,0.094],[58363.4,0.034]],[[58365.0,3.676],[58366.0,0.214],[58366.2,0.002],[58367.1,0.175],[58369.4,0.004]]]
["binance-futures","BTCUSDT",1725275304906,[[58352.9,0.713],[58352.2,0.005],[58352.0,0.002],[58351.2,0.002],[58347.5,0.104]],[[58353.0,4.464],[58353.8,0.172],[58354.0,0.02],[58355.0,0.002],[58355.4,0.372]]]
["binance-futures","BTCUSDT",1725275355068,[[58348.9,2.708],[58348.8,0.021],[58348.2,0.025],[58348.1,0.336],[58348.0,0.002]],[[58349.0,3.033],[58349.2,0.052],[58349.8,0.448],[58349.9,0.447],[58350.0,1.128]]]
["binance-futures","BTCUSDT",1725275408085,[[58327.7,4.427],[58327.6,0.212],[58327.3,0.005],[58327.0,0.011],[58326.6,0.01]],[[58327.8,3.235],[58328.0,0.002],[58328.3,0.003],[58328.9,0.377],[58329.0,0.004]]]
["binance-futures","BTCUSDT",1725275424304,[[58322.3,2.749],[58322.2,0.138],[58322.0,0.002],[58321.7,0.003],[58321.6,0.122]],[[58322.4,3.344],[58323.0,0.002],[58323.2,0.002],[58323.5,0.151],[58323.6,0.334]]]
["binance-futures","BTCUSDT",1725275478104,[[58318.1,4.672],[58318.0,0.035],[58317.8,0.002],[58317.6,0.179]],[[58318.2,2.096],[58319.4,0.002],[58320.0,0.002],[58320.2,0.158],[58321.2,0.337]]]
["binance-futures","BTCUSDT",1725275514404,[[58344.5,1.423],[58344.0,0.002],[58343.3,0.002],[58342.6,0.338],[58341.6,0.172]],[[58344.6,6.074],[58345.0,0.002],[58345.3,0.051],[58345.5,0.017],[58345.6,0.091]]]
["binance-futures","BTCUSDT",1725275547071,[[58352.8,15.74],[58352.7,0.451],[58352.0,0.574],[58351.9,0.321],[58351.7,0.229]],[[58352.9,0.018],[58356.0,0.002],[58357.2,0.133],[58357.3,1.187],[58357.5,0.015]]]
["binance-futures","BTCUSDT",1725275624036,[[58369.7,11.97],[58369.6,0.016],[58369.0,0.002],[58368.5,0.002],[58368.2,1.577]],[[58369.8,0.98],[58370.0,0.235],[58371.6,0.004],[58371.8,0.252],[58372.0,0.002]]]
["binance-futures","BTCUSDT",1725275637466,[[58372.9,5.669],[58372.8,0.04],[58372.1,0.07],[58372.0,0.002],[58371.9,0.988]],[[58373.0,3.462],[58373.4,0.04],[58373.5,0.02],[58373.7,0.01],[58373.8,0.03]]]
["binance-futures","BTCUSDT",1725275722954,[[58411.2,7.863],[58411.1,1.222],[58411.0,0.745],[58410.9,1.85],[58410.8,0.844]],[[58411.3,3.98],[58412.0,0.002],[58412.6,0.018],[58413.0,0.002],[58414.3,0.16]]]
["binance-futures","BTCUSDT",1725275752617,[[58406.1,6.741],[58406.0,0.002],[58405.2,0.002],[58404.9,0.178],[58403.5,0.031]],[[58406.2,12.26],[58406.3,0.391],[58406.4,0.135],[58406.5,0.051],[58406.6,0.405]]]
["binance-futures","BTCUSDT",1725275814781,[[58352.0,24.417],[58351.9,0.006],[58351.8,0.172],[58351.7,0.03],[58351.6,0.003]],[[58352.1,1.617],[58352.6,0.296],[58352.8,0.739],[58352.9,0.338],[58353.6,0.006]]]
["binance-futures","BTCUSDT",1725275848165,[[58352.0,16.601],[58351.9,0.006],[58351.5,0.172],[58351.3,0.002],[58351.2,0.01]],[[58352.1,4.153],[58352.3,0.342],[58352.5,0.004],[58353.0,0.002],[58355.3,0.241]]]
["binance-futures","BTCUSDT",1725275865503,[[58345.3,5.737],[58345.2,2.592],[58345.1,0.182],[58345.0,8.743],[58344.9,0.097]],[[58345.4,0.533],[58346.5,0.017],[58347.6,0.338],[58347.7,0.176],[58347.8,0.012]]]
["binance-futures","BTCUSDT",1725275936791,[[58443.3,4.72],[58443.2,0.124],[58443.0,0.002],[58442.9,0.733],[58437.7,1.524]],[[58443.4,4.272],[58443.5,0.149],[58443.7,0.172],[58444.7,0.348],[58445.0,0.002]]]
["binance-futures","BTCUSDT",1725275963780,[[58472.7,9.527],[58472.6,0.438],[58472.5,1.613],[58472.1,1.321],[58472.0,0.005]],[[58472.8,0.306],[58473.0,0.002],[58473.5,0.005],[58476.0,0.002],[58483.0,0.005]]]
["binance-futures","BTCUSDT",1725276019046,[[58508.0,0.324],[58506.9,0.033],[58506.8,0.021],[58506.1,0.048],[58506.0,0.004]],[[58508.1,4.68],[58508.2,0.002],[58509.0,0.002],[58509.5,0.005],[58516.7,0.01]]]
["binance-futures","BTCUSDT",1725276048380,[[58510.5,0.447],[58510.3,0.04],[58510.2,0.627],[58509.9,0.006]],[[58510.6,11.554],[58510.7,2.435],[58511.0,0.002],[58511.1,2.517],[58511.2,0.002]]]
["binance-futures","BTCUSDT",1725276080488,[[58517.6,0.533],[58517.2,0.002],[58517.0,0.002],[58516.9,0.003],[58515.7,0.335]],[[58517.7,6.814],[58517.8,0.005],[58519.6,0.003],[58520.0,0.209],[58520.7,0.003]]]
["binance-futures","BTCUSDT",1725276138995,[[58473.3,1.196],[58472.2,0.241],[58472.1,0.002],[58472.0,0.079],[58471.9,0.202]],[[58473.4,3.19],[58474.0,0.174],[58474.1,0.495],[58474.5,0.204],[58474.6,0.006]]]
["binance-futures","BTCUSDT",1725276169843,[[58508.9,8.01],[58508.5,0.009],[58508.3,0.002],[58504.7,0.073],[58503.6,0.002]],[[58509.0,4.447],[58509.3,0.151],[58510.4,0.015],[58511.4,1.563],[58514.9,0.007]]]
["binance-futures","BTCUSDT",1725276234491,[[58502.1,11.233],[58502.0,3.505],[58501.9,2.967],[58501.8,0.006],[58501.5,0.002]],[[58502.2,0.611],[58502.7,0.006],[58502.8,0.002],[58503.0,0.016],[58506.0,0.004]]]
["binance-futures","BTCUSDT",1725276283626,[[58550.0,33.844],[58549.8,0.005],[58549.4,0.64],[58549.3,0.003],[58549.0,0.002]],[[58550.1,12.589],[58550.2,0.004],[58550.6,0.281],[58550.7,0.263],[58551.9,0.002]]]
["binance-futures","BTCUSDT",1725276296146,[[58561.8,6.199],[58560.6,0.341],[58560.1,0.648],[58559.4,1.234],[58559.2,0.529]],[[58561.9,4.004],[58562.0,0.002],[58563.0,0.002],[58565.1,0.171],[58568.6,0.328]]]
["binance-futures","BTCUSDT",1725276351626,[[58588.8,1.429],[58588.7,0.171],[58587.7,0.002],[58587.2,0.45],[58587.0,0.008]],[[58588.9,3.492],[58589.0,0.002],[58590.0,0.206],[58590.1,0.002],[58595.9,0.67]]]
["binance-futures","BTCUSDT",1725276399218,[[58599.2,6.877],[58599.0,0.002],[58598.8,0.007],[58598.0,0.004],[58597.9,1.693]],[[58599.3,0.058],[58599.8,0.006],[58600.0,0.048],[58600.1,0.017],[58600.5,0.002]]]
["binance-futures","BTCUSDT",1725276439143,[[58546.0,4.768],[58545.3,0.048],[58545.2,0.002],[58545.0,0.002],[58544.7,0.012]],[[58546.1,3.059],[58546.8,0.008],[58547.0,0.002],[58547.1,0.003],[58547.3,0.171]]]
["binance-futures","BTCUSDT",1725276470154,[[58582.0,5.071],[58581.8,0.002],[58581.6,0.002],[58581.0,0.002],[58580.8,0.002]],[[58582.1,3.092],[58582.2,0.054],[58582.8,0.005],[58583.0,0.212],[58584.0,0.002]]]
["binance-futures","BTCUSDT",1725276499385,[[58632.9,3.851],[58632.7,0.002],[58632.6,0.338],[58632.3,0.004],[58632.0,0.206]],[[58633.0,3.719],[58633.1,0.059],[58633.3,0.254],[58633.9,0.129],[58634.8,0.015]]]
["binance-futures","BTCUSDT",1725276548254,[[58625.9,0.626],[58625.4,0.025],[58625.1,0.002],[58625.0,0.002],[58624.7,0.002]],[[58626.0,3.864],[58626.7,0.005],[58627.0,0.002],[58627.2,0.002],[58627.4,0.334]]]
["binance-futures","BTCUSDT",1725276587918,[[58629.4,3.081],[58629.2,0.252],[58629.0,0.002],[58628.9,0.002],[58628.5,0.204]],[[58629.5,9.406],[58629.6,0.002],[58630.0,0.263],[58630.4,0.004],[58631.0,0.002]]]
["binance-futures","BTCUSDT",1725276657118,[[58608.3,11.117],[58608.2,0.002],[58608.0,0.004],[58607.7,0.004],[58607.2,0.002]],[[58608.4,1.589],[58609.6,0.002],[58610.0,0.002],[58611.0,0.002],[58612.1,0.002]]]
["binance-futures","BTCUSDT",1725276668091,[[58621.2,4.953],[58621.0,0.002],[58620.9,0.201],[58620.5,1.02],[58620.3,0.008]],[[58621.3,3.821],[58621.5,0.003],[58622.0,0.002],[58622.9,0.078],[58623.0,0.173]]]
["binance-futures","BTCUSDT",1725276743828,[[58617.3,3.027],[58617.2,0.064],[58617.0,0.002],[58615.0,0.002],[58614.0,0.002]],[[58617.4,8.224],[58618.0,0.173],[58618.1,0.003],[58618.2,0.003],[58618.6,0.002]]]
["binance-futures","BTCUSDT",1725276760421,[[58619.9,9.611],[58619.8,1.249],[58619.4,0.003],[58619.2,0.08],[58618.6,3.0]],[[58620.0,1.986],[58620.9,0.002],[58621.0,0.002],[58621.4,0.287],[58621.5,0.161]]]
["binance-futures","BTCUSDT",1725276791649,[[58591.8,0.234],[58590.6,0.011],[58589.7,0.336],[58588.3,0.336],[58588.1,0.103]],[[58591.9,11.507],[58592.0,0.004],[58592.1,1.982],[58592.6,0.4],[58592.7,0.002]]]
["binance-futures","BTCUSDT",1725276859363,[[58561.8,3.244],[58561.5,0.004],[58561.2,1.0],[58561.0,0.002],[58560.6,0.004]],[[58561.9,5.689],[58562.0,0.002],[58562.6,0.015],[58563.1,0.002],[58563.3,0.286]]]
["binance-futures","BTCUSDT",1725276882395,[[58550.5,6.743],[58549.8,0.992],[58549.7,0.007],[58549.6,0.007],[58548.0,0.006]],[[58550.6,13.679],[58550.7,0.597],[58550.8,0.684],[58550.9,0.006],[58551.0,0.002]]]
["binance-futures","BTCUSDT",1725276954590,[[58526.9,4.335],[58526.8,0.6],[58525.7,0.002],[58525.1,0.021],[58524.0,0.985]],[[58527.0,6.839],[58527.1,0.872],[58527.7,0.002],[58528.0,0.238],[58528.1,0.237]]]
["binance-futures","BTCUSDT",1725276982411,[[58530.9,1.11],[58530.3,1.374],[58530.2,12.207],[58530.1,0.401],[58530.0,2.123]],[[58531.0,0.002],[58531.4,0.005],[58531.9,0.034],[58533.3,0.005],[58536.5,0.002]]]
["binance-futures","BTCUSDT",1725277044006,[[58530.0,4.192],[58529.9,0.469],[58529.0,0.002],[58528.8,0.021],[58526.8,0.05]],[[58530.1,2.905],[58530.4,0.007],[58530.7,0.016],[58530.8,0.005],[58531.0,0.002]]]
["binance-futures","BTCUSDT",1725277074458,[[58506.5,4.475],[58506.4,0.358],[58506.0,0.004],[58505.9,0.228],[58504.9,0.193]],[[58506.6,6.067],[58506.7,0.002],[58506.9,0.059],[58507.0,0.004],[58517.3,0.094]]]
["binance-futures","BTCUSDT",1725277091216,[[58528.2,2.159],[58528.0,0.004],[58527.5,0.002],[58527.3,0.171],[58527.0,0.07]],[[58528.3,8.053],[58528.4,0.036],[58528.8,0.002],[58529.0,0.002],[58529.4,0.372]]]
["binance-futures","BTCUSDT",1725277136059,[[58492.5,4.073],[58492.0,0.21],[58491.5,0.025],[58491.0,0.002],[58490.7,0.055]],[[58492.6,4.439],[58493.0,0.002],[58493.6,0.002],[58494.1,1.31],[58494.2,0.002]]]
["binance-futures","BTCUSDT",1725277197306,[[58505.9,8.636],[58505.8,0.169],[58505.7,0.279],[58505.6,0.002]],[[58506.0,1.412],[58506.7,0.005],[58507.0,0.004],[58507.1,0.1],[58541.1,2.601]]]
["binance-futures","BTCUSDT",1725277256725,[[58479.9,3.247],[58479.8,0.002],[58479.4,0.012],[58478.7,0.017],[58478.2,0.015]],[[58480.0,6.668],[58480.3,0.012],[58480.4,0.003],[58480.7,0.005],[58481.0,0.002]]]
["binance-futures","BTCUSDT",1725277305866,[[58455.6,1.204],[58455.0,0.004],[58454.4,0.002],[58453.7,0.152],[58453.0,0.002]],[[58455.7,11.126],[58455.8,0.556],[58455.9,0.176],[58456.0,0.004],[58456.2,0.002]]]
["binance-futures","BTCUSDT",1725277353136,[[58449.9,4.972],[58449.8,0.12],[58449.0,0.005],[58448.7,0.005],[58448.0,0.002]],[[58450.0,10.026],[58450.1,0.022],[58451.0,0.002],[58452.2,0.003],[58452.4,0.002]]]
["binance-futures","BTCUSDT",1725277385478,[[58452.6,3.56],[58452.1,0.037],[58452.0,0.002],[58451.9,0.005],[58449.9,0.359]],[[58452.7,5.561],[58452.9,0.142],[58453.0,0.022],[58453.2,0.021],[58453.9,0.002]]]
["binance-futures","BTCUSDT",1725277416863,[[58436.9,5.376],[58436.8,0.016],[58436.1,0.337],[58436.0,0.211],[58434.0,0.367]],[[58437.0,2.785],[58437.7,0.002],[58438.0,0.004],[58438.1,0.002],[58439.5,0.209]]]
["binance-futures","BTCUSDT",1725277465116,[[58428.9,3.474],[58428.8,0.156],[58428.6,0.003],[58428.0,0.002],[58427.9,0.006]],[[58429.0,12.767],[58429.1,0.03],[58430.0,0.04],[58430.7,0.039],[58431.1,0.002]]]
["binance-futures","BTCUSDT",1725277513364,[[58444.3,4.017],[58444.2,0.003],[58444.0,0.481],[58443.5,0.005],[58443.1,0.29]],[[58444.4,5.271],[58445.0,0.002],[58446.0,0.002],[58446.4,0.136],[58448.6,0.151]]]
["binance-futures","BTCUSDT",1725277548608,[[58416.0,5.274],[58415.9,0.002],[58415.3,0.015],[58414.6,0.086],[58414.5,0.084]],[[58416.1,9.652],[58416.2,0.008],[58416.5,0.013],[58417.0,0.002],[58418.2,0.006]]]
["binance-futures","BTCUSDT",1725277601433,[[58455.6,6.966],[58455.5,1.003],[58455.0,0.002],[58454.5,0.003],[58454.4,0.346]],[[58455.7,2.389],[58456.0,0.002],[58456.4,0.005],[58457.8,0.025],[58457.9,0.04]]]
["binance-futures","BTCUSDT",1725277642146,[[58470.0,3.513],[58469.9,0.015],[58468.0,0.002],[58467.1,0.335],[58466.0,0.002]],[[58470.1,20.917],[58470.3,0.006],[58470.7,0.063],[58471.0,0.76],[58471.1,0.057]]]
["binance-futures","BTCUSDT",1725277704656,[[58415.1,0.779],[58413.0,0.002],[58412.7,0.025],[58412.5,2.55]],[[58415.2,14.793],[58415.3,0.044],[58416.0,0.002],[58416.4,0.002],[58416.9,0.005]]]
["binance-futures","BTCUSDT",1725277734387,[[58432.1,3.265],[58432.0,0.002],[58431.7,0.003],[58431.5,0.002],[58431.0,0.325]],[[58432.2,8.031],[58433.1,2.5],[58433.4,0.002],[58433.9,0.328],[58434.0,0.402]]]
["binance-futures","BTCUSDT",1725277801363,[[58449.9,14.288],[58449.8,0.369],[58449.1,2.765],[58448.9,0.004],[58447.4,0.5]],[[58450.0,0.598],[58450.1,0.002],[58450.6,0.004],[58450.8,0.061],[58451.2,0.003]]]
["binance-futures","BTCUSDT",1725277827184,[[58440.9,0.31],[58440.0,0.002],[58439.5,0.002],[58438.0,0.1],[58437.2,0.172]],[[58441.0,16.29],[58441.1,0.015],[58441.3,0.051],[58441.6,0.151],[58441.8,0.3]]]
["binance-futures","BTCUSDT",1725277858809,[[58437.0,0.691],[58436.9,0.002],[58436.8,0.63],[58436.5,0.305],[58432.5,0.09]],[[58437.1,5.195],[58437.4,0.002],[58438.0,0.086],[58438.3,0.002],[58438.5,0.172]]]
["binance-futures","BTCUSDT",1725277931218,[[58412.5,4.041],[58412.0,0.002],[58411.7,0.031],[58411.6,0.084],[58411.3,0.323]],[[58412.6,5.914],[58413.0,0.002],[58413.4,0.096],[58413.6,0.201],[58415.0,0.206]]]
["binance-futures","BTCUSDT",1725277952541,[[58415.3,4.825],[58415.2,0.06],[58415.0,0.002],[58414.1,0.002],[58411.6,0.425]],[[58415.4,1.385],[58415.5,0.029],[58415.8,0.002],[58416.4,0.002],[58416.6,0.242]]]
["binance-futures","BTCUSDT",1725278027555,[[58402.1,3.309],[58402.0,0.455],[58401.9,0.002],[58401.3,0.003],[58401.1,0.003]],[[58402.2,8.2],[58402.9,0.002],[58403.0,0.008],[58403.1,0.203],[58403.2,0.121]]]
["binance-futures","BTCUSDT",1725278044735,[[58399.0,2.941],[58398.9,0.013],[58394.2,0.012],[58393.7,0.009],[58392.0,0.079]],[[58399.1,28.409],[58399.2,0.809],[58399.4,1.196],[58400.0,0.081],[58400.1,0.841]]]
["binance-futures","BTCUSDT",1725278083545,[[58370.2,14.131],[58370.1,0.007],[58370.0,2.975],[58369.9,0.002],[58369.7,0.063]],[[58370.3,0.603],[58371.0,0.002],[58372.0,0.002],[58372.1,0.183],[58376.8,0.345]]]
["binance-futures","BTCUSDT",1725278144733,[[58372.7,3.53],[58372.4,0.003],[58372.0,0.002],[58370.5,0.002],[58370.0,0.038]],[[58372.8,10.854],[58373.0,0.002],[58373.1,1.104],[58373.2,0.005],[58374.0,0.492]]]
["binance-futures","BTCUSDT",1725278161122,[[58371.4,10.649],[58371.3,0.012],[58371.0,0.002],[58370.9,1.439],[58370.8,0.011]],[[58371.5,1.676],[58371.7,0.002],[58372.5,0.002],[58372.8,0.155],[58373.0,0.002]]]
["binance-futures","BTCUSDT",1725278204430,[[58378.7,8.521],[58378.2,0.092],[58378.1,6.46],[58378.0,8.147],[58377.9,0.002]],[[58378.8,0.424],[58379.0,0.002],[58379.4,0.017],[58380.0,0.206],[58380.1,0.338]]]
["binance-futures","BTCUSDT",1725278254455,[[58379.9,4.628],[58379.8,0.062],[58379.0,0.002],[58378.6,0.003],[58378.0,0.052]],[[58380.0,4.234],[58380.1,0.34],[58380.6,0.006],[58381.4,0.262],[58382.8,1.286]]]
["binance-futures","BTCUSDT",1725278335547,[[58399.9,16.39],[58399.8,0.002],[58399.6,1.384],[58399.5,2.051],[58399.4,0.178]],[[58400.0,8.865],[58400.1,0.014],[58401.0,0.245],[58401.5,0.14],[58401.6,0.002]]]
["binance-futures","BTCUSDT",1725278366109,[[58411.5,12.632],[58411.4,0.004],[58411.3,0.329],[58411.0,0.002],[58410.9,0.076]],[[58411.6,2.065],[58412.0,0.002],[58412.1,0.039],[58412.2,0.179],[58412.6,0.02]]]
["binance-futures","BTCUSDT",1725278408579,[[58396.2,16.482],[58396.1,1.436],[58396.0,0.196],[58395.9,0.256],[58395.8,0.003]],[[58396.3,0.181],[58397.0,0.002],[58398.0,0.002],[58399.2,0.272],[58399.8,0.002]]]
["binance-futures","BTCUSDT",1725278456383,[[58382.5,4.251],[58382.4,0.08],[58382.3,0.136],[58381.3,0.017],[58380.9,0.002]],[[58382.6,7.352],[58382.9,0.004],[58383.0,0.204],[58383.3,0.063],[58386.2,0.002]]]
["binance-futures","BTCUSDT",1725278485291,[[58360.0,1.297],[58359.3,0.017],[58359.0,0.018],[58358.9,0.002],[58358.3,0.006]],[[58360.1,10.98],[58360.3,0.004],[58360.4,0.171],[58360.8,0.301],[58361.1,0.291]]]
["binance-futures","BTCUSDT",1725278528336,[[58366.8,14.388],[58366.7,0.735],[58366.6,0.004],[58366.0,0.209],[58365.9,0.258]],[[58366.9,0.079],[58368.0,0.079],[58368.1,0.002],[58368.4,0.097],[58368.5,0.007]]]
["binance-futures","BTCUSDT",1725278570771,[[58411.6,1.451],[58411.5,0.263],[58411.4,0.036],[58411.0,0.002],[58410.4,0.002]],[[58411.7,5.579],[58412.3,0.051],[58412.4,0.005],[58412.6,0.143],[58412.8,0.051]]]
["binance-futures","BTCUSDT",1725278627254,[[58435.4,7.085],[58435.0,0.002],[58434.0,0.002],[58431.9,0.116],[58431.2,0.002]],[[58435.5,0.289],[58436.0,0.002],[58436.7,0.002],[58437.0,0.002],[58437.5,0.02]]]
["binance-futures","BTCUSDT",1725278657715,[[58457.1,0.489],[58457.0,0.112],[58456.0,0.002],[58455.2,0.591],[58455.1,0.356]],[[58457.2,6.934],[58457.3,0.612],[58457.8,1.668],[58457.9,2.505],[58460.1,0.005]]]
["binance-futures","BTCUSDT",1725278674754,[[58450.0,12.059],[58449.9,0.2],[58449.7,1.708],[58449.6,0.004],[58449.0,0.004]],[[58450.1,1.201],[58450.8,0.005],[58451.0,0.002],[58451.2,0.002],[58451.3,0.002]]]
["binance-futures","BTCUSDT",1725278753316,[[58457.9,3.16],[58457.8,0.727],[58457.5,0.085],[58457.3,0.338],[58457.0,0.002]],[[58458.0,5.578],[58458.1,0.051],[58458.2,0.071],[58458.3,0.254],[58458.4,0.054]]]
["binance-futures","BTCUSDT",1725278783888,[[58442.8,0.097],[58442.7,0.448],[58440.7,0.149],[58437.3,0.01],[58436.3,0.019]],[[58442.9,13.65],[58443.0,0.008],[58443.1,0.216],[58443.6,0.005],[58444.0,0.002]]]
["binance-futures","BTCUSDT",1725278856760,[[58456.8,2.023],[58456.7,0.193],[58456.6,0.032],[58456.5,0.038],[58456.4,0.035]],[[58456.9,10.192],[58457.0,0.664],[58457.1,1.483],[58457.4,0.083],[58458.0,0.05]]]
["binance-futures","BTCUSDT",1725278884703,[[58449.7,7.193],[58449.6,1.244],[58449.5,0.338],[58449.4,0.075],[58446.6,0.195]],[[58449.8,0.838],[58450.0,0.023],[58451.0,0.004],[58451.1,0.002],[58451.8,0.172]]]
["binance-futures","BTCUSDT",1725278917596,[[58465.8,3.249],[58465.5,0.172],[58465.4,0.04],[58465.3,0.04],[58465.1,0.333]],[[58465.9,5.198],[58466.0,0.319],[58466.6,0.005],[58467.0,0.002],[58467.1,0.002]]]
["binance-futures","BTCUSDT",1725278976438,[[58376.7,1.931],[58376.5,0.337],[58376.0,0.002],[58375.9,0.019],[58375.5,0.002]],[[58376.8,6.931],[58376.9,0.15],[58377.2,0.006],[58379.0,0.002],[58379.2,0.002]]]
["binance-futures","BTCUSDT",1725279009204,[[58329.4,3.588],[58329.0,0.004],[58328.7,0.002],[58328.2,0.251],[58327.7,0.002]],[[58329.5,5.201],[58330.0,0.002],[58330.1,2.697],[58330.2,0.002],[58330.5,0.021]]]
["binance-futures","BTCUSDT",1725279033105,[[58323.9,2.677],[58323.4,0.004],[58322.8,0.478],[58322.7,0.019],[58322.4,0.002]],[[58324.0,9.41],[58324.1,0.002],[58325.0,0.002],[58325.1,0.61],[58325.2,0.004]]]
["binance-futures","BTCUSDT",1725279087496,[[58305.0,0.767],[58304.9,0.016],[58304.4,0.669],[58304.0,0.122],[58303.9,0.004]],[[58305.1,14.419],[58305.2,0.264],[58305.4,0.03],[58305.5,1.257],[58305.6,0.01]]]
["binance-futures","BTCUSDT",1725279123216,[[58337.5,12.138],[58337.4,0.179],[58337.2,0.083],[58337.0,0.29],[58336.9,1.549]],[[58337.6,4.87],[58338.0,0.002],[58338.5,0.315],[58338.6,0.419],[58338.8,0.006]]]
["binance-futures","BTCUSDT",1725279171201,[[58283.4,6.214],[58282.5,0.315],[58282.2,0.002],[58279.0,0.002],[58278.8,0.003]],[[58283.5,1.321],[58284.0,0.002],[58285.1,0.038],[58286.2,0.211],[58287.7,0.038]]]
["binance-futures","BTCUSDT",1725279197684,[[58268.9,1.05],[58268.8,0.002],[58268.5,0.002],[58268.4,0.002],[58268.2,0.005]],[[58269.0,6.495],[58269.1,1.584],[58269.6,0.252],[58269.8,3.363],[58270.1,0.009]]]
["binance-futures","BTCUSDT",1725279224324,[[58260.9,0.384],[58260.2,0.005],[58260.1,0.098],[58260.0,0.002],[58259.7,0.007]],[[58261.0,18.925],[58261.1,0.065],[58261.2,1.416],[58261.5,1.236],[58261.6,0.201]]]
["binance-futures","BTCUSDT",1725279300417,[[58288.0,1.679],[58287.9,0.039],[58287.8,0.511],[58287.5,0.042],[58287.3,0.005]],[[58288.1,4.503],[58288.2,0.084],[58288.5,0.034],[58288.8,0.172],[58289.0,0.209]]]
["binance-futures","BTCUSDT",1725279308441,[[58306.8,6.355],[58306.4,0.618],[58306.1,0.068],[58306.0,0.002],[58305.3,0.006]],[[58306.9,2.871],[58307.0,0.002],[58307.6,0.007],[58309.1,0.544],[58309.3,0.027]]]
["binance-futures","BTCUSDT",1725279364460,[[58334.5,5.697],[58334.4,0.032],[58334.0,0.19],[58333.1,0.066],[58328.1,0.137]],[[58334.6,4.479],[58334.7,0.526],[58334.8,1.797],[58335.0,0.01],[58335.3,0.005]]]
["binance-futures","BTCUSDT",1725279418955,[[58348.1,0.128],[58348.0,0.538],[58347.5,0.006],[58347.1,0.071],[58347.0,0.073]],[[58348.2,10.138],[58348.3,0.002],[58348.7,0.014],[58348.8,1.274],[58349.8,3.82]]]
["binance-futures","BTCUSDT",1725279465558,[[58301.8,4.874],[58301.7,0.048],[58301.1,0.005],[58301.0,0.002],[58300.6,0.228]],[[58301.9,3.899],[58302.0,0.559],[58302.2,0.172],[58302.3,0.046],[58303.0,0.209]]]
["binance-futures","BTCUSDT",1725279483944,[[58300.0,2.594],[58299.9,0.054],[58299.5,0.045],[58299.3,0.005],[58298.0,0.212]],[[58300.1,9.435],[58300.2,0.498],[58300.3,0.002],[58300.4,0.072],[58300.5,0.14]]]
["binance-futures","BTCUSDT",1725279515399,[[58327.5,5.212],[58327.4,0.008],[58327.3,0.339],[58327.0,0.002],[58326.3,0.002]],[[58327.6,2.33],[58328.3,0.005],[58329.0,0.002],[58330.2,0.196],[58331.0,0.209]]]
["binance-futures","BTCUSDT",1725279571776,[[58333.9,11.296],[58333.8,0.006],[58333.0,0.002],[58332.7,0.002],[58332.0,1.958]],[[58334.0,4.346],[58334.1,0.033],[58334.3,0.318],[58335.2,0.09],[58336.5,0.335]]]
["binance-futures","BTCUSDT",1725279607843,[[58344.9,10.286],[58344.8,0.108],[58344.0,0.614],[58343.9,2.701],[58343.8,0.002]],[[58345.0,0.877],[58345.5,0.318],[58346.0,0.002],[58347.2,0.734],[58347.3,0.18]]]
["binance-futures","BTCUSDT",1725279683749,[[58349.9,0.769],[58349.8,0.004],[58349.0,0.002],[58348.7,0.002],[58345.3,2.494]],[[58350.0,9.842],[58350.1,0.172],[58350.2,0.002],[58350.8,0.044],[58350.9,0.102]]]
["binance-futures","BTCUSDT",1725279701713,[[58349.9,0.312],[58349.8,0.147],[58349.6,0.002],[58348.4,0.101],[58348.2,0.002]],[[58350.0,9.537],[58350.2,0.117],[58350.9,1.028],[58351.1,0.009],[58351.2,0.01]]]
["binance-futures","BTCUSDT",1725279779000,[[58369.5,11.455],[58369.2,0.034],[58369.1,0.242],[58369.0,1.328],[58368.9,3.513]],[[58369.6,3.417],[58369.8,0.129],[58370.0,0.131],[58371.1,0.047],[58371.6,0.002]]]
["binance-futures","BTCUSDT",1725279811261,[[58367.0,11.847],[58366.9,0.305],[58366.8,0.002],[58366.7,0.002],[58366.6,0.329]],[[58367.1,1.757],[58367.8,0.005],[58368.0,0.002],[58368.1,0.002],[58368.3,0.002]]]
["binance-futures","BTCUSDT",1725279828256,[[58343.2,16.451],[58343.0,0.002],[58342.9,2.618],[58342.0,0.002],[58341.9,0.171]],[[58343.3,1.83],[58344.0,0.002],[58344.6,0.315],[58346.0,0.002],[58346.3,0.002]]]
["binance-futures","BTCUSDT",1725279900509,[[58322.9,10.256],[58322.8,3.777],[58322.7,0.008],[58322.6,0.178],[58322.4,0.203]],[[58323.0,0.542],[58323.9,0.004],[58324.1,0.315],[58326.0,0.002],[58326.6,0.847]]]
["binance-futures","BTCUSDT",1725279930231,[[58349.8,0.955],[58349.7,0.459],[58349.0,0.002],[58347.6,0.174],[58344.0,0.081]],[[58349.9,10.047],[58350.0,0.484],[58350.2,0.002],[58351.0,0.042],[58351.1,0.04]]]
["binance-futures","BTCUSDT",1725279989442,[[58367.2,0.556],[58367.0,0.002],[58366.0,0.002],[58364.5,0.002],[58364.0,8.607]],[[58367.3,7.894],[58368.0,0.002],[58369.0,0.002],[58369.1,0.33],[58369.4,0.917]]]
["binance-futures","BTCUSDT",1725280026915,[[58360.0,5.324],[58359.1,0.337],[58359.0,0.002],[58358.9,0.172]],[[58360.1,2.942],[58360.2,0.034],[58360.5,0.001],[58361.9,0.067],[58367.2,0.014]]]
["binance-futures","BTCUSDT",1725280087987,[[58402.2,13.854],[58402.1,5.237],[58402.0,3.385],[58401.9,1.633],[58401.8,0.106]],[[58402.3,0.577],[58402.4,0.005],[58403.1,0.497],[58403.3,0.506],[58403.4,0.511]]]
["binance-futures","BTCUSDT",1725280120703,[[58389.9,7.035],[58389.0,0.26],[58388.9,1.424],[58387.0,0.211],[58381.2,1.143]],[[58390.0,1.825],[58390.1,0.008],[58390.3,1.945],[58390.4,0.037],[58391.0,0.387]]]
["binance-futures","BTCUSDT",1725280155817,[[58378.7,14.995],[58378.6,0.624],[58378.5,0.004],[58378.0,1.028],[58377.9,1.424]],[[58378.8,0.78],[58379.6,0.276],[58379.9,0.334],[58380.0,0.002],[58381.2,0.004]]]
["binance-futures","BTCUSDT",1725280191858,[[58372.1,2.688],[58372.0,0.007],[58371.2,0.003],[58371.0,0.002],[58370.6,0.14]],[[58372.2,8.626],[58372.9,0.005],[58373.0,0.209],[58373.1,2.889],[58373.2,0.002]]]
["binance-futures","BTCUSDT",1725280248488,[[58323.1,6.845],[58322.4,0.005],[58322.0,0.002],[58321.9,0.002],[58321.4,0.002]],[[58323.2,0.826],[58323.3,0.773],[58324.0,0.002],[58325.3,0.338],[58325.7,0.172]]]
["binance-futures","BTCUSDT",1725280321247,[[58312.9,2.798],[58312.8,0.523],[58312.0,0.002],[58311.3,0.186],[58311.2,0.172]],[[58287.8,13.199],[58287.9,0.025],[58288.0,0.002],[58291.5,0.002],[58291.6,0.508]]]
["binance-futures","BTCUSDT",1725280355916,[[58324.2,0.643],[58324.1,0.07],[58323.8,0.01],[58323.6,1.0],[58323.5,0.043]],[[58324.3,9.404],[58324.4,0.053],[58324.6,0.058],[58324.9,0.14],[58325.0,0.142]]]
["binance-futures","BTCUSDT",1725280409279,[[58305.8,6.618],[58305.4,0.018],[58305.1,0.005],[58305.0,0.002],[58303.1,0.002]],[[58305.9,0.635],[58306.0,0.016],[58306.1,0.118],[58306.4,0.002],[58307.1,0.291]]]
["binance-futures","BTCUSDT",1725280453531,[[58310.7,1.983],[58310.6,0.915],[58310.3,0.108],[58310.2,0.01],[58308.7,0.099]],[[58310.8,4.247],[58311.0,0.002],[58311.4,0.002],[58312.2,0.228],[58312.8,0.223]]]
["binance-futures","BTCUSDT",1725280484744,[[58305.9,0.112],[58305.8,0.504],[58305.0,0.002],[58304.3,0.004],[58304.0,0.002]],[[58306.0,7.641],[58306.1,0.008],[58306.4,0.002],[58307.0,0.002],[58308.8,0.957]]]
["binance-futures","BTCUSDT",1725280534547,[[58294.3,4.156],[58293.7,0.043],[58292.1,0.226],[58291.8,0.06],[58291.3,0.08]],[[58294.4,0.204],[58294.5,0.031],[58295.6,0.002],[58297.1,0.002],[58297.3,0.018]]]
["binance-futures","BTCUSDT",1725280572419,[[58294.3,4.047],[58293.4,0.034],[58293.1,0.223],[58293.0,0.249],[58292.9,0.084]],[[58294.4,3.265],[58295.9,0.179],[58296.0,0.077],[58296.4,0.002],[58296.5,0.316]]]
["binance-futures","BTCUSDT",1725280599291,[[58286.0,0.976],[58285.8,0.002],[58284.0,0.077],[58283.1,0.073],[58282.6,0.08]],[[58286.1,4.696],[58286.4,0.002],[58287.3,0.002],[58287.9,0.039],[58288.1,0.037]]]
["binance-futures","BTCUSDT",1725280660416,[[58306.5,5.653],[58306.0,0.002],[58305.9,0.085],[58305.8,0.005],[58305.3,0.002]],[[58306.6,4.674],[58307.8,0.002],[58308.1,0.077],[58308.2,0.002],[58308.6,0.01]]]
["binance-futures","BTCUSDT",1725280682372,[[58281.5,0.235],[58281.0,0.002],[58280.8,0.005],[58280.4,0.002],[58280.3,0.002]],[[58281.6,2.651],[58282.0,0.002],[58282.9,0.225],[58283.0,0.225],[58283.1,0.793]]]
["binance-futures","BTCUSDT",1725280760892,[[58284.3,0.099],[58283.1,0.496],[58282.8,0.516],[58282.7,0.493],[58282.6,0.521]],[[58284.4,9.017],[58284.5,0.002],[58285.0,0.002],[58285.1,0.056],[58287.6,0.325]]]
["binance-futures","BTCUSDT",1725280776854,[[58302.0,2.995],[58301.3,0.084],[58301.1,0.074],[58300.8,0.002],[58300.5,0.229]],[[58302.1,2.733],[58302.3,0.013],[58303.0,0.002],[58303.3,0.002],[58303.9,0.856]]]
["binance-futures","BTCUSDT",1725280847422,[[58296.0,2.428],[58295.0,0.002],[58294.0,0.002],[58293.7,0.359],[58293.1,0.734]],[[58296.1,5.045],[58296.8,0.516],[58298.0,0.079],[58299.5,0.207],[58299.9,0.65]]]
["binance-futures","BTCUSDT",1725280882571,[[58264.2,3.078],[58264.1,0.216],[58264.0,0.002],[58263.9,0.002],[58263.3,0.012]],[[58264.3,5.403],[58264.8,1.724],[58264.9,0.002],[58265.0,0.002],[58265.5,0.084]]]
["binance-futures","BTCUSDT",1725280900086,[[58289.1,0.875],[58289.0,0.017],[58288.4,0.005],[58288.0,0.002],[58287.9,0.645]],[[58289.2,5.76],[58289.3,0.005],[58291.0,0.002],[58291.2,0.088],[58292.4,1.665]]]
["binance-futures","BTCUSDT",1725280981278,[[58314.5,7.371],[58314.3,0.358],[58314.0,0.079],[58313.5,0.207]],[[58314.6,3.653],[58314.9,0.002],[58315.8,0.002],[58317.4,0.002],[58317.6,0.002]]]
["binance-futures","BTCUSDT",1725281009118,[[58267.0,4.948],[58266.5,0.172],[58266.2,0.003],[58266.0,0.39],[58265.1,0.065]],[[58267.1,3.172],[58267.3,0.241],[58268.0,0.002],[58269.0,0.226],[58276.2,0.038]]]
["binance-futures","BTCUSDT",1725281074717,[[58256.1,0.665],[58255.4,0.01],[58255.0,0.026],[58254.9,0.006],[58254.5,0.002]],[[58256.2,15.812],[58256.3,0.008],[58256.6,0.729],[58257.0,0.004],[58257.1,0.08]]]
["binance-futures","BTCUSDT",1725281102706,[[58239.7,5.114],[58239.5,0.01],[58239.1,1.25],[58239.0,2.748],[58238.4,0.002]],[[58239.8,0.371],[58240.0,0.002],[58240.1,0.006],[58240.2,0.006],[58241.0,0.004]]]
["binance-futures","BTCUSDT",1725281132313,[[58277.5,7.442],[58277.0,0.002],[58276.9,0.011],[58276.8,0.32],[58274.7,1.025]],[[58277.6,3.587],[58277.7,0.546],[58277.9,0.194],[58278.8,0.036],[58278.9,0.019]]]
["binance-futures","BTCUSDT",1725281194915,[[58250.0,8.374],[58249.9,0.019],[58249.2,0.007],[58247.2,0.18]],[[58250.1,2.138],[58250.2,0.002],[58251.2,0.002],[58253.8,0.168],[58255.0,0.002]]]
["binance-futures","BTCUSDT",1725281211143,[[58265.4,13.79],[58265.3,0.004],[58265.0,0.002],[58264.9,0.039],[58264.7,0.005]],[[58265.5,0.599],[58266.9,0.002],[58268.0,0.211],[58268.4,0.146],[58268.9,0.002]]]
["binance-futures","BTCUSDT",1725281288329,[[58230.0,6.016],[58229.6,0.002],[58229.5,0.032],[58229.3,0.042],[58229.0,0.057]],[[58230.1,0.617],[58230.3,0.337],[58230.4,0.002],[58231.0,0.002],[58231.2,0.002]]]
["binance-futures","BTCUSDT",1725281333187,[[58302.0,3.257],[58300.1,1.869],[58300.0,11.692],[58297.3,0.252],[58296.7,0.017]],[[58302.1,6.733],[58302.5,0.067],[58302.6,0.031],[58302.8,0.005],[58303.0,0.209]]]
["binance-futures","BTCUSDT",1725281380764,[[58330.0,4.35],[58329.7,0.401],[58329.2,0.137],[58329.0,0.002],[58323.3,0.004]],[[58330.1,3.037],[58330.5,0.002],[58330.9,0.363],[58331.6,0.172],[58331.7,0.005]]]
["binance-futures","BTCUSDT",1725281408137,[[58333.9,0.378],[58333.0,0.002],[58332.6,0.002],[58332.0,0.002],[58331.2,0.472]],[[58334.0,7.716],[58334.6,0.078],[58334.7,1.345],[58334.8,0.494],[58334.9,0.618]]]
["binance-futures","BTCUSDT",1725281453259,[[58369.9,9.706],[58369.6,2.295],[58369.5,0.007],[58369.2,0.063],[58369.0,0.002]],[[58370.0,2.733],[58370.1,0.002],[58370.6,0.003],[58371.5,0.002],[58372.4,0.516]]]
["binance-futures","BTCUSDT",1725281492609,[[58361.0,6.713],[58360.9,0.01],[58360.5,0.062],[58360.4,0.172],[58359.8,0.002]],[[58361.1,0.793],[58361.8,0.005],[58362.0,0.002],[58362.1,0.209],[58363.0,0.002]]]
["binance-futures","BTCUSDT",1725281524754,[[58363.0,1.797],[58362.6,0.03],[58361.8,0.002],[58360.4,0.002],[58357.2,0.052]],[[58363.1,8.538],[58363.2,0.049],[58363.6,0.503],[58363.7,0.002],[58363.8,0.005]]]
["binance-futures","BTCUSDT",1725281587693,[[58374.6,0.01],[58374.0,0.002],[58370.1,0.258],[58367.7,0.004],[58367.5,1.477]],[[58374.7,18.886],[58374.8,0.004],[58374.9,0.241],[58375.0,0.002],[58375.2,0.382]]]
["binance-futures","BTCUSDT",1725281607607,[[58348.2,0.045],[58348.0,0.025],[58347.0,0.002],[58345.5,0.108],[58345.3,0.002]],[[58348.3,23.166],[58348.4,0.083],[58348.5,0.046],[58348.6,0.08],[58348.8,0.063]]]
["binance-futures","BTCUSDT",1725281651407,[[58383.6,5.535],[58383.4,0.002],[58383.1,0.002],[58383.0,0.002],[58382.2,0.174]],[[58383.7,6.405],[58384.0,0.002],[58384.1,0.963],[58384.4,0.024],[58384.9,0.002]]]
["binance-futures","BTCUSDT",1725281712651,[[58393.1,16.775],[58393.0,0.143],[58392.8,0.172],[58392.6,3.136],[58392.5,0.004]],[[58393.2,0.961],[58394.8,0.002],[58395.0,0.002],[58395.1,0.172],[58398.9,0.021]]]
["binance-futures","BTCUSDT",1725281735532,[[58376.0,0.221],[58375.2,0.003],[58374.4,0.002],[58373.1,0.209]],[[58376.1,6.257],[58376.2,0.286],[58376.5,0.022],[58376.6,0.337],[58376.8,0.177]]]
["binance-futures","BTCUSDT",1725281807837,[[58362.7,0.872],[58362.6,0.027],[58362.0,0.002],[58361.0,0.194],[58357.4,0.005]],[[58362.8,5.0],[58363.2,0.003],[58363.5,0.005],[58364.0,0.004],[58367.1,0.445]]]
["binance-futures","BTCUSDT",1725281841281,[[58375.7,5.718],[58375.6,0.106],[58375.0,0.03],[58369.5,0.207],[58360.1,0.02]],[[58375.8,4.996],[58375.9,0.014],[58376.0,1.717],[58376.5,0.005],[58378.8,0.084]]]
["binance-futures","BTCUSDT",1725281873074,[[58345.4,5.271],[58345.2,0.002],[58345.0,0.055],[58344.0,0.125],[58343.8,0.004]],[[58345.5,8.005],[58345.6,0.452],[58346.0,0.002],[58346.2,0.005],[58346.7,0.252]]]
["binance-futures","BTCUSDT",1725281947111,[[58380.0,3.988],[58379.9,0.048],[58379.7,0.039],[58379.2,0.064]],[[58380.1,3.739],[58380.3,0.007],[58380.7,0.496],[58380.8,0.51],[58380.9,0.494]]]
["binance-futures","BTCUSDT",1725281975026,[[58364.4,0.654],[58364.3,0.057],[58364.0,0.002],[58363.0,0.002],[58361.2,0.002]],[[58364.5,13.058],[58364.6,0.024],[58365.0,0.002],[58365.2,0.005],[58365.6,0.172]]]
["binance-futures","BTCUSDT",1725282052240,[[58390.3,10.573],[58390.2,0.004],[58390.0,6.712],[58389.9,0.006]],[[58390.4,6.026],[58391.0,0.002],[58391.2,0.33],[58391.4,0.174],[58393.9,0.279]]]
["binance-futures","BTCUSDT",1725282078286,[[58390.3,13.056],[58390.2,0.007],[58390.0,0.002],[58389.4,0.235],[58389.0,0.004]],[[58390.4,5.014],[58391.8,0.005],[58392.0,0.002],[58393.0,0.154],[58394.0,0.691]]]
["binance-futures","BTCUSDT",1725282100406,[[58403.3,12.437],[58403.2,0.004],[58403.0,0.007],[58402.9,0.133],[58401.7,0.335]],[[58403.4,5.008],[58403.9,0.108],[58404.1,0.005],[58404.7,0.063],[58405.0,0.59]]]
["binance-futures","BTCUSDT",1725282162819,[[58401.4,0.528],[58401.3,0.546],[58401.2,0.002],[58401.0,0.012],[58400.9,0.152]],[[58401.5,5.215],[58402.0,0.032],[58402.1,0.229],[58402.2,0.005],[58404.2,0.004]]]
["binance-futures","BTCUSDT",1725282196537,[[58399.8,0.339],[58399.6,0.033],[58398.6,0.004],[58398.1,0.002],[58397.6,0.04]],[[58399.9,18.147],[58400.0,2.113],[58400.1,0.65],[58400.2,0.002],[58400.4,0.002]]]
["binance-futures","BTCUSDT",1725282237016,[],[[58373.1,12.959],[58373.8,0.005],[58373.9,0.242],[58374.0,0.002],[58375.0,0.002]]]
["binance-futures","BTCUSDT",1725282287122,[[58329.0,1.38],[58327.9,0.349],[58327.8,0.05],[58327.1,0.29],[58327.0,0.007]],[[58329.1,5.873],[58329.3,2.852],[58329.4,0.497],[58330.3,1.96],[58331.4,0.213]]]
["binance-futures","BTCUSDT",1725282356446,[[58281.9,5.375],[58281.8,0.07],[58281.5,0.014],[58279.8,1.206]],[[58282.0,1.346],[58282.4,0.004],[58283.0,0.002],[58283.1,0.079],[58283.2,0.002]]]
["binance-futures","BTCUSDT",1725282357616,[[58283.0,11.385],[58282.9,0.07],[58282.4,0.039],[58282.3,0.92],[58282.0,0.211]],[[58283.1,0.078],[58284.5,0.005],[58285.7,0.004],[58285.9,0.372],[58286.0,0.079]]]
["binance-futures","BTCUSDT",1725282402565,[[58289.9,6.792],[58289.8,0.237],[58289.6,0.092],[58289.0,0.002],[58288.1,0.117]],[[58290.0,23.888],[58290.1,0.01],[58290.2,0.003],[58290.4,0.002],[58290.6,0.002]]]
["binance-futures","BTCUSDT",1725282480164,[[58305.1,8.291],[58305.0,0.002],[58304.8,0.04],[58304.7,0.04],[58303.9,0.002]],[[58305.2,0.212],[58305.7,0.258],[58305.9,0.002],[58306.5,0.029],[58309.1,0.179]]]
["binance-futures","BTCUSDT",1725282498775,[[58299.9,0.105],[58299.8,0.878],[58299.5,0.034],[58299.2,0.005],[58299.0,0.028]],[[58300.0,29.89],[58300.1,0.009],[58300.2,0.005],[58300.4,0.051],[58301.0,0.185]]]
["binance-futures","BTCUSDT",1725282559205,[[58350.5,6.027],[58350.0,0.002],[58349.7,0.24],[58349.5,0.006],[58349.0,0.006]],[[58350.6,4.648],[58350.7,0.172],[58350.8,0.219],[58350.9,0.004],[58351.1,0.002]]]
["binance-futures","BTCUSDT",1725282612139,[[58358.2,6.501],[58358.1,0.119],[58358.0,0.002],[58357.9,0.057],[58357.8,0.142]],[[58358.3,4.619],[58359.0,0.002],[58359.2,0.002],[58360.0,0.002],[58361.0,0.004]]]
["binance-futures","BTCUSDT",1725282676704,[[58364.9,15.915],[58364.6,0.057],[58364.5,0.319],[58364.0,0.002]],[[58365.0,1.763],[58365.7,0.054],[58366.0,0.002],[58367.1,0.002],[58369.2,0.472]]]
["binance-futures","BTCUSDT",1725282695709,[[58384.0,2.224],[58383.9,1.1],[58381.8,0.306],[58380.8,0.002],[58380.0,0.229]],[[58384.1,15.36],[58384.2,0.305],[58384.3,0.383],[58384.4,0.002],[58385.0,0.028]]]
["binance-futures","BTCUSDT",1725282726908,[[58369.9,0.486],[58369.8,0.261],[58369.5,0.066],[58368.7,0.002],[58366.2,0.212]],[[58370.0,11.426],[58370.1,0.005],[58370.4,0.116],[58370.6,0.011],[58370.7,0.005]]]
["binance-futures","BTCUSDT",1725282812305,[[58390.0,5.798],[58389.9,0.04],[58389.2,0.35],[58388.9,0.241],[58388.8,0.003]],[[58390.1,6.962],[58390.2,0.057],[58390.7,0.011],[58390.8,0.005],[58390.9,2.543]]]
["binance-futures","BTCUSDT",1725282843329,[[58391.9,5.145],[58391.8,0.661],[58391.0,0.002]],[[58392.0,14.971],[58392.1,0.091],[58393.0,0.002],[58394.0,0.286],[58394.1,2.221]]]
["binance-futures","BTCUSDT",1725282912468,[[58362.5,4.301],[58362.4,0.031],[58362.3,0.002],[58362.0,0.002],[58361.9,0.935]],[[58362.6,5.35],[58362.8,0.308],[58363.1,0.063],[58363.9,0.335],[58364.6,0.172]]]
["binance-futures","BTCUSDT",1725282946341,[[58357.7,6.912],[58357.6,0.017],[58357.5,0.154],[58357.2,0.063],[58357.0,0.002]],[[58357.8,0.162],[58357.9,0.034],[58358.0,0.258],[58358.9,0.011],[58359.0,0.021]]]
["binance-futures","BTCUSDT",1725282978398,[[58363.0,4.726],[58362.1,0.305],[58361.7,0.132],[58361.0,0.002],[58360.5,0.172]],[[58363.1,4.609],[58363.5,0.002],[58363.6,0.172],[58364.0,0.002],[58364.2,0.003]]]
["binance-futures","BTCUSDT",1725283053599,[[58388.9,25.449],[58388.8,0.002],[58388.7,0.002],[58388.4,0.649],[58388.3,0.08]],[[58389.0,0.405],[58391.0,0.002],[58391.9,0.002],[58392.0,0.002],[58392.8,0.017]]]
["binance-futures","BTCUSDT",1725283079375,[[58412.9,3.946],[58412.7,0.043],[58412.6,2.575],[58412.5,0.256],[58412.1,0.085]],[[58413.0,6.733],[58413.1,0.018],[58413.2,0.002],[58413.7,0.005],[58413.9,0.174]]]
["binance-futures","BTCUSDT",1725283137906,[[58448.1,5.883],[58448.0,0.002],[58447.8,0.647],[58447.7,0.3],[58447.6,1.265]],[[58448.2,0.849],[58448.6,0.022],[58448.7,0.001],[58450.0,0.002],[58450.6,0.326]]]
["binance-futures","BTCUSDT",1725283168691,[[58426.0,6.85],[58425.9,0.003],[58425.5,0.207],[58425.3,0.084],[58425.1,0.039]],[[58426.1,0.264],[58427.0,0.007],[58428.3,0.15],[58429.9,0.181],[58430.0,0.26]]]
["binance-futures","BTCUSDT",1725283205466,[[58361.4,5.018],[58361.2,0.455],[58361.1,0.467],[58360.7,0.003],[58359.0,0.224]],[[58361.5,4.327],[58362.0,0.004],[58362.2,0.005],[58362.6,0.241],[58365.1,0.122]]]
["binance-futures","BTCUSDT",1725283252348,[[58248.0,8.69],[58247.9,0.347],[58247.8,0.002],[58247.6,0.172],[58247.0,0.082]],[[58248.1,0.451],[58248.4,0.003],[58249.0,0.002],[58249.3,0.004],[58250.0,0.416]]]
["binance-futures","BTCUSDT",1725283279198,[[58253.2,0.804],[58253.0,0.002],[58252.7,0.006],[58252.0,0.002],[58249.5,0.332]],[[58253.3,7.677],[58253.4,0.77],[58254.0,0.079],[58254.1,0.648],[58254.9,0.004]]]
["binance-futures","BTCUSDT",1725283316904,[[58259.2,1.496],[58259.0,0.002],[58258.2,0.002],[58258.0,0.002]],[[58259.3,9.177],[58259.4,0.022],[58260.0,0.567],[58260.1,0.005],[58264.2,2.273]]]
["binance-futures","BTCUSDT",1725283367292,[[58280.0,0.463],[58279.3,0.013],[58279.2,0.041],[58278.8,0.002],[58278.6,0.002]],[[58280.1,13.051],[58280.2,0.021],[58281.0,0.002],[58281.2,0.699],[58281.3,0.41]]]
["binance-futures","BTCUSDT",1725283396514,[[58283.8,11.254],[58283.7,0.009],[58283.0,0.002],[58282.9,2.115],[58282.8,0.002]],[[58283.9,0.128],[58284.0,0.282],[58285.1,0.002],[58285.8,0.172],[58285.9,0.155]]]
["binance-futures","BTCUSDT",1725283456180,[[58257.9,5.466],[58257.7,0.002],[58257.5,0.002],[58257.4,19.385],[58256.8,0.011]],[[58258.0,7.409],[58259.0,0.002],[58259.9,0.077],[58260.7,0.002],[58260.9,1.003]]]
["binance-futures","BTCUSDT",1725283509437,[[58257.3,9.851],[58257.0,0.168],[58256.9,1.821],[58256.8,0.002],[58256.6,0.005]],[[58257.4,0.328],[58258.0,0.002],[58258.1,0.02],[58259.8,0.002],[58260.0,0.002]]]
["binance-futures","BTCUSDT",1725283556075,[[58242.6,0.382],[58242.3,0.039],[58242.0,0.002],[58241.4,0.002]],[[58242.7,11.169],[58242.8,0.004],[58242.9,1.672],[58243.0,0.002],[58243.4,0.078]]]
["binance-futures","BTCUSDT",1725283572733,[[58239.9,11.622],[58239.8,0.004],[58239.2,0.005],[58239.0,0.002],[58238.9,2.726]],[[58240.0,0.612],[58241.8,0.308],[58243.2,0.335],[58243.5,0.285],[58245.8,0.881]]]
["binance-futures","BTCUSDT",1725283633172,[[58239.8,4.559],[58239.7,0.04],[58239.4,0.034],[58239.3,0.074],[58238.7,0.172]],[[58239.9,4.147],[58240.0,0.002],[58240.2,0.172],[58240.9,0.009],[58242.0,0.086]]]
["binance-futures","BTCUSDT",1725283666479,[[58225.4,4.353],[58222.8,1.909],[58222.2,0.012],[58221.4,0.033],[58220.8,0.002]],[[58225.5,10.521],[58225.6,0.003],[58225.9,0.051],[58226.0,1.828],[58227.6,0.036]]]
["binance-futures","BTCUSDT",1725283696654,[[58224.0,6.281],[58223.9,0.196],[58223.5,0.004],[58223.3,0.005],[58223.1,0.003]],[[58224.1,9.577],[58224.2,0.005],[58225.0,0.22],[58226.0,0.45],[58226.5,0.243]]]
["binance-futures","BTCUSDT",1725283766595,[[58236.6,9.786],[58236.5,0.072],[58235.4,0.002],[58235.1,0.926],[58232.0,0.179]],[[58236.7,1.598],[58236.8,0.002],[58237.0,0.002],[58237.8,0.003],[58241.6,0.469]]]
["binance-futures","BTCUSDT",1725283781656,[[58236.6,7.037],[58235.8,0.176],[58235.6,0.349],[58235.4,0.002],[58235.0,0.005]],[[58236.7,0.912],[58237.0,0.002],[58237.3,0.355],[58237.5,0.648],[58241.7,0.641]]]
["binance-futures","BTCUSDT",1725283855445,[[58268.9,2.475],[58268.8,0.004],[58268.2,0.005],[58268.0,0.002],[58267.9,0.086]],[[58269.0,7.015],[58269.3,0.148],[58269.6,0.172],[58269.7,0.02],[58270.1,0.017]]]
["binance-futures","BTCUSDT",1725283885006,[[58262.3,0.431],[58262.1,0.002],[58261.6,0.005],[58261.0,0.004],[58260.0,0.002]],[[58262.4,14.265],[58262.5,0.004],[58263.0,0.002],[58263.1,0.253],[58263.2,0.283]]]
["binance-futures","BTCUSDT",1725283903161,[[58255.3,7.327],[58255.0,0.004],[58254.6,0.005],[58254.0,0.002],[58253.6,0.083]],[[58255.4,6.702],[58256.0,0.004],[58257.5,0.209],[58258.6,0.086],[58260.1,0.413]]]
["binance-futures","BTCUSDT",1725283972347,[[58257.7,4.915],[58257.6,0.234],[58257.5,0.025],[58257.1,0.002],[58257.0,0.008]],[[58257.8,1.779],[58258.0,0.002],[58259.0,0.002],[58259.7,1.684],[58261.1,0.177]]]
["binance-futures","BTCUSDT",1725283988545,[[58263.9,0.353],[58263.4,0.319],[58263.0,0.002],[58260.1,0.188],[58260.0,0.002]],[[58264.0,9.389],[58264.1,0.09],[58264.2,0.004],[58264.8,0.081],[58265.0,0.004]]]
["binance-futures","BTCUSDT",1725284062496,[[58225.7,1.823],[58225.6,0.878],[58225.5,0.154],[58225.3,0.002],[58224.9,0.002]],[[58225.8,6.349],[58225.9,0.011],[58226.0,0.011],[58226.1,0.201],[58227.0,0.002]]]
["binance-futures","BTCUSDT",1725284090786,[[58184.9,0.96],[58184.7,0.007],[58184.1,0.325],[58184.0,0.002],[58182.0,0.011]],[[58185.0,3.68],[58185.1,0.013],[58185.2,0.009],[58185.3,0.006],[58185.4,0.007]]]
["binance-futures","BTCUSDT",1725284143385,[[58200.0,0.769],[58199.7,0.172],[58198.8,0.002],[58198.0,0.01]],[[58200.1,8.159],[58200.2,0.334],[58200.5,0.063],[58200.8,0.051],[58200.9,0.005]]]
["binance-futures","BTCUSDT",1725284170754,[[58200.1,4.385],[58199.6,0.193],[58199.2,0.003],[58198.2,0.172],[58198.0,0.002]],[[58200.2,16.875],[58200.3,0.89],[58200.8,0.082],[58201.7,0.324],[58203.0,0.009]]]
["binance-futures","BTCUSDT",1725284203260,[[58141.7,4.009],[58141.6,2.854],[58141.3,0.152],[58138.8,0.28],[58138.6,4.357]],[[58141.8,0.117],[58141.9,0.004],[58142.0,0.002],[58142.3,0.004],[58143.0,0.002]]]
["binance-futures","BTCUSDT",1725284250705,[[58134.9,6.712],[58134.2,0.173],[58132.0,0.002],[58131.5,0.17],[58131.0,1.662]],[[58135.0,1.959],[58136.0,0.002],[58136.2,0.004],[58136.3,0.172],[58136.6,0.086]]]
["binance-futures","BTCUSDT",1725284278735,[[58134.9,10.873],[58134.8,0.002],[58134.0,0.701],[58133.9,0.002],[58133.5,0.173]],[[58135.0,5.438],[58136.0,0.176],[58137.0,0.651],[58137.7,0.002],[58139.2,0.173]]]
["binance-futures","BTCUSDT",1725284333168,[[58144.7,0.581],[58144.6,0.141],[58144.1,0.331],[58143.2,0.017],[58142.5,0.002]],[[58144.8,8.318],[58145.0,0.002],[58145.1,0.063],[58145.2,0.002],[58146.2,0.002]]]
["binance-futures","BTCUSDT",1725284379651,[[58129.2,3.409],[58129.1,4.733],[58129.0,0.002],[58128.5,0.005],[58128.4,0.467]],[[58129.3,2.963],[58130.0,0.114],[58130.3,0.034],[58130.4,0.437],[58132.6,0.148]]]
["binance-futures","BTCUSDT",1725284390264,[[58128.4,0.936],[58128.3,0.004],[58127.7,0.008],[58126.6,0.002],[58126.3,0.006]],[[58128.5,15.298],[58129.0,0.002],[58129.1,0.258],[58129.2,0.511],[58129.3,0.783]]]
["binance-futures","BTCUSDT",1725284445041,[[58189.9,3.846],[58189.6,0.351],[58189.0,0.174],[58188.4,0.005],[58187.4,0.204]],[[58190.0,4.855],[58190.9,0.051],[58191.0,0.284],[58193.4,0.019],[58194.5,0.207]]]
["binance-futures","BTCUSDT",1725284497058,[[58170.4,2.379],[58170.0,0.002],[58169.0,0.002],[58168.9,0.982],[58168.5,0.012]],[[58170.5,5.264],[58171.0,0.002],[58171.7,0.172],[58172.0,0.002],[58172.1,0.005]]]
["binance-futures","BTCUSDT",1725284532366,[[58198.7,3.33],[58198.4,0.095],[58198.0,0.004],[58197.5,0.002],[58196.9,0.284]],[[58198.8,8.164],[58199.3,0.127],[58199.5,0.168],[58199.8,0.004],[58199.9,1.196]]]
["binance-futures","BTCUSDT",1725284561602,[[58189.9,2.237],[58189.2,0.005],[58189.0,0.002],[58188.0,0.002],[58182.6,0.406]],[[58190.0,5.903],[58190.1,0.007],[58190.7,0.002],[58191.0,0.002],[58192.1,0.172]]]
["binance-futures","BTCUSDT",1725284589920,[[58164.9,7.477],[58164.4,0.002],[58164.0,0.002],[58163.8,0.063],[58163.2,0.197]],[[58165.0,1.441],[58165.2,0.086],[58165.3,0.086],[58165.5,0.086],[58166.1,0.086]]]
["binance-futures","BTCUSDT",1725284642163,[[58186.0,3.431],[58185.6,0.003],[58184.3,0.171],[58184.0,0.004],[58183.5,0.002]],[[58186.1,7.805],[58186.2,0.259],[58186.8,0.005],[58187.0,0.002],[58187.2,0.172]]]
["binance-futures","BTCUSDT",1725284679915,[[58190.6,11.081],[58190.0,0.002],[58189.9,1.681]],[[58190.7,0.032],[58193.3,0.131],[58195.0,0.004],[58195.4,0.004],[58195.7,0.002]]]
["binance-futures","BTCUSDT",1725284752219,[[58247.6,6.476],[58247.5,0.004],[58247.0,0.112],[58245.6,0.005],[58245.0,0.444]],[[58247.7,3.26],[58247.9,0.629],[58248.4,0.002],[58248.7,0.003],[58249.7,0.006]]]
["binance-futures","BTCUSDT",1725284765637,[[58247.9,1.726],[58245.0,0.002]],[[58248.0,20.605],[58248.1,0.002],[58248.7,0.005],[58249.0,0.002],[58249.2,0.387]]]
["binance-futures","BTCUSDT",1725284797606,[[58214.9,6.269],[58214.0,0.002],[58213.0,0.329],[58212.0,0.288],[58209.8,0.35]],[[58215.0,1.505],[58215.2,0.002],[58215.7,0.005],[58216.0,0.002],[58218.0,0.081]]]
["binance-futures","BTCUSDT",1725284858053,[[58258.2,8.673],[58258.0,0.002],[58257.9,1.784],[58257.0,0.002],[58250.7,0.333]],[[58258.3,1.338],[58258.5,0.098],[58260.0,0.009],[58260.1,0.017],[58260.3,0.203]]]
["binance-futures","BTCUSDT",1725284889647,[[58267.2,0.073],[58267.1,7.403],[58266.9,2.506],[58266.8,2.807],[58266.6,1.328]],[[58267.8,0.002],[58268.0,0.059],[58269.1,0.086],[58269.2,0.06],[58269.6,0.004]]]
["binance-futures","BTCUSDT",1725284962514,[[58224.4,10.89],[58224.3,0.004],[58224.1,0.216],[58224.0,0.015],[58223.8,0.068]],[[58224.5,3.721],[58225.0,0.01],[58225.2,0.008],[58225.7,0.005],[58227.2,0.005]]]
["binance-futures","BTCUSDT",1725284982825,[[58242.0,5.063],[58241.7,0.171],[58241.2,0.324],[58241.0,0.002],[58240.6,0.101]],[[58242.1,4.915],[58243.0,0.002],[58243.5,0.207],[58244.0,0.002],[58245.8,0.005]]]
["binance-futures","BTCUSDT",1725285065545,[[58248.7,9.631],[58248.6,0.071],[58248.5,0.002],[58248.0,0.059],[58247.6,0.003]],[[58248.8,6.11],[58249.0,0.002],[58249.5,0.052],[58250.0,1.477],[58250.3,0.026]]]
["binance-futures","BTCUSDT",1725285099074,[[58253.4,19.221],[58253.3,0.109],[58253.2,0.676],[58253.0,0.154],[58242.8,0.12]],[[58253.5,0.075],[58254.7,0.002],[58255.7,0.239],[58257.2,0.004],[58258.0,0.002]]]
["binance-futures","BTCUSDT",1725285114154,[[58260.8,10.133],[58260.7,0.002],[58260.0,0.002],[58259.9,1.688],[58259.8,0.002]],[[58260.9,1.226],[58261.0,0.868],[58261.2,0.172],[58262.0,0.079],[58262.1,0.009]]]
["binance-futures","BTCUSDT",1725285194848,[[58231.6,9.019],[58231.5,0.004],[58231.0,0.002],[58229.3,0.002],[58228.7,0.012]],[[58231.7,5.085],[58232.2,0.003],[58233.0,0.209],[58233.3,0.172],[58234.4,0.002]]]
["binance-futures","BTCUSDT",1725285212865,[[58218.9,4.431],[58218.0,0.81],[58217.9,1.611],[58216.0,0.549],[58215.5,0.002]],[[58219.0,5.798],[58219.4,0.008],[58221.2,0.008],[58221.7,0.146],[58221.8,0.317]]]
["binance-futures","BTCUSDT",1725285262185,[[58242.7,10.978],[58242.5,1.02],[58242.4,0.492],[58242.3,0.772],[58242.0,0.002]],[[58242.8,4.592],[58243.4,0.006],[58244.0,0.004],[58245.0,0.288],[58245.4,0.006]]]
["binance-futures","BTCUSDT",1725285320678,[[58222.6,3.163],[58222.0,0.005],[58221.4,0.016],[58220.8,0.002],[58220.1,0.002]],[[58222.7,0.885],[58223.0,0.002],[58223.4,0.005],[58223.9,0.002],[58225.0,0.002]]]
["binance-futures","BTCUSDT",1725285381190,[[58234.0,0.002],[58233.0,0.002],[58231.0,0.044]],[[58234.1,14.705],[58234.3,9.687],[58235.1,3.305],[58235.4,0.08],[58235.5,0.991]]]
["binance-futures","BTCUSDT",1725285412168,[[58191.1,4.768],[58191.0,0.002],[58190.4,0.005],[58190.0,0.013],[58189.1,0.003]],[[58191.2,10.961],[58191.4,0.002],[58191.5,0.162],[58192.0,0.002],[58193.1,0.657]]]
["binance-futures","BTCUSDT",1725285463257,[[58190.9,2.893],[58190.8,0.005],[58190.7,0.134],[58190.2,0.005],[58190.0,0.345]],[[58191.0,7.228],[58191.1,0.517],[58191.2,0.39],[58192.2,0.002],[58193.0,0.065]]]
["binance-futures","BTCUSDT",1725285508765,[[58189.9,6.351],[58189.3,0.034],[58189.2,0.005],[58189.0,0.002],[58183.0,0.005]],[[58190.0,6.173],[58190.1,0.006],[58190.6,0.152],[58190.8,0.002],[58192.0,0.3]]]
["binance-futures","BTCUSDT",1725285541403,[[58163.5,7.59],[58163.0,0.002],[58162.2,0.3],[58161.0,0.004],[58154.4,0.002]],[[58163.6,2.795],[58165.9,0.004],[58166.5,0.069],[58168.1,1.081],[58168.4,0.325]]]
["binance-futures","BTCUSDT",1725285595613,[[58150.0,320.694],[58149.9,0.009],[58149.8,0.006],[58149.7,0.306],[58149.6,0.006]],[[58150.1,2.235],[58150.2,0.257],[58150.4,0.01],[58150.6,0.343],[58151.0,0.002]]]
["binance-futures","BTCUSDT",1725285636683,[[58181.0,41.156],[58180.9,0.26],[58180.8,0.004],[58180.6,0.155],[58180.5,0.206]],[[58181.1,3.421],[58181.3,0.113],[58181.4,0.04],[58181.8,0.046],[58182.6,0.339]]]
["binance-futures","BTCUSDT",1725285701419,[[58179.5,0.4],[58179.1,0.615],[58179.0,0.002],[58178.8,0.005],[58178.1,1.1]],[[58179.6,7.67],[58179.7,0.004],[58179.8,0.003],[58180.0,0.024],[58180.1,0.338]]]
["binance-futures","BTCUSDT",1725285732089,[[58186.8,4.644],[58185.6,0.002],[58184.0,0.002],[58183.3,0.158]],[[58186.9,8.418],[58187.0,0.004],[58187.1,0.088],[58187.3,0.086],[58188.2,0.088]]]
["binance-futures","BTCUSDT",1725285754084,[[58181.9,1.321],[58180.7,0.095],[58180.6,0.023],[58180.3,0.005],[58179.8,0.208]],[[58182.0,5.504],[58183.0,0.002],[58183.3,0.025],[58183.7,0.002],[58183.9,0.002]]]
["binance-futures","BTCUSDT",1725285819403,[[58124.9,24.896],[58124.1,0.18],[58124.0,0.369],[58123.9,0.045],[58123.7,0.017]],[[58125.0,0.755],[58125.4,0.02],[58127.0,0.504],[58127.9,0.005],[58128.4,0.173]]]
["binance-futures","BTCUSDT",1725285848019,[[58194.8,21.797],[58194.7,1.117],[58194.6,0.172],[58194.5,0.045],[58194.4,0.002]],[[58194.9,0.135],[58195.0,0.428],[58195.3,0.006],[58195.4,0.006],[58197.3,0.004]]]
["binance-futures","BTCUSDT",1725285870014,[[58227.2,4.695],[58226.0,0.209],[58225.7,0.172],[58224.9,0.158],[58222.0,0.004]],[[58227.3,10.885],[58227.8,0.055],[58227.9,1.798],[58228.0,0.01],[58228.1,0.778]]]
["binance-futures","BTCUSDT",1725285930704,[[58230.3,13.635],[58230.2,0.006],[58230.0,0.002],[58227.4,0.017],[58226.8,0.02]],[[58230.4,4.825],[58231.6,0.343],[58231.7,0.172],[58232.3,0.003],[58232.4,0.341]]]
["binance-futures","BTCUSDT",1725285960949,[[58201.2,0.451],[58200.7,0.008],[58200.4,0.1],[58200.3,0.101]],[[58201.3,7.135],[58202.0,0.007],[58202.1,0.197],[58202.5,0.002],[58202.6,0.343]]]
["binance-futures","BTCUSDT",1725286015699,[[58129.5,5.206],[58129.0,0.002],[58128.5,0.034],[58128.0,0.209],[58127.3,0.149]],[[58129.6,1.329],[58130.0,0.002],[58130.8,0.002],[58131.0,0.002],[58132.0,0.002]]]
["binance-futures","BTCUSDT",1725286050054,[[58125.1,3.27],[58122.1,0.043],[58121.4,0.002],[58121.3,0.032],[58121.0,0.381]],[[58125.2,7.123],[58125.6,1.965],[58125.7,0.01],[58126.0,0.002],[58127.1,0.311]]]
["binance-futures","BTCUSDT",1725286071282,[[58122.0,11.087],[58121.9,1.973],[58121.8,0.002],[58121.1,0.154],[58121.0,0.476]],[[58122.1,0.061],[58123.0,0.002],[58124.0,0.002],[58124.9,0.003],[58125.2,0.002]]]
["binance-futures","BTCUSDT",1725286127009,[[58101.0,1.498],[58100.4,0.173],[58100.0,0.286],[58099.8,0.002],[58099.0,0.155]],[[58101.1,2.371],[58101.2,0.005],[58101.3,0.019],[58101.5,0.038],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1725286166869,[],[[58182.6,0.538],[58182.8,0.386],[58182.9,0.124],[58183.1,1.267],[58183.3,0.9]]]
["binance-futures","BTCUSDT",1725286227698,[[58152.6,4.959],[58152.5,0.082],[58152.4,0.121],[58152.0,0.658],[58151.9,0.542]],[[58152.7,0.159],[58153.0,0.002],[58153.9,0.002],[58154.0,0.002],[58158.7,0.335]]]
["binance-futures","BTCUSDT",1725286244472,[[58168.3,2.152],[58168.1,0.16],[58167.7,0.138],[58167.6,0.341],[58167.2,0.002]],[[58168.4,6.833],[58169.0,0.021],[58169.1,0.201],[58169.8,0.051],[58170.1,0.373]]]
["binance-futures","BTCUSDT",1725286315367,[[58085.0,0.975],[58084.0,0.002],[58082.9,0.004],[58082.8,0.003]],[[58085.1,27.261],[58085.2,0.017],[58086.1,0.989],[58087.0,0.002],[58087.3,0.002]]]
["binance-futures","BTCUSDT",1725286353504,[[58083.9,1.446],[58083.2,0.005],[58083.0,0.002],[58082.3,0.04],[58079.4,0.009]],[[58084.0,4.657],[58084.1,0.017],[58084.3,0.173],[58085.1,0.002],[58085.3,0.041]]]
["binance-futures","BTCUSDT",1725286357661,[[58081.0,3.529],[58080.8,0.002],[58080.0,0.004],[58078.7,0.002],[58074.6,0.05]],[[58081.1,3.191],[58082.0,0.002],[58082.5,0.207],[58082.9,0.715],[58083.1,0.719]]]
["binance-futures","BTCUSDT",1725286424778,[[58090.0,7.514],[58089.0,0.002],[58088.8,0.19],[58087.5,0.21],[58086.0,0.3]],[[58090.1,4.011],[58091.0,0.28],[58092.5,0.337],[58092.9,0.187],[58095.0,0.002]]]
["binance-futures","BTCUSDT",1725286468111,[[58106.1,12.657],[58106.0,2.184],[58105.9,0.104],[58105.0,0.202]],[[58106.2,0.027],[58106.5,0.022],[58107.0,0.002],[58108.7,0.002],[58109.0,0.002]]]
["binance-futures","BTCUSDT",1725286510343,[[58112.3,2.049],[58110.2,0.002],[58108.7,0.002],[58107.8,0.044],[58105.5,0.004]],[[58112.4,11.001],[58112.5,0.136],[58113.0,0.018],[58113.6,0.002],[58114.0,0.286]]]
["binance-futures","BTCUSDT",1725286528108,[[58113.9,14.551],[58113.8,0.004],[58113.6,1.195],[58113.5,0.082],[58112.7,0.006]],[[58114.0,0.298],[58114.4,0.011],[58116.0,0.004],[58116.8,0.332],[58117.0,0.017]]]
["binance-futures","BTCUSDT",1725286599375,[[58146.0,0.008],[58144.0,0.006],[58143.4,0.06],[58143.3,0.032],[58143.2,0.003]],[[58146.1,10.07],[58147.0,6.688],[58147.1,0.773],[58147.2,0.006],[58147.3,0.172]]]
["binance-futures","BTCUSDT",1725286614363,[[58106.1,2.762],[58106.0,0.228],[58105.9,0.621],[58105.6,0.061],[58105.5,0.234]],[[58106.2,5.539],[58107.0,0.175],[58107.1,0.172],[58107.3,0.086],[58108.9,0.151]]]
["binance-futures","BTCUSDT",1725286642405,[[58081.4,5.535],[58080.7,0.01],[58080.6,0.477],[58080.5,0.482],[58080.2,0.465]],[[58081.5,0.502],[58082.0,0.002],[58083.0,0.002],[58084.3,0.159],[58084.6,0.016]]]
["binance-futures","BTCUSDT",1725286710345,[[58183.9,0.45],[58183.2,0.002],[58181.0,0.002],[58179.0,0.002],[58178.4,0.01]],[[58184.0,8.734],[58184.6,0.3],[58184.9,1.53],[58185.0,3.036],[58185.1,0.004]]]
["binance-futures","BTCUSDT",1725286730099,[[58193.8,3.641],[58193.7,0.014],[58193.0,0.002],[58192.6,0.002],[58192.0,0.022]],[[58193.9,2.274],[58194.8,0.004],[58194.9,0.172],[58195.6,0.039],[58196.2,0.87]]]
["binance-futures","BTCUSDT",1725286796208,[[58204.4,4.847],[58204.0,0.133],[58203.9,0.8],[58203.2,0.004],[58201.5,0.207]],[[58204.5,1.58],[58205.0,0.006],[58205.1,0.011],[58205.2,0.005],[58205.6,0.012]]]
["binance-futures","BTCUSDT",1725286825990,[[58211.7,9.027],[58211.6,0.174],[58211.0,0.002],[58210.9,0.031],[58209.0,0.004]],[[58211.8,0.853],[58212.0,0.002],[58212.5,0.005],[58213.4,0.006],[58213.7,0.002]]]
["binance-futures","BTCUSDT",1725286881828,[[58219.9,16.744],[58219.8,0.006],[58219.5,0.006],[58219.4,0.216],[58219.0,0.209]],[[58220.0,0.33],[58221.0,0.045],[58222.5,0.002],[58222.7,0.005],[58222.9,1.029]]]
["binance-futures","BTCUSDT",1725286913939,[[58244.4,13.761],[58244.3,1.759],[58244.0,0.659],[58243.9,0.027],[58243.7,1.993]],[[58244.5,0.092],[58245.0,0.002],[58245.2,0.45],[58246.0,0.002],[58246.4,0.002]]]
["binance-futures","BTCUSDT",1725286938478,[[58227.3,12.3],[58227.2,0.006],[58227.0,0.005],[58226.0,0.209],[58225.3,0.002]],[[58227.4,0.512],[58228.0,0.002],[58228.1,0.005],[58229.3,1.043],[58229.5,0.209]]]
["binance-futures","BTCUSDT",1725286993439,[[58248.9,3.913],[58248.0,0.002],[58247.9,0.857],[58245.0,0.002],[58244.9,0.021]],[[58249.0,6.652],[58249.2,0.004],[58249.4,0.592],[58250.0,0.944],[58250.3,0.084]]]
["binance-futures","BTCUSDT",1725287031774,[[58250.0,4.54],[58249.9,0.061],[58249.8,0.169],[58248.4,0.002],[58244.3,0.084]],[[58250.1,3.329],[58250.4,0.005],[58250.8,0.005],[58251.0,0.002],[58252.1,0.016]]]
["binance-futures","BTCUSDT",1725287054389,[[58244.9,6.465],[58244.8,0.003],[58244.6,0.201],[58244.0,0.002],[58243.5,0.207]],[[58245.0,1.088],[58245.7,0.005],[58246.0,0.002],[58246.7,0.164],[58249.7,0.006]]]
["binance-futures","BTCUSDT",1725287111973,[[58259.4,17.779],[58259.3,0.007],[58259.0,0.002],[58257.4,0.004],[58256.8,0.142]],[[58259.5,3.302],[58260.8,1.261],[58262.4,0.167],[58262.7,0.002],[58263.0,0.088]]]
["binance-futures","BTCUSDT",1725287141951,[[58256.0,3.335],[58255.9,0.038],[58254.0,0.002],[33000.0,5.553],[5000.0,2.12]],[[58256.1,5.06],[58256.3,0.003],[58256.8,0.005],[58257.0,0.002],[58263.5,0.01]]]
["binance-futures","BTCUSDT",1725287179653,[[58253.9,7.503],[58253.5,0.018],[58253.0,0.002],[58252.9,0.038],[58252.7,0.019]],[[58254.0,0.146],[58254.5,0.003],[58255.0,0.002],[58255.3,0.002],[58255.9,0.002]]]
["binance-futures","BTCUSDT",1725287228678,[[58354.5,9.769],[58354.4,0.119],[58354.3,0.342],[58354.2,0.342],[58354.1,2.032]],[[58354.6,1.468],[58355.0,0.008],[58355.3,0.005],[58355.8,0.019],[58356.0,0.012]]]
["binance-futures","BTCUSDT",1725287254740,[[58360.9,0.745],[58360.8,0.017],[58360.0,0.186],[58359.8,0.01],[58358.8,0.088]],[[58361.0,17.797],[58361.1,1.644],[58361.6,0.002],[58362.5,0.207],[58362.6,0.002]]]
["binance-futures","BTCUSDT",1725287292161,[[58354.7,3.954],[58352.9,0.015],[58352.8,0.002],[58352.5,1.03],[58351.4,1.203]],[[58354.8,5.02],[58355.0,0.002],[58355.4,0.022],[58355.5,0.005],[58356.0,0.002]]]
["binance-futures","BTCUSDT",1725287336509,[[58405.1,13.93],[58405.0,0.015],[58404.8,0.344],[58403.9,0.002],[58402.8,0.036]],[[58405.2,9.106],[58405.3,0.002],[58405.5,0.077],[58406.4,0.004],[58406.8,0.002]]]
["binance-futures","BTCUSDT",1725287390355,[[58381.4,0.005],[58381.0,0.137],[58380.5,0.303],[58380.2,0.172],[58380.1,0.002]],[[58381.5,10.933],[58381.6,0.002],[58381.7,0.174],[58382.0,0.439],[58382.1,0.002]]]
["binance-futures","BTCUSDT",1725287417910,[[58413.8,12.737],[58413.7,0.139],[58413.6,0.712],[58413.5,0.046],[58413.4,0.947]],[[58413.9,4.078],[58414.4,0.006],[58414.9,0.009],[58415.0,0.209],[58415.9,0.004]]]
["binance-futures","BTCUSDT",1725287467137,[[58528.1,7.235],[58527.0,0.14],[58526.5,0.004],[58525.6,0.632],[58525.5,0.3]],[[58528.2,0.797],[58533.2,0.175],[58533.8,0.004],[58534.1,0.392],[58537.4,0.171]]]
["binance-futures","BTCUSDT",1725287495617,[[58621.1,0.496],[58620.0,0.077],[58618.6,0.01],[58618.2,0.04]],[[58621.2,8.213],[58621.6,0.08],[58621.8,0.002],[58622.4,0.171],[58625.6,0.002]]]
["binance-futures","BTCUSDT",1725287521037,[[58554.1,0.63],[58553.5,0.01],[58552.8,0.59],[58551.7,0.003],[58550.8,0.04]],[[58554.2,6.101],[58554.4,0.08],[58555.0,0.206],[58555.2,0.375],[58555.3,0.01]]]
["binance-futures","BTCUSDT",1725287570668,[[58725.6,0.193],[58725.3,0.002],[58725.0,0.002],[58721.9,0.367],[58721.1,0.084]],[[58725.7,4.395],[58726.5,0.61],[58726.6,0.518],[58726.9,0.004],[58727.0,0.171]]]
["binance-futures","BTCUSDT",1725287596378,[[58663.9,4.837],[58663.6,0.006],[58663.1,0.151],[58661.8,0.345],[58661.3,0.016]],[[58664.0,0.824],[58665.0,0.002],[58665.2,0.002],[58666.0,0.048],[58670.6,0.005]]]
["binance-futures","BTCUSDT",1725287657884,[[58674.5,4.695],[58674.0,0.002],[58673.8,0.171],[58672.6,0.241]],[[58674.6,2.989],[58676.1,0.298],[58676.9,0.475],[58677.7,0.002],[58677.9,0.412]]]
["binance-futures","BTCUSDT",1725287672377,[[58692.0,0.494],[58691.9,0.38],[58691.5,0.103],[58691.3,0.171],[58691.0,0.347]],[[58692.1,11.829],[58692.2,0.002],[58693.0,0.002],[58693.1,2.053],[58693.3,0.002]]]
["binance-futures","BTCUSDT",1725287698536,[[58639.3,6.844],[58639.2,0.255],[58638.1,0.002],[58638.0,0.002],[58637.9,0.372]],[[58639.4,0.152],[58640.0,0.002],[58640.1,0.005],[58640.6,0.002],[58641.0,0.002]]]
["binance-futures","BTCUSDT",1725287760461,[[58741.4,23.282],[58741.3,0.011],[58740.9,1.683],[58740.8,0.004],[58740.7,0.815]],[[58741.5,0.278],[58743.6,0.005],[58744.0,0.002],[58745.0,0.002],[58745.4,0.071]]]
["binance-futures","BTCUSDT",1725287774403,[[58742.4,5.005],[58741.5,0.242],[58739.9,2.334],[58739.6,0.002],[58736.6,0.002]],[[58742.5,5.119],[58743.1,0.171],[58744.0,0.068],[58745.1,0.002],[58745.3,0.01]]]
["binance-futures","BTCUSDT",1725287839489,[[58698.1,12.994],[58697.9,2.147],[58697.8,0.002],[58697.5,0.341],[58695.5,0.002]],[[58698.2,0.355],[58698.7,0.078],[58699.8,0.078],[58699.9,0.072],[58700.8,0.152]]]
["binance-futures","BTCUSDT",1725287850680,[[58694.1,5.366],[58694.0,0.002],[58693.5,0.004],[58693.0,0.002],[58692.9,0.002]],[[58694.2,1.527],[58695.0,0.002],[58695.1,0.273],[58695.5,0.002],[58696.5,0.006]]]
["binance-futures","BTCUSDT",1725287914113,[[58710.1,4.305],[58710.0,0.002],[58709.1,0.837],[58709.0,0.206]],[[58710.2,1.717],[58710.7,0.003],[58711.1,0.174],[58714.3,0.021],[58715.2,0.516]]]
["binance-futures","BTCUSDT",1725287940808,[[58687.2,7.258],[58687.0,0.002],[58686.0,0.175],[58685.7,0.11],[58683.7,0.095]],[[58687.3,0.186],[58687.7,0.002],[58687.8,0.032],[58688.0,0.083],[58688.5,0.122]]]
["binance-futures","BTCUSDT",1725287971479,[[58622.8,6.415],[58622.3,0.003],[58622.0,0.002],[58621.9,0.344],[58619.9,0.947]],[[58622.9,6.643],[58623.0,0.021],[58623.5,0.002],[58623.8,0.003],[58624.1,0.002]]]
["binance-futures","BTCUSDT",1725288019549,[[58596.7,2.991],[58594.9,0.171],[58592.9,0.002]],[[58596.8,9.832],[58598.7,1.914],[58598.8,2.71],[58599.3,0.017],[58599.5,0.01]]]
["binance-futures","BTCUSDT",1725288045241,[[58568.0,13.015],[58567.9,0.268],[58567.6,0.352],[58567.4,0.182],[58567.0,0.002]],[[58568.1,0.23],[58570.5,0.148],[58571.9,0.003],[58572.0,0.002],[58572.3,0.14]]]
["binance-futures","BTCUSDT",1725288078471,[[58557.9,7.818],[58557.7,0.093],[58557.6,0.072],[58557.5,1.906],[58557.4,1.236]],[[58559.2,0.069],[58560.6,0.002],[58560.9,0.002],[58561.9,0.006],[58562.0,0.027]]]
["binance-futures","BTCUSDT",1725288123359,[[58620.9,8.476],[58620.8,0.06],[58620.7,2.388],[58620.6,0.004],[58620.0,0.302]],[[58621.0,1.062],[58621.3,0.17],[58621.5,0.05],[58622.0,0.002],[58622.1,0.002]]]
["binance-futures","BTCUSDT",1725288176935,[[58580.0,11.549],[58579.9,0.003],[58579.0,0.002],[58578.8,0.011],[58578.6,0.277]],[[58580.1,9.641],[58580.2,0.002],[58580.9,0.171],[58581.0,0.002],[58581.3,0.002]]]
["binance-futures","BTCUSDT",1725288204495,[[58600.4,4.281],[58600.3,0.341],[58600.0,0.002],[58599.5,0.01],[58599.3,0.411]],[[58600.5,7.517],[58600.6,0.002],[58601.0,0.002],[58601.6,0.005],[58601.7,0.002]]]
["binance-futures","BTCUSDT",1725288251755,[[58559.9,1.138],[58559.2,0.005],[58559.1,0.336],[58559.0,0.002],[58558.7,0.002]],[[58560.0,4.134],[58560.1,0.021],[58561.0,0.275],[58561.2,0.002],[58563.4,0.006]]]
["binance-futures","BTCUSDT",1725288287357,[[58565.1,1.347],[58564.9,14.648],[58564.6,0.258],[58564.5,8.077],[58564.2,0.12]],[[58565.2,0.267],[58566.3,0.002],[58566.4,0.017],[58566.9,0.003],[58567.5,0.023]]]
["binance-futures","BTCUSDT",1725288314473,[[58590.0,10.386],[58589.9,3.362],[58589.8,0.004],[58588.9,0.171],[58588.8,0.002]],[[58590.1,1.93],[58590.2,0.002],[58590.9,0.08],[58591.0,0.002],[58591.2,0.04]]]
["binance-futures","BTCUSDT",1725288363389,[[58607.0,3.91],[58605.8,0.002],[58604.8,0.2],[58604.7,0.177],[58604.4,0.004]],[[58607.1,6.33],[58608.0,0.002],[58608.3,0.002],[58608.7,0.062],[58609.0,0.227]]]
["binance-futures","BTCUSDT",1725288394524,[[58626.3,12.687],[58626.2,0.002],[58626.0,0.002],[58625.9,0.288],[58625.8,0.017]],[[58626.4,0.179],[58628.0,0.079],[58628.1,0.28],[58628.6,0.674],[58629.0,0.447]]]
["binance-futures","BTCUSDT",1725288422147,[[58657.9,13.556],[58657.8,0.394],[58657.5,0.333],[58657.0,0.002],[58656.7,0.002]],[[58658.0,0.853],[58658.1,0.002],[58658.6,0.022],[58658.7,0.505],[58659.0,2.42]]]
["binance-futures","BTCUSDT",1725288473145,[[58717.9,9.024],[58717.8,0.081],[58717.1,0.002],[58716.7,0.002],[58716.1,0.324]],[[58718.0,3.39],[58718.1,0.016],[58719.0,0.002],[58719.2,0.002],[58719.9,0.173]]]
["binance-futures","BTCUSDT",1725288496486,[[58711.9,0.364],[58711.0,0.002],[58710.0,0.002],[58709.8,0.038],[58709.0,0.138]],[[58712.0,4.621],[58713.0,0.002],[58713.2,0.002],[58713.3,0.173],[58714.0,0.002]]]
["binance-futures","BTCUSDT",1725288527095,[[58725.7,3.878],[58725.1,0.085],[58725.0,0.002],[58724.5,0.002],[58724.1,0.195]],[[58725.8,4.8],[58725.9,0.023],[58726.5,0.005],[58727.0,0.004],[58727.2,0.042]]]
["binance-futures","BTCUSDT",1725288580351,[[58713.9,5.382],[58713.6,0.332],[58712.7,0.002],[58712.5,0.136],[58710.0,0.002]],[[58714.0,4.543],[58714.7,0.005],[58715.9,0.309],[58716.0,0.149],[58717.9,0.085]]]
["binance-futures","BTCUSDT",1725288607460,[[58668.8,10.772],[58668.7,0.004],[58668.1,0.449],[58668.0,0.002],[58667.9,0.225]],[[58668.9,0.222],[58669.0,0.033],[58669.5,0.033],[58669.6,0.006],[58672.8,0.019]]]
["binance-futures","BTCUSDT",1725288660869,[[58616.8,0.255],[58616.3,0.002],[58616.2,0.036],[58616.0,0.002],[58615.6,0.002]],[[58616.9,8.389],[58617.0,0.002],[58617.6,0.006],[58617.7,0.347],[58617.8,0.006]]]
["binance-futures","BTCUSDT",1725288688555,[[58575.0,0.448],[58574.1,0.029],[58573.2,0.14],[58572.2,0.328],[58571.5,0.124]],[[58575.1,14.104],[58575.2,0.004],[58576.0,0.206],[58576.6,0.021],[58577.2,0.012]]]
["binance-futures","BTCUSDT",1725288755809,[[58590.7,10.689],[58590.6,0.005],[58590.0,0.002],[58589.9,0.088],[58589.8,0.528]],[[58590.8,0.307],[58590.9,0.178],[58592.0,0.002],[58592.3,0.6],[58592.6,0.01]]]
["binance-futures","BTCUSDT",1725288785612,[[58572.2,0.385],[58572.0,0.017],[58571.9,0.005],[58571.8,0.358],[58571.5,0.109]],[[58572.3,8.477],[58572.4,0.002],[58572.6,0.884],[58572.7,0.053],[58572.8,0.059]]]
["binance-futures","BTCUSDT",1725288800781,[[58596.0,2.638],[58595.0,0.343],[58594.8,0.002],[58594.6,0.362],[58594.5,0.085]],[[58596.1,3.409],[58597.0,0.002],[58597.3,0.002],[58597.7,0.818],[58597.8,2.613]]]
["binance-futures","BTCUSDT",1725288868626,[[58673.1,5.943],[58673.0,0.002],[58672.0,0.002],[58671.9,0.659],[58671.8,0.085]],[[58673.2,3.503],[58673.9,0.005],[58674.0,0.206],[58674.2,0.002],[58674.5,0.171]]]
["binance-futures","BTCUSDT",1725288900192,[[58674.0,3.889],[58673.0,0.087],[58672.4,0.015],[58672.3,0.171],[58672.1,0.084]],[[58674.1,2.663],[58674.5,0.002],[58674.8,0.005],[58675.0,0.002],[58675.3,0.002]]]
["binance-futures","BTCUSDT",1725288954719,[[58634.1,2.837],[58633.0,0.002],[58632.5,0.01],[58632.1,0.166],[58626.8,0.008]],[[58634.2,2.762],[58634.3,0.008],[58635.0,0.002],[58635.4,0.002],[58637.4,0.329]]]
["binance-futures","BTCUSDT",1725288971219,[[58611.2,3.367],[58610.7,0.003],[58610.4,0.171],[58609.0,0.004],[58608.4,0.099]],[[58611.3,7.691],[58611.4,0.002],[58611.7,0.012],[58612.0,0.002],[58613.1,0.159]]]
["binance-futures","BTCUSDT",1725289041915,[[58587.9,3.032],[58587.3,0.171],[58587.2,0.005],[58587.0,0.104],[58586.7,0.002]],[[58588.0,1.638],[58588.2,0.006],[58589.0,0.002],[58589.8,0.006],[58591.3,0.154]]]
["binance-futures","BTCUSDT",1725289046307,[[58570.8,0.133],[58570.4,0.002],[58570.1,1.223],[58569.7,0.013]],[[58570.9,9.428],[58571.0,0.002],[58572.0,0.002],[58572.1,0.002],[58572.5,0.204]]]
["binance-futures","BTCUSDT",1725289085742,[[58633.4,10.303],[58633.3,0.002],[58633.0,0.002],[58632.7,0.005],[58629.8,0.002]],[[58633.5,3.694],[58633.7,0.002],[58634.0,0.005],[58634.3,0.008],[58634.6,0.02]]]
["binance-futures","BTCUSDT",1725289154765,[[58599.5,0.379],[58599.0,0.002],[58598.8,0.005],[58598.7,0.043],[58598.3,0.002]],[[58599.6,13.215],[58599.7,0.007],[58600.0,0.017],[58600.2,0.333],[58600.5,0.204]]]
["binance-futures","BTCUSDT",1725289205894,[[58577.6,0.33],[58576.2,0.016],[58576.1,0.005],[58576.0,0.006],[58575.9,0.217]],[[58577.7,17.409],[58577.8,0.03],[58578.0,0.002],[58578.8,2.426],[58581.0,0.004]]]
["binance-futures","BTCUSDT",1725289241410,[[58541.7,3.703],[58541.6,0.164],[58541.1,0.039],[58541.0,0.007],[58539.3,0.037]],[[58541.8,13.095],[58541.9,0.265],[58542.0,0.002],[58542.1,0.11],[58543.0,0.004]]]
["binance-futures","BTCUSDT",1725289268460,[[58517.1,4.52],[58517.0,0.024],[58516.8,0.311],[58516.7,0.1],[58516.3,0.159]],[[58517.2,2.3],[58517.3,0.308],[58517.4,0.443],[58517.5,0.506],[58517.9,0.201]]]
["binance-futures","BTCUSDT",1725289320805,[[58473.5,1.062],[58473.0,0.046],[58472.8,0.005],[58472.0,0.002]],[[58473.6,9.842],[58473.7,0.002],[58474.5,0.204],[58475.0,0.013],[58475.2,0.002]]]
["binance-futures","BTCUSDT",1725289340879,[[58487.8,3.141],[58487.4,0.171],[58487.1,0.005],[58487.0,0.002],[58486.0,1.157]],[[58487.9,2.541],[58488.0,0.004],[58488.2,0.052],[58488.7,0.003],[58489.2,0.01]]]
["binance-futures","BTCUSDT",1725289374729,[[58578.3,2.55],[58578.0,0.002],[58577.3,0.714],[58576.1,0.316],[58576.0,1.056]],[[58578.4,4.78],[58578.5,0.352],[58578.8,0.358],[58578.9,0.003],[58579.0,0.004]]]
["binance-futures","BTCUSDT",1725289429271,[[58555.4,1.754],[58555.1,0.003],[58554.7,0.005],[58554.2,0.03],[58554.0,0.002]],[[58555.5,4.623],[58556.0,0.002],[58556.3,0.004],[58557.0,0.002],[58557.1,0.07]]]
["binance-futures","BTCUSDT",1725289453603,[[58521.7,1.209],[58521.2,0.007],[58521.0,0.007],[58520.5,0.002],[58520.0,0.002]],[[58521.8,7.278],[58522.9,0.003],[58523.2,0.17],[58523.3,0.171],[58523.5,0.204]]]
["binance-futures","BTCUSDT",1725289516509,[[58549.8,3.171],[58549.0,0.002],[58548.9,0.371],[58548.6,0.002],[58548.0,0.211]],[[58549.9,8.555],[58550.0,0.281],[58550.1,0.002],[58551.0,0.002],[58551.5,0.204]]]
["binance-futures","BTCUSDT",1725289546119,[[58582.2,6.665],[58582.0,0.002],[58581.9,0.331],[58581.8,0.078],[58581.6,0.002]],[[58582.3,3.717],[58583.3,0.175],[58584.0,0.006],[58584.3,0.01],[58585.1,0.054]]]
["binance-futures","BTCUSDT",1725289576081,[[58564.7,5.266],[58564.6,0.778],[58564.5,0.576],[58564.4,0.443],[58564.3,0.457]],[[58564.8,3.821],[58565.0,0.002],[58565.5,0.136],[58566.9,0.003],[58567.3,0.042]]]
["binance-futures","BTCUSDT",1725289641971,[[58598.1,11.785],[58598.0,0.004],[58597.9,1.47],[58597.8,0.002],[58597.0,0.206]],[[58598.2,5.906],[58598.9,0.005],[58599.0,0.004],[58599.9,1.061],[58613.3,0.005]]]
["binance-futures","BTCUSDT",1725289661422,[[58639.9,21.07],[58639.6,1.39],[58639.5,0.006],[58634.8,0.027],[58634.4,0.068]],[[58640.0,0.086],[58640.2,0.009],[58641.0,0.002],[58641.3,0.002],[58642.0,0.002]]]
["binance-futures","BTCUSDT",1725289688484,[[58659.6,9.551],[58659.5,0.002],[58659.0,0.025],[58658.4,0.004],[58658.0,0.62]],[[58659.7,1.96],[58660.0,0.781],[58660.4,0.008],[58661.3,0.038],[58663.5,0.003]]]
["binance-futures","BTCUSDT",1725289756370,[[58673.5,20.554],[58673.4,0.09],[58673.3,1.363],[58673.2,0.035],[58673.1,0.186]],[[58673.6,0.171],[58673.8,0.06],[58674.0,0.002],[58674.3,0.005],[58677.4,0.189]]]
["binance-futures","BTCUSDT",1725289772532,[[58687.7,1.387],[58686.5,0.002],[58684.9,0.002],[58683.8,0.002],[58683.0,0.002]],[[58687.8,13.732],[58687.9,0.004],[58688.0,0.002],[58688.2,0.007],[58688.3,0.331]]]
["binance-futures","BTCUSDT",1725289827145,[[58674.9,8.189],[58674.8,0.036],[58674.0,0.206],[58673.9,0.258],[58673.7,0.002]],[[58675.0,3.695],[58676.2,0.002],[58676.4,0.002],[58676.7,0.319],[58676.8,0.695]]]
["binance-futures","BTCUSDT",1725289855196,[[58693.9,4.61],[58693.0,0.002],[58692.9,0.837],[58692.8,3.575],[58692.7,0.002]],[[58694.0,2.247],[58695.0,3.585],[58695.8,0.002],[58695.9,0.032],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1725289897204,[[58639.9,4.023],[58639.6,0.057],[58639.0,0.138],[58638.9,0.234],[58633.4,0.007]],[[58640.0,5.276],[58640.7,0.005],[58640.8,0.171],[58641.0,0.36],[58667.4,0.12]]]
["binance-futures","BTCUSDT",1725289940947,[[58575.8,2.322],[58575.5,0.005],[58575.3,0.168],[58574.6,0.002],[58574.2,0.003]],[[58575.9,16.546],[58576.0,0.018],[58576.2,0.171],[58577.0,0.002],[58577.1,0.004]]]
["binance-futures","BTCUSDT",1725289969281,[[58565.1,0.827],[58564.3,0.029],[58564.1,0.173],[58564.0,0.004],[58563.9,0.003]],[[58565.2,14.584],[58565.3,0.026],[58565.9,9.496],[58566.0,0.005],[58566.1,0.03]]]
["binance-futures","BTCUSDT",1725290026439,[[58605.2,3.173],[58605.0,0.002],[58604.2,1.01],[58604.1,0.708],[58604.0,0.002]],[[58605.3,3.494],[58606.0,0.002],[58606.8,0.002],[58607.0,0.002],[58607.5,0.068]]]
["binance-futures","BTCUSDT",1725290081583,[[58599.9,6.749],[58599.2,0.029],[58599.1,0.039],[58599.0,0.002],[58598.9,0.457]],[[58600.0,2.678],[58600.1,0.002],[58602.0,0.002],[58604.0,0.149],[58604.3,0.291]]]
["binance-futures","BTCUSDT",1725290128544,[[58600.0,1.667],[58599.6,0.17],[58599.1,0.113],[58599.0,0.002],[58598.8,0.015]],[[58600.1,8.976],[58600.2,0.002],[58601.0,0.002],[58601.3,0.002],[58601.4,0.732]]]
["binance-futures","BTCUSDT",1725290145139,[[58578.2,7.114],[58578.0,0.002],[58577.0,0.181],[58576.8,0.002],[58576.7,0.003]],[[58578.3,0.692],[58579.0,0.002],[58579.1,0.002],[58579.5,0.002],[58580.0,0.002]]]
["binance-futures","BTCUSDT",1725290204148,[[58564.2,4.619],[58564.0,0.002],[58563.5,0.005],[58563.0,0.006],[58562.9,0.171]],[[58564.3,6.412],[58565.0,2.213],[58565.1,0.002],[58568.1,0.002],[58569.0,0.525]]]
["binance-futures","BTCUSDT",1725290245632,[[58549.9,4.415],[58549.7,1.236],[58549.0,0.007],[58548.7,0.002],[58546.9,0.02]],[[58550.0,4.227],[58550.1,0.47],[58550.2,0.059],[58551.2,0.002],[58554.7,0.01]]]
["binance-futures","BTCUSDT",1725290262475,[[58571.9,20.38],[58571.8,0.006],[58571.0,0.255],[58570.9,0.038],[58570.7,0.002]],[[58572.0,0.05],[58572.7,0.002],[58573.0,0.062],[58573.2,0.004],[58573.8,0.432]]]
["binance-futures","BTCUSDT",1725290337154,[[58542.0,0.103],[58541.3,0.013],[58540.1,0.179],[58537.5,0.022],[58536.5,0.006]],[[58542.1,15.902],[58542.5,3.078],[58542.6,3.476],[58542.7,0.048],[58542.8,0.241]]]
["binance-futures","BTCUSDT",1725290354934,[[58530.0,19.604],[58529.9,0.072],[58529.8,0.243],[58529.5,0.043],[58529.4,0.735]],[[58530.1,0.032],[58531.0,0.002],[58531.4,0.002],[58531.7,0.002],[58534.6,0.304]]]
["binance-futures","BTCUSDT",1725290426765,[[58586.0,6.632],[58584.5,0.301],[58584.3,0.171],[58579.2,0.496],[58579.1,1.092]],[[58586.1,1.312],[58586.8,0.005],[58587.0,0.002],[58587.7,0.017],[58589.9,0.773]]]
["binance-futures","BTCUSDT",1725290456225,[[58614.7,1.277],[58614.6,0.037],[58614.2,0.304],[58612.5,0.171],[58612.0,0.004]],[[58614.8,13.001],[58614.9,0.056],[58615.0,0.002],[58615.2,0.051],[58615.4,0.28]]]
["binance-futures","BTCUSDT",1725290476892,[[58612.7,0.015],[58608.5,0.016],[58608.1,0.003],[58608.0,0.002],[58607.9,0.005]],[[58612.8,17.947],[58612.9,0.034],[58613.0,0.263],[58613.1,0.005],[58613.5,0.329]]]
["binance-futures","BTCUSDT",1725290542567,[[58622.1,0.943],[58621.2,0.006],[58621.1,0.003],[58620.9,0.171],[58619.9,0.011]],[[58622.2,10.427],[58622.3,0.004],[58623.0,0.002],[58623.1,2.209],[58623.4,0.002]]]
["binance-futures","BTCUSDT",1725290573339,[[58648.8,11.802],[58648.7,0.021],[58648.0,0.111],[58647.8,0.08],[58647.6,0.002]],[[58648.9,0.586],[58649.1,0.004],[58649.9,0.049],[58650.1,0.002],[58650.7,0.002]]]
["binance-futures","BTCUSDT",1725290632347,[[58631.0,0.039],[58630.0,0.328]],[[58631.1,12.856],[58631.2,0.006],[58631.8,0.005],[58632.0,0.206],[58632.3,1.154]]]
["binance-futures","BTCUSDT",1725290668926,[[58637.4,4.362],[58637.0,0.173],[58636.8,1.544],[58636.1,0.316],[58636.0,0.002]],[[58637.5,0.5],[58638.0,0.002],[58639.0,0.004],[58639.3,0.28],[58644.2,0.011]]]
["binance-futures","BTCUSDT",1725290724183,[[58627.9,14.171],[58627.8,0.01],[58627.7,0.275],[58627.3,0.003],[58627.0,0.002]],[[58628.0,3.654],[58629.2,0.002],[58630.0,0.002],[58630.2,0.171],[58631.0,0.222]]]
["binance-futures","BTCUSDT",1725290754761,[[58617.5,7.254],[58617.2,0.051],[58617.1,0.163],[58617.0,0.336],[58616.4,0.103]],[[58617.6,1.102],[58618.0,0.002],[58618.3,0.005],[58618.8,0.002],[58619.0,0.002]]]
["binance-futures","BTCUSDT",1725290794079,[[58600.0,7.242],[58599.9,0.034],[58599.5,0.102],[58599.4,0.168],[58599.1,0.343]],[[58600.1,3.846],[58600.2,0.003],[58600.8,0.005],[58601.0,0.002],[58607.2,0.129]]]
["binance-futures","BTCUSDT",1725290843428,[[58560.1,2.22],[58559.4,0.005],[58559.2,0.145],[58559.1,0.005],[58558.9,0.002]],[[58560.2,6.37],[58560.3,0.006],[58561.0,0.015],[58561.1,0.171],[58562.3,0.006]]]
["binance-futures","BTCUSDT",1725290872842,[[58533.6,3.485],[58533.3,0.018],[58533.2,0.118],[58533.0,1.824],[58532.9,0.179]],[[58533.7,3.636],[58534.0,0.004],[58534.1,0.056],[58534.5,0.008],[58534.6,0.241]]]
["binance-futures","BTCUSDT",1725290931031,[[58537.2,3.103],[58537.1,0.094],[58537.0,0.002],[58536.6,0.074],[58536.0,0.173]],[[58537.3,10.846],[58537.4,0.338],[58537.5,0.006],[58537.6,0.002],[58538.0,0.006]]]
["binance-futures","BTCUSDT",1725290941502,[[58541.6,0.338],[58541.0,0.009],[58540.9,0.005],[58537.8,0.463],[58537.4,0.386]],[[58541.7,14.988],[58541.8,0.005],[58541.9,0.3],[58542.0,0.002],[58542.9,0.004]]]
["binance-futures","BTCUSDT",1725290993320,[[58514.9,0.139],[58514.7,0.023],[58513.7,0.008],[58513.5,0.156],[58511.7,0.537]],[[58515.0,17.686],[58515.7,0.973],[58515.8,1.106],[58515.9,0.598],[58516.2,0.004]]]
["binance-futures","BTCUSDT",1725291048627,[[58546.5,12.478],[58546.4,0.002],[58546.3,0.201],[58546.0,0.002],[58545.5,0.322]],[[58546.6,0.553],[58547.4,0.002],[58547.8,0.233],[58548.0,0.102],[58548.1,0.008]]]
["binance-futures","BTCUSDT",1725291106146,[[58525.7,0.202],[58525.0,0.004],[58524.9,0.04],[58524.8,0.04],[58524.6,0.002]],[[58525.8,11.095],[58526.0,0.004],[58526.1,0.022],[58526.3,0.023],[58527.3,0.02]]]
["binance-futures","BTCUSDT",1725291109499,[[58522.0,0.301],[58520.0,0.535],[58519.1,0.177],[58517.4,0.422]],[[58522.1,17.17],[58522.2,0.01],[58522.3,0.1],[58522.4,0.085],[58522.5,0.236]]]
["binance-futures","BTCUSDT",1725291169197,[[58526.9,1.791],[58526.2,0.075],[58526.0,0.002],[58525.9,0.032],[58525.0,0.051]],[[58527.0,5.035],[58528.0,0.102],[58528.1,0.026],[58528.2,0.002],[58528.4,0.171]]]
["binance-futures","BTCUSDT",1725291198816,[[58510.4,0.027],[58510.0,0.22],[58508.9,0.006],[58508.8,0.398],[58508.6,0.005]],[[58510.5,17.397],[58510.6,0.084],[58510.8,0.011],[58511.0,0.006],[58511.2,0.002]]]
["binance-futures","BTCUSDT",1725291254833,[[58569.7,2.434],[58569.0,0.002],[58568.5,0.002],[58568.0,0.005],[58562.4,0.344]],[[58569.8,4.727],[58571.1,0.013],[58571.5,0.02],[58572.0,0.002],[58572.1,0.006]]]
["binance-futures","BTCUSDT",1725291285029,[[58636.0,14.861],[58635.9,0.02],[58635.6,0.919],[58635.5,2.175],[58635.4,0.148]],[[58636.1,0.096],[58636.3,0.002],[58636.7,0.02],[58637.3,0.158],[58637.4,0.002]]]
["binance-futures","BTCUSDT",1725291355093,[[58614.0,1.531],[58613.7,0.006],[58613.3,0.015],[58613.0,0.002],[58612.7,0.002]],[[58614.1,5.376],[58614.4,0.002],[58614.8,0.005],[58615.0,0.002],[58619.0,0.216]]]
["binance-futures","BTCUSDT",1725291374555,[[58600.0,1.771],[58599.0,0.002],[58598.4,0.012],[58597.6,0.002]],[[58600.1,11.975],[58600.2,0.004],[58600.7,0.333],[58600.8,0.005],[58601.0,0.002]]]
["binance-futures","BTCUSDT",1725291402603,[[58668.4,15.423],[58668.3,0.946],[58668.0,0.002],[58667.9,1.12],[58667.8,0.004]],[[58668.5,0.223],[58668.6,0.016],[58668.8,0.124],[58669.0,0.002],[58669.1,0.172]]]
["binance-futures","BTCUSDT",1725291455155,[[58688.9,6.845],[58688.6,0.077],[58688.5,0.933],[58688.2,0.021],[58687.9,0.388]],[[58689.0,5.687],[58689.2,0.005],[58689.4,0.171],[58689.9,0.323],[58691.4,0.092]]]
["binance-futures","BTCUSDT",1725291485124,[[58685.5,6.009],[58685.4,0.04],[58685.3,0.04],[58685.0,0.002],[58684.9,0.035]],[[58685.6,0.139],[58686.0,0.002],[58686.3,0.005],[58686.8,0.002],[58687.0,0.002]]]
["binance-futures","BTCUSDT",1725291558687,[[58670.1,7.017],[58668.9,0.002],[58665.4,0.005],[58664.1,0.011],[58664.0,0.004]],[[58670.2,11.883],[58670.3,0.004],[58670.9,0.005],[58671.0,0.002],[58671.4,0.002]]]
["binance-futures","BTCUSDT",1725291574487,[[58675.7,3.975],[58675.4,0.014],[58675.0,0.002],[58674.5,0.002],[58674.1,0.124]],[[58675.8,4.703],[58675.9,0.002],[58676.5,0.005],[58677.3,0.002],[58677.5,0.136]]]
["binance-futures","BTCUSDT",1725291646922,[[58674.8,4.779],[58674.1,0.035],[58674.0,0.283],[58673.0,0.002],[58672.4,0.04]],[[58674.9,4.377],[58675.0,0.002],[58675.3,0.003],[58676.0,0.002],[58682.8,0.084]]]
["binance-futures","BTCUSDT",1725291683029,[[58655.1,4.821],[58654.0,0.002],[58653.9,0.002],[58653.3,0.023],[58653.0,0.206]],[[58655.2,1.229],[58656.0,0.002],[58656.1,0.201],[58656.4,0.002],[58656.6,0.201]]]
["binance-futures","BTCUSDT",1725291694405,[[58658.3,0.15],[58658.2,0.004],[58658.0,0.002],[58657.2,0.002],[58657.1,0.002]],[[58658.4,5.543],[58658.9,0.003],[58659.0,0.002],[58659.1,0.005],[58659.6,0.002]]]
["binance-futures","BTCUSDT",1725291767354,[[58652.0,4.465],[58651.0,0.008],[58650.8,0.012],[58650.7,0.171],[58650.6,0.025]],[[58652.1,5.181],[58652.2,1.178],[58652.8,0.981],[58653.0,0.002],[58653.3,0.002]]]
["binance-futures","BTCUSDT",1725291784175,[[58639.9,3.396],[58639.4,0.035],[58639.0,0.206],[58638.5,0.304],[58635.0,0.378]],[[58640.0,6.591],[58640.2,1.785],[58640.4,0.61],[58640.6,0.014],[58641.5,1.159]]]
["binance-futures","BTCUSDT",1725291839542,[[58611.5,3.216],[58610.3,0.002],[58610.2,0.099],[58608.6,0.028],[58606.7,0.009]],[[58611.6,3.536],[58612.0,0.005],[58612.1,0.757],[58612.4,0.002],[58612.8,0.004]]]
["binance-futures","BTCUSDT",1725291895255,[[58636.0,5.061],[58635.6,0.084],[58635.4,0.01],[58635.0,0.004],[58634.9,0.375]],[[58636.1,0.461],[58636.8,0.005],[58637.0,0.002],[58639.9,0.313],[58640.0,0.327]]]
["binance-futures","BTCUSDT",1725291958075,[[58630.9,15.314],[58630.8,0.189],[58630.7,0.002],[58630.4,0.051],[58630.3,0.08]],[[58631.0,0.286],[58631.2,0.002],[58632.0,0.002],[58632.8,0.002],[58634.4,0.019]]]
["binance-futures","BTCUSDT",1725291969573,[],[[58639.8,2.478],[58639.9,1.767],[58640.0,6.198],[58640.1,10.508],[58640.3,2.282]]]
["binance-futures","BTCUSDT",1725292020280,[[58611.8,5.614],[58611.1,0.005],[58611.0,0.206],[58610.0,0.002],[58609.4,0.115]],[[58611.9,2.345],[58612.0,0.002],[58613.0,0.002],[58613.1,0.002],[58613.7,0.18]]]
["binance-futures","BTCUSDT",1725292081028,[[58555.2,0.083],[58553.8,0.044],[58553.3,0.002],[58552.6,0.252],[58552.4,0.006]],[[58555.3,18.372],[58555.6,0.028],[58556.0,0.178],[58556.3,0.133],[58562.1,0.002]]]
["binance-futures","BTCUSDT",1725292109099,[[58577.1,2.416],[58576.9,0.251],[58575.9,0.251],[58575.5,0.3],[58574.9,2.305]],[[58578.1,0.01],[58579.5,0.004],[58580.5,0.04],[58581.5,0.017],[58582.5,0.185]]]
["binance-futures","BTCUSDT",1725292161911,[[58599.9,15.912],[58599.5,0.253],[58599.2,0.005],[58599.0,0.002],[58597.5,0.095]],[[58600.0,88.716],[58600.1,0.004],[58600.2,0.004],[58600.3,0.041],[58600.4,0.002]]]
["binance-futures","BTCUSDT",1725292201801,[[58598.0,3.933],[58597.9,0.201],[58596.9,0.115],[58596.5,0.008],[58596.3,0.015]],[[58598.1,6.073],[58598.4,0.08],[58598.5,0.08],[58598.8,0.002],[58598.9,1.785]]]
["binance-futures","BTCUSDT",1725292234310,[[58629.1,4.885],[58629.0,0.019],[58628.7,0.034],[58628.6,0.334],[58628.2,0.007]],[[58629.2,5.258],[58629.3,0.034],[58629.4,0.026],[58629.6,0.054],[58629.7,0.016]]]
["binance-futures","BTCUSDT",1725292293518,[[58660.9,2.232],[58660.0,0.002],[58659.7,0.002],[58658.0,0.173],[58648.9,0.218]],[[58661.0,3.486],[58661.4,0.163],[58662.2,0.002],[58662.7,0.004],[58668.2,0.01]]]
["binance-futures","BTCUSDT",1725292325365,[[58643.5,0.026],[58643.0,0.002],[58642.5,0.308],[58642.3,0.006],[58641.9,0.048]],[[58643.6,11.855],[58644.0,0.002],[58644.1,1.422],[58644.4,0.002],[58644.8,0.002]]]
["binance-futures","BTCUSDT",1725292389166,[[58570.0,2.392],[58569.0,0.002],[58568.8,0.006],[58566.8,0.243],[58564.6,0.176]],[[58570.1,15.16],[58570.2,0.006],[58570.3,0.089],[58570.4,0.006],[58571.0,0.002]]]
["binance-futures","BTCUSDT",1725292420093,[[58568.6,0.063],[58567.4,0.002],[58565.5,0.215],[58565.2,0.007],[58564.8,0.002]],[[58568.7,16.489],[58568.8,0.018],[58569.0,0.004],[58569.2,1.654],[58569.6,0.302]]]
["binance-futures","BTCUSDT",1725292449315,[[58569.0,12.132],[58568.9,0.006],[58568.3,0.005],[58568.0,0.002],[58567.4,0.063]],[[58569.1,0.025],[58569.7,0.002],[58570.1,0.005],[58570.2,0.002],[58570.3,0.007]]]
["binance-futures","BTCUSDT",1725292514664,[[58615.4,8.834],[58615.3,0.506],[58615.0,0.002],[58611.9,0.377],[58611.3,0.022]],[[58615.5,3.758],[58616.9,0.008],[58617.0,0.002],[58617.8,0.006],[58622.1,0.301]]]
["binance-futures","BTCUSDT",1725292546248,[[58591.3,1.301],[58591.0,0.002],[58590.5,0.003],[58590.0,0.002],[58589.0,0.002]],[[58591.4,4.821],[58592.0,0.002],[58592.6,0.002],[58594.2,0.334],[58604.3,0.762]]]
["binance-futures","BTCUSDT",1725292620029,[],[[58529.7,0.188],[58530.0,0.173],[58531.0,0.002],[58531.3,0.055],[58531.4,0.02]]]
["binance-futures","BTCUSDT",1725292633456,[[58529.8,0.463],[58529.7,0.182],[58529.0,0.002],[58528.6,0.002],[58525.1,0.078]],[[58529.9,11.102],[58530.0,0.009],[58530.2,0.313],[58530.3,0.61],[58530.5,0.204]]]
["binance-futures","BTCUSDT",1725292663855,[[58537.8,0.346],[58537.7,0.026],[58537.3,0.003],[58537.0,0.004],[58536.2,0.002]],[[58537.9,3.407],[58538.0,0.002],[58539.0,0.002],[58540.0,0.002],[58543.0,0.007]]]
["binance-futures","BTCUSDT",1725292724699,[[58508.3,2.997],[58508.2,0.161],[58508.0,0.002],[58507.6,0.005],[58505.2,0.077]],[[58508.4,2.634],[58509.0,0.002],[58509.4,0.137],[58509.5,0.212],[58510.4,0.014]]]
["binance-futures","BTCUSDT",1725292769865,[[58502.6,0.119],[58502.0,0.002],[58501.7,0.002],[58501.5,0.084],[58500.8,0.137]],[[58502.7,20.848],[58502.8,1.333],[58503.0,3.236],[58503.1,0.53],[58503.2,0.132]]]
["binance-futures","BTCUSDT",1725292829684,[[58516.4,2.932],[58516.3,0.087],[58516.0,0.002],[58515.7,0.005],[58515.2,0.134]],[[58516.5,6.784],[58517.0,0.002],[58517.1,1.118],[58517.7,0.002],[58518.0,0.336]]]
["binance-futures","BTCUSDT",1725292846759,[[58518.3,1.257],[58516.6,0.018],[58516.5,0.229],[58516.4,0.431],[58512.8,0.337]],[[58518.4,10.638],[58518.5,0.016],[58518.8,0.102],[58518.9,0.057],[58519.0,0.302]]]
["binance-futures","BTCUSDT",1725292893869,[[58519.0,1.092],[58518.0,0.002],[58517.9,0.307],[58514.7,0.002],[58513.2,0.334]],[[58519.1,5.992],[58519.4,0.042],[58519.5,0.554],[58520.0,0.208],[58520.1,0.695]]]
["binance-futures","BTCUSDT",1725292932978,[[58522.2,9.006],[58522.1,0.002],[58521.5,0.005],[58521.1,0.002],[58519.2,0.002]],[[58522.3,17.127],[58522.4,1.341],[58522.5,0.185],[58523.0,0.002],[58524.1,0.007]]]
["binance-futures","BTCUSDT",1725292962167,[[58554.4,4.943],[58554.3,0.004],[58554.2,0.145],[58554.0,0.002],[58553.2,0.002]],[[58554.5,2.859],[58555.0,0.071],[58555.2,0.005],[58555.4,0.382],[58555.5,0.076]]]
["binance-futures","BTCUSDT",1725293036047,[[58534.0,13.895],[58533.9,1.7],[58533.8,0.002],[58533.6,0.004],[58533.5,0.08]],[[58534.1,0.068],[58535.0,0.002],[58535.7,0.702],[58535.9,0.705],[58536.4,0.704]]]
["binance-futures","BTCUSDT",1725293087973,[[58554.7,12.218],[58554.6,0.136],[58554.4,0.002],[58554.0,0.004],[58553.9,0.06]],[[58554.8,0.667],[58555.0,0.224],[58555.5,0.005],[58555.7,0.002],[58556.4,0.14]]]
["binance-futures","BTCUSDT",1725293129857,[[58568.9,13.514],[58568.7,0.063],[58568.6,0.051],[58568.4,0.169],[58568.3,0.002]],[[58569.0,0.664],[58569.4,0.038],[58572.3,0.019],[58573.9,0.004],[58574.3,0.05]]]
["binance-futures","BTCUSDT",1725293160357,[[58570.5,0.036],[58570.3,0.171],[58569.3,0.002],[58569.2,0.047],[58569.1,0.068]],[[58570.6,3.527],[58571.0,0.002],[58571.1,0.201],[58571.8,0.002],[58572.0,2.209]]]
["binance-futures","BTCUSDT",1725293216117,[[58563.5,0.329],[58562.8,1.301],[58562.0,0.079],[58561.0,0.002],[58560.9,0.293]],[[58563.6,12.338],[58563.7,0.022],[58564.0,0.004],[58564.1,0.187],[58564.8,0.002]]]
["binance-futures","BTCUSDT",1725293254055,[[58521.0,0.081],[58520.0,0.002],[58517.9,0.244],[58517.6,0.015],[58517.4,0.009]],[[58521.1,11.538],[58521.2,0.448],[58521.3,0.304],[58522.0,0.002],[58522.3,0.002]]]
["binance-futures","BTCUSDT",1725293272570,[[58516.5,15.09],[58516.4,0.033],[58516.0,0.002],[58515.9,0.003],[58515.6,0.08]],[[58516.6,11.934],[58516.7,0.005],[58517.0,0.002],[58517.6,0.007],[58519.4,0.003]]]
["binance-futures","BTCUSDT",1725293348382,[[58544.2,21.236],[58544.1,0.009],[58544.0,0.004],[58543.9,0.002],[58543.4,0.063]],[[58544.3,0.166],[58546.0,0.017],[58546.1,0.015],[58546.9,0.002],[58550.3,0.01]]]
["binance-futures","BTCUSDT",1725293373607,[[58546.7,6.53],[58546.6,0.129],[58546.4,0.057],[58546.0,0.01],[58545.5,0.099]],[[58546.8,4.227],[58547.0,0.044],[58547.1,0.003],[58547.3,0.038],[58547.4,0.04]]]
["binance-futures","BTCUSDT",1725293440054,[[58538.4,4.995],[58538.3,0.107],[58538.0,0.002],[58537.9,0.091],[58537.8,0.013]],[[58538.5,1.554],[58539.0,0.005],[58540.0,0.18],[58540.1,0.002],[58540.6,0.003]]]
["binance-futures","BTCUSDT",1725293473776,[[58527.0,3.318],[58526.4,0.002],[58526.0,0.004],[58525.8,0.003],[58525.7,0.057]],[[58527.1,5.009],[58528.0,0.002],[58528.3,0.341],[58528.9,0.17],[58529.4,0.302]]]
["binance-futures","BTCUSDT",1725293503883,[[58533.9,7.699],[58533.8,0.101],[58533.0,0.002],[58532.7,0.002],[58532.0,0.025]],[[58534.0,2.849],[58534.8,0.171],[58535.0,0.002],[58535.1,0.043],[58535.4,0.01]]]
["binance-futures","BTCUSDT",1725293569780,[[58558.0,0.273],[58557.9,0.424],[58557.0,0.002],[58556.0,0.002],[58555.2,0.004]],[[58558.1,6.281],[58558.2,0.248],[58558.7,0.002],[58559.0,0.002],[58559.3,0.065]]]
["binance-futures","BTCUSDT",1725293602118,[[58557.5,17.27],[58557.4,0.007],[58557.0,0.002],[58556.9,0.137],[58556.6,1.979]],[[58557.6,0.305],[58557.8,0.002],[58558.0,0.002],[58559.2,0.005],[58560.0,0.004]]]
["binance-futures","BTCUSDT",1725293664462,[[58621.5,1.673],[58621.3,0.003],[58621.0,0.002],[58620.3,0.002],[58618.7,0.002]],[[58621.6,6.462],[58622.0,0.41],[58622.1,0.085],[58622.2,0.102],[58622.6,0.186]]]
["binance-futures","BTCUSDT",1725293705469,[[58628.2,6.034],[58628.1,0.002],[58628.0,0.343],[58627.9,0.008],[58627.0,0.004]],[[58628.3,1.334],[58628.4,0.151],[58628.5,0.084],[58628.7,0.021],[58629.3,0.171]]]
["binance-futures","BTCUSDT",1725293723708,[[58600.5,0.005],[58598.1,0.002],[58598.0,0.004]],[[58600.6,14.324],[58601.0,0.002],[58601.1,1.021],[58601.2,0.002],[58601.9,0.359]]]
["binance-futures","BTCUSDT",1725293788191,[[58564.3,3.858],[58563.8,0.152],[58562.7,0.173],[58562.1,0.056],[58561.4,0.172]],[[58564.4,5.796],[58565.0,0.002],[58565.6,0.002],[58566.9,0.493],[58567.0,0.189]]]
["binance-futures","BTCUSDT",1725293838880,[[58565.1,8.571],[58565.0,0.002],[58564.5,0.262],[58564.4,0.036],[58564.1,0.005]],[[58565.2,1.98],[58566.0,0.002],[58566.4,0.002],[58567.0,0.151],[58569.0,0.002]]]
["binance-futures","BTCUSDT",1725293886104,[[58574.9,6.817],[58574.8,0.002],[58574.5,0.027],[58574.4,0.007],[58574.0,0.002]],[[58575.0,6.044],[58575.2,0.002],[58575.5,0.307],[58576.2,0.039],[58576.4,0.171]]]
["binance-futures","BTCUSDT",1725293918489,[[58547.6,1.247],[58546.4,0.002],[58546.0,0.002],[58545.2,0.171],[58544.7,0.571]],[[58547.7,7.149],[58548.0,0.002],[58548.5,0.002],[58549.0,0.002],[58550.8,0.335]]]
["binance-futures","BTCUSDT",1725293949158,[[58526.5,0.259],[58524.6,0.002],[58523.6,0.49],[58523.0,0.965],[58518.4,1.279]],[[58526.6,16.348],[58526.7,2.127],[58526.8,0.011],[58526.9,0.171],[58527.0,0.002]]]
["binance-futures","BTCUSDT",1725293997271,[[58524.0,0.55],[58523.8,0.002],[58523.0,0.002],[58522.9,0.02],[58521.7,0.084]],[[58524.1,8.26],[58524.4,0.018],[58524.7,0.455],[58524.8,0.988],[58525.8,0.017]]]
["binance-futures","BTCUSDT",1725294039538,[[58513.9,16.071],[58513.8,0.006],[58513.0,0.206],[58512.8,0.211],[58512.7,0.002]],[[58514.0,2.565],[58514.2,0.012],[58514.6,0.021],[58515.0,0.051],[58516.0,0.303]]]
["binance-futures","BTCUSDT",1725294113353,[[58520.0,2.82],[58519.9,0.29],[58519.0,0.005],[58518.8,0.002],[58515.8,0.047]],[[58520.1,9.22],[58520.2,0.002],[58521.0,0.205],[58521.1,0.289],[58521.2,0.153]]]
["binance-futures","BTCUSDT",1725294120200,[[58520.0,4.751],[58519.9,0.361],[58519.8,0.04],[58519.7,0.039],[58519.6,0.038]],[[58520.1,6.068],[58521.0,0.042],[58521.1,0.607],[58521.2,0.002],[58521.3,0.002]]]
["binance-futures","BTCUSDT",1725294211952,[[58532.6,3.728],[58531.5,0.479],[58531.2,0.1],[58530.5,0.204],[58522.8,0.051]],[[58532.7,8.186],[58532.8,0.059],[58533.0,0.058],[58533.1,0.201],[58533.9,0.002]]]
["binance-futures","BTCUSDT",1725294230725,[[58547.3,17.053],[58547.2,0.002],[58547.1,1.189],[58547.0,0.008],[58546.5,0.005]],[[58547.4,0.894],[58547.8,0.006],[58548.0,0.006],[58549.4,0.146],[58549.8,0.002]]]
["binance-futures","BTCUSDT",1725294262603,[[58520.0,2.094],[58519.9,0.033],[58518.5,0.003],[58518.4,0.004],[58518.0,0.002]],[[58520.1,9.985],[58520.5,0.292],[58521.0,0.002],[58521.1,0.137],[58523.0,0.002]]]
["binance-futures","BTCUSDT",1725294331513,[[58525.0,0.47],[58524.0,0.004],[58523.9,0.012],[58523.8,0.002],[58522.9,0.005]],[[58525.1,19.125],[58525.2,0.011],[58525.8,0.096],[58526.1,0.003],[58530.9,0.008]]]
["binance-futures","BTCUSDT",1725294360204,[[58504.9,12.823],[58504.8,0.006],[58504.0,0.002],[58502.7,0.028],[58501.8,0.002]],[[58505.0,0.259],[58505.1,0.67],[58505.2,0.781],[58505.4,0.171],[58506.0,0.092]]]
["binance-futures","BTCUSDT",1725294433905,[[58455.1,0.179],[58454.0,0.002],[58452.8,0.182],[58450.5,1.149],[58450.4,0.031]],[[58455.2,24.416],[58455.3,0.263],[58455.8,0.172],[58456.0,0.477],[58456.2,0.063]]]
["binance-futures","BTCUSDT",1725294454669,[[58414.4,4.367],[58414.2,0.015],[58413.9,0.683],[58413.3,0.01],[58413.1,0.163]],[[58414.5,4.307],[58415.0,0.002],[58415.3,0.016],[58415.7,0.8],[58415.8,0.258]]]
["binance-futures","BTCUSDT",1725294516535,[[58437.2,9.168],[58437.1,0.002],[58437.0,0.174],[58436.8,0.644],[58436.7,0.099]],[[58437.3,3.018],[58437.7,0.003],[58438.0,0.008],[58438.6,0.138],[58439.0,0.144]]]
["binance-futures","BTCUSDT",1725294546681,[[58423.5,7.206],[58422.8,0.005],[58422.1,0.174],[58422.0,0.206],[58421.3,0.085]],[[58423.6,5.813],[58423.7,1.022],[58423.8,0.002],[58424.0,0.38],[58424.1,0.036]]]
["binance-futures","BTCUSDT",1725294562495,[[58423.5,3.321],[58422.1,0.065],[58422.0,0.002],[58421.8,0.144],[58420.3,0.209]],[[58423.6,6.045],[58424.0,0.002],[58424.6,0.338],[58424.8,0.002],[58425.1,0.201]]]
["binance-futures","BTCUSDT",1725294639646,[[58419.9,1.959],[58419.6,0.41],[58419.5,0.041],[58418.0,0.005],[58417.1,0.02]],[[58420.0,4.747],[58421.0,0.002],[58421.8,0.003],[58422.0,0.209],[58423.2,0.002]]]
["binance-futures","BTCUSDT",1725294660900,[[58410.8,2.584],[58410.1,0.002],[58410.0,0.154],[58409.9,0.24],[58409.8,0.172]],[[58410.9,5.962],[58411.0,0.002],[58411.1,0.096],[58412.0,0.08],[58412.1,0.629]]]
["binance-futures","BTCUSDT",1725294719365,[[58462.7,15.26],[58462.3,2.038],[58462.2,0.071],[58461.9,0.08],[58461.5,0.002]],[[58462.8,0.136],[58464.0,0.008],[58465.9,0.002],[58466.2,0.179],[58466.3,0.031]]]
["binance-futures","BTCUSDT",1725294761050,[[58451.3,19.417],[58451.2,0.004],[58451.0,0.002],[58450.0,0.223],[58448.9,1.969]],[[58451.4,0.318],[58452.0,0.002],[58454.7,0.002],[58455.3,0.002],[58455.6,0.176]]]
["binance-futures","BTCUSDT",1725294810186,[[58436.9,0.472],[58436.5,0.088],[58436.0,0.002],[58435.6,0.005],[58435.0,0.002]],[[58437.0,13.474],[58437.1,0.05],[58437.2,0.007],[58437.6,0.269],[58438.0,0.079]]]
["binance-futures","BTCUSDT",1725294840469,[[58410.0,0.984],[58409.8,0.002],[58409.4,0.01],[58409.3,0.005],[58409.0,0.276]],[[58410.1,18.073],[58410.2,0.015],[58410.6,0.321],[58410.9,0.168],[58411.2,0.337]]]
["binance-futures","BTCUSDT",1725294870610,[[58426.9,2.855],[58426.2,0.005],[58426.0,0.174],[58425.5,0.204],[58424.9,0.011]],[[58427.0,3.394],[58427.1,0.051],[58427.2,0.042],[58427.3,0.032],[58427.4,0.032]]]
["binance-futures","BTCUSDT",1725294916342,[[58434.7,2.688],[58434.1,0.3],[58434.0,0.007],[58433.0,0.266],[58432.5,0.003]],[[58434.8,14.413],[58434.9,0.008],[58435.0,0.002],[58435.5,0.008],[58435.6,0.26]]]
["binance-futures","BTCUSDT",1725294964189,[[58491.3,9.83],[58491.2,0.088],[58491.1,2.208],[58491.0,0.01]],[[58491.4,1.8],[58491.6,0.004],[58491.8,0.038],[58491.9,0.05],[58492.0,0.002]]]
["binance-futures","BTCUSDT",1725294992585,[[58466.6,0.466],[58466.3,0.301],[58464.0,0.14],[58463.3,0.002],[58462.4,0.054]],[[58466.7,15.392],[58466.8,0.616],[58467.0,0.104],[58467.1,1.775],[58467.2,0.002]]]
["binance-futures","BTCUSDT",1725295052462,[[58437.3,20.074],[58437.2,0.006],[58437.1,0.021],[58437.0,0.006],[58436.9,0.221]],[[58437.4,2.944],[58437.7,0.003],[58438.0,0.002],[58439.3,0.006],[58440.2,0.11]]]
["binance-futures","BTCUSDT",1725295106619,[],[[58341.0,0.018],[58341.1,0.251],[58341.3,0.3],[58341.4,0.251],[58342.0,0.988]]]
["binance-futures","BTCUSDT",1725295137183,[[58329.7,4.362],[58329.0,0.007],[58328.6,0.693],[58328.5,0.315],[58328.4,0.308]],[[58329.8,0.439],[58329.9,0.171],[58330.0,0.023],[58330.2,0.004],[58330.3,0.342]]]
["binance-futures","BTCUSDT",1725295165187,[[58342.9,13.312],[58342.8,0.004],[58342.2,0.005],[58342.0,0.86],[58341.9,0.126]],[[58343.0,3.068],[58343.1,0.003],[58343.7,0.011],[58344.0,0.002],[58344.2,0.172]]]
["binance-futures","BTCUSDT",1725295221612,[[58342.2,10.336],[58342.0,0.002],[58341.9,2.199],[58341.8,0.004],[58341.0,0.004]],[[58342.3,0.202],[58343.2,0.004],[58343.6,0.178],[58345.0,0.002],[58345.2,0.077]]]
["binance-futures","BTCUSDT",1725295252165,[[58361.8,0.01],[58361.0,0.002],[58360.3,0.01],[58360.0,0.002]],[[58361.9,16.009],[58362.0,0.336],[58362.1,2.752],[58362.6,0.584],[58362.7,0.004]]]
["binance-futures","BTCUSDT",1725295281167,[[58335.1,3.794],[58334.0,0.002],[58333.9,0.002],[58333.5,0.642],[58333.4,0.308]],[[58335.2,5.544],[58335.6,1.132],[58336.7,0.376],[58337.9,0.002],[58338.0,0.213]]]
["binance-futures","BTCUSDT",1725295340133,[[58370.9,3.948],[58369.6,0.002],[58369.5,0.207],[58369.3,0.309],[58368.7,0.005]],[[58371.0,3.187],[58372.2,0.004],[58372.3,0.241],[58374.8,0.032],[58375.0,0.048]]]
["binance-futures","BTCUSDT",1725295371219,[[58335.2,0.893],[58335.1,0.042],[58335.0,0.003],[58334.5,0.005],[58334.1,0.172]],[[58335.3,3.611],[58336.0,0.002],[58336.1,0.424],[58336.2,0.004],[58337.0,0.174]]]
["binance-futures","BTCUSDT",1725295402731,[[58330.0,0.708],[58329.9,0.049],[58329.3,0.692],[58329.2,0.999],[58329.1,0.981]],[[58330.1,15.866],[58330.2,0.004],[58330.3,0.233],[58330.7,0.612],[58330.8,0.008]]]
["binance-futures","BTCUSDT",1725295463563,[[58356.7,8.04],[58356.0,0.007],[58355.5,0.207],[58354.0,0.084],[58352.5,0.022]],[[58356.8,2.184],[58357.0,0.002],[58357.2,0.002],[58357.7,0.002],[58357.8,0.04]]]
["binance-futures","BTCUSDT",1725295499678,[[58384.9,0.948],[58384.8,0.041],[58383.8,0.304],[58383.5,0.008],[58382.0,0.174]],[[58385.0,8.804],[58385.1,0.242],[58385.2,0.168],[58386.1,0.034],[58386.2,0.949]]]
["binance-futures","BTCUSDT",1725295568437,[[58332.6,6.134],[58332.0,0.005],[58331.5,0.004],[58331.0,0.212],[58328.4,0.187]],[[58332.7,4.78],[58333.0,0.002],[58333.8,0.004],[58334.0,0.002],[58335.0,0.002]]]
["binance-futures","BTCUSDT",1725295585236,[[58333.6,7.53],[58333.2,0.038],[58333.0,0.002],[58332.9,0.005],[58332.8,0.304]],[[58333.7,0.775],[58334.8,0.004],[58334.9,0.002],[58335.0,0.002],[58335.2,0.002]]]
["binance-futures","BTCUSDT",1725295658584,[[58349.3,8.09],[58349.2,0.207],[58349.0,0.002],[58348.9,1.477],[58348.6,0.005]],[[58349.4,0.237],[58350.8,0.142],[58351.6,0.003],[58352.2,0.006],[58352.3,0.355]]]
["binance-futures","BTCUSDT",1725295694055,[[58334.9,8.897],[58334.8,0.134],[58334.6,0.174],[58334.0,0.002],[58333.7,0.065]],[[58335.0,2.783],[58336.0,0.002],[58336.2,0.002],[58338.0,0.002],[58340.1,0.331]]]
["binance-futures","BTCUSDT",1725295709094,[[58335.9,5.558],[58335.7,0.241],[58335.0,0.015],[58334.6,0.477],[58334.5,0.207]],[[58336.0,1.534],[58337.0,0.002],[58338.0,0.002],[58340.0,0.293],[58341.4,0.073]]]
["binance-futures","BTCUSDT",1725295782554,[[58332.4,0.545],[58332.0,0.002],[58331.7,0.005],[58331.1,0.002],[58331.0,0.657]],[[58332.5,11.996],[58332.6,0.044],[58333.1,0.247],[58335.6,0.377],[58345.9,1.03]]]
["binance-futures","BTCUSDT",1725295819099,[[58330.0,0.711],[58329.9,0.076],[58329.3,0.005],[58329.1,0.014],[58329.0,0.002]],[[58330.1,8.2],[58330.2,0.04],[58330.3,0.017],[58330.5,0.172],[58331.0,0.209]]]
["binance-futures","BTCUSDT",1725295869433,[[58323.2,2.728],[58323.0,0.005],[58322.5,0.005],[58322.0,0.004],[58321.7,0.252]],[[58323.3,4.879],[58324.0,0.002],[58324.1,1.236],[58324.5,0.002],[58324.8,0.172]]]
["binance-futures","BTCUSDT",1725295897929,[[58319.4,13.415],[58319.0,0.133],[58318.9,0.066],[58318.7,0.928],[58318.2,0.395]],[[58319.5,0.173],[58320.0,0.301],[58320.1,0.004],[58320.2,0.23],[58323.8,0.04]]]
["binance-futures","BTCUSDT",1725295955726,[[58298.7,6.731],[58298.4,0.168],[58298.0,0.007],[58297.0,0.002],[58296.8,0.002]],[[58298.8,3.692],[58299.0,0.002],[58300.0,0.004],[58300.6,0.333],[58301.0,0.002]]]
["binance-futures","BTCUSDT",1725295963745,[[58285.1,5.259],[58285.0,0.002],[58284.9,0.241],[58284.8,0.002],[58284.4,0.036]],[[58285.2,8.883],[58285.3,0.003],[58285.4,0.008],[58285.5,0.331],[58286.0,0.174]]]
["binance-futures","BTCUSDT",1725296001179,[[58305.6,0.126],[58305.5,0.135],[58305.0,0.002],[58304.4,0.002],[58302.5,0.345]],[[58305.7,5.604],[58305.8,1.236],[58306.0,0.002],[58306.3,0.172],[58306.4,0.331]]]
["binance-futures","BTCUSDT",1725296076421,[[58273.3,5.528],[58273.0,0.002],[58272.1,0.403],[58271.9,0.038],[58271.7,0.008]],[[58273.4,0.747],[58273.8,0.008],[58274.0,0.002],[58275.0,0.002],[58276.6,0.107]]]
["binance-futures","BTCUSDT",1725296132605,[[58276.0,6.047],[58275.4,0.017],[58275.3,0.005],[58275.0,0.209],[58273.9,0.172]],[[58276.1,0.814],[58276.2,0.019],[58276.6,0.271],[58277.2,0.027],[58278.0,0.012]]]
["binance-futures","BTCUSDT",1725296167516,[[58279.1,11.59],[58279.0,0.006],[58278.8,0.008],[58278.5,0.004],[58278.0,0.002]],[[58279.2,0.521],[58279.3,0.019],[58279.8,0.466],[58280.0,0.002],[58281.1,0.337]]]
["binance-futures","BTCUSDT",1725296198305,[[58286.1,11.662],[58286.0,0.106],[58285.4,0.005],[58284.3,0.024],[58284.0,0.231]],[[58286.2,6.486],[58286.3,0.239],[58286.6,0.003],[58287.0,0.34],[58287.5,0.085]]]
["binance-futures","BTCUSDT",1725296260604,[[58274.0,6.147],[58273.9,0.463],[58273.6,0.002],[58273.1,4.107],[58273.0,0.087]],[[58274.1,1.677],[58274.2,0.499],[58274.3,0.002],[58275.5,0.04],[58275.6,0.04]]]
["binance-futures","BTCUSDT",1725296285431,[[58282.9,4.746],[58282.8,0.172],[58282.7,0.034],[58282.6,0.009],[58282.3,0.027]],[[58283.0,4.929],[58283.6,0.01],[58284.0,0.002],[58285.9,0.251],[58289.6,0.493]]]
["binance-futures","BTCUSDT",1725296321986,[[58278.6,7.204],[58278.0,0.007],[58277.0,0.009],[58276.6,0.065],[58276.4,0.172]],[[58278.7,9.714],[58278.8,0.044],[58279.0,0.174],[58279.2,0.336],[58279.4,0.11]]]
["binance-futures","BTCUSDT",1725296381835,[[58311.0,2.003],[58310.2,0.302],[58309.8,0.002],[58309.0,0.002],[58307.1,0.342]],[[58311.1,9.904],[58311.4,0.122],[58311.5,1.379],[58311.6,0.069],[58311.7,0.008]]]
["binance-futures","BTCUSDT",1725296410104,[[58320.2,3.613],[58319.4,0.002],[58319.3,0.02],[58319.0,0.004],[58317.9,2.321]],[[58320.3,5.877],[58321.0,0.002],[58321.5,0.002],[58321.9,0.002],[58323.0,0.17]]]
["binance-futures","BTCUSDT",1725296440054,[[58326.7,4.87],[58326.4,0.002],[58326.3,0.205],[58326.0,0.007]],[[58326.8,0.068],[58327.0,0.002],[58327.2,0.002],[58328.0,0.002],[58328.3,0.002]]]
["binance-futures","BTCUSDT",1725296497678,[[58359.0,19.783],[58358.9,0.002],[58358.8,0.003],[58358.1,1.812],[58358.0,0.009]],[[58359.1,2.399],[58359.9,0.529],[58360.8,0.094],[58361.0,0.002],[58361.1,0.011]]]
["binance-futures","BTCUSDT",1725296529521,[[58365.9,1.657],[58365.8,0.562],[58365.2,0.005],[58364.1,0.018],[58362.7,0.154]],[[58366.0,12.764],[58366.1,0.004],[58366.4,0.032],[58366.5,0.241],[58366.7,0.055]]]
["binance-futures","BTCUSDT",1725296603356,[[58377.5,1.494],[58377.0,0.002],[58376.9,0.038],[58376.8,0.002],[58365.9,0.006]],[[58377.6,4.918],[58378.4,0.087],[58378.5,0.176],[58380.5,0.01],[58381.2,0.002]]]
["binance-futures","BTCUSDT",1725296619882,[[58385.8,0.519],[58384.6,0.002],[58383.1,0.305],[58383.0,0.002],[58380.9,0.003]],[[58385.9,13.444],[58386.0,0.138],[58386.1,1.581],[58386.9,0.105],[58388.0,0.081]]]
["binance-futures","BTCUSDT",1725296648493,[[58428.9,1.47],[58428.2,0.008],[58428.0,0.002],[58427.7,0.007],[58427.1,0.678]],[[58429.0,7.266],[58429.1,0.056],[58429.2,0.172],[58429.3,0.005],[58429.6,0.009]]]
["binance-futures","BTCUSDT",1725296720543,[[58445.0,0.726],[58444.7,0.002],[58444.4,0.002],[58444.3,0.002],[58444.0,0.002]],[[58445.1,9.987],[58445.2,0.235],[58445.8,0.005],[58446.0,0.027],[58446.5,0.207]]]
["binance-futures","BTCUSDT",1725296732322,[[58398.9,0.232],[58398.7,0.002],[58398.0,0.002],[58397.0,0.011],[58396.9,0.558]],[[58399.0,14.95],[58399.1,1.191],[58399.2,0.004],[58399.7,1.874],[58402.4,0.477]]]
["binance-futures","BTCUSDT",1725296802167,[[58379.2,0.328],[58378.0,0.166],[58377.9,0.335],[58377.5,0.008],[58377.2,0.002]],[[58379.3,6.564],[58380.0,0.002],[58380.1,2.184],[58380.2,0.004],[58381.2,0.002]]]
["binance-futures","BTCUSDT",1725296818732,[[58395.1,1.635],[58395.0,0.043],[58394.9,0.3],[58394.6,0.325],[58394.0,0.103]],[[58395.2,7.372],[58396.4,0.002],[58396.7,0.006],[58396.8,0.295],[58396.9,0.3]]]
["binance-futures","BTCUSDT",1725296867705,[[58377.1,0.109],[58377.0,0.002],[58376.0,0.002],[58375.9,0.002],[58374.9,0.004]],[[58377.2,12.759],[58377.3,0.004],[58377.4,0.019],[58377.9,0.017],[58378.0,0.374]]]
["binance-futures","BTCUSDT",1725296911025,[[58341.6,0.879],[58341.5,0.003],[58340.4,0.005],[58338.7,0.002],[58338.1,0.223]],[[58341.7,9.288],[58341.8,0.002],[58342.0,0.002],[58343.0,0.224],[58343.1,0.662]]]
["binance-futures","BTCUSDT",1725296942252,[[58342.5,2.918],[58341.2,0.335],[58340.8,0.002],[58340.7,0.329],[58339.0,0.025]],[[58342.6,6.708],[58343.0,0.002],[58343.3,0.091],[58343.9,0.211],[58347.2,0.302]]]
["binance-futures","BTCUSDT",1725296993577,[[58319.0,2.971],[58318.4,0.002],[58318.2,0.556],[58318.1,1.172],[58317.6,0.002]],[[58319.1,3.8],[58320.0,0.079],[58321.0,0.221],[58321.1,0.487],[58321.3,0.172]]]
["binance-futures","BTCUSDT",1725297031905,[[58330.0,7.764],[58329.9,0.12],[58329.5,0.002],[58329.0,0.002],[58328.4,0.084]],[[58330.1,50.672],[58330.4,0.002],[58330.9,0.612],[58331.0,0.005],[58331.2,0.008]]]
["binance-futures","BTCUSDT",1725297109894,[[58310.0,2.029],[58309.1,0.049],[58308.2,0.079],[58308.0,0.002],[58307.8,0.084]],[[58310.1,12.158],[58310.2,1.481],[58310.5,0.01],[58311.0,0.002],[58311.1,1.29]]]
["binance-futures","BTCUSDT",1725297126132,[[58339.1,9.417],[58339.0,0.046],[58338.4,0.005],[58338.0,0.002],[58337.9,2.151]],[[58339.2,2.916],[58339.6,0.118],[58340.3,0.002],[58341.2,0.05],[58341.5,0.207]]]
["binance-futures","BTCUSDT",1725297196395,[[58341.9,0.253],[58341.8,0.098],[58341.2,1.125],[58340.7,0.002],[58340.0,0.007]],[[58342.0,17.641],[58342.1,0.006],[58343.9,0.386],[58344.0,0.205],[58344.1,0.003]]]
["binance-futures","BTCUSDT",1725297242780,[[58336.9,1.142],[58336.8,0.124],[58336.2,0.05],[58334.0,0.002],[58332.4,0.29]],[[58337.0,9.541],[58337.1,0.002],[58337.9,0.375],[58338.0,0.584],[58338.1,0.187]]]
["binance-futures","BTCUSDT",1725297261560,[[58337.0,7.589],[58336.3,0.851],[58335.4,0.002],[58334.2,0.006]],[[58337.1,2.693],[58338.0,0.14],[58339.0,0.002],[58339.8,0.479],[58339.9,0.332]]]
["binance-futures","BTCUSDT",1725297333827,[[58306.6,3.785],[58306.5,0.069],[58306.2,0.01],[58305.9,0.005],[58305.8,0.046]],[[58306.7,5.049],[58307.0,0.306],[58308.0,0.002],[58308.8,0.002],[58312.4,0.024]]]
["binance-futures","BTCUSDT",1725297370288,[[58285.1,2.957],[58285.0,0.002],[58284.9,0.022],[58284.1,0.237],[58284.0,0.002]],[[58285.2,13.172],[58285.3,0.02],[58285.4,0.587],[58286.0,0.002],[58288.1,0.01]]]
["binance-futures","BTCUSDT",1725297432899,[[58301.6,15.77],[58301.4,0.54],[58301.3,2.942],[58301.2,0.42],[58293.9,0.355]],[[58301.7,0.153],[58302.0,0.002],[58302.1,0.418],[58302.4,0.006],[58302.5,0.04]]]
["binance-futures","BTCUSDT",1725297466466,[[58332.6,18.602],[58332.5,0.004],[58332.3,0.002],[58332.1,0.072],[58332.0,0.405]],[[58332.7,0.149],[58332.8,0.163],[58333.7,0.045],[58333.9,0.004],[58336.9,0.002]]]
["binance-futures","BTCUSDT",1725297493805,[[58346.5,8.86],[58346.4,0.931],[58346.3,0.459],[58346.1,0.241],[58345.8,0.005]],[[58346.6,1.791],[58346.7,0.002],[58346.9,0.161],[58347.0,0.002],[58347.1,0.304]]]
["binance-futures","BTCUSDT",1725297559322,[[58371.1,6.117],[58371.0,0.155],[58370.4,0.002],[58369.9,0.003],[58369.5,0.207]],[[58371.2,0.566],[58372.0,0.024],[58372.4,0.002],[58372.8,0.339],[58372.9,0.015]]]
["binance-futures","BTCUSDT",1725297591405,[[58390.2,7.321],[58390.0,0.102],[58389.3,0.172],[58389.1,0.013],[58389.0,0.002]],[[58390.3,1.146],[58391.0,0.007],[58391.1,0.336],[58393.0,0.004],[58394.1,0.123]]]
["binance-futures","BTCUSDT",1725297623909,[],[[58390.4,4.335],[58390.6,1.978],[58390.8,4.661],[58391.1,1.524],[58391.2,1.038]]]
["binance-futures","BTCUSDT",1725297685645,[[58366.1,11.172],[58366.0,0.004],[58365.9,1.711],[58365.7,0.025],[58365.6,0.021]],[[58366.2,0.474],[58366.3,0.107],[58366.5,0.312],[58368.0,0.002],[58369.0,0.004]]]
["binance-futures","BTCUSDT",1725297751307,[[58390.1,9.427],[58389.0,0.002],[58388.9,0.002],[58388.0,0.004],[58387.4,0.002]],[[58390.2,0.307],[58390.8,0.002],[58390.9,0.005],[58392.0,0.002],[58393.1,0.552]]]
["binance-futures","BTCUSDT",1725297785188,[[58411.9,1.017],[58411.8,0.044],[58411.0,0.002],[58410.7,0.002],[58410.4,0.414]],[[58412.0,9.907],[58412.1,0.004],[58412.9,0.152],[58413.0,0.002],[58413.1,0.016]]]
["binance-futures","BTCUSDT",1725297825410,[[58390.0,0.135],[58389.0,0.002],[58388.9,0.002],[58387.8,0.067],[58387.7,0.121]],[[58390.1,5.19],[58390.8,0.005],[58391.0,0.174],[58391.3,0.034],[58393.0,0.012]]]
["binance-futures","BTCUSDT",1725297875448,[[58380.6,1.07],[58380.5,0.307],[58379.6,0.13],[58378.9,0.002],[58377.8,0.003]],[[58380.7,4.432],[58381.0,0.002],[58381.1,2.321],[58381.8,0.172],[58381.9,0.002]]]
["binance-futures","BTCUSDT",1725297908801,[[58383.8,1.953],[58383.0,0.002],[58382.8,0.002],[58382.7,0.002],[58382.6,0.002]],[[58383.9,15.111],[58384.0,0.692],[58384.1,0.516],[58384.2,0.073],[58384.3,0.172]]]
["binance-futures","BTCUSDT",1725297961835,[[58364.8,11.384],[58364.7,0.197],[58364.1,0.005],[58364.0,0.002],[58362.8,0.103]],[[58364.9,3.785],[58365.0,0.002],[58366.0,0.209],[58366.5,0.004],[58367.6,0.308]]]
["binance-futures","BTCUSDT",1725298005667,[[58343.3,4.003],[58343.1,0.015],[58342.4,0.134],[58342.3,0.312],[58342.0,0.176]],[[58343.4,0.207],[58344.0,0.002],[58345.0,0.002],[58346.1,0.002],[58347.4,0.02]]]
["binance-futures","BTCUSDT",1725298037741,[[58333.0,7.582],[58332.9,0.055],[58332.5,0.024],[58332.2,0.198],[58332.1,0.026]],[[58333.1,1.838],[58333.3,0.24],[58333.9,0.076],[58334.0,0.002],[58334.2,0.003]]]
["binance-futures","BTCUSDT",1725298103017,[[58375.9,6.75],[58375.8,0.118],[58375.1,0.023],[58375.0,0.037],[58374.7,0.004]],[[58376.0,6.193],[58376.1,0.04],[58376.6,0.218],[58376.7,0.005],[58378.1,0.256]]]
["binance-futures","BTCUSDT",1725298168703,[[58413.0,24.576],[58412.9,0.006],[58412.7,1.588],[58412.6,2.508]],[[58413.1,0.087],[58415.0,0.002],[58415.4,0.016],[58415.5,0.017],[58415.6,0.002]]]
["binance-futures","BTCUSDT",1725298210549,[[58466.9,5.771],[58466.4,0.078],[58466.0,0.002],[58465.7,0.01],[58465.3,0.152]],[[58467.0,2.837],[58467.6,0.186],[58467.9,0.002],[58468.0,0.058],[58469.1,0.009]]]
["binance-futures","BTCUSDT",1725298224923,[[58464.4,8.359],[58464.1,0.307],[58464.0,0.002],[58463.8,0.006],[58463.1,0.313]],[[58464.5,0.757],[58464.8,0.004],[58465.0,0.002],[58465.2,0.009],[58467.0,0.002]]]
["binance-futures","BTCUSDT",1725298285443,[[58395.6,5.316],[58395.0,0.002],[58394.0,0.283],[58393.0,0.325],[58392.6,0.336]],[[58395.7,2.825],[58396.3,0.012],[58396.8,0.004],[58397.0,0.002],[58397.3,0.002]]]
["binance-futures","BTCUSDT",1725298322117,[[58367.9,0.285],[58367.2,0.005],[58364.7,0.002],[58363.2,0.01],[58363.1,0.006]],[[58368.0,4.752],[58368.7,0.172],[58368.9,0.006],[58369.4,0.66],[58369.5,0.207]]]
["binance-futures","BTCUSDT",1725298338690,[[58368.4,1.889],[58368.0,0.002],[58367.7,0.005],[58366.0,0.002],[58365.4,0.06]],[[58368.5,5.719],[58368.6,0.172],[58369.0,0.019],[58369.3,0.057],[58369.5,0.207]]]
["binance-futures","BTCUSDT",1725298408947,[[58457.4,8.814],[58457.3,1.223],[58457.1,0.113],[58457.0,0.07],[58456.9,0.663]],[[58457.5,0.089],[58458.1,0.002],[58459.0,0.002],[58459.8,0.002],[58461.0,0.002]]]
["binance-futures","BTCUSDT",1725298429426,[[58431.0,8.054],[58430.4,0.062],[58429.8,0.08],[58428.4,0.338],[58427.8,0.331]],[[58431.1,2.684],[58431.8,0.177],[58432.0,0.002],[58432.5,0.204],[58433.7,0.85]]]
["binance-futures","BTCUSDT",1725298498318,[[58424.2,8.374],[58424.0,0.397],[58423.2,0.002],[58423.0,0.002],[58422.9,2.062]],[[58424.3,0.058],[58427.1,0.208],[58427.2,0.098],[58427.5,0.005],[58427.7,0.334]]]
["binance-futures","BTCUSDT",1725298530394,[[58436.9,2.531],[58436.5,0.342],[58436.0,0.206],[58435.0,0.002],[58434.8,0.061]],[[58437.0,6.002],[58437.1,0.441],[58437.7,0.005],[58439.2,0.004],[58441.4,0.137]]]
["binance-futures","BTCUSDT",1725298555693,[[58482.0,14.101],[58481.9,0.289],[58481.2,0.209],[58481.1,0.374],[58480.8,0.002]],[[58482.1,0.832],[58483.7,0.002],[58484.0,0.002],[58484.8,0.171],[58484.9,0.541]]]
["binance-futures","BTCUSDT",1725298623039,[[58438.0,1.603],[58436.4,0.002],[58436.0,0.409],[58435.9,0.076],[58435.4,0.172]],[[58438.1,10.308],[58438.2,0.002],[58439.0,0.002],[58439.3,0.002],[58439.5,0.026]]]
["binance-futures","BTCUSDT",1725298640305,[[58433.4,5.078],[58433.1,0.031],[58433.0,0.002],[58432.5,0.204],[58432.2,0.002]],[[58433.5,2.759],[58434.0,0.002],[58434.2,0.005],[58435.3,0.172],[58436.0,0.002]]]
["binance-futures","BTCUSDT",1725298715682,[[58460.1,15.512],[58460.0,1.518],[58459.9,0.002],[58459.2,0.002],[58458.8,0.172]],[[58460.2,0.024],[58460.9,0.005],[58461.0,0.002],[58461.8,0.034],[58464.0,0.006]]]
["binance-futures","BTCUSDT",1725298757250,[[58455.9,8.213],[58454.5,0.003],[58453.7,0.172],[58453.5,0.204],[58453.3,0.961]],[[58456.0,5.36],[58456.7,0.005],[58457.0,0.002],[58457.1,0.172],[58457.2,0.01]]]
["binance-futures","BTCUSDT",1725298813183,[[58437.4,7.224],[58436.2,0.002],[58436.1,0.006],[58436.0,0.206],[58434.9,0.002]],[[58437.5,2.899],[58438.0,0.002],[58438.6,0.312],[58439.5,0.096],[58440.1,0.018]]]
["binance-futures","BTCUSDT",1725298846967,[[58484.7,0.881],[58484.6,1.195],[58484.0,0.002],[58482.4,0.258],[58482.3,0.334]],[[58484.8,6.242],[58484.9,0.002],[58485.0,0.466],[58485.2,0.043],[58485.6,0.073]]]
["binance-futures","BTCUSDT",1725298890752,[[58479.0,0.077],[58478.0,0.002],[58477.8,0.006],[58477.1,0.365],[58477.0,0.002]],[[58479.1,3.228],[58479.3,0.019],[58479.8,0.005],[58480.0,0.002],[58480.1,0.01]]]
["binance-futures","BTCUSDT",1725298940356,[[58445.4,3.547],[58445.2,0.002],[58445.1,0.002],[58445.0,0.002],[58444.9,0.002]],[[58445.5,2.308],[58445.7,0.002],[58446.0,0.002],[58446.2,0.242],[58448.0,0.412]]]
["binance-futures","BTCUSDT",1725298973059,[[58419.2,5.783],[58418.5,0.204],[58416.7,0.084],[58415.5,0.923],[58415.4,0.006]],[[58419.3,3.964],[58419.4,0.002],[58419.6,2.849],[58420.0,0.002],[58420.1,0.02]]]
["binance-futures","BTCUSDT",1725299040895,[[58419.3,8.928],[58419.2,0.002],[58418.5,0.204],[58418.2,0.002],[58413.3,0.002]],[[58419.4,2.916],[58419.7,0.204],[58419.9,1.014],[58420.0,0.002],[58420.2,0.274]]]
["binance-futures","BTCUSDT",1725299058077,[[58407.9,6.827],[58407.5,1.255],[58407.0,0.002],[58406.9,0.675],[58405.3,0.363]],[[58408.0,2.868],[58408.9,0.089],[58409.1,0.31],[58409.2,0.09],[58409.3,0.092]]]
["binance-futures","BTCUSDT",1725299108185,[[58395.7,5.722],[58395.4,0.152],[58395.3,0.086],[58395.2,0.022],[58395.1,0.016]],[[58395.8,5.597],[58396.0,0.002],[58396.4,0.007],[58396.9,2.002],[58397.0,0.002]]]
["binance-futures","BTCUSDT",1725299172357,[[58396.9,6.517],[58396.0,0.002],[58395.8,0.172],[58395.3,0.084],[58395.1,0.006]],[[58397.0,5.278],[58397.1,0.002],[58397.6,0.102],[58398.0,0.002],[58398.2,0.104]]]
["binance-futures","BTCUSDT",1725299190158,[[58412.7,10.118],[58412.6,0.002],[58412.0,0.002],[58411.9,0.172],[58411.6,0.469]],[[58412.8,0.779],[58414.0,0.004],[58414.4,0.002],[58416.0,0.002],[58417.0,0.004]]]
["binance-futures","BTCUSDT",1725299271397,[[58426.4,3.258],[58426.3,0.033],[58426.2,0.002],[58426.0,0.002],[58424.3,0.335]],[[58426.5,4.324],[58427.2,0.005],[58427.4,0.43],[58429.0,0.206],[58432.1,0.002]]]
["binance-futures","BTCUSDT",1725299302954,[[58437.7,0.283],[58437.6,0.02],[58437.4,0.308],[58437.0,0.002],[58436.5,0.002]],[[58437.8,9.839],[58438.2,0.129],[58438.3,0.003],[58438.5,0.005],[58439.0,0.004]]]
["binance-futures","BTCUSDT",1725299336060,[[58443.7,19.0],[58443.6,1.086],[58443.5,0.003],[58443.0,0.002],[58442.9,0.251]],[[58443.8,0.174],[58443.9,0.03],[58444.0,0.022],[58444.1,0.006],[58444.3,0.019]]]
["binance-futures","BTCUSDT",1725299398910,[[58494.5,3.515],[58494.0,0.002],[58493.3,0.171],[58492.6,0.005],[58492.2,0.308]],[[58494.6,4.858],[58495.0,0.002],[58495.1,0.201],[58495.3,0.005],[58497.5,1.734]]]
["binance-futures","BTCUSDT",1725299425112,[[58453.0,0.088],[58452.8,0.012],[58452.2,0.002],[58450.7,0.002],[58450.1,0.219]],[[58453.1,7.009],[58453.4,0.937],[58453.7,0.011],[58453.8,0.005],[58454.0,0.002]]]
["binance-futures","BTCUSDT",1725299501044,[[58474.9,2.895],[58474.8,0.002],[58474.0,0.002],[58473.6,0.674],[58473.5,0.476]],[[58475.0,4.902],[58475.7,0.005],[58476.0,0.004],[58477.2,0.002],[58480.5,0.005]]]
["binance-futures","BTCUSDT",1725299521313,[[58527.9,13.972],[58527.8,0.007],[58527.5,0.084],[58527.4,0.003],[58527.0,0.208]],[[58528.0,0.252],[58530.0,0.002],[58530.8,0.002],[58531.7,0.683],[58534.5,0.062]]]
["binance-futures","BTCUSDT",1725299544358,[[58532.3,16.628],[58532.2,0.007],[58532.0,0.002],[58531.9,2.415],[58531.8,0.856]],[[58532.4,0.132],[58534.0,0.112],[58534.5,0.32],[58536.7,0.51],[58536.9,0.092]]]
["binance-futures","BTCUSDT",1725299604508,[[58483.8,14.585],[58483.6,0.252],[58483.4,0.487],[58483.2,0.616],[58480.8,0.979]],[[58483.9,0.175],[58485.0,0.002],[58485.3,0.034],[58485.5,0.006],[58486.0,0.002]]]
["binance-futures","BTCUSDT",1725299637439,[[58503.9,12.713],[58503.8,0.161],[58503.7,0.002],[58503.1,0.335],[58502.7,0.002]],[[58504.0,0.218],[58505.0,0.002],[58505.4,0.003],[58505.5,0.171],[58506.0,0.002]]]
["binance-futures","BTCUSDT",1725299674033,[[58485.0,2.17],[58484.1,0.074],[58484.0,0.72],[58483.0,0.002],[58480.1,0.165]],[[58485.1,17.72],[58485.2,0.091],[58485.3,0.95],[58485.4,0.004],[58485.5,0.051]]]
["binance-futures","BTCUSDT",1725299731905,[[58503.5,1.585],[58503.0,0.002],[58502.5,0.204],[58502.1,0.039],[58501.9,0.006]],[[58503.6,5.538],[58504.2,0.002],[58504.3,0.005],[58505.0,0.004],[58505.1,0.676]]]
["binance-futures","BTCUSDT",1725299817919,[[58480.5,6.475],[58480.3,0.002],[58480.1,0.362],[58480.0,0.019],[58470.1,0.008]],[[58480.6,6.523],[58481.0,0.002],[58481.1,1.173],[58481.8,0.002],[58482.0,0.002]]]
["binance-futures","BTCUSDT",1725299861211,[[58492.0,2.689],[58491.7,0.5],[58491.0,0.002],[58490.8,1.37],[58490.4,0.335]],[[58492.1,4.965],[58492.8,0.005],[58492.9,0.04],[58493.0,0.002],[58504.1,0.162]]]
["binance-futures","BTCUSDT",1725299869366,[[58496.1,0.996],[58496.0,0.002],[58494.9,0.337],[58493.3,0.002],[58492.4,0.162]],[[58496.2,7.02],[58496.9,0.005],[58497.0,0.002],[58497.1,0.038],[58497.9,0.002]]]
["binance-futures","BTCUSDT",1725299953576,[[58486.0,0.509],[58485.0,0.306],[58484.6,0.008],[58484.5,0.085],[58481.5,0.244]],[[58486.1,4.861],[58486.3,0.082],[58486.4,0.253],[58486.5,0.002],[58489.0,2.921]]]
["binance-futures","BTCUSDT",1725299971608,[[58490.9,4.468],[58490.7,0.031],[58490.4,0.22],[58490.2,0.338],[58490.0,0.002]],[[58491.0,0.168],[58491.7,0.005],[58492.4,0.009],[58492.5,0.141],[58493.9,0.239]]]
["binance-futures","BTCUSDT",1725300029336,[[58511.0,8.1],[58510.9,0.021],[58510.4,0.631],[58510.3,0.019],[58510.1,0.952]],[[58511.1,0.092],[58511.8,0.004],[58512.5,0.782],[58514.1,0.002],[58518.4,0.005]]]
["binance-futures","BTCUSDT",1725300081653,[[58504.6,9.6],[58504.5,1.385],[58504.0,0.002],[58503.9,0.559],[58502.5,0.204]],[[58504.7,3.243],[58505.0,0.002],[58505.9,0.116],[58506.0,0.286],[58506.9,0.002]]]
["binance-futures","BTCUSDT",1725300100517,[[58509.0,4.639],[58508.0,0.002],[58507.8,0.337],[58507.7,0.171],[58505.1,0.002]],[[58509.1,2.35],[58509.2,6.153],[58509.5,0.068],[58510.0,0.002],[58511.8,0.002]]]
["binance-futures","BTCUSDT",1725300157890,[[58473.9,3.428],[58473.5,0.649],[58473.4,0.648],[58473.3,0.645],[58473.2,0.827]],[[58474.0,9.641],[58474.1,0.155],[58475.0,0.002],[58475.1,0.06],[58475.2,1.685]]]
["binance-futures","BTCUSDT",1725300191834,[[58463.7,0.246],[58463.3,0.002],[58463.1,0.062],[58463.0,0.03],[58462.9,0.006]],[[58463.8,9.784],[58464.0,0.002],[58464.3,1.679],[58464.4,0.002],[58482.9,0.01]]]
["binance-futures","BTCUSDT",1725300269254,[[58461.5,8.973],[58460.4,0.004],[58459.7,0.335],[58459.3,0.01],[58455.8,1.196]],[[58461.6,2.993],[58462.0,0.002],[58462.8,0.002],[58463.0,0.002],[58464.0,1.81]]]
["binance-futures","BTCUSDT",1725300304703,[[58466.5,1.355],[58466.4,0.003],[58466.1,0.007],[58466.0,0.002],[58465.7,0.002]],[[58466.6,6.373],[58466.8,0.022],[58466.9,0.245],[58467.0,0.002],[58467.2,0.002]]]
["binance-futures","BTCUSDT",1725300366481,[[58444.4,3.699],[58444.2,0.002],[58444.1,0.155],[58444.0,2.218],[58443.0,0.383]],[[58444.5,2.446],[58444.7,0.02],[58445.0,0.515],[58445.1,0.017],[58445.2,0.302]]]
["binance-futures","BTCUSDT",1725300402534,[[58457.1,0.151],[58457.0,0.002],[58456.0,0.004],[58455.3,0.173],[58455.0,0.002]],[[58457.2,17.857],[58457.3,0.04],[58457.4,0.002],[58457.5,0.258],[58457.6,0.923]]]
["binance-futures","BTCUSDT",1725300438787,[[58457.1,4.797],[58457.0,0.002],[58456.1,0.569],[58456.0,0.102],[58448.3,0.608]],[[58457.2,3.661],[58457.4,0.032],[58457.7,0.707],[58458.4,0.004],[58460.3,0.002]]]
["binance-futures","BTCUSDT",1725300505733,[[58448.9,4.639],[58448.4,0.338],[58448.0,0.002],[58447.9,0.005]],[[58449.0,1.332],[58450.0,0.6],[58450.7,0.302],[58450.8,0.099],[58451.0,0.002]]]
["binance-futures","BTCUSDT",1725300538290,[[58452.7,4.616],[58452.0,0.027],[58451.1,0.161],[58451.0,0.027],[58447.5,0.003]],[[58452.8,0.95],[58453.0,0.002],[58454.0,0.002],[58454.4,0.009],[58455.9,0.086]]]
["binance-futures","BTCUSDT",1725300608440,[[58450.0,2.738],[58449.7,0.023],[58449.0,0.007],[58446.5,0.204],[58442.5,0.02]],[[58450.1,13.828],[58450.2,0.995],[58450.3,0.003],[58450.5,0.172],[58450.7,0.063]]]
["binance-futures","BTCUSDT",1725300646381,[[58479.9,5.808],[58479.5,0.401],[58479.0,0.002],[58478.3,0.002],[58478.0,0.051]],[[58480.0,8.96],[58480.1,0.003],[58480.2,0.002],[58481.0,0.56],[58481.1,0.171]]]
["binance-futures","BTCUSDT",1725300677825,[[58522.2,14.389],[58522.1,0.83],[58522.0,0.008],[58521.0,0.004],[58519.6,0.559]],[[58522.3,1.312],[58523.5,0.138],[58524.0,0.234],[58524.4,0.005],[58524.9,0.177]]]
["binance-futures","BTCUSDT",1725300730804,[[58566.4,3.999],[58565.8,0.145],[58565.5,0.007],[58564.8,0.002],[58564.3,0.081]],[[58566.5,10.339],[58566.6,0.495],[58566.7,0.236],[58566.8,0.002],[58566.9,0.203]]]
["binance-futures","BTCUSDT",1725300758004,[[58626.2,1.442],[58626.0,0.002],[58625.0,0.002],[58624.3,0.19],[58624.2,0.336]],[[58626.3,4.821],[58627.0,0.002],[58627.5,0.002],[58628.0,0.002],[58628.1,0.988]]]
["binance-futures","BTCUSDT",1725300784512,[[58604.7,0.407],[58603.0,0.018],[58601.7,0.169],[58600.6,0.168],[58600.5,0.238]],[[58604.8,9.314],[58604.9,0.002],[58605.0,0.002],[58605.3,0.248],[58605.8,0.183]]]
["binance-futures","BTCUSDT",1725300856967,[[58567.6,3.743],[58567.3,0.048],[58566.5,0.004],[58566.4,0.138],[58566.0,0.002]],[[58567.7,3.332],[58568.0,0.002],[58568.9,0.345],[58569.0,0.07],[58569.1,0.008]]]
["binance-futures","BTCUSDT",1725300873379,[[58563.5,2.983],[58562.0,0.215],[58560.7,0.268],[58560.6,0.171],[58559.8,0.284]],[[58563.6,7.335],[58564.0,0.002],[58564.3,0.005],[58566.7,0.384],[58567.2,0.01]]]
["binance-futures","BTCUSDT",1725300931043,[[58553.5,2.115],[58553.0,0.002],[58552.9,0.988],[58552.3,0.88],[58547.0,0.002]],[[58553.6,1.576],[58554.0,0.002],[58554.6,0.102],[58555.0,0.178],[58555.1,0.043]]]
["binance-futures","BTCUSDT",1725300979751,[[58551.8,2.498],[58551.3,0.141],[58551.0,0.173],[58549.2,0.002],[58549.0,0.036]],[[58551.9,5.06],[58552.0,0.004],[58552.4,0.25],[58552.6,0.005],[58552.9,0.028]]]
["binance-futures","BTCUSDT",1725301035935,[[58510.0,3.575],[58509.2,0.087],[58509.1,0.171],[58509.0,0.276],[58508.8,0.397]],[[58510.1,1.433],[58510.4,0.012],[58510.6,0.201],[58511.3,0.004],[58545.3,0.111]]]
["binance-futures","BTCUSDT",1725301052095,[[58505.0,4.75],[58503.2,0.67],[58503.1,0.11],[58502.4,0.002],[58502.1,1.294]],[[58505.1,0.269],[58506.0,0.002],[58507.0,0.002],[58508.0,0.002],[58509.0,0.002]]]
["binance-futures","BTCUSDT",1725301080917,[[58490.0,0.165],[58488.9,0.225],[58488.8,0.327],[58488.5,0.002],[58486.2,0.273]],[[58490.1,5.055],[58490.3,0.171],[58490.8,0.005],[58491.9,0.094],[58494.7,0.285]]]
["binance-futures","BTCUSDT",1725301129557,[[58485.6,3.095],[58485.0,0.209],[58484.4,0.002],[58483.6,0.002],[58483.3,0.017]],[[58485.7,1.947],[58485.9,0.002],[58486.0,0.002],[58487.5,1.064],[58487.6,0.291]]]
["binance-futures","BTCUSDT",1725301168939,[[58467.2,13.456],[58467.1,1.36],[58467.0,0.006],[58466.5,0.005],[58466.0,0.374]],[[58467.3,0.306],[58468.0,0.002],[58468.3,0.04],[58468.4,0.04],[58470.8,0.281]]]
["binance-futures","BTCUSDT",1725301245928,[[58461.9,5.232],[58461.7,0.338],[58461.2,0.005],[58460.6,0.099],[58455.9,0.284]],[[58462.0,1.353],[58462.1,0.668],[58462.7,0.28],[58463.0,0.068],[58463.6,0.096]]]
["binance-futures","BTCUSDT",1725301256472,[[58480.8,5.485],[58480.5,0.319],[58480.0,0.412],[58477.6,0.013],[58476.0,0.33]],[[58480.9,3.15],[58481.6,0.005],[58482.0,0.002],[58482.6,0.059],[58482.7,0.04]]]
["binance-futures","BTCUSDT",1725301344906,[[58493.0,9.551],[58492.9,0.002],[58492.0,0.206],[58491.4,0.056],[58491.0,0.004]],[[58493.1,0.228],[58494.3,0.004],[58495.1,0.107],[58495.5,0.204],[58497.8,0.038]]]
["binance-futures","BTCUSDT",1725301379616,[[58472.4,7.515],[58472.3,0.021],[58472.0,0.002],[58471.7,0.005],[58471.5,0.08]],[[58472.5,2.915],[58472.7,0.147],[58473.0,0.01],[58473.2,0.086],[58473.9,0.193]]]
["binance-futures","BTCUSDT",1725301397130,[[58469.9,5.494],[58469.6,0.172],[58469.4,0.335],[58469.2,0.005],[58466.2,1.27]],[[58470.0,5.141],[58471.0,0.206],[58471.2,0.04],[58471.6,0.074],[58479.2,0.002]]]
["binance-futures","BTCUSDT",1725301471554,[[58502.0,3.798],[58501.3,0.171],[58501.2,0.307],[58500.0,0.002],[58499.1,0.102]],[[58502.1,4.789],[58502.3,0.002],[58502.8,0.005],[58504.0,0.002],[58508.0,0.044]]]
["binance-futures","BTCUSDT",1725301497814,[[58499.9,13.843],[58499.8,0.004],[58499.6,0.002],[58499.3,0.332],[58499.2,0.176]],[[58500.0,0.082],[58500.4,0.003],[58501.2,0.002],[58502.0,0.019],[58502.3,0.002]]]
["binance-futures","BTCUSDT",1725301577775,[[58471.9,11.647],[58471.8,1.243],[58471.7,0.002],[58471.0,0.206]],[[58472.0,2.908],[58472.1,0.03],[58472.4,0.172],[58473.2,0.002],[58474.4,0.161]]]
["binance-futures","BTCUSDT",1725301607012,[[58465.3,4.426],[58465.1,0.191],[58465.0,0.058],[58464.3,0.29],[58453.6,1.618]],[[58465.4,4.29],[58466.0,0.002],[58467.0,0.002],[58467.1,0.7],[58467.2,1.46]]]
["binance-futures","BTCUSDT",1725301677618,[[58484.1,7.762],[58484.0,0.002],[58483.9,1.649],[58483.6,0.201],[58483.4,0.311]],[[58484.2,0.246],[58484.7,0.002],[58484.9,0.005],[58485.0,0.002],[58486.2,0.002]]]
["binance-futures","BTCUSDT",1725301712421,[[58484.7,1.577],[58484.0,0.002],[58483.0,0.002],[58481.7,0.173],[58481.5,0.204]],[[58484.8,5.308],[58485.0,0.002],[58485.9,0.131],[58486.0,0.079],[58486.3,0.266]]]
["binance-futures","BTCUSDT",1725301731374,[[58485.9,12.384],[58485.8,0.004],[58485.5,0.056],[58485.1,0.17],[58485.0,0.206]],[[58486.0,0.177],[58487.0,0.002],[58487.1,0.152],[58487.4,0.085],[58488.0,0.002]]]
["binance-futures","BTCUSDT",1725301824326,[[58510.0,2.416],[58508.3,0.006],[58508.0,0.079],[58507.9,0.002],[58507.0,0.002]],[[58510.1,7.406],[58510.4,0.002],[58510.8,1.447],[58510.9,0.004],[58511.0,0.002]]]
["binance-futures","BTCUSDT",1725301844548,[[58531.7,11.775],[58531.6,0.09],[58531.5,0.002],[58531.0,0.002],[58530.5,0.206]],[[58531.8,0.663],[58531.9,0.012],[58532.0,0.002],[58533.0,0.002],[58534.7,0.838]]]
["binance-futures","BTCUSDT",1725301911056,[[58503.9,0.039],[58502.7,0.002],[58501.2,0.302],[58501.1,0.002],[58501.0,0.158]],[[58504.0,14.959],[58504.1,0.005],[58504.2,0.053],[58504.3,0.335],[58504.5,0.252]]]
["binance-futures","BTCUSDT",1725301965136,[[58520.5,8.412],[58520.4,0.337],[58520.2,0.063],[58520.0,0.247],[58517.6,0.365]],[[58520.6,0.484],[58520.7,0.02],[58521.0,0.002],[58521.2,0.015],[58521.3,0.005]]]
["binance-futures","BTCUSDT",1725301984960,[[58522.0,1.824],[58521.8,0.032],[58521.0,0.002],[58520.8,0.002],[58517.7,0.336]],[[58522.1,6.675],[58522.4,0.171],[58522.8,0.005],[58523.0,0.368],[58523.1,0.201]]]
["binance-futures","BTCUSDT",1725302050043,[[58511.7,4.751],[58511.4,0.049],[58511.2,0.02],[58510.7,0.283],[58510.6,1.12]],[[58511.8,1.486],[58512.0,0.048],[58512.5,0.005],[58513.0,0.015],[58514.9,0.059]]]
["binance-futures","BTCUSDT",1725302086205,[[58480.6,14.324],[58480.5,0.119],[58480.2,0.159],[58480.1,1.219],[58480.0,1.11]],[[58480.7,0.509],[58481.0,0.002],[58481.3,0.581],[58482.0,0.002],[58482.8,0.408]]]
["binance-futures","BTCUSDT",1725302136012,[[58483.0,0.243],[58482.0,0.002],[58478.0,0.079],[58477.2,0.003],[58476.1,0.114]],[[58483.1,15.758],[58483.2,0.687],[58483.3,0.352],[58483.5,0.477],[58484.2,0.525]]]
["binance-futures","BTCUSDT",1725302185024,[[58499.9,9.888],[58499.8,1.806],[58497.0,0.004],[58496.4,0.171],[58496.2,0.241]],[[58500.0,1.324],[58500.4,0.006],[58500.6,0.003],[58501.0,0.002],[58501.4,0.017]]]
["binance-futures","BTCUSDT",1725302218144,[[58462.0,4.815],[58461.9,0.172],[58461.0,0.002],[58460.9,0.002],[58460.8,0.163]],[[58462.1,0.541],[58463.0,0.002],[58464.0,0.002],[58464.6,0.081],[58465.6,0.01]]]
["binance-futures","BTCUSDT",1725302266244,[[58440.0,5.349],[58439.7,0.015],[58439.4,0.048],[58439.0,0.421],[58437.2,1.454]],[[58440.1,0.699],[58441.0,0.002],[58441.8,0.336],[58442.0,0.002],[58442.4,0.017]]]
["binance-futures","BTCUSDT",1725302309249,[[58461.1,3.106],[58461.0,0.002],[58460.8,0.063],[58460.4,0.005],[58460.0,0.002]],[[58461.2,0.653],[58461.3,0.187],[58461.7,0.11],[58462.0,0.002],[58462.7,0.102]]]
["binance-futures","BTCUSDT",1725302391269,[[58523.1,2.378],[58523.0,10.189],[58522.9,0.034],[58521.9,0.002],[58521.6,0.006]],[[58523.2,3.056],[58523.3,0.06],[58523.4,0.034],[58523.7,0.023],[58523.8,1.023]]]
["binance-futures","BTCUSDT",1725302409733,[[58525.9,10.746],[58525.8,0.037],[58525.7,1.422],[58525.0,0.043],[58524.7,0.005]],[[58526.0,0.353],[58526.9,0.157],[58527.0,0.187],[58527.1,0.024],[58528.0,0.004]]]
["binance-futures","BTCUSDT",1725302481088,[[58522.2,12.101],[58522.1,0.149],[58522.0,0.138],[58521.5,0.306],[58514.7,0.394]],[[58522.3,6.08],[58522.5,0.033],[58522.8,0.338],[58522.9,3.457],[58523.0,0.049]]]
["binance-futures","BTCUSDT",1725302512691,[[58511.0,0.703],[58510.9,0.132],[58510.6,0.004],[58510.4,0.301],[58510.0,0.002]],[[58511.1,4.54],[58511.2,0.002],[58511.4,0.047],[58511.8,0.005],[58512.0,0.004]]]
["binance-futures","BTCUSDT",1725302546682,[[58488.0,2.734],[58486.2,0.003],[58485.7,0.002],[58485.1,0.428],[58481.1,0.35]],[[58488.1,8.009],[58488.7,1.0],[58489.0,0.002],[58489.3,0.173],[58504.3,0.006]]]
["binance-futures","BTCUSDT",1725302625876,[[58461.5,15.072],[58461.4,0.004],[58461.2,0.002],[58461.1,0.199],[58461.0,0.002]],[[58461.6,1.975],[58462.2,0.002],[58462.8,0.002],[58463.0,0.002],[58464.0,0.079]]]
["binance-futures","BTCUSDT",1725302656195,[[58469.1,5.311],[58469.0,0.002],[58468.7,0.017],[58468.5,0.002],[58467.6,0.101]],[[58469.2,3.368],[58469.3,0.142],[58469.4,0.042],[58469.6,0.102],[58476.1,0.188]]]
["binance-futures","BTCUSDT",1725302733605,[[58444.0,0.19],[58443.3,0.005],[58443.0,0.002],[58442.8,0.002],[58439.8,0.402]],[[58444.1,5.563],[58444.2,0.04],[58445.3,0.063],[58445.4,0.172],[58445.7,0.051]]]
["binance-futures","BTCUSDT",1725302750079,[],[[58400.2,1.352],[58400.3,0.02],[58401.0,0.002],[58401.1,0.241],[58401.4,0.328]]]
["binance-futures","BTCUSDT",1725302783561,[[58345.4,8.526],[58344.2,0.002],[58343.9,0.051],[58343.6,0.002],[58343.3,0.152]],[[58345.5,0.7],[58346.7,0.007],[58346.8,0.006],[58347.0,0.002],[58348.2,0.004]]]
["binance-futures","BTCUSDT",1725302843348,[[58303.5,0.701],[58303.0,0.002],[58301.0,0.002],[58299.7,1.174],[58299.5,0.136]],[[58303.6,5.331],[58303.7,0.012],[58303.8,0.102],[58304.0,0.002],[58304.2,0.102]]]
["binance-futures","BTCUSDT",1725302859197,[[58310.2,11.063],[58310.1,0.624],[58310.0,0.008],[58309.0,0.002],[58308.9,0.08]],[[58310.3,0.548],[58310.5,0.102],[58310.7,0.588],[58310.8,0.102],[58311.0,0.206]]]
["binance-futures","BTCUSDT",1725302897446,[[58360.9,7.819],[58360.3,0.002],[58360.2,0.345],[58360.0,3.388]],[[58361.0,3.699],[58361.5,0.28],[58362.0,0.002],[58362.5,0.204],[58362.6,0.005]]]
["binance-futures","BTCUSDT",1725302964423,[[58363.8,4.397],[58363.7,0.117],[58362.6,0.002],[58362.0,0.002],[58360.8,0.152]],[[58363.9,14.742],[58364.0,0.096],[58364.9,0.607],[58365.0,0.002],[58365.1,0.002]]]
["binance-futures","BTCUSDT",1725303027893,[[58377.9,6.994],[58377.7,0.002],[58377.2,0.002],[58377.0,0.004],[58376.5,0.342]],[[58378.0,5.593],[58378.1,0.03],[58378.2,0.234],[58379.0,0.002],[58379.1,0.241]]]
["binance-futures","BTCUSDT",1725303061521,[[58366.1,4.55],[58365.0,0.012],[58364.9,0.121],[58364.8,0.129],[58364.7,0.125]],[[58366.2,2.359],[58366.7,0.017],[58367.0,0.002],[58367.2,0.336],[58367.6,0.102]]]
["binance-futures","BTCUSDT",1725303105204,[[58379.5,0.074],[58379.4,0.321],[58378.3,0.002],[58376.9,0.06],[58376.6,0.172]],[[58379.6,18.954],[58379.7,0.018],[58380.0,0.208],[58380.3,0.669],[58380.4,0.104]]]
["binance-futures","BTCUSDT",1725303155705,[[58357.4,0.747],[58357.0,0.002],[58354.8,0.005],[58353.1,0.002],[58353.0,0.119]],[[58357.5,10.028],[58357.6,0.407],[58357.8,0.488],[58358.0,0.115],[58358.1,1.102]]]
["binance-futures","BTCUSDT",1725303188127,[[58357.4,10.838],[58357.2,0.625],[58357.1,0.004],[58357.0,1.238],[58356.5,0.116]],[[58357.5,0.034],[58358.2,0.11],[58358.3,0.204],[58358.4,0.102],[58358.5,0.102]]]
["binance-futures","BTCUSDT",1725303238551,[[58391.3,10.173],[58391.2,0.394],[58391.1,1.635],[58391.0,0.002],[58390.9,0.241]],[[58391.4,0.075],[58392.2,0.002],[58393.0,0.202],[58393.8,0.341],[58394.1,0.104]]]
["binance-futures","BTCUSDT",1725303289475,[[58407.2,7.023],[58407.0,0.002],[58406.5,0.005],[58406.0,0.004],[58405.6,0.002]],[[58407.3,0.455],[58408.0,0.002],[58408.5,0.002],[58409.5,0.008],[58410.0,0.004]]]
["binance-futures","BTCUSDT",1725303324837,[[58392.0,1.174],[58391.3,0.005],[58390.5,0.138],[58389.5,0.153],[58388.1,0.289]],[[58392.1,4.905],[58392.3,0.063],[58392.4,0.003],[58392.5,0.04],[58392.6,0.04]]]
["binance-futures","BTCUSDT",1725303393785,[[58431.1,0.753],[58431.0,0.002],[58430.9,0.306],[58429.0,0.002],[58428.2,0.002]],[[58431.2,9.962],[58431.3,0.047],[58431.4,0.704],[58431.8,0.241],[58432.0,0.004]]]
["binance-futures","BTCUSDT",1725303411374,[[58438.0,8.618],[58437.9,0.002],[58437.0,0.004],[58436.7,0.172],[58436.2,0.063]],[[58438.1,0.095],[58438.8,0.005],[58439.3,0.002],[58439.8,0.002],[58440.0,0.115]]]
["binance-futures","BTCUSDT",1725303497454,[[58456.5,15.29],[58456.4,0.002],[58456.0,0.004],[58455.9,0.08],[58455.8,0.006]],[[58456.6,0.106],[58457.0,0.002],[58457.1,0.149],[58457.8,0.002],[58459.0,0.002]]]
["binance-futures","BTCUSDT",1725303530734,[[58459.9,1.898],[58459.0,0.002],[58458.7,0.004],[58457.7,0.172],[58457.6,0.172]],[[58460.0,8.04],[58460.5,0.204],[58460.6,0.297],[58460.7,0.01],[58461.1,0.003]]]
["binance-futures","BTCUSDT",1725303600220,[],[[58460.1,17.868],[58460.2,0.007],[58461.0,0.002],[58461.5,0.149],[58462.0,0.002]]]
["binance-futures","BTCUSDT",1725303627663,[[58457.9,3.491],[58457.8,0.06],[58457.0,0.206],[58456.0,0.014],[58454.2,0.247]],[[58458.0,2.888],[58458.1,0.002],[58458.2,0.002],[58458.7,0.59],[58459.1,0.04]]]
["binance-futures","BTCUSDT",1725303657761,[[58419.3,4.874],[58419.0,0.008],[58418.5,0.21],[58418.2,0.242],[58418.1,0.252]],[[58419.4,4.517],[58420.0,0.002],[58421.0,0.002],[58422.0,0.618],[58422.2,0.051]]]
["binance-futures","BTCUSDT",1725303723586,[[58430.5,17.94],[58430.4,0.382],[58430.3,0.002],[58430.1,0.167],[58430.0,0.002]],[[58430.6,0.284],[58431.5,0.004],[58432.0,0.002],[58432.3,0.002],[58433.7,0.062]]]
["binance-futures","BTCUSDT",1725303760712,[[58425.2,0.592],[58425.1,0.465],[58425.0,0.004],[58422.0,0.002]],[[58425.3,16.362],[58425.4,0.07],[58426.0,0.002],[58426.5,0.338],[58426.6,0.152]]]
["binance-futures","BTCUSDT",1725303792755,[[58415.2,0.731],[58415.0,0.065],[58414.9,0.007],[58414.8,0.034],[58414.5,0.005]],[[58415.3,12.028],[58415.4,0.002],[58415.5,0.063],[58416.0,0.004],[58416.5,0.122]]]
["binance-futures","BTCUSDT",1725303858580,[[58400.8,1.888],[58400.2,0.003],[58399.9,0.002],[58399.2,0.177],[58399.0,0.002]],[[58400.9,5.862],[58401.0,0.012],[58402.0,0.002],[58402.6,0.338],[58403.2,0.239]]]
["binance-futures","BTCUSDT",1725303901862,[[58389.9,2.7],[58389.3,2.7],[58389.0,3.336],[58388.9,16.283],[58388.8,0.403]],[[58391.0,0.002],[58391.2,0.006],[58391.9,0.354],[58392.0,0.449],[58393.0,0.002]]]
["binance-futures","BTCUSDT",1725303978521,[[58399.9,4.953],[58399.8,0.105],[58399.7,0.057],[58399.5,0.031],[58399.2,0.005]],[[58400.0,5.72],[58400.1,0.04],[58400.2,0.006],[58400.5,0.009],[58400.6,0.002]]]
["binance-futures","BTCUSDT",1725303998227,[[58399.9,5.955],[58399.2,0.005],[58399.0,0.002],[58398.2,0.139],[58396.4,0.07]],[[58400.0,3.143],[58400.1,0.02],[58401.0,0.109],[58401.7,0.24],[58401.8,0.241]]]
["binance-futures","BTCUSDT",1725304082521,[[58419.9,5.73],[58419.0,0.002],[58418.5,0.136],[58415.2,0.006]],[[58420.0,5.356],[58420.5,0.006],[58420.8,0.035],[58421.2,0.002],[58421.4,0.003]]]
["binance-futures","BTCUSDT",1725304123567,[[58434.5,10.881],[58434.4,0.002],[58434.2,0.08],[58434.0,0.002],[58433.9,0.057]],[[58434.6,2.349],[58435.5,0.002],[58435.9,0.172],[58436.0,0.004],[58436.2,0.004]]]
["binance-futures","BTCUSDT",1725304135826,[[58432.0,1.666],[58429.2,0.356],[58429.1,0.304],[58429.0,0.206],[58427.9,0.172]],[[58432.1,9.724],[58432.2,0.104],[58432.7,0.241],[58432.8,0.254],[58432.9,0.002]]]
["binance-futures","BTCUSDT",1725304214173,[[58435.2,2.891],[58434.0,0.002],[58433.7,0.302],[58432.7,0.003],[58432.5,0.204]],[[58435.3,4.272],[58436.0,0.002],[58436.1,0.172],[58437.2,0.09],[58441.0,0.008]]]
["binance-futures","BTCUSDT",1725304253230,[[58511.0,1.296],[58510.0,0.002],[58509.5,0.136],[58509.0,0.002],[58507.0,0.332]],[[58511.1,5.742],[58511.2,0.002],[58511.3,0.031],[58511.6,0.054],[58512.2,0.228]]]
["binance-futures","BTCUSDT",1725304301027,[[58515.0,20.458],[58514.9,0.024],[58514.2,0.951],[58514.1,1.21]],[[58515.1,0.033],[58516.0,0.002],[58516.2,0.004],[58516.5,0.152],[58518.0,0.002]]]
["binance-futures","BTCUSDT",1725304319351,[[58530.2,13.316],[58530.1,0.006],[58530.0,0.002],[58529.0,0.002]],[[58530.3,2.64],[58531.5,0.003],[58532.4,0.309],[58533.1,0.002],[58533.5,0.04]]]
["binance-futures","BTCUSDT",1725304394983,[[58499.2,0.165],[58499.0,0.175],[58498.3,0.053],[58495.1,0.036],[58494.8,0.005]],[[58499.3,13.131],[58499.7,2.019],[58500.0,0.258],[58500.1,0.204],[58500.2,0.173]]]
["binance-futures","BTCUSDT",1725304410063,[[58499.9,14.763],[58499.8,0.008],[58499.4,0.153],[58499.3,0.872],[58499.2,0.155]],[[58500.0,4.728],[58500.1,0.036],[58500.7,0.005],[58503.0,0.002],[58504.3,0.171]]]
["binance-futures","BTCUSDT",1725304453414,[[58483.5,0.464],[58483.0,0.002]],[[58483.6,20.053],[58483.7,0.002],[58484.0,0.687],[58484.1,0.012],[58484.4,0.005]]]
["binance-futures","BTCUSDT",1725304540489,[[58485.4,1.145],[58485.0,0.002],[58484.8,0.337],[58484.2,0.002],[58480.7,0.171]],[[58485.5,5.42],[58486.0,0.374],[58486.2,0.005],[58486.5,0.003],[58486.7,0.005]]]
["binance-futures","BTCUSDT",1725304558260,[[58485.9,4.165],[58485.4,0.002],[58485.0,0.206],[58484.8,0.002],[58483.5,0.243]],[[58486.0,4.946],[58486.6,0.171],[58486.7,0.005],[58487.7,0.825],[58488.5,0.204]]]
["binance-futures","BTCUSDT",1725304645167,[[58469.6,2.0],[58469.5,0.053],[58469.0,0.002],[58468.9,0.031],[58467.8,0.002]],[[58469.7,8.996],[58469.8,0.256],[58469.9,0.002],[58470.4,0.005],[58470.9,0.062]]]
["binance-futures","BTCUSDT",1725304677558,[[58484.1,1.868],[58483.0,0.311],[58481.2,0.754],[58481.0,0.002],[58480.8,0.002]],[[58484.2,10.209],[58484.3,0.002],[58484.5,0.327],[58484.8,0.002],[58484.9,1.937]]]
["binance-futures","BTCUSDT",1725304749438,[[58462.2,11.013],[58462.1,0.005],[58461.9,0.002],[58460.6,0.099],[58460.5,0.219]],[[58462.3,3.798],[58463.0,0.101],[58463.1,0.05],[58464.0,0.206],[58464.1,0.734]]]
["binance-futures","BTCUSDT",1725304782905,[[58469.3,6.109],[58469.2,0.095],[58469.0,0.002],[58468.4,0.023],[58468.3,0.509]],[[58469.4,5.349],[58470.0,0.034],[58470.6,0.002],[58471.0,0.266],[58477.0,0.347]]]
["binance-futures","BTCUSDT",1725304818724,[[58450.0,1.724],[58447.0,0.145],[58446.6,0.002],[58446.5,0.237],[58446.3,0.004]],[[58450.1,4.688],[58450.2,1.248],[58450.6,0.086],[58451.0,0.002],[58455.1,1.0]]]
["binance-futures","BTCUSDT",1725304890794,[[58454.9,1.396],[58454.8,0.075],[58453.7,0.002],[58453.6,0.299],[58452.6,0.421]],[[58455.0,9.354],[58455.1,0.038],[58455.4,1.843],[58455.5,0.002],[58455.7,0.012]]]
["binance-futures","BTCUSDT",1725304930434,[[58452.0,1.362],[58451.3,0.005],[58451.0,0.168],[58450.8,0.004],[58450.5,0.084]],[[58452.1,7.883],[58452.3,0.242],[58452.4,0.223],[58452.5,0.041],[58453.6,0.002]]]
["binance-futures","BTCUSDT",1725304963002,[[58447.6,12.665],[58447.5,0.088],[58447.0,0.002],[58446.9,1.948],[58446.8,0.338]],[[58447.7,0.23],[58447.8,0.003],[58448.8,0.258],[58448.9,0.002],[58450.0,0.021]]]
["binance-futures","BTCUSDT",1725305038521,[[58452.6,0.338],[58452.0,0.002],[58451.9,0.017],[58451.4,0.002],[58451.0,0.002]],[[58452.7,8.173],[58452.8,0.162],[58452.9,0.164],[58453.0,0.324],[58453.1,0.002]]]
["binance-futures","BTCUSDT",1725305074949,[[58442.2,1.761],[58441.6,0.002],[58441.4,0.01],[58440.8,0.172],[58440.4,0.125]],[[58442.3,13.923],[58442.4,0.004],[58443.0,0.002],[58444.9,0.014],[58446.1,0.279]]]
["binance-futures","BTCUSDT",1725305116864,[[58469.0,3.963],[58468.9,0.049],[58468.0,0.002],[58467.5,0.204],[58467.2,0.002]],[[58469.1,1.895],[58469.2,0.111],[58469.3,0.038],[58469.5,0.016],[58469.8,0.005]]]
["binance-futures","BTCUSDT",1725305178304,[[58472.6,22.378],[58472.5,0.004],[58472.0,0.002],[58471.2,0.052],[58471.0,0.299]],[[58472.7,0.913],[58472.8,0.002],[58474.0,0.002],[58474.2,0.002],[58474.6,0.086]]]
["binance-futures","BTCUSDT",1725305215392,[[58479.3,16.034],[58479.2,0.033],[58479.0,0.052],[58478.9,2.166],[58478.3,0.165]],[[58479.4,0.451],[58479.6,0.076],[58480.1,0.005],[58481.0,0.176],[58482.3,0.01]]]
["binance-futures","BTCUSDT",1725305309706,[[58479.6,3.156],[58479.5,0.01],[58479.0,0.002],[58478.8,0.171],[58478.0,0.206]],[[58479.7,0.207],[58480.0,0.002],[58480.4,0.005],[58480.9,0.002],[58481.0,0.002]]]
["binance-futures","BTCUSDT",1725305320664,[[58480.5,3.617],[58479.6,0.375],[58478.9,0.171],[58478.3,0.157],[58478.0,0.206]],[[58480.6,0.517],[58481.0,0.002],[58481.3,0.005],[58482.0,0.002],[58483.0,0.26]]]
["binance-futures","BTCUSDT",1725305395430,[[58495.9,8.227],[58495.8,0.126],[58495.7,0.01],[58495.6,0.008],[58495.5,0.009]],[[58496.0,0.024],[58496.7,0.005],[58497.9,0.002],[58499.0,0.002],[58499.4,0.009]]]
["binance-futures","BTCUSDT",1725305429505,[[58476.6,10.885],[58476.5,1.911],[58476.1,0.009],[58476.0,0.235],[58475.3,0.017]],[[58476.7,1.329],[58476.8,0.002],[58477.0,0.002],[58477.2,0.002],[58478.0,0.002]]]
["binance-futures","BTCUSDT",1725305484523,[[58476.1,4.901],[58476.0,0.004],[58475.6,0.172],[58475.4,0.005]],[[58476.2,0.881],[58477.0,0.002],[58478.0,0.002],[58478.9,0.002],[58480.4,0.295]]]
["binance-futures","BTCUSDT",1725305529207,[[58451.3,3.885],[58451.0,0.011],[58450.6,0.025],[58450.5,0.04],[58450.2,0.053]],[[58451.4,3.769],[58452.0,0.002],[58452.1,1.106],[58452.7,0.172],[58453.3,0.16]]]
["binance-futures","BTCUSDT",1725305563047,[[58451.3,8.27],[58450.9,0.006],[58450.8,0.051],[58450.6,0.265],[58450.1,0.639]],[[58451.4,0.115],[58452.0,0.002],[58454.0,0.002],[58455.3,0.002],[58457.5,0.513]]]
["binance-futures","BTCUSDT",1725305631445,[[58461.1,0.037],[58461.0,0.002],[58459.6,0.018],[58459.5,0.003],[58458.4,0.004]],[[58461.2,24.031],[58462.0,5.486],[58462.1,7.409],[58462.2,5.761],[58462.3,6.128]]]
["binance-futures","BTCUSDT",1725305675528,[[58463.4,1.863],[58463.0,0.002],[58462.7,0.005]],[[58463.5,3.936],[58463.7,0.017],[58464.0,0.016],[58464.9,0.338],[58465.8,0.06]]]
["binance-futures","BTCUSDT",1725305761441,[[58474.5,2.936],[58473.0,0.002],[58472.4,0.016],[58472.0,0.002],[58471.9,0.241]],[[58474.6,2.404],[58474.9,0.009],[58475.0,0.019],[58475.3,0.005],[58475.6,0.212]]]
["binance-futures","BTCUSDT",1725305781827,[[58485.5,5.712],[58485.4,0.018],[58485.2,0.171],[58485.0,0.002],[58484.0,0.002]],[[58485.6,0.235],[58485.7,0.04],[58485.9,0.025],[58486.0,0.258],[58486.2,0.171]]]
["binance-futures","BTCUSDT",1725305858798,[[58477.0,0.163],[58476.9,0.229],[58476.4,0.002],[58475.8,0.002],[58475.6,0.017]],[[58477.1,4.365],[58477.3,0.003],[58477.4,0.342],[58477.6,0.329],[58477.8,0.342]]]
["binance-futures","BTCUSDT",1725305900252,[[58445.0,0.508],[58444.4,0.291],[58443.8,0.006],[58443.7,0.04],[58442.5,0.152]],[[58445.1,9.864],[58445.2,2.21],[58445.3,0.008],[58445.9,0.452],[58446.4,0.125]]]
["binance-futures","BTCUSDT",1725305916804,[[58421.5,2.673],[58421.1,0.002],[58420.0,0.002],[58419.2,0.002]],[[58421.6,2.943],[58422.0,0.002],[58423.0,0.002],[58423.2,0.002],[58424.9,0.005]]]
["binance-futures","BTCUSDT",1725306000404,[[58417.5,20.935],[58417.4,0.056],[58417.1,2.1],[58417.0,0.008],[58414.4,0.008]],[[58417.6,0.149],[58418.0,0.135],[58418.5,0.4],[58419.0,0.002],[58421.7,0.24]]]
["binance-futures","BTCUSDT",1725306030229,[[58426.2,2.591],[58426.0,0.002],[58425.6,0.008],[58425.5,0.005],[58425.0,0.002]],[[58426.3,8.418],[58426.4,0.334],[58427.0,0.002],[58427.4,0.002],[58427.7,0.006]]]
["binance-futures","BTCUSDT",1725306107732,[[58401.8,2.44],[58401.5,0.002],[58401.2,0.034],[58401.1,0.005],[58401.0,0.206]],[[58401.9,4.459],[58402.0,0.002],[58402.1,0.006],[58402.3,0.086],[58403.0,0.174]]]
["binance-futures","BTCUSDT",1725306144511,[[58396.9,0.053],[58395.7,0.002],[58395.5,0.002],[58395.3,0.002],[58395.0,0.002]],[[58397.0,12.509],[58397.1,1.922],[58397.4,0.102],[58397.8,0.102],[58399.1,0.04]]]
["binance-futures","BTCUSDT",1725306177120,[[58385.5,5.074],[58385.0,0.002],[58384.8,0.005],[58384.5,0.076],[58384.3,0.002]],[[58385.6,5.711],[58386.0,0.002],[58386.1,0.167],[58386.2,0.172],[58386.4,0.08]]]
["binance-futures","BTCUSDT",1725306253648,[[58402.7,4.987],[58402.4,0.013],[58402.3,0.292],[58402.0,0.071],[58401.9,0.214]],[[58402.8,2.375],[58403.0,0.011],[58403.7,0.377],[58404.0,0.042],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1725306293424,[[58421.3,8.024],[58421.0,0.002],[58420.9,0.047],[58420.6,0.005]],[[58421.4,4.008],[58421.5,0.164],[58422.0,0.002],[58422.5,0.002],[58423.1,0.3]]]
["binance-futures","BTCUSDT",1725306368654,[[58445.0,8.004],[58444.9,0.152],[58444.7,0.007],[58443.6,0.263],[58441.9,0.049]],[[58445.1,5.733],[58445.2,1.724],[58445.9,0.005],[58446.0,0.002],[58450.0,5.211]]]
["binance-futures","BTCUSDT",1725306425115,[[58434.9,15.773],[58434.8,0.005],[58434.7,0.385],[58434.6,1.421],[58434.5,0.035]],[[58435.0,0.193],[58435.1,0.242],[58435.3,0.128],[58436.0,0.002],[58436.7,0.002]]]
["binance-futures","BTCUSDT",1725306482419,[[58431.8,5.531],[58431.1,0.005],[58431.0,0.348],[58430.4,0.073],[58429.1,0.816]],[[58431.9,0.765],[58432.0,0.002],[58432.1,0.034],[58432.4,0.01],[58433.0,0.002]]]
["binance-futures","BTCUSDT",1725306520185,[[58411.7,5.881],[58409.5,0.01],[58408.6,0.002],[58408.5,0.084],[58408.4,0.005]],[[58411.8,1.31],[58412.0,0.002],[58413.0,0.002],[58413.1,1.34],[58413.7,0.331]]]
["binance-futures","BTCUSDT",1725306584873,[[58418.5,4.118],[58418.2,0.003],[58418.0,0.002],[58417.8,0.44],[58413.4,0.003]],[[58418.6,3.818],[58418.9,0.126],[58419.0,0.128],[58421.2,0.156],[58421.3,0.174]]]
["binance-futures","BTCUSDT",1725306642250,[[58402.2,0.008],[58402.1,0.063],[58402.0,0.002],[58401.8,0.003],[58401.5,0.005]],[[58402.3,9.021],[58402.4,0.018],[58402.7,0.018],[58402.8,0.292],[58402.9,0.332]]]
["binance-futures","BTCUSDT",1725306680758,[[58412.0,4.896],[58411.7,0.002],[58411.5,0.057],[58411.0,0.002],[58410.1,0.113]],[[58412.1,7.308],[58412.2,0.116],[58412.3,0.116],[58412.5,0.29],[58413.0,0.002]]]
["binance-futures","BTCUSDT",1725306722808,[[58414.9,2.374],[58414.4,0.17],[58414.2,0.005],[58414.0,0.002],[58412.1,0.036]],[[58415.0,8.916],[58415.1,0.008],[58415.3,0.102],[58415.5,0.12],[58415.8,0.04]]]
["binance-futures","BTCUSDT",1725306780768,[[58424.9,7.747],[58423.9,0.002],[58422.9,0.152],[58422.2,0.059]],[[58425.0,7.089],[58425.6,0.29],[58427.0,0.002],[58427.5,0.053],[58428.8,0.403]]]
["binance-futures","BTCUSDT",1725306834454,[[58444.9,4.487],[58444.7,0.002],[58444.5,0.152],[58443.9,0.292],[58443.0,0.24]],[[58445.0,4.104],[58445.5,0.002],[58445.7,0.005],[58446.0,0.002],[58446.9,0.01]]]
["binance-futures","BTCUSDT",1725306913004,[[58438.5,10.591],[58438.4,0.002],[58438.0,0.038],[58437.9,2.19],[58437.8,0.005]],[[58438.6,6.871],[58438.8,0.172],[58439.0,0.002],[58439.5,0.37],[58439.8,0.002]]]
["binance-futures","BTCUSDT",1725306943823,[[58408.0,0.246],[58406.7,0.002],[58405.4,0.08]],[[58408.1,16.919],[58408.2,1.474],[58408.3,0.156],[58408.4,0.873],[58408.5,0.152]]]
["binance-futures","BTCUSDT",1725306991171,[[58383.0,3.163],[58382.8,0.008],[58381.1,0.736],[58380.0,1.283],[58379.8,0.006]],[[58383.1,6.324],[58383.5,1.483],[58383.8,0.45],[58384.0,0.027],[58387.3,0.002]]]
["binance-futures","BTCUSDT",1725307062518,[[58416.0,3.408],[58415.3,0.08],[58415.0,0.07],[58414.6,0.172],[58413.9,0.92]],[[58416.1,5.264],[58417.0,0.002],[58417.1,0.057],[58417.3,0.136],[58419.0,0.002]]]
["binance-futures","BTCUSDT",1725307101815,[[58406.3,4.112],[58406.2,0.031],[58406.0,0.004],[58405.3,0.172],[58391.1,0.042]],[[58406.4,5.925],[58406.5,0.003],[58408.0,0.206],[58408.5,0.002],[58409.2,0.257]]]
["binance-futures","BTCUSDT",1725307184698,[[58413.3,16.245],[58413.2,0.007],[58413.0,0.004],[58412.8,2.205],[58412.7,0.052]],[[58413.4,0.526],[58413.5,0.242],[58414.0,0.002],[58416.6,0.285],[58417.0,0.002]]]
["binance-futures","BTCUSDT",1725307217657,[[58434.5,15.348],[58434.4,0.3],[58434.3,0.774],[58434.0,0.002],[58433.9,0.002]],[[58434.6,0.835],[58435.0,0.002],[58435.3,0.09],[58435.6,0.009],[58436.5,0.27]]]
["binance-futures","BTCUSDT",1725307299721,[[58401.6,0.052],[58401.0,0.002],[58400.9,0.005],[58399.2,0.002],[58398.0,0.002]],[[58401.7,6.211],[58402.0,0.002],[58402.1,0.007],[58403.0,0.002],[58403.3,0.252]]]
["binance-futures","BTCUSDT",1725307326799,[[58387.2,4.769],[58386.9,0.123],[58386.0,0.002],[58385.3,0.172],[58383.9,0.388]],[[58387.3,1.836],[58387.6,0.029],[58388.0,0.002],[58388.5,0.002],[58388.6,0.172]]]
["binance-futures","BTCUSDT",1725307351162,[[58379.9,0.598],[58379.8,0.02],[58379.3,0.009],[58378.9,0.005],[58377.0,0.002]],[[58380.0,4.726],[58380.4,0.172],[58381.0,0.002],[58381.1,0.162],[58381.2,0.002]]]
["binance-futures","BTCUSDT",1725307440800,[[58388.9,7.206],[58388.7,0.003],[58388.5,0.172],[58388.1,0.085],[58388.0,0.002]],[[58389.0,0.783],[58389.7,0.125],[58389.8,0.012],[58390.0,0.002],[58390.2,0.002]]]
["binance-futures","BTCUSDT",1725307457870,[[58371.2,4.929],[58371.1,4.931],[58371.0,0.084],[58370.7,0.038],[58370.5,0.008]],[[58371.3,1.682],[58371.9,0.012],[58372.0,0.002],[58372.2,0.358],[58372.4,0.006]]]
["binance-futures","BTCUSDT",1725307505815,[[58358.0,4.767],[58357.8,0.64],[58357.7,0.015],[58357.3,0.005],[58357.1,0.042]],[[58358.1,0.919],[58358.2,0.003],[58358.3,0.005],[58358.6,0.005],[58360.7,0.436]]]
["binance-futures","BTCUSDT",1725307563621,[[58382.2,5.445],[58381.0,0.098],[58380.9,0.15],[58380.2,0.002],[58380.0,0.206]],[[58382.3,7.137],[58382.4,0.049],[58382.5,0.281],[58383.0,0.002],[58383.6,0.01]]]
["binance-futures","BTCUSDT",1725307652873,[[58425.0,0.178],[58424.9,0.028],[58424.0,0.002],[58423.2,0.043],[58423.0,0.002]],[[58425.1,3.669],[58425.8,0.005],[58426.0,0.002],[58426.4,0.573],[58426.5,0.172]]]
["binance-futures","BTCUSDT",1725307702282,[[58457.4,7.135],[58457.3,0.22],[58457.2,0.014],[58457.1,0.336],[58457.0,0.002]],[[58457.5,0.299],[58458.0,0.002],[58458.1,0.208],[58458.2,0.005],[58458.4,0.003]]]
["binance-futures","BTCUSDT",1725307707167,[[58457.8,3.535],[58457.7,0.012],[58457.5,0.307],[58457.4,0.174],[58457.3,0.22]],[[58457.9,0.704],[58458.0,0.002],[58458.4,0.005],[58458.6,0.002],[58458.9,0.043]]]
["binance-futures","BTCUSDT",1725307793558,[[58428.7,2.445],[58428.4,0.172],[58428.0,0.002],[58427.0,0.185],[58425.8,0.861]],[[58428.8,2.495],[58429.0,0.002],[58429.5,0.264],[58430.0,0.004],[58430.7,0.603]]]
["binance-futures","BTCUSDT",1725307827473,[[58443.8,0.459],[58442.2,0.288],[58440.8,0.403],[58440.1,0.005],[58439.5,0.542]],[[58443.9,11.126],[58444.0,0.034],[58444.1,1.508],[58444.6,0.051],[58444.9,0.019]]]
["binance-futures","BTCUSDT",1725307876921,[[58467.2,0.99],[58466.5,0.057],[58466.0,0.079],[58465.7,0.015],[58458.5,0.002]],[[58467.3,7.498],[58468.0,0.007],[58469.2,0.002],[58470.4,0.326],[58470.6,0.002]]]
["binance-futures","BTCUSDT",1725307926612,[[58460.4,2.969],[58460.2,0.029],[58460.1,0.005],[58460.0,0.002],[58458.2,0.287]],[[58460.5,4.341],[58460.7,0.64],[58461.0,0.002],[58461.6,0.191],[58461.7,0.002]]]
["binance-futures","BTCUSDT",1725307984954,[[58500.5,1.808],[58500.1,0.301],[58499.6,0.168],[58499.5,0.171],[58498.8,0.036]],[[58500.6,9.725],[58501.0,0.002],[58501.1,0.033],[58501.3,0.176],[58501.8,0.002]]]
["binance-futures","BTCUSDT",1725308002555,[[58501.0,0.494],[58500.9,0.012],[58500.6,0.025],[58500.3,0.005],[58500.0,0.029]],[[58501.1,6.762],[58501.9,0.171],[58502.0,0.002],[58502.1,0.281],[58502.3,0.004]]]
["binance-futures","BTCUSDT",1725308053205,[[58524.8,11.677],[58524.7,0.013],[58524.6,0.25],[58524.0,0.002],[58523.9,0.612]],[[58524.9,0.513],[58526.3,0.002],[58527.0,0.002],[58527.1,0.014],[58528.1,0.151]]]
["binance-futures","BTCUSDT",1725308123454,[[58517.8,3.951],[58517.7,0.002],[58517.6,0.599],[58517.4,0.347],[58516.3,0.002]],[[58517.9,2.199],[58518.0,0.006],[58519.0,0.017],[58519.9,0.004],[58526.7,0.466]]]
["binance-futures","BTCUSDT",1725308156464,[[58519.9,5.61],[58519.0,0.002],[58518.9,0.171],[58518.8,0.3],[58518.7,0.005]],[[58520.0,1.329],[58520.1,0.018],[58521.0,0.002],[58521.1,0.01],[58523.8,0.772]]]
["binance-futures","BTCUSDT",1725308224304,[[58532.4,0.152],[58532.3,0.003],[58532.0,0.002],[58531.4,0.002],[58531.2,0.002]],[[58532.5,3.105],[58532.8,0.003],[58532.9,0.009],[58533.0,0.011],[58533.1,0.146]]]
["binance-futures","BTCUSDT",1725308257085,[[58549.9,0.606],[58549.7,0.421],[58549.6,0.002],[58549.3,0.085],[58549.0,0.002]],[[58550.0,196.299],[58550.1,0.008],[58550.2,0.017],[58550.3,0.006],[58550.4,0.205]]]
["binance-futures","BTCUSDT",1725308288971,[[58540.0,0.536],[58539.9,0.017],[58539.6,0.002],[58539.3,0.005],[58539.2,0.016]],[[58540.1,4.474],[58540.2,0.003],[58540.4,0.047],[58541.0,0.002],[58543.8,0.725]]]
["binance-futures","BTCUSDT",1725308361716,[[58527.8,4.876],[58527.7,0.281],[58527.5,0.002],[58527.1,0.005],[58527.0,0.206]],[[58527.9,1.895],[58528.0,0.004],[58529.1,0.009],[58530.3,0.01],[58530.9,0.04]]]
["binance-futures","BTCUSDT",1725308392179,[[58549.9,6.225],[58549.1,0.159],[58549.0,0.015],[58548.7,0.003],[58546.5,0.078]],[[58550.0,194.663],[58550.8,0.006],[58550.9,0.035],[58551.4,0.043],[58552.4,0.002]]]
["binance-futures","BTCUSDT",1725308424221,[[58542.9,4.124],[58542.0,0.002],[58541.7,0.002],[58536.4,0.152],[58533.8,0.087]],[[58543.0,3.026],[58543.3,0.003],[58543.4,0.01],[58544.1,0.06],[58544.2,0.002]]]
["binance-futures","BTCUSDT",1725308492945,[[58518.7,0.829],[58517.9,0.075],[58517.5,0.002],[58517.2,0.002],[58510.3,0.156]],[[58518.8,11.471],[58518.9,0.294],[58519.0,0.002],[58519.1,1.775],[58519.9,0.01]]]
["binance-futures","BTCUSDT",1725308533825,[[58523.4,0.351],[58521.2,0.486],[58521.1,0.378],[58520.0,1.135],[58519.8,0.171]],[[58523.5,6.953],[58524.0,0.002],[58524.3,0.176],[58525.0,0.002],[58526.5,0.1]]]
["binance-futures","BTCUSDT",1725308601511,[[58516.0,1.595],[58515.7,0.015],[58515.3,0.005],[58515.0,0.002],[58514.8,0.086]],[[58516.1,8.027],[58516.2,0.463],[58516.4,0.115],[58516.9,1.608],[58519.8,0.644]]]
["binance-futures","BTCUSDT",1725308641713,[[58519.0,9.135],[58518.9,1.887],[58518.8,0.019],[58518.6,0.063],[58517.9,0.003]],[[58519.1,1.663],[58520.0,0.002],[58520.9,0.002],[58521.1,0.281],[58528.8,0.005]]]
["binance-futures","BTCUSDT",1725308687237,[[58511.6,4.854],[58511.5,0.027],[58511.4,0.062],[58511.0,0.002],[58509.9,0.004]],[[58511.7,4.013],[58511.8,0.006],[58513.0,0.206],[58513.4,0.035],[58514.0,0.341]]]
["binance-futures","BTCUSDT",1725308739921,[[58549.9,9.755],[58549.8,0.002],[58548.7,0.002],[58548.6,0.297],[58541.7,0.006]],[[58550.0,113.047],[58551.0,0.007],[58551.5,0.204],[58551.8,0.009],[58552.8,0.171]]]
["binance-futures","BTCUSDT",1725308772682,[[58532.8,0.026],[58532.0,0.002],[58531.6,0.002],[58530.3,0.341],[58529.1,0.045]],[[58532.9,7.015],[58533.0,0.004],[58533.4,0.009],[58534.0,0.206],[58534.1,0.008]]]
["binance-futures","BTCUSDT",1725308840517,[[58512.5,0.358],[58510.7,0.048],[58509.6,0.176],[58509.3,0.166],[58509.0,0.004]],[[58512.6,17.968],[58512.7,0.006],[58513.0,0.041],[58513.1,1.567],[58513.2,0.006]]]
["binance-futures","BTCUSDT",1725308902967,[[58512.8,0.135],[58512.3,0.002],[58512.1,0.005],[58509.9,0.013],[58509.3,0.002]],[[58512.9,11.454],[58513.0,0.002],[58513.1,0.234],[58513.2,0.876],[58513.3,0.002]]]
["binance-futures","BTCUSDT",1725308959768,[[58488.0,6.49],[58487.4,0.005],[58487.3,0.023],[58487.1,0.015],[58487.0,1.75]],[[58488.1,0.12],[58489.0,0.002],[58489.2,0.004],[58489.3,0.002],[58490.3,0.072]]]
["binance-futures","BTCUSDT",1725308980445,[[58488.0,3.701],[58487.9,0.175],[58487.3,0.023],[58487.1,0.175],[58486.7,0.002]],[[58488.1,1.591],[58489.0,0.002],[58489.2,0.004],[58489.3,0.002],[58493.7,0.171]]]
["binance-futures","BTCUSDT",1725309046912,[[58480.2,1.015],[58480.0,0.574],[58479.7,0.008],[58479.5,0.005],[58478.1,0.002]],[[58480.3,3.846],[58481.0,0.002],[58481.5,0.204],[58482.0,0.414],[58482.6,0.026]]]
["binance-futures","BTCUSDT",1725309102580,[[58492.9,4.156],[58492.4,0.335],[58492.0,0.206],[58491.8,0.002],[58491.7,0.002]],[[58493.0,2.118],[58493.2,0.136],[58493.6,0.011],[58493.8,0.04],[58494.2,0.013]]]
["binance-futures","BTCUSDT",1725309122341,[[58492.9,12.17],[58492.8,0.002],[58492.1,0.004],[58492.0,0.206],[58491.9,0.741]],[[58493.0,1.489],[58493.2,0.136],[58493.6,0.011],[58494.2,0.013],[58495.4,0.294]]]
["binance-futures","BTCUSDT",1725309209197,[[58547.8,7.346],[58547.7,0.055],[58547.0,0.002],[58546.8,0.171],[58538.6,0.398]],[[58547.9,1.238],[58548.0,0.002],[58549.8,0.252],[58549.9,0.182],[58556.3,0.161]]]
["binance-futures","BTCUSDT",1725309224445,[[58544.9,8.695],[58544.4,0.151],[58544.1,0.006],[58544.0,0.296],[58543.7,0.002]],[[58545.0,9.569],[58545.1,0.002],[58545.7,0.005],[58546.0,0.079],[58548.0,0.083]]]
["binance-futures","BTCUSDT",1725309310388,[[58598.8,0.435]],[[58598.9,8.744],[58599.0,0.027],[58599.5,0.34],[58599.6,0.005],[58600.0,0.002]]]
["binance-futures","BTCUSDT",1725309338447,[[58588.1,17.814],[58588.0,0.324],[58587.9,0.021],[58587.8,0.35]],[[58588.2,0.517],[58590.0,0.002],[58592.0,0.002],[58592.4,0.009],[58592.7,0.003]]]
["binance-futures","BTCUSDT",1725309354651,[[58604.8,8.715],[58604.7,0.004],[58604.6,0.459],[58604.4,0.199],[58604.3,0.003]],[[58604.9,0.666],[58605.0,0.002],[58605.7,0.002],[58607.4,0.017],[58608.0,0.081]]]
["binance-futures","BTCUSDT",1725309423743,[[58584.9,0.712],[58584.8,0.002],[58584.0,0.336],[58583.8,0.171],[58583.7,0.002]],[[58585.0,3.384],[58586.5,0.204],[58587.0,0.006],[58587.2,0.063],[58587.6,0.035]]]
["binance-futures","BTCUSDT",1725309454676,[[58575.2,3.377],[58574.8,0.171],[58574.0,0.007],[58573.9,0.003],[58573.8,0.008]],[[58575.3,13.749],[58575.4,0.006],[58575.9,1.483],[58576.0,0.004],[58576.1,0.211]]]
["binance-futures","BTCUSDT",1725309519243,[[58546.8,0.157],[58546.3,0.294],[58546.0,0.002],[58544.9,0.018],[58542.5,0.135]],[[58546.9,16.509],[58547.0,0.16],[58547.1,0.051],[58547.4,0.051],[58547.5,0.325]]]
["binance-futures","BTCUSDT",1725309550917,[[58550.0,5.168],[58549.7,0.331],[58549.6,0.358],[58548.7,0.017],[58548.0,0.305]],[[58550.1,0.124],[58551.0,0.002],[58551.3,0.002],[58554.0,0.002],[58555.5,0.165]]]
["binance-futures","BTCUSDT",1725309616182,[[58555.0,0.504],[58554.0,0.002],[58553.4,0.002],[58552.5,0.002]],[[58555.1,14.897],[58555.2,0.088],[58555.4,1.948],[58555.6,0.051],[58555.7,2.235]]]
["binance-futures","BTCUSDT",1725309648051,[[58532.6,3.795],[58531.6,0.002],[58531.4,0.127],[58531.2,0.142],[58531.0,0.175]],[[58532.7,7.428],[58532.8,0.02],[58533.0,0.294],[58533.1,0.302],[58533.3,0.152]]]
["binance-futures","BTCUSDT",1725309684419,[[58550.1,3.705],[58550.0,0.004],[58549.2,0.167],[58549.0,0.002],[58548.9,0.002]],[[58550.2,3.892],[58550.3,0.167],[58551.5,0.204],[58551.9,0.59],[58552.2,0.002]]]
["binance-futures","BTCUSDT",1725309743121,[[58586.4,14.115],[58586.3,0.163],[58586.0,0.079],[58585.9,0.612],[58585.6,0.52]],[[58586.5,0.484],[58586.6,0.078],[58587.0,0.002],[58587.2,0.008],[58587.3,0.006]]]
["binance-futures","BTCUSDT",1725309778250,[[58593.9,4.054],[58593.8,0.164],[58593.7,0.21],[58593.5,0.407],[58593.4,0.925]],[[58594.0,5.887],[58594.1,0.141],[58594.7,0.005],[58594.8,0.002],[58595.0,0.002]]]
["binance-futures","BTCUSDT",1725309844512,[[58570.0,23.964],[58569.9,0.085],[58569.8,0.005],[58569.7,0.418],[58569.4,0.002]],[[58570.1,0.453],[58570.2,0.1],[58571.3,0.002],[58572.0,0.002],[58572.5,0.004]]]
["binance-futures","BTCUSDT",1725309899458,[[58580.2,6.892],[58579.1,0.15],[58578.4,0.171],[58578.1,0.359],[58576.8,0.054]],[[58580.3,2.256],[58580.4,0.082],[58581.0,0.007],[58581.5,0.002],[58581.7,0.674]]]
["binance-futures","BTCUSDT",1725309912272,[[58574.4,0.063],[58574.1,0.124],[58573.2,0.002],[58573.1,0.144],[58570.6,1.196]],[[58574.5,8.236],[58574.6,2.118],[58574.7,0.006],[58574.9,0.408],[58575.4,0.022]]]
["binance-futures","BTCUSDT",1725309976785,[[58570.5,0.683],[58570.4,0.002],[58570.3,0.014],[58570.2,0.188],[58570.1,0.15]],[[58570.6,5.738],[58570.7,0.039],[58571.0,0.002],[58571.4,0.005],[58573.9,0.042]]]
["binance-futures","BTCUSDT",1725310039507,[[58599.3,3.972],[58599.1,0.085],[58599.0,0.087],[58598.1,0.003],[58597.8,0.061]],[[58599.4,3.141],[58599.5,0.124],[58599.8,0.036],[58600.0,2.233],[58600.1,0.016]]]
["binance-futures","BTCUSDT",1725310047862,[[58592.2,3.849],[58591.7,0.085],[58591.4,0.085],[58590.9,0.307],[58590.4,0.002]],[[58592.3,2.469],[58592.4,0.092],[58593.0,0.002],[58593.1,0.002],[58593.5,0.07]]]
["binance-futures","BTCUSDT",1725310113591,[[58592.6,6.425],[58592.0,0.065],[58591.4,0.002],[58590.9,0.152],[58590.6,0.505]],[[58592.7,0.983],[58592.8,0.002],[58593.0,0.002],[58593.2,0.002],[58594.0,0.047]]]
["binance-futures","BTCUSDT",1725310147310,[[58589.5,7.07],[58589.2,0.02],[58588.3,0.002],[58588.0,0.002],[58587.9,0.008]],[[58589.6,2.485],[58589.7,1.533],[58590.0,0.002],[58590.1,0.241],[58590.4,0.005]]]
["binance-futures","BTCUSDT",1725310211490,[[58600.4,0.32],[58600.0,0.002],[58599.2,0.002],[58599.0,0.002],[58598.0,0.002]],[[58600.5,6.587],[58601.0,0.002],[58601.1,0.002],[58601.5,0.04],[58601.6,0.04]]]
["binance-futures","BTCUSDT",1725310251066,[[58630.0,1.855],[58629.9,0.152],[58629.7,0.005],[58629.0,0.002],[58628.8,0.39]],[[58630.1,7.17],[58630.5,0.171],[58630.6,0.006],[58631.0,0.002],[58631.3,0.002]]]
["binance-futures","BTCUSDT",1725310318220,[[58708.7,1.537],[58707.3,0.002],[58707.0,0.002],[58706.5,0.325],[58706.2,0.184]],[[58708.8,2.638],[58709.0,0.211],[58709.1,0.057],[58709.3,0.011],[58709.5,0.005]]]
["binance-futures","BTCUSDT",1725310331430,[[58708.7,3.813],[58708.6,0.026],[58708.2,0.006],[58708.0,0.01],[58697.2,0.008]],[[58708.8,1.338],[58708.9,0.134],[58709.1,0.027],[58709.2,0.157],[58710.0,0.01]]]
["binance-futures","BTCUSDT",1725310363145,[[58931.7,2.496],[58929.1,1.037],[58927.3,0.889],[58925.4,0.496],[58925.0,0.209]],[[58931.8,5.149],[58932.1,0.169],[58934.1,0.15],[58934.3,0.006],[58934.4,0.17]]]
["binance-futures","BTCUSDT",1725310413607,[[58912.6,3.808],[58911.0,0.002],[58910.2,0.003],[58910.0,0.079],[58906.6,0.247]],[[58912.7,3.833],[58914.1,1.854],[58914.2,0.002],[58914.9,0.08],[58921.0,0.02]]]
["binance-futures","BTCUSDT",1725310439409,[[58974.1,9.907],[58974.0,0.002],[58973.9,0.002],[58973.8,0.32],[58973.0,0.002]],[[58974.2,0.057],[58974.6,0.025],[58975.0,0.002],[58975.4,0.022],[58975.6,0.805]]]
["binance-futures","BTCUSDT",1725310498534,[[59047.2,2.093],[59047.1,0.036],[59047.0,0.243],[59046.8,0.014],[59046.7,0.046]],[[59047.3,2.475],[59048.0,0.002],[59049.0,0.002],[59049.1,0.08],[59051.1,0.08]]]
["binance-futures","BTCUSDT",1725310515083,[[59094.8,8.294],[59094.7,0.169],[59094.0,0.253],[59093.9,0.638],[59091.7,0.29]],[[59094.9,2.62],[59095.1,0.078],[59096.1,0.17],[59096.6,0.388],[59100.2,0.02]]]
["binance-futures","BTCUSDT",1725310576275,[[59072.8,5.093],[59072.7,0.179],[59071.9,0.034],[59071.7,0.095],[59071.6,0.103]],[[59072.9,0.277],[59073.7,0.01],[59076.5,0.296],[59076.8,0.241],[59078.3,0.241]]]
["binance-futures","BTCUSDT",1725310601952,[[58946.5,7.058],[58945.9,0.413],[58945.3,2.091],[58945.1,0.17],[58936.4,0.09]],[[58946.6,0.826],[58947.2,0.006],[58947.5,0.137],[58947.6,0.034],[58947.8,0.697]]]
["binance-futures","BTCUSDT",1725310615745,[[58938.0,2.89],[58936.5,0.069],[58935.5,0.002],[58935.0,0.005],[58934.9,0.003]],[[58938.1,5.431],[58938.2,0.588],[58938.8,0.005],[58939.0,0.011],[58940.0,0.019]]]
["binance-futures","BTCUSDT",1725310678631,[[58984.9,8.992],[58984.8,0.002],[58984.1,0.067],[58984.0,0.407],[58983.9,2.16]],[[58985.0,0.002],[58986.0,0.002],[58986.7,0.005],[58987.2,0.01],[58988.0,0.002]]]
["binance-futures","BTCUSDT",1725310693004,[[58965.7,0.01],[58965.5,0.049],[58965.4,0.005]],[[58966.3,11.605],[58966.5,2.465],[58966.6,0.258],[58966.7,0.955],[58967.0,0.084]]]
["binance-futures","BTCUSDT",1725310731557,[],[[58952.7,0.226],[58952.8,9.618],[58953.1,0.027],[58953.3,2.106],[58953.4,0.16]]]
["binance-futures","BTCUSDT",1725310782748,[[58957.2,0.258],[58956.7,0.26],[58956.2,0.034],[58956.0,0.002],[58955.8,0.009]],[[58957.3,14.297],[58957.4,0.022],[58957.5,0.535],[58958.1,0.398],[58960.1,0.612]]]
["binance-futures","BTCUSDT",1725310834577,[[59042.0,11.532],[59041.9,0.071],[59041.7,0.063],[59041.3,0.112],[59040.8,0.019]],[[59042.1,0.566],[59042.6,0.055],[59043.0,0.004],[59044.0,0.002],[59044.1,0.1]]]
["binance-futures","BTCUSDT",1725310839173,[[59087.0,0.45],[59086.9,0.005],[59086.0,0.002],[59085.8,0.021],[59085.1,0.061]],[[59087.1,5.502],[59088.0,0.002],[59088.1,0.031],[59088.3,0.002],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725310887656,[[59157.5,0.011],[59156.9,0.23]],[[59157.6,0.319],[59157.9,0.319],[59158.0,0.638],[59158.1,0.838],[59158.4,3.88]]]
["binance-futures","BTCUSDT",1725310938342,[[59132.9,0.746],[59131.8,0.155],[59128.3,0.039],[59128.1,0.003],[59126.9,0.005]],[[59133.0,6.865],[59133.1,1.345],[59134.0,0.002],[59134.4,1.331],[59134.7,0.277]]]
["binance-futures","BTCUSDT",1725310964979,[[59207.9,5.506],[59207.6,0.019],[59207.4,0.203],[59206.7,0.002],[59205.9,0.112]],[[59208.0,2.366],[59208.3,0.171],[59208.7,0.007],[59208.9,0.171],[59209.0,0.002]]]
["binance-futures","BTCUSDT",1725311006619,[[59114.4,0.064],[59113.0,0.002],[59112.2,0.586],[59111.4,0.205],[59111.0,0.002]],[[59114.5,10.689],[59114.9,0.191],[59115.0,0.002],[59115.1,0.241],[59117.0,0.002]]]
["binance-futures","BTCUSDT",1725311043908,[[59150.3,4.259],[59150.2,0.002],[59150.1,0.192],[59150.0,90.595],[59149.9,0.015]],[[59150.4,5.558],[59150.5,0.368],[59150.9,0.179],[59151.0,0.002],[59151.1,0.085]]]
["binance-futures","BTCUSDT",1725311070924,[[59178.6,3.417],[59178.5,0.036],[59178.0,0.038],[59177.7,0.169],[59177.6,0.002]],[[59178.7,5.962],[59178.8,0.04],[59179.0,0.002],[59179.2,0.052],[59179.9,0.002]]]
["binance-futures","BTCUSDT",1725311117166,[[59254.2,3.194],[59253.0,0.002],[59252.8,0.002],[59252.0,0.334],[59251.8,0.019]],[[59254.3,3.849],[59255.0,0.063],[59256.1,0.062],[59262.0,0.093],[59264.0,0.025]]]
["binance-futures","BTCUSDT",1725311149352,[[59184.9,0.367],[59184.0,0.004],[59183.0,0.002],[59182.0,0.002],[59181.9,0.039]],[[59185.0,2.499],[59186.0,0.002],[59186.1,4.46],[59187.6,1.12],[59187.7,0.169]]]
["binance-futures","BTCUSDT",1725311201076,[[59074.4,0.104],[59074.0,0.002],[59073.7,0.005],[59073.0,0.002],[59067.5,0.358]],[[59074.5,7.154],[59076.0,0.002],[59076.5,0.204],[59076.6,0.042],[59076.9,0.389]]]
["binance-futures","BTCUSDT",1725311227909,[[59047.5,2.001],[59047.0,0.002],[59046.3,0.002],[59046.0,0.002],[59045.0,0.376]],[[59047.6,4.071],[59047.8,0.003],[59048.2,0.006],[59048.8,0.002],[59051.0,0.13]]]
["binance-futures","BTCUSDT",1725311287473,[[59149.9,9.248],[59149.5,0.485],[59149.4,0.284],[59149.3,0.098],[59149.1,0.011]],[[59150.0,0.383],[59150.1,0.002],[59150.4,0.013],[59150.7,0.005],[59151.0,0.002]]]
["binance-futures","BTCUSDT",1725311308799,[[59168.6,1.877],[59168.0,0.002],[59167.8,0.378],[59167.5,0.068],[59167.4,0.01]],[[59168.7,4.892],[59168.8,0.008],[59169.0,0.002],[59169.3,0.011],[59169.7,0.011]]]
["binance-futures","BTCUSDT",1725311336481,[[59100.5,1.022],[59100.0,0.002],[59099.8,0.002],[59098.4,0.252],[59097.9,0.148]],[[59100.6,6.617],[59101.3,0.179],[59101.4,0.255],[59101.8,0.002],[59102.6,0.012]]]
["binance-futures","BTCUSDT",1725311404272,[[59113.7,12.767],[59113.6,0.03],[59113.0,0.002],[59112.0,0.002],[59111.6,0.035]],[[59113.8,0.169],[59114.0,0.002],[59114.1,0.15],[59114.8,0.152],[59115.7,0.026]]]
["binance-futures","BTCUSDT",1725311425825,[[59149.0,12.102],[59148.9,0.25],[59148.8,0.027],[59148.6,0.008],[59147.8,0.002]],[[59149.1,0.46],[59149.4,0.085],[59149.9,0.085],[59150.0,0.004],[59154.5,0.017]]]
["binance-futures","BTCUSDT",1725311448925,[[59141.7,0.341],[59141.6,0.032],[59139.5,0.136],[59138.8,0.002],[59138.7,0.008]],[[59141.8,8.751],[59141.9,0.721],[59142.0,2.033],[59142.1,0.063],[59142.3,0.002]]]
["binance-futures","BTCUSDT",1725311504225,[[59219.9,0.755],[59219.0,0.002],[59218.7,0.004],[59218.3,0.008],[59218.1,0.004]],[[59220.0,2.558],[59220.1,0.166],[59220.6,0.002],[59220.7,1.115],[59221.0,0.002]]]
["binance-futures","BTCUSDT",1725311540091,[[59200.7,1.179],[59200.1,0.041],[59199.5,0.067],[59199.3,0.04],[59196.4,0.169]],[[59200.8,2.673],[59201.0,0.002],[59201.3,0.064],[59201.8,0.002],[59202.0,0.006]]]
["binance-futures","BTCUSDT",1725311599050,[[59176.0,10.227],[59174.5,0.136],[59171.9,0.171],[59171.0,0.206],[59169.9,0.002]],[[59176.1,16.821],[59176.2,0.019],[59177.0,0.002],[59178.3,1.227],[59180.1,0.01]]]
["binance-futures","BTCUSDT",1725311614466,[[59205.9,1.782],[59205.8,0.526],[59205.7,0.337],[59205.0,0.002],[59204.8,0.168]],[[59206.0,7.115],[59206.1,0.756],[59206.4,0.003],[59206.7,0.005],[59207.2,0.002]]]
["binance-futures","BTCUSDT",1725311684007,[[59201.2,0.383],[59200.7,0.247],[59200.5,0.004],[59200.1,0.784],[59200.0,43.187]],[[59201.3,4.147],[59202.0,0.007],[59202.1,0.524],[59202.5,0.002],[59203.1,0.142]]]
["binance-futures","BTCUSDT",1725311721755,[[59200.0,47.706],[59199.9,0.346],[59199.0,0.138],[59197.7,0.084],[59197.1,0.23]],[[59200.1,4.608],[59200.3,0.007],[59201.0,0.248],[59201.3,0.243],[59202.8,0.002]]]
["binance-futures","BTCUSDT",1725311727413,[[59191.5,3.797],[59191.4,0.012],[59191.3,2.245],[59191.2,0.002],[59191.0,0.002]],[[59191.6,2.11],[59191.8,0.487],[59192.0,0.002],[59192.1,0.01],[59192.4,0.015]]]
["binance-futures","BTCUSDT",1725311795413,[[59200.0,28.711],[59199.9,0.012],[59199.8,0.007],[59199.0,0.07],[59198.0,0.002]],[[59200.1,8.14],[59200.2,0.002],[59200.5,0.034],[59200.8,0.039],[59201.8,0.361]]]
["binance-futures","BTCUSDT",1725311838220,[[59201.3,14.539],[59201.2,0.002],[59201.0,0.002],[59200.8,0.051],[59200.0,0.317]],[[59201.4,6.464],[59201.7,0.084],[59202.2,0.273],[59202.4,0.169],[59204.0,0.002]]]
["binance-futures","BTCUSDT",1725311880212,[[59158.7,0.355],[59158.0,0.007],[59157.1,0.007],[59155.9,0.368],[59155.7,0.002]],[[59158.8,9.985],[59158.9,2.124],[59159.0,0.004],[59159.2,0.265],[59159.8,0.425]]]
["binance-futures","BTCUSDT",1725311907743,[[59125.8,9.326],[59125.7,0.003],[59125.4,0.319],[59125.1,0.303],[59124.6,0.002]],[[59125.9,4.675],[59126.0,0.002],[59127.0,0.002],[59127.2,2.135],[59127.3,0.28]]]
["binance-futures","BTCUSDT",1725311963229,[[59144.9,14.987],[59144.8,0.008],[59144.6,0.052],[59144.5,0.034]],[[59145.0,0.989],[59146.4,0.015],[59147.0,0.113],[59147.5,0.006],[59147.9,0.003]]]
["binance-futures","BTCUSDT",1725311978225,[[59204.9,4.793],[59204.8,0.002],[59204.2,0.175],[59204.0,0.002],[59203.7,0.258]],[[59205.0,0.951],[59205.1,0.018],[59205.2,0.022],[59205.5,0.104],[59205.8,0.653]]]
["binance-futures","BTCUSDT",1725312009429,[[59200.0,88.349],[59199.9,0.017],[59199.7,0.009],[59199.5,0.003],[59198.8,0.007]],[[59200.1,9.963],[59200.2,0.066],[59200.3,0.328],[59200.4,0.151],[59200.5,0.162]]]
["binance-futures","BTCUSDT",1725312080105,[[59218.3,6.162],[59218.0,0.002],[59217.7,0.296],[59217.6,0.021],[59217.2,0.009]],[[59218.4,2.162],[59218.5,0.084],[59218.6,0.103],[59219.0,0.952],[59219.1,0.005]]]
["binance-futures","BTCUSDT",1725312100068,[[59227.0,5.107],[59226.9,1.104],[59226.8,0.055],[59226.7,0.15],[59226.5,0.037]],[[59227.1,6.198],[59227.5,0.012],[59227.6,0.005],[59227.8,0.02],[59228.2,0.268]]]
["binance-futures","BTCUSDT",1725312174437,[[59201.9,12.446],[59201.8,0.004],[59201.7,2.346],[59201.3,0.077],[59201.2,1.854]],[[59202.0,0.06],[59202.1,0.02],[59202.7,0.005],[59202.8,0.28],[59203.6,0.002]]]
["binance-futures","BTCUSDT",1725312203842,[[59153.8,0.003]],[[59153.9,3.037],[59154.0,0.002],[59154.1,2.427],[59154.3,0.192],[59154.4,2.549]]]
["binance-futures","BTCUSDT",1725312231596,[[59145.8,6.671],[59145.7,0.05],[59144.7,0.507],[59144.6,0.352],[59143.3,0.002]],[[59145.9,1.286],[59146.0,0.018],[59146.1,0.004],[59146.4,0.507],[59146.5,0.23]]]
["binance-futures","BTCUSDT",1725312290713,[[59238.3,9.512],[59238.0,0.006],[59237.9,2.17],[59237.6,1.926],[59237.5,0.062]],[[59238.4,0.22],[59239.1,0.234],[59239.2,0.236],[59239.6,0.139],[59240.0,0.002]]]
["binance-futures","BTCUSDT",1725312315976,[[59224.3,0.822],[59222.7,0.35],[59222.1,0.036],[59222.0,0.112],[59221.7,0.056]],[[59224.4,7.859],[59224.5,0.01],[59224.9,0.266],[59225.5,1.49],[59230.1,0.094]]]
["binance-futures","BTCUSDT",1725312374132,[[59238.9,0.69],[59238.0,0.113],[59237.8,0.003],[59237.6,0.169],[59237.5,0.81]],[[59239.0,5.909],[59239.5,1.208],[59239.6,2.173],[59239.7,0.002],[59239.8,0.532]]]
["binance-futures","BTCUSDT",1725312409992,[[59243.9,3.573],[59243.6,0.633],[59243.0,0.002],[59242.7,0.002],[59241.4,0.169]],[[59244.0,2.231],[59244.1,0.006],[59244.3,0.006],[59244.5,0.014],[59244.6,0.006]]]
["binance-futures","BTCUSDT",1725312432749,[[59210.1,1.131],[59209.8,0.014],[59209.4,0.016],[59209.3,0.049],[59209.1,0.046]],[[59210.2,5.876],[59210.3,2.201],[59211.0,0.002],[59211.4,0.002],[59211.7,0.002]]]
["binance-futures","BTCUSDT",1725312495331,[[59207.3,0.611],[59207.2,0.091],[59207.0,0.002],[59206.6,0.005],[59205.3,0.016]],[[59207.4,8.499],[59207.7,0.01],[59207.8,0.869],[59207.9,0.555],[59208.0,3.269]]]
["binance-futures","BTCUSDT",1725312526663,[[59206.7,11.929],[59206.6,0.012],[59206.1,0.002],[59206.0,0.403],[59205.9,0.424]],[[59206.8,0.078],[59207.0,0.002],[59207.3,0.068],[59207.5,0.084],[59207.8,0.088]]]
["binance-futures","BTCUSDT",1725312563030,[[59250.1,0.542],[59250.0,1.064],[59249.5,0.105],[59249.1,0.009],[59248.9,0.002]],[[59250.2,8.091],[59250.8,0.265],[59250.9,0.005],[59251.3,0.042],[59252.0,0.082]]]
["binance-futures","BTCUSDT",1725312615909,[[59256.3,7.023],[59256.1,0.008],[59256.0,0.114],[59255.9,0.745],[59255.8,0.002]],[[59256.4,6.885],[59256.5,0.421],[59256.6,0.002],[59257.1,0.049],[59257.2,0.008]]]
["binance-futures","BTCUSDT",1725312646204,[[59256.3,1.849],[59256.0,0.048],[59255.9,0.595],[59255.8,0.002],[59255.2,0.016]],[[59256.4,19.973],[59256.5,0.403],[59256.6,0.09],[59256.7,0.104],[59256.9,0.053]]]
["binance-futures","BTCUSDT",1725312686845,[[59223.2,9.939],[59223.1,0.009],[59223.0,0.002],[59222.6,0.619],[59222.5,0.455]],[[59223.3,2.423],[59224.4,0.002],[59225.0,0.052],[59225.8,0.002],[59226.0,0.002]]]
["binance-futures","BTCUSDT",1725312733389,[[59200.0,52.362],[59199.9,0.027],[59199.8,0.129],[59199.7,0.007],[59199.6,0.152]],[[59200.1,6.145],[59200.2,0.234],[59200.3,0.054],[59200.4,0.218],[59200.5,0.157]]]
["binance-futures","BTCUSDT",1725312812218,[[59200.1,88.616],[59200.0,26.101],[59199.9,0.023],[59199.8,0.133],[59199.7,0.007]],[[59200.2,6.19],[59200.3,0.709],[59200.4,0.003],[59200.5,0.241],[59201.4,0.002]]]
["binance-futures","BTCUSDT",1725312829547,[[59235.2,1.101],[59235.0,0.002],[59234.5,0.005],[59234.0,0.004],[59230.0,0.022]],[[59235.3,16.412],[59235.4,0.006],[59235.5,0.012],[59236.2,0.002],[59236.5,0.008]]]
["binance-futures","BTCUSDT",1725312888263,[[59201.8,0.291],[59201.5,0.002],[59201.4,0.35],[59201.2,0.05],[59201.1,0.155]],[[59201.9,5.619],[59202.0,0.429],[59202.1,0.002],[59202.8,0.002],[59202.9,0.141]]]
["binance-futures","BTCUSDT",1725312925104,[[59201.7,7.397],[59201.6,0.002],[59201.3,0.117],[59200.3,0.35],[59200.1,76.432]],[[59201.8,1.467],[59202.0,0.004],[59202.9,0.002],[59203.0,0.326],[59205.7,0.268]]]
["binance-futures","BTCUSDT",1725312957508,[[59157.1,0.312],[59156.5,0.01],[59155.8,0.004],[59155.6,0.005],[59155.2,0.174]],[[59157.2,2.607],[59158.0,0.002],[59159.0,0.012],[59159.8,0.48],[59161.3,0.149]]]
["binance-futures","BTCUSDT",1725313011748,[[59089.6,3.789],[59089.5,2.098],[59089.1,0.05],[59089.0,0.002],[59088.5,0.17]],[[59090.3,0.008],[59090.7,0.004],[59090.9,0.032],[59091.0,0.002],[59191.1,25.625]]]
["binance-futures","BTCUSDT",1725313042317,[[59075.1,3.89],[59075.0,0.012],[59074.5,0.013],[59074.4,0.004],[59074.2,0.15]],[[59075.2,3.483],[59075.3,0.003],[59075.5,0.265],[59076.0,0.002],[59076.4,0.002]]]
["binance-futures","BTCUSDT",1725313109331,[[59099.9,7.384],[59099.8,0.912],[59099.5,0.038],[59099.3,0.019],[59098.7,0.002]],[[59100.0,26.574],[59100.1,0.015],[59100.2,0.055],[59100.4,0.042],[59102.0,0.263]]]
["binance-futures","BTCUSDT",1725313139954,[[59061.3,4.159],[59061.2,0.273],[59061.1,0.071],[59060.6,0.004],[59059.3,0.083]],[[59061.4,4.997],[59061.5,0.265],[59062.0,0.002],[59062.6,0.002],[59064.1,0.299]]]
["binance-futures","BTCUSDT",1725313196630,[[59046.4,3.801],[59046.0,0.175],[59044.8,0.015],[59044.2,0.179],[59044.1,0.084]],[[59046.5,1.046],[59047.0,0.002],[59048.0,0.002],[59049.1,0.241],[59051.5,0.342]]]
["binance-futures","BTCUSDT",1725313227298,[[59046.2,2.45],[59046.0,0.004],[59045.4,0.005],[59044.4,1.049],[59040.6,0.053]],[[59046.3,1.982],[59046.4,0.024],[59047.0,0.002],[59048.0,0.002],[59048.7,0.002]]]
["binance-futures","BTCUSDT",1725313243378,[[59046.3,2.446],[59046.2,0.433],[59045.1,0.019],[59043.2,0.15],[59043.1,0.002]],[[59046.4,1.681],[59046.6,0.016],[59046.8,0.002],[59046.9,0.011],[59047.0,0.002]]]
["binance-futures","BTCUSDT",1725313322747,[[59040.5,2.705],[59039.3,0.002],[59038.8,0.339],[59037.6,0.003]],[[59040.6,3.752],[59041.0,0.007],[59041.8,0.172],[59042.0,0.002],[59042.6,0.002]]]
["binance-futures","BTCUSDT",1725313349956,[[59021.7,0.246],[59021.3,0.003],[59019.0,0.238],[59017.6,0.002],[59011.2,0.116]],[[59021.8,10.271],[59022.0,0.004],[59022.3,0.197],[59022.4,0.354],[59023.0,2.022]]]
["binance-futures","BTCUSDT",1725313407596,[[59000.0,1.64],[58999.9,0.017],[58999.8,0.008],[58999.7,0.003],[58998.6,0.012]],[[59000.1,7.878],[59000.2,0.09],[59000.3,0.676],[59000.6,0.206],[59000.7,0.329]]]
["binance-futures","BTCUSDT",1725313435766,[[59097.8,5.33],[59097.1,0.12],[59097.0,0.004],[59096.9,0.002],[59096.7,1.249]],[[59097.9,0.142],[59098.7,0.008],[59099.1,0.06],[59099.5,0.021],[59099.6,1.438]]]
["binance-futures","BTCUSDT",1725313466250,[[59088.7,0.113],[59088.0,0.002],[59087.2,0.678],[59087.0,0.002],[59080.6,0.341]],[[59088.8,6.107],[59088.9,0.17],[59089.0,0.412],[59089.4,0.003],[59089.9,0.003]]]
["binance-futures","BTCUSDT",1725313526273,[[59069.0,0.366],[59068.9,0.003],[59068.2,0.008],[59067.5,0.047],[59067.4,0.082]],[[59069.1,2.284],[59069.3,0.002],[59069.4,0.038],[59069.5,0.585],[59069.8,0.268]]]
["binance-futures","BTCUSDT",1725313554960,[[59023.3,0.645],[59022.5,0.081],[59022.0,0.002],[59021.7,0.409],[59020.1,0.404]],[[59023.4,3.024],[59023.5,0.002],[59023.6,0.729],[59023.7,0.3],[59024.0,0.002]]]
["binance-futures","BTCUSDT",1725313589604,[[59013.0,0.353],[59011.3,0.177],[59011.2,0.323],[59011.0,0.002],[59010.8,0.026]],[[59013.1,7.695],[59013.2,0.02],[59014.0,0.002],[59015.9,0.004],[59016.2,0.002]]]
["binance-futures","BTCUSDT",1725313640912,[[58971.4,1.078],[58971.3,0.002],[58970.2,0.002]],[[58971.5,1.883],[58971.8,0.006],[58972.0,0.002],[58972.6,0.002],[58972.7,0.004]]]
["binance-futures","BTCUSDT",1725313670469,[[58977.3,2.473],[58977.0,0.002],[58976.7,0.002],[58976.0,0.081],[58948.2,0.278]],[[58977.4,3.549],[58977.5,0.002],[58977.9,0.17],[58978.0,0.002],[58978.1,0.004]]]
["binance-futures","BTCUSDT",1725313724636,[[58933.7,0.257],[58933.0,0.002],[58932.5,0.002],[58931.0,0.379],[58930.0,0.172]],[[58933.8,1.254],[58934.0,0.002],[58934.4,0.17],[58935.0,0.002],[58935.8,0.002]]]
["binance-futures","BTCUSDT",1725313773266,[[58911.9,5.325],[58911.3,0.022],[58911.2,0.005],[58911.0,0.002],[58910.7,0.002]],[[58912.0,0.573],[58912.6,0.017],[58913.0,0.002],[58913.1,0.184],[58913.2,0.36]]]
["binance-futures","BTCUSDT",1725313810460,[[58902.6,2.045],[58902.1,3.332],[58902.0,0.002],[58901.9,0.005],[58900.1,1.563]],[[58902.7,0.5],[58902.8,0.006],[58902.9,0.002],[58903.7,0.053],[58903.8,0.058]]]
["binance-futures","BTCUSDT",1725313839673,[[58891.8,5.828],[58891.3,0.087],[58891.2,0.259],[58890.6,0.002]],[[58891.9,0.18],[58892.0,0.002],[58893.0,0.002],[58893.1,0.002],[58893.9,0.016]]]
["binance-futures","BTCUSDT",1725313888822,[[58928.6,6.714],[58928.3,0.109],[58928.0,0.002],[58927.9,0.175],[58927.1,0.318]],[[58928.7,0.269],[58929.0,0.097],[58929.3,0.12],[58929.9,0.016],[58930.4,0.006]]]
["binance-futures","BTCUSDT",1725313922488,[[58930.1,0.159],[58929.1,0.32],[58928.9,0.007],[58928.8,0.002],[58925.7,0.003]],[[58930.2,6.278],[58930.8,0.043],[58931.0,0.002],[58931.3,0.057],[58931.4,0.002]]]
["binance-futures","BTCUSDT",1725313952050,[[58961.6,1.603],[58961.0,0.002],[58960.9,0.005],[58960.3,0.077],[58960.2,0.17]],[[58961.7,0.594],[58962.4,0.063],[58962.9,0.019],[58963.0,0.002],[58963.1,0.016]]]
["binance-futures","BTCUSDT",1725314027573,[[58958.0,0.023],[58956.9,0.049],[58956.8,0.002],[58956.3,0.003],[58956.2,0.002]],[[58958.1,5.88],[58958.2,3.797],[58958.3,0.005],[58958.7,0.143],[58959.0,0.002]]]
["binance-futures","BTCUSDT",1725314038473,[[58936.6,1.133],[58935.5,0.061],[58935.4,0.002],[58935.1,0.002],[58935.0,0.002]],[[58936.7,2.958],[58937.0,0.002],[58937.5,0.076],[58937.6,0.076],[58946.2,0.201]]]
["binance-futures","BTCUSDT",1725314077328,[[58972.1,2.479],[58972.0,0.002],[58971.4,0.005],[58971.0,0.002],[58970.9,0.002]],[[58972.2,1.582],[58972.5,0.002],[58972.9,0.006],[58973.0,0.002],[58973.1,0.012]]]
["binance-futures","BTCUSDT",1725314141513,[[58950.0,7.81],[58949.7,0.006],[58949.6,0.17],[58949.3,0.422]],[[58950.1,5.039],[58951.0,0.209],[58951.2,0.719],[58953.4,0.17],[58953.5,0.268]]]
["binance-futures","BTCUSDT",1725314171585,[[58950.0,14.748],[58949.9,0.106],[58949.7,0.502],[58949.5,0.022]],[[58950.1,4.547],[58951.0,0.209],[58951.2,0.719],[58952.1,0.27],[58952.9,0.006]]]
["binance-futures","BTCUSDT",1725314248559,[[58994.7,1.445],[58994.0,0.007],[58993.0,0.042],[58992.0,0.244],[58991.9,0.035]],[[58994.8,3.38],[58995.0,0.239],[58995.2,0.239],[58995.5,0.007],[58995.7,0.002]]]
["binance-futures","BTCUSDT",1725314263885,[[59034.5,11.663],[59034.4,0.022],[59034.2,0.008],[59034.1,0.262],[59034.0,2.38]],[[59034.6,0.123],[59034.8,0.224],[59035.0,0.002],[59036.0,0.002],[59036.3,0.006]]]
["binance-futures","BTCUSDT",1725314334512,[[59068.2,0.073],[59067.5,0.005],[59067.1,0.002],[59066.6,0.003],[59066.5,0.002]],[[59068.3,13.819],[59068.4,0.002],[59068.8,0.121],[59068.9,2.343],[59086.9,0.36]]]
["binance-futures","BTCUSDT",1725314361342,[[59021.1,1.927],[59020.8,0.17],[59020.7,0.008],[59020.0,0.114],[59019.9,0.005]],[[59021.2,9.791],[59021.7,0.121],[59021.8,3.075],[59021.9,0.174],[59024.1,0.33]]]
["binance-futures","BTCUSDT",1725314380125,[[59020.0,1.756],[59019.5,0.182],[59019.4,0.024],[59019.3,0.008],[59019.0,0.024]],[[59020.1,14.887],[59020.2,0.008],[59020.4,2.297],[59020.5,1.237],[59020.6,0.635]]]
["binance-futures","BTCUSDT",1725314449607,[[58987.2,1.26],[58986.3,0.002],[58985.5,0.204],[58985.4,0.127],[58984.8,0.261]],[[58987.3,6.43],[58987.5,0.032],[58987.6,0.039],[58988.0,0.002],[58988.5,0.002]]]
["binance-futures","BTCUSDT",1725314478649,[[58995.1,1.812],[58995.0,0.004],[58994.6,0.004],[58994.0,0.004],[58993.9,0.246]],[[58995.2,10.149],[58995.3,0.012],[58996.0,0.002],[58997.0,1.458],[59009.6,0.28]]]
["binance-futures","BTCUSDT",1725314534550,[[59007.8,4.89],[59007.4,0.205],[59007.3,0.066],[59007.2,1.218],[59007.1,0.025]],[[59007.9,1.199],[59008.0,0.002],[59009.0,0.004],[59009.8,0.002],[59012.9,0.01]]]
["binance-futures","BTCUSDT",1725314563355,[[58986.2,3.543],[58986.0,0.013],[58985.9,0.004],[58985.8,0.003],[58985.5,0.204]],[[58986.3,5.688],[58987.0,0.002],[58987.1,1.096],[58987.5,0.002],[58988.2,0.916]]]
["binance-futures","BTCUSDT",1725314619068,[[59037.5,4.163],[59036.4,0.17],[59035.4,0.172],[59035.3,0.371],[59035.1,0.414]],[[59037.6,5.446],[59038.0,0.002],[59038.1,3.206],[59038.3,0.057],[59040.9,0.789]]]
["binance-futures","BTCUSDT",1725314622299,[[59028.0,1.138],[59027.9,0.074],[59027.3,0.05],[59027.1,0.004],[59026.4,0.002]],[[59028.1,3.834],[59028.2,0.73],[59028.5,0.195],[59029.0,2.303],[59029.1,0.167]]]
["binance-futures","BTCUSDT",1725314663258,[[59064.1,14.711],[59064.0,0.013],[59063.9,0.019],[59063.1,0.78],[59063.0,0.005]],[[59064.2,0.24],[59065.0,0.002],[59065.4,0.002],[59067.0,0.002],[59067.6,0.15]]]
["binance-futures","BTCUSDT",1725314731698,[[59085.0,3.72],[59084.0,0.002],[59083.8,0.002],[59082.0,0.002],[59081.2,0.187]],[[59085.1,5.386],[59086.0,0.002],[59086.1,0.111],[59086.3,0.002],[59086.7,0.361]]]
["binance-futures","BTCUSDT",1725314782802,[[59083.2,5.522],[59083.1,0.002],[59083.0,0.002],[59082.5,0.005],[59082.0,0.002]],[[59083.3,4.015],[59083.6,0.009],[59084.0,0.002],[59084.7,0.168],[59101.8,0.004]]]
["binance-futures","BTCUSDT",1725314822595,[[59103.6,3.654],[59101.1,0.327],[59101.0,0.206],[59100.3,0.804],[59098.1,0.342]],[[59103.7,9.848],[59104.0,0.002],[59104.6,0.403],[59105.0,0.002],[59105.2,0.007]]]
["binance-futures","BTCUSDT",1725314852571,[[59130.8,3.249],[59130.5,0.002],[59130.1,0.005],[59130.0,0.342],[59129.2,0.002]],[[59130.9,9.515],[59131.0,0.005],[59131.2,0.002],[59131.4,0.089],[59132.1,1.185]]]
["binance-futures","BTCUSDT",1725314914655,[[59079.5,1.753],[59079.0,0.002],[59078.8,0.002],[59078.3,0.002],[59076.5,0.204]],[[59079.6,8.005],[59079.8,0.004],[59080.8,0.002],[59083.0,0.002],[59083.9,0.27]]]
["binance-futures","BTCUSDT",1725314935916,[[59065.9,3.657],[59065.7,0.268],[59065.0,0.169],[59064.6,0.17],[59060.4,0.16]],[[59066.0,4.603],[59066.2,0.003],[59066.6,0.17],[59067.0,0.002],[59067.1,0.032]]]
["binance-futures","BTCUSDT",1725314978351,[[59099.9,10.203],[59099.8,0.005],[59099.6,0.002],[59099.4,0.004],[59099.2,0.005]],[[59100.0,26.522],[59100.1,0.006],[59100.2,0.004],[59102.7,0.015],[59103.0,0.024]]]
["binance-futures","BTCUSDT",1725315036773,[[59122.0,6.73],[59121.5,0.003],[59121.3,0.005],[59121.0,0.002],[59120.8,0.019]],[[59122.1,5.01],[59122.2,0.003],[59123.0,0.005],[59123.3,0.002],[59125.7,0.019]]]
["binance-futures","BTCUSDT",1725315059404,[[59138.0,4.589],[59137.0,0.002],[59136.8,0.019],[59136.0,0.206],[59134.2,0.016]],[[59138.1,6.127],[59138.2,0.004],[59138.3,0.258],[59138.6,0.007],[59139.2,0.266]]]
["binance-futures","BTCUSDT",1725315095120,[[59139.9,2.801],[59139.2,0.002],[59139.0,0.685],[59138.7,0.171],[59133.6,0.002]],[[59140.0,8.017],[59140.5,0.084],[59140.7,0.005],[59140.8,0.015],[59141.2,0.002]]]
["binance-futures","BTCUSDT",1725315156006,[[59073.9,6.858],[59073.0,0.206],[59072.1,0.063],[59072.0,0.002],[59071.0,0.156]],[[59074.0,2.968],[59074.9,0.294],[59075.0,0.002],[59075.2,0.002],[59075.5,0.143]]]
["binance-futures","BTCUSDT",1725315187913,[[59085.0,0.325],[59083.6,0.265],[59082.8,0.01],[59080.7,0.292],[59080.6,0.316]],[[59085.1,20.523],[59085.2,0.004],[59085.3,0.284],[59085.4,0.076],[59086.0,0.021]]]
["binance-futures","BTCUSDT",1725315260737,[[59059.2,2.012],[59059.1,0.002],[59059.0,0.002],[59057.7,0.002],[59050.3,0.257]],[[59059.3,9.32],[59059.4,0.002],[59060.0,0.007],[59060.2,0.003],[59060.4,0.002]]]
["binance-futures","BTCUSDT",1725315287751,[[59054.0,4.641],[59053.7,0.003],[59052.8,0.152],[59052.0,0.206],[59051.3,0.146]],[[59054.1,5.287],[59055.0,2.079],[59055.1,0.167],[59055.3,0.002],[59055.6,0.468]]]
["binance-futures","BTCUSDT",1725315321605,[[59051.9,8.272],[59051.6,0.002],[59051.2,0.005],[59051.0,0.002],[59050.2,0.27]],[[59052.0,4.846],[59054.2,0.167],[59054.6,0.315],[59055.0,0.004],[59055.4,0.092]]]
["binance-futures","BTCUSDT",1725315392201,[[59056.9,4.556],[59056.4,0.17],[59056.0,0.002],[59055.9,1.502],[59055.7,0.002]],[[59057.0,5.613],[59057.2,0.032],[59057.7,0.004],[59058.0,0.002],[59060.2,0.329]]]
["binance-futures","BTCUSDT",1725315411907,[[59074.1,12.19],[59074.0,0.01],[59073.9,0.002],[59073.6,1.0],[59067.4,0.08]],[[59074.2,5.129],[59074.3,0.051],[59074.6,0.01],[59074.8,0.015],[59075.0,0.345]]]
["binance-futures","BTCUSDT",1725315490345,[[59066.1,0.403],[59066.0,0.202],[59064.8,0.006],[59064.6,0.008],[59062.6,0.383]],[[59066.2,13.836],[59066.3,1.726],[59066.4,0.002],[59066.5,0.01],[59067.0,0.002]]]
["binance-futures","BTCUSDT",1725315509310,[[59064.9,15.149],[59064.8,0.007],[59064.6,0.038],[59064.5,0.002],[59054.4,0.544]],[[59065.0,2.454],[59065.9,0.012],[59066.0,0.002],[59066.1,0.02],[59066.2,0.027]]]
["binance-futures","BTCUSDT",1725315557855,[[59044.0,6.701],[59043.3,0.005],[59042.8,0.007],[59042.7,0.17],[59042.2,0.002]],[[59044.1,10.677],[59044.2,0.002],[59045.0,0.206],[59045.1,0.002],[59045.2,0.003]]]
["binance-futures","BTCUSDT",1725315611867,[[59050.0,25.054],[59049.9,0.352],[59049.8,0.004],[59049.5,0.08],[59049.4,0.002]],[[59050.1,0.365],[59051.9,0.048],[59052.0,0.084],[59052.8,0.037],[59053.7,0.006]]]
["binance-futures","BTCUSDT",1725315647493,[[59084.2,6.646],[59084.1,0.002],[59084.0,0.002],[59083.8,0.008],[59083.0,0.019]],[[59084.3,4.922],[59085.0,0.002],[59086.0,0.002],[59087.0,0.206],[59090.2,0.428]]]
["binance-futures","BTCUSDT",1725315696770,[[59096.5,2.068],[59096.4,0.029],[59096.0,0.002],[59095.9,0.005],[59095.3,0.017]],[[59096.6,10.093],[59096.7,0.002],[59097.0,0.002],[59098.1,0.247],[59098.2,0.002]]]
["binance-futures","BTCUSDT",1725315743254,[[59106.8,13.654],[59106.7,0.007],[59105.6,0.002],[59105.3,0.12],[59103.1,0.232]],[[59106.9,3.118],[59107.0,0.172],[59108.0,0.002],[59109.0,0.004],[59109.9,1.925]]]
["binance-futures","BTCUSDT",1725315813812,[[59159.9,9.08]],[[59160.0,17.306],[59160.1,0.008],[59160.3,0.018],[59160.5,0.15],[59160.6,0.009]]]
["binance-futures","BTCUSDT",1725315830404,[[59144.6,9.399],[59144.5,0.174],[59144.4,0.002],[59143.7,0.003],[59143.6,0.12]],[[59144.7,0.356],[59145.0,0.002],[59145.9,0.002],[59148.7,0.266],[59152.2,0.265]]]
["binance-futures","BTCUSDT",1725315893230,[[59146.1,5.927],[59146.0,0.004],[59145.3,0.075],[59145.2,0.04],[59145.0,0.002]],[[59146.2,6.476],[59146.3,1.984],[59146.7,0.577],[59146.8,0.002],[59147.0,0.078]]]
["binance-futures","BTCUSDT",1725315937120,[[59167.5,1.718],[59167.2,0.087],[59167.0,0.002],[59166.9,0.338],[59166.7,0.338]],[[59167.6,8.576],[59168.0,0.084],[59168.1,0.002],[59168.3,0.005],[59168.8,0.002]]]
["binance-futures","BTCUSDT",1725315954238,[[59165.9,1.304],[59165.5,0.055],[59165.2,0.072],[59165.0,0.004],[59163.4,0.267]],[[59166.0,8.617],[59166.4,0.002],[59166.6,0.17],[59166.7,0.002],[59167.2,0.004]]]
["binance-futures","BTCUSDT",1725316021004,[[59169.0,19.412],[59168.9,2.817],[59168.8,0.005],[59168.0,0.874],[59167.8,0.261]],[[59169.1,0.421],[59170.2,0.004],[59170.7,0.002],[59170.8,0.004],[59173.9,0.07]]]
["binance-futures","BTCUSDT",1725316063426,[[59180.0,4.37],[59179.9,2.146],[59179.6,0.035],[59179.1,0.017],[59178.8,0.002]],[[59180.1,14.959],[59180.2,0.09],[59180.7,0.169],[59181.0,2.508],[59183.2,0.002]]]
["binance-futures","BTCUSDT",1725316124537,[[59162.5,14.798],[59162.4,0.011],[59162.2,0.904],[59162.1,1.209],[59162.0,0.028]],[[59162.6,0.536],[59163.0,0.002],[59164.0,0.002],[59164.7,0.077],[59165.2,0.074]]]
["binance-futures","BTCUSDT",1725316156940,[[59162.4,15.704],[59162.3,0.011],[59162.2,0.266],[59162.0,0.002],[59161.3,0.154]],[[59162.5,0.129],[59162.8,0.002],[59163.0,0.002],[59163.2,0.005],[59163.7,0.002]]]
["binance-futures","BTCUSDT",1725316177946,[[59195.4,5.886],[59195.3,0.004],[59195.0,0.002],[59194.9,0.468],[59194.6,0.084]],[[59195.5,0.978],[59195.7,0.005],[59196.0,0.11],[59196.7,0.039],[59197.3,0.005]]]
["binance-futures","BTCUSDT",1725316246338,[[59095.9,0.325],[59095.0,0.002],[59094.9,0.006],[59094.7,0.019],[59094.0,0.002]],[[59096.0,8.6],[59097.0,0.002],[59097.2,0.04],[59097.3,0.042],[59101.6,0.008]]]
["binance-futures","BTCUSDT",1725316275975,[[59102.8,1.402],[59102.7,0.002],[59102.6,0.265],[59102.2,0.008],[59102.1,0.003]],[[59102.9,4.703],[59103.4,0.006],[59103.6,0.007],[59103.9,0.012],[59104.0,0.002]]]
["binance-futures","BTCUSDT",1725316342196,[[59087.3,12.526],[59087.2,0.016],[59087.1,0.154],[59087.0,0.002],[59086.9,0.057]],[[59087.4,2.659],[59087.9,0.006],[59088.0,0.002],[59089.9,0.402],[59092.9,0.04]]]
["binance-futures","BTCUSDT",1725316379920,[[59088.0,3.477],[59087.9,0.002],[59087.7,0.17],[59087.5,0.388],[59087.4,0.388]],[[59088.1,1.59],[59089.0,0.336],[59089.1,0.721],[59089.5,0.17],[59090.0,0.007]]]
["binance-futures","BTCUSDT",1725316440859,[[59119.5,0.162],[59119.4,0.191],[59119.2,0.002],[59118.8,0.014],[59118.3,0.117]],[[59119.6,4.299],[59119.7,0.782],[59120.0,0.141],[59120.2,0.587],[59120.5,0.597]]]
["binance-futures","BTCUSDT",1725316476505,[[59114.3,5.742],[59114.0,0.002],[59113.8,0.124],[59113.7,0.149],[59113.1,0.002]],[[59114.4,0.348],[59114.8,0.187],[59115.0,0.004],[59115.3,0.031],[59119.0,0.002]]]
["binance-futures","BTCUSDT",1725316517705,[[59139.0,9.471],[59138.6,0.427],[59137.7,0.264],[59135.3,0.559],[59135.2,0.5]],[[59139.1,0.103],[59140.0,0.019],[59140.1,0.002],[59141.0,0.035],[59143.3,0.309]]]
["binance-futures","BTCUSDT",1725316577410,[[59132.6,2.801],[59132.0,0.02],[59131.9,0.002],[59131.6,0.004],[59131.3,1.0]],[[59132.7,6.994],[59134.0,0.002],[59134.2,0.002],[59134.7,0.002],[59134.8,0.002]]]
["binance-futures","BTCUSDT",1725316615689,[[59141.2,3.089],[59141.0,0.154],[59140.9,0.002],[59140.5,0.613],[59140.3,0.011]],[[59141.3,7.7],[59141.4,0.118],[59141.7,0.452],[59142.0,0.002],[59142.6,0.256]]]
["binance-futures","BTCUSDT",1725316648166,[[59123.5,0.269],[59123.0,0.002],[59122.3,0.002],[59120.0,0.002],[59119.8,0.265]],[[59123.6,6.652],[59124.2,0.17],[59124.5,0.107],[59124.6,0.002],[59127.0,0.004]]]
["binance-futures","BTCUSDT",1725316739458,[[59089.2,4.794],[59089.0,0.054],[59088.7,0.002],[59088.5,0.002],[59085.4,0.502]],[[59089.3,6.1],[59089.4,0.108],[59089.6,0.006],[59090.0,0.155],[59103.9,0.164]]]
["binance-futures","BTCUSDT",1725316749067,[[59089.2,3.423],[59089.0,0.054],[59088.8,0.002],[59088.7,0.002],[59088.5,0.007]],[[59089.3,7.432],[59089.4,0.106],[59089.6,0.006],[59089.7,0.027],[59090.0,0.155]]]
["binance-futures","BTCUSDT",1725316813003,[[59097.5,4.829],[59097.0,0.002],[59096.9,2.042],[59096.8,0.009],[59096.3,0.019]],[[59097.6,1.571],[59097.7,0.012],[59098.0,0.098],[59098.8,0.002],[59099.0,0.074]]]
["binance-futures","BTCUSDT",1725316873041,[[59152.5,22.201],[59152.4,0.006],[59152.3,2.064],[59152.2,0.004],[59152.1,0.002]],[[59152.6,0.167],[59152.7,0.029],[59152.8,0.022],[59153.6,0.002],[59153.8,0.022]]]
["binance-futures","BTCUSDT",1725316929587,[[59176.7,5.101],[59176.6,0.12],[59176.1,0.002],[59176.0,0.002],[59175.5,0.002]],[[59176.8,1.625],[59176.9,0.002],[59177.0,0.002],[59177.1,0.018],[59177.2,0.014]]]
["binance-futures","BTCUSDT",1725316946769,[[59199.9,7.873],[59199.6,0.064],[59199.5,0.169],[59199.0,0.206],[59198.9,2.506]],[[59200.0,4.525],[59200.1,0.024],[59200.2,0.102],[59200.3,0.101],[59200.4,0.103]]]
["binance-futures","BTCUSDT",1725316975479,[[59212.0,11.013],[59211.9,0.021],[59211.2,0.169],[59210.8,0.004],[59210.5,0.51]],[[59212.1,3.948],[59212.6,0.151],[59212.8,0.005],[59213.0,0.002],[59213.3,0.002]]]
["binance-futures","BTCUSDT",1725317030481,[[59217.8,17.626],[59217.7,0.26],[59217.1,0.207],[59217.0,0.008],[59216.7,0.168]],[[59217.9,0.753],[59218.0,0.002],[59219.1,0.002],[59219.3,0.038],[59219.4,0.057]]]
["binance-futures","BTCUSDT",1725317066346,[[59212.7,4.939],[59212.5,0.2],[59211.0,0.013],[59210.6,0.04],[59209.1,0.111]],[[59212.8,4.978],[59213.0,0.062],[59213.1,0.002],[59213.4,0.008],[59214.0,2.098]]]
["binance-futures","BTCUSDT",1725317146071,[[59230.9,6.364],[59230.8,0.022],[59230.3,0.075],[59230.2,0.256],[59229.0,0.002]],[[59231.0,4.691],[59231.2,0.002],[59231.6,0.002],[59231.7,0.005],[59233.6,0.003]]]
["binance-futures","BTCUSDT",1725317164038,[[59213.9,7.288],[59213.2,0.003],[59213.1,0.002],[59213.0,0.138],[59210.7,0.021]],[[59214.0,3.533],[59214.4,0.025],[59214.7,0.005],[59215.0,0.002],[59215.2,0.002]]]
["binance-futures","BTCUSDT",1725317236003,[[59221.9,4.434],[59221.8,0.253],[59221.2,0.337],[59220.4,0.139],[59220.1,0.169]],[[59222.0,7.067],[59222.6,0.008],[59222.7,0.005],[59223.0,0.012],[59223.5,0.204]]]
["binance-futures","BTCUSDT",1725317267596,[[59213.6,13.747],[59213.5,0.196],[59213.3,0.899],[59213.2,1.121],[59212.4,0.002]],[[59213.7,0.301],[59214.0,0.007],[59214.5,0.167],[59215.0,0.002],[59215.4,0.305]]]
["binance-futures","BTCUSDT",1725317284085,[[59232.9,7.609],[59232.0,0.002],[59231.9,0.016],[59231.8,0.002]],[[59233.0,7.351],[59233.3,0.003],[59233.4,0.051],[59233.9,0.147],[59244.2,0.003]]]
["binance-futures","BTCUSDT",1725317360756,[[59228.6,0.31]],[[59228.7,11.608],[59228.8,0.003],[59229.0,0.002],[59229.1,0.021],[59229.3,0.346]]]
["binance-futures","BTCUSDT",1725317377298,[[59210.0,4.003],[59209.8,0.002],[59209.7,0.265],[59209.6,0.648],[59209.4,0.31]],[[59210.1,4.436],[59210.2,0.004],[59210.8,0.005],[59211.3,0.002],[59213.0,0.002]]]
["binance-futures","BTCUSDT",1725317451907,[[59225.6,3.174],[59225.5,0.119],[59224.8,0.307],[59224.6,0.04],[59224.4,0.019]],[[59225.7,8.636],[59226.0,0.007],[59226.4,0.012],[59226.8,0.003],[59226.9,0.002]]]
["binance-futures","BTCUSDT",1725317488042,[[59216.8,9.696],[59216.7,0.002],[59216.0,0.002],[59215.9,0.556],[59205.0,1.302]],[[59216.9,1.947],[59217.0,0.002],[59217.4,0.026],[59217.6,0.005],[59218.6,0.002]]]
["binance-futures","BTCUSDT",1725317544878,[[59210.5,4.445],[59210.3,0.167],[59210.0,0.002],[59209.5,0.204]],[[59210.6,6.038],[59211.0,0.002],[59212.0,0.002],[59213.0,0.012],[59219.6,0.018]]]
["binance-futures","BTCUSDT",1725317576317,[[59210.6,2.216],[59210.5,0.005],[59210.0,0.002],[59209.9,0.432],[59209.4,0.002]],[[59210.7,10.461],[59210.8,0.004],[59211.0,0.002],[59211.1,1.66],[59211.9,1.291]]]
["binance-futures","BTCUSDT",1725317610186,[[59217.6,5.656],[59217.5,0.261],[59217.2,0.009],[59217.1,0.266],[59217.0,0.002]],[[59217.7,4.493],[59217.8,0.006],[59218.0,0.054],[59218.8,0.642],[59218.9,5.032]]]
["binance-futures","BTCUSDT",1725317645544,[[59206.0,0.302],[59205.3,0.011],[59204.0,0.084],[59203.0,0.56],[59202.7,0.337]],[[59206.1,20.03],[59206.2,0.007],[59206.3,0.03],[59207.0,0.004],[59207.1,1.897]]]
["binance-futures","BTCUSDT",1725317702477,[[59179.8,4.072],[59179.3,0.126],[59179.2,0.02],[59179.1,0.103],[59179.0,0.117]],[[59179.9,18.022],[59180.0,0.256],[59180.1,0.058],[59180.2,0.006],[59180.9,0.005]]]
["binance-futures","BTCUSDT",1725317765263,[[59213.4,0.268],[59212.0,0.002],[59211.0,0.002],[59210.9,0.167],[59204.7,0.178]],[[59213.5,14.944],[59213.6,0.007],[59213.9,0.017],[59214.0,0.002],[59215.9,0.051]]]
["binance-futures","BTCUSDT",1725317776562,[[59213.4,2.87],[59213.0,0.002],[59212.3,0.004],[59212.2,0.003],[59212.1,0.06]],[[59213.5,11.314],[59213.6,0.004],[59213.9,0.017],[59214.0,0.002],[59214.2,0.005]]]
["binance-futures","BTCUSDT",1725317833360,[[59220.0,2.083],[59219.9,0.006],[59219.0,0.717],[59218.8,0.026],[59218.7,0.004]],[[59220.1,6.994],[59220.2,0.002],[59220.5,0.017],[59221.0,0.002],[59221.2,0.005]]]
["binance-futures","BTCUSDT",1725317899106,[[59216.5,8.143],[59216.2,0.002],[59215.0,0.002],[59214.5,0.011],[59214.4,0.002]],[[59216.6,5.472],[59217.0,0.002],[59217.8,0.002],[59218.0,0.002],[59219.3,0.005]]]
["binance-futures","BTCUSDT",1725317932471,[[59228.4,8.682],[59228.3,0.003],[59228.2,0.002],[59228.0,0.002],[59227.2,0.169]],[[59228.5,9.013],[59228.6,112.78],[59228.7,0.007],[59228.8,0.007],[59228.9,0.032]]]
["binance-futures","BTCUSDT",1725317983835,[[59304.0,13.544],[59303.9,0.011],[59303.8,0.047],[59303.7,0.948],[59303.5,0.337]],[[59304.1,2.921],[59304.3,0.005],[59305.0,0.041],[59305.2,0.079],[59306.0,0.225]]]
["binance-futures","BTCUSDT",1725318016679,[[59327.7,0.93],[59327.0,0.911],[59326.5,0.002],[59326.0,0.002],[59325.8,0.167]],[[59327.8,8.908],[59327.9,0.036],[59328.0,0.59],[59329.0,0.165],[59329.1,0.086]]]
["binance-futures","BTCUSDT",1725318043856,[[59397.8,7.368],[59397.7,0.252],[59397.0,0.002],[59396.6,0.16],[59396.5,0.712]],[[59397.9,1.0],[59398.0,0.094],[59398.1,0.007],[59398.4,0.002],[59398.9,0.063]]]
["binance-futures","BTCUSDT",1725318092204,[[59356.1,0.102],[59355.0,0.362],[59353.6,0.004],[59353.1,0.066],[59353.0,0.002]],[[59356.2,17.891],[59356.6,0.051],[59356.7,0.086],[59356.9,0.005],[59357.0,0.046]]]
["binance-futures","BTCUSDT",1725318122260,[[59305.2,7.269],[59305.0,0.002],[59304.9,0.38],[59304.5,0.169]],[[59305.3,2.726],[59306.0,0.002],[59306.4,0.052],[59306.5,0.012],[59306.6,0.169]]]
["binance-futures","BTCUSDT",1725318149577,[[59272.5,7.557],[59272.4,0.123],[59272.1,0.075],[59272.0,0.005],[59271.9,0.002]],[[59272.6,8.785],[59272.7,0.002],[59272.9,0.005],[59273.0,0.002],[59273.2,0.003]]]
["binance-futures","BTCUSDT",1725318203462,[[59275.2,12.678],[59275.1,0.007],[59275.0,0.08],[59274.9,0.057],[59274.0,0.155]],[[59275.3,7.872],[59276.0,0.002],[59276.4,0.017],[59276.5,0.002],[59276.6,0.173]]]
["binance-futures","BTCUSDT",1725318229137,[[59245.1,12.241],[59245.0,0.002],[59244.5,0.134],[59244.2,0.284],[59244.1,1.196]],[[59245.2,0.462],[59245.3,0.032],[59246.4,0.002],[59247.0,0.002],[59247.6,0.002]]]
["binance-futures","BTCUSDT",1725318293224,[[59254.6,7.775],[59254.0,0.084],[59253.4,0.007],[59253.0,0.002],[59250.7,0.258]],[[59254.7,0.191],[59255.0,0.196],[59255.1,0.102],[59255.8,0.034],[59256.0,0.002]]]
["binance-futures","BTCUSDT",1725318322482,[[59259.9,7.718],[59259.8,1.482],[59259.7,0.003],[59259.2,0.768],[59259.0,0.002]],[[59260.0,4.189],[59260.1,0.019],[59260.3,0.209],[59261.0,0.002],[59261.2,0.007]]]
["binance-futures","BTCUSDT",1725318395255,[[59233.6,3.466],[59233.5,2.18],[59232.9,1.469],[59231.9,0.957],[59231.8,12.824]],[[59233.7,0.04],[59234.8,0.008],[59237.9,0.039],[59239.1,0.621],[59239.2,0.004]]]
["binance-futures","BTCUSDT",1725318411688,[[59223.0,1.491],[59222.6,0.003],[59222.4,0.169],[59222.2,0.324],[59222.0,0.1]],[[59223.1,6.954],[59224.0,0.002],[59224.1,0.019],[59224.2,3.523],[59224.3,0.004]]]
["binance-futures","BTCUSDT",1725318440585,[[59255.8,1.715],[59255.6,1.619],[59255.0,0.206],[59254.6,0.002],[59254.0,0.002]],[[59255.9,4.562],[59256.0,0.084],[59257.0,0.002],[59257.1,0.002],[59257.4,0.037]]]
["binance-futures","BTCUSDT",1725318514919,[[59278.8,0.194],[59278.4,0.1],[59278.2,0.843],[59278.1,0.002],[59277.6,0.002]],[[59278.9,5.225],[59279.0,0.002],[59279.6,0.005],[59279.9,1.237],[59280.0,0.046]]]
["binance-futures","BTCUSDT",1725318545121,[[59303.9,0.165],[59303.0,0.002],[59302.6,0.004],[59302.0,0.002],[59300.9,0.041]],[[59304.0,8.044],[59304.1,0.175],[59304.5,0.044],[59305.0,0.002],[59305.1,0.167]]]
["binance-futures","BTCUSDT",1725318603950,[[59307.7,0.146],[59307.1,0.002],[59307.0,0.005]],[[59307.8,22.961],[59307.9,0.796],[59308.0,7.703],[59308.1,8.58],[59308.2,6.757]]]
["binance-futures","BTCUSDT",1725318620186,[[59285.1,0.154],[59285.0,0.007]],[[59285.2,10.672],[59285.3,0.002],[59285.9,7.464],[59286.0,7.768],[59286.1,1.585]]]
["binance-futures","BTCUSDT",1725318669328,[[59256.6,1.101],[59256.3,0.013],[59256.0,0.002],[59255.9,0.13],[59254.5,0.12]],[[59256.7,4.562],[59256.8,0.002],[59257.5,0.169],[59257.8,0.004],[59258.5,0.201]]]
["binance-futures","BTCUSDT",1725318725543,[[59234.3,3.026],[59234.1,0.01],[59234.0,0.002],[59233.3,0.006],[59233.1,0.164]],[[59234.4,8.669],[59234.5,0.041],[59234.6,2.245],[59235.0,0.002],[59235.2,0.004]]]
["binance-futures","BTCUSDT",1725318742854,[[59239.2,0.618],[59239.0,0.002],[59238.5,0.007],[59238.0,0.004],[59237.7,0.084]],[[59239.3,7.312],[59240.5,0.002],[59240.9,0.138],[59241.0,0.372],[59244.0,0.004]]]
["binance-futures","BTCUSDT",1725318821361,[[59221.2,0.357],[59221.0,0.002],[59220.6,0.021],[59220.1,0.084],[59219.3,0.005]],[[59221.3,5.301],[59221.5,0.304],[59222.5,0.002],[59223.0,0.002],[59223.1,0.143]]]
["binance-futures","BTCUSDT",1725318871330,[[59219.9,4.789],[59219.7,0.125],[59219.0,0.086],[59218.9,0.263],[59216.1,1.094]],[[59220.0,0.247],[59221.0,0.003],[59221.2,0.031],[59221.3,0.137],[59223.8,0.319]]]
["binance-futures","BTCUSDT",1725318914655,[[59207.4,1.48],[59206.9,0.767],[59206.8,0.124],[59206.7,0.002],[59206.0,0.225]],[[59207.5,10.153],[59207.6,2.318],[59207.7,0.002],[59208.0,0.002],[59208.1,0.002]]]
["binance-futures","BTCUSDT",1725318944072,[[59209.8,1.528],[59209.2,0.048],[59209.1,1.013],[59209.0,0.002],[59208.9,0.002]],[[59209.9,4.042],[59210.0,0.002],[59210.1,2.12],[59211.0,0.002],[59211.1,0.527]]]
["binance-futures","BTCUSDT",1725318999132,[[59203.9,6.001],[59203.5,0.002],[59203.0,0.002],[59202.9,1.601],[59202.8,0.002]],[[59204.0,3.722],[59204.6,0.445],[59204.7,0.432],[59204.9,0.448],[59205.0,0.432]]]
["binance-futures","BTCUSDT",1725319037681,[[59202.5,5.452],[59202.4,1.067],[59202.0,0.711],[59201.3,0.084]],[[59202.6,0.267],[59203.0,0.006],[59203.1,0.035],[59203.2,0.004],[59204.7,0.507]]]
["binance-futures","BTCUSDT",1725319068646,[[59180.9,0.558],[59180.5,0.003],[59180.0,0.002],[59179.5,0.264],[59178.0,0.086]],[[59181.0,5.398],[59182.2,0.01],[59182.8,0.04],[59182.9,0.169],[59183.6,0.303]]]
["binance-futures","BTCUSDT",1725319131253,[[59200.6,0.038],[59200.5,0.13],[59199.7,0.266],[59199.4,0.002],[59197.6,0.01]],[[59200.7,23.215],[59200.8,0.009],[59201.0,0.002],[59201.1,0.356],[59201.9,0.002]]]
["binance-futures","BTCUSDT",1725319156508,[[59191.7,7.512],[59191.0,0.007],[59190.5,0.002],[59189.2,0.002],[59187.9,0.655]],[[59191.8,6.329],[59192.0,0.002],[59193.9,0.36],[59194.1,0.47],[59194.8,0.042]]]
["binance-futures","BTCUSDT",1725319227991,[[59239.3,0.005],[59238.4,0.002],[59238.0,0.004],[59237.0,0.002],[59236.9,0.01]],[[59240.0,2.649],[59240.1,1.545],[59241.1,0.31],[59241.2,0.102],[59241.5,5.534]]]
["binance-futures","BTCUSDT",1725319260495,[[59249.9,6.766],[59249.8,2.056],[59249.7,0.002],[59249.6,0.127],[59249.3,0.076]],[[59250.0,38.841],[59250.1,0.329],[59250.2,0.007],[59250.7,0.007],[59251.2,0.002]]]
["binance-futures","BTCUSDT",1725319286733,[[59250.0,0.354],[59249.6,0.003],[59248.0,0.004],[59243.5,0.168],[59243.3,1.176]],[[59250.1,13.786],[59250.2,0.004],[59250.6,0.946],[59250.7,0.002],[59250.8,0.005]]]
["binance-futures","BTCUSDT",1725319353104,[[59213.9,1.22],[59213.4,0.002],[59213.0,0.002],[59212.9,0.399],[59212.7,0.002]],[[59214.0,4.193],[59214.3,0.006],[59214.4,0.003],[59215.6,0.169],[59217.1,0.321]]]
["binance-futures","BTCUSDT",1725319383940,[[59210.0,1.502],[59209.9,0.002],[59209.5,0.002],[59209.4,0.155],[59209.3,0.005]],[[59210.1,8.585],[59210.2,0.002],[59210.4,0.041],[59210.6,0.022],[59211.0,0.47]]]
["binance-futures","BTCUSDT",1725319415406,[[59208.9,7.613],[59208.8,0.002],[59208.6,0.256],[59208.4,0.038],[59208.2,0.005]],[[59209.0,4.621],[59209.3,0.003],[59210.0,0.002],[59210.1,0.461],[59210.5,0.3]]]
["binance-futures","BTCUSDT",1725319489895,[[59188.8,5.252],[59188.6,0.211],[59188.3,0.01],[59187.7,0.097],[59184.9,3.547]],[[59188.9,0.307],[59189.0,0.002],[59190.0,0.002],[59191.3,0.326],[59191.4,0.318]]]
["binance-futures","BTCUSDT",1725319511317,[[59182.6,7.92],[59182.0,0.002],[59181.8,0.002],[59181.4,0.003]],[[59182.7,1.761],[59182.8,0.061],[59182.9,0.067],[59183.1,0.059],[59183.6,0.434]]]
["binance-futures","BTCUSDT",1725319575291,[[59171.2,0.187],[59170.0,0.043],[59168.8,0.006],[59168.6,0.004],[59167.8,0.007]],[[59171.3,13.408],[59171.8,0.513],[59172.0,0.086],[59172.2,0.004],[59172.4,0.094]]]
["binance-futures","BTCUSDT",1725319618735,[[59170.7,11.672],[59170.6,0.014],[59170.1,0.011],[59170.0,0.002],[59169.7,0.005]],[[59170.8,0.255],[59171.0,0.036],[59171.1,0.3],[59171.9,0.006],[59172.4,0.002]]]
["binance-futures","BTCUSDT",1725319677050,[],[[59125.6,8.705],[59125.7,0.005],[59125.9,0.468],[59126.0,0.002],[59126.1,0.244]]]
["binance-futures","BTCUSDT",1725319694220,[[59123.0,3.58],[59122.7,0.02],[59122.4,0.03],[59122.1,0.029],[59122.0,0.933]],[[59123.1,16.739],[59123.2,0.007],[59123.3,2.233],[59123.4,0.025],[59123.6,0.583]]]
["binance-futures","BTCUSDT",1725319723558,[[59078.9,4.882],[59077.7,0.002],[59077.2,0.698],[59077.0,0.154],[59076.6,0.011]],[[59079.0,7.847],[59079.6,0.16],[59079.8,0.056],[59080.0,1.002],[59080.1,0.708]]]
["binance-futures","BTCUSDT",1725319765279,[[59108.6,10.83],[59108.0,0.002],[59107.9,1.96],[59107.8,0.006],[59106.2,0.302]],[[59108.7,3.179],[59109.0,0.005],[59110.0,0.14],[59110.4,0.002],[59110.5,0.002]]]
["binance-futures","BTCUSDT",1725319807261,[[59075.5,7.045],[59075.0,0.054],[59074.8,0.068],[59074.7,0.577],[59074.3,0.002]],[[59075.6,2.791],[59075.7,0.005],[59075.8,0.002],[59076.2,0.003],[59076.3,0.003]]]
["binance-futures","BTCUSDT",1725319877160,[[59104.4,8.561],[59104.3,0.654],[59104.0,0.404],[59103.8,0.09],[59100.8,0.006]],[[59104.5,2.951],[59104.8,0.195],[59105.9,0.002],[59106.3,0.002],[59106.4,0.17]]]
["binance-futures","BTCUSDT",1725319924493,[[59132.9,4.856],[59132.2,0.005],[59131.7,0.019],[59131.6,0.002],[59131.0,0.2]],[[59133.0,1.567],[59133.5,0.01],[59133.6,0.01],[59133.7,0.054],[59134.0,0.002]]]
["binance-futures","BTCUSDT",1725319966565,[[59150.1,4.366],[59150.0,0.041],[59149.5,0.063],[59149.4,0.002],[59148.9,0.022]],[[59150.2,3.146],[59151.0,0.002],[59152.0,0.325],[59152.1,1.407],[59157.8,0.003]]]
["binance-futures","BTCUSDT",1725319998483,[[59140.6,0.129],[59139.4,0.002],[59138.9,0.011],[59138.7,0.3],[59138.0,0.002]],[[59140.7,21.891],[59140.8,0.478],[59140.9,2.747],[59141.0,0.002],[59141.6,0.157]]]
["binance-futures","BTCUSDT",1725320016572,[[59154.1,9.0],[59154.0,0.004],[59153.6,0.265],[59153.1,0.002],[59152.9,0.018]],[[59154.2,2.781],[59154.5,0.011],[59155.0,0.002],[59155.4,0.002],[59156.0,0.096]]]
["binance-futures","BTCUSDT",1725320085714,[[59149.0,2.981],[59148.9,0.165],[59148.6,0.002],[59148.3,0.619],[59147.8,0.002]],[[59149.1,13.262],[59149.2,0.004],[59149.4,0.002],[59149.9,0.173],[59150.0,0.251]]]
["binance-futures","BTCUSDT",1725320116620,[[59123.4,4.778],[59122.2,0.002],[59122.0,0.208],[59121.4,0.063],[59121.2,0.195]],[[59123.5,9.106],[59123.6,0.004],[59124.0,0.002],[59124.7,0.002],[59125.0,0.002]]]
["binance-futures","BTCUSDT",1725320198779,[[59119.8,8.479],[59119.1,0.005],[59118.6,0.002],[59118.5,0.204],[59116.8,2.014]],[[59119.9,3.364],[59120.0,0.005],[59120.1,0.004],[59121.1,0.002],[59122.0,0.07]]]
["binance-futures","BTCUSDT",1725320220629,[[59125.6,0.086],[59124.9,0.005],[59124.4,0.002],[59124.0,0.002]],[[59125.7,9.572],[59125.8,0.004],[59126.0,0.002],[59126.6,0.252],[59127.0,0.002]]]
["binance-futures","BTCUSDT",1725320296809,[[59122.9,6.002],[59122.0,0.138],[59121.9,0.007],[59121.4,0.005],[59120.9,0.17]],[[59123.0,3.544],[59123.2,0.172],[59124.6,0.002],[59125.5,0.299],[59126.2,1.154]]]
["binance-futures","BTCUSDT",1725320330076,[[59125.6,8.814],[59125.4,0.002],[59125.0,0.002],[59124.9,0.45],[59124.8,0.272]],[[59125.7,12.102],[59125.8,0.007],[59126.6,0.168],[59127.0,0.002],[59127.3,0.002]]]
["binance-futures","BTCUSDT",1725320347694,[[59132.0,0.298],[59131.5,0.006],[59131.3,0.005],[59131.0,0.002],[59127.1,0.003]],[[59132.1,9.501],[59132.2,0.002],[59133.0,0.002],[59133.3,0.002],[59133.4,0.003]]]
["binance-futures","BTCUSDT",1725320432985,[[59100.1,0.077],[59100.0,0.752],[59099.0,0.008],[59098.9,0.01],[59098.5,0.002]],[[59100.2,21.368],[59100.3,0.511],[59100.4,0.003],[59101.0,0.206],[59105.0,0.002]]]
["binance-futures","BTCUSDT",1725320459195,[[59108.6,0.705],[59108.0,0.022],[59107.5,0.005],[59107.4,0.002]],[[59108.7,6.316],[59108.8,0.549],[59109.0,0.002],[59109.7,0.286],[59109.8,0.002]]]
["binance-futures","BTCUSDT",1725320522178,[[59098.2,15.648],[59098.1,0.006],[59098.0,0.002],[59097.9,0.722],[59097.5,0.005]],[[59098.3,0.079],[59098.9,0.01],[59100.0,0.004],[59101.0,0.002],[59101.6,0.321]]]
["binance-futures","BTCUSDT",1725320563702,[[59091.0,4.597],[59090.7,0.085],[59090.4,0.338],[59090.0,0.002]],[[59091.1,4.901],[59092.0,0.172],[59092.6,0.195],[59092.7,0.196],[59097.7,1.699]]]
["binance-futures","BTCUSDT",1725320586907,[[59097.1,18.909],[59097.0,0.008],[59096.9,0.779],[59096.4,0.005],[59096.0,0.002]],[[59097.2,0.163],[59097.4,0.002],[59098.0,0.002],[59098.2,0.04],[59098.3,0.04]]]
["binance-futures","BTCUSDT",1725320649534,[[59099.9,10.364],[59099.8,0.04],[59099.7,0.002],[59099.2,0.005],[59099.1,0.873]],[[59100.0,0.389],[59100.6,0.429],[59100.8,0.434],[59100.9,0.084],[59101.0,0.002]]]
["binance-futures","BTCUSDT",1725320684258,[[59138.9,8.691],[59138.8,1.429],[59138.4,1.196],[59138.3,0.906],[59138.2,0.127]],[[59139.0,1.316],[59139.1,0.002],[59139.8,0.018],[59140.4,0.17],[59141.1,0.024]]]
["binance-futures","BTCUSDT",1725320729310,[[59124.0,0.653],[59122.8,0.006],[59122.5,0.295],[59121.2,0.004],[59119.7,0.002]],[[59124.1,20.737],[59124.2,0.008],[59124.3,0.002],[59124.4,1.454],[59124.5,2.418]]]
["binance-futures","BTCUSDT",1725320783793,[[59122.7,6.882],[59122.0,0.002],[59120.2,0.15],[59119.7,0.006],[59119.5,0.002]],[[59122.8,7.136],[59122.9,0.025],[59123.0,0.002],[59123.2,0.266],[59123.8,0.003]]]
["binance-futures","BTCUSDT",1725320817760,[[59129.9,7.163],[59129.3,0.002],[59129.2,0.647],[59129.0,0.07],[59127.9,0.002]],[[59130.0,6.066],[59130.2,0.855],[59130.4,0.084],[59131.0,0.002],[59131.1,0.003]]]
["binance-futures","BTCUSDT",1725320868853,[[59136.9,4.937],[59136.2,0.005],[59136.0,0.07],[59135.5,0.268],[59135.0,0.102]],[[59137.0,5.574],[59137.1,0.1],[59138.0,0.002],[59138.2,0.002],[59138.9,0.468]]]
["binance-futures","BTCUSDT",1725320918704,[[59140.7,4.858],[59139.5,0.204],[59138.3,0.265],[59137.9,1.186],[59137.8,0.035]],[[59140.8,4.53],[59141.0,0.002],[59142.0,0.006],[59142.2,0.084],[59143.0,0.002]]]
["binance-futures","BTCUSDT",1725321008585,[[59131.9,6.899],[59131.8,0.002],[59131.6,0.015],[59131.2,0.005]],[[59132.0,6.051],[59132.1,0.627],[59132.5,0.008],[59132.8,0.63],[59137.0,0.042]]]
["binance-futures","BTCUSDT",1725321028915,[[59127.3,0.365],[59123.2,0.01],[59122.7,0.003],[59122.6,0.172],[59122.0,0.288]],[[59127.4,10.746],[59127.6,0.13],[59127.7,0.006],[59127.8,0.125],[59129.0,0.735]]]
["binance-futures","BTCUSDT",1725321092313,[[59095.3,5.777],[59094.6,0.005],[59094.3,0.321],[59094.1,0.002],[59042.4,27.198]],[[59095.4,9.825],[59095.5,0.005],[59095.9,0.084],[59096.0,0.168],[59096.1,0.007]]]
["binance-futures","BTCUSDT",1725321123192,[[59069.2,4.518],[59069.0,0.002],[59068.5,0.004],[59068.0,0.004],[59066.0,0.07]],[[59069.3,4.578],[59070.7,0.084],[59071.0,0.002],[59071.1,0.411],[59072.0,0.002]]]
["binance-futures","BTCUSDT",1725321154072,[[59081.9,8.118],[59081.4,0.066],[59081.3,0.176],[59081.0,0.002],[59078.1,0.5]],[[59082.0,0.121],[59082.2,0.309],[59083.0,0.002],[59083.1,0.125],[59083.8,0.615]]]
["binance-futures","BTCUSDT",1725321222854,[[59086.8,7.468],[59086.7,0.282],[59086.5,2.813],[59086.0,0.323],[59043.6,0.738]],[[59086.9,0.319],[59087.0,0.002],[59087.5,0.003],[59087.9,0.002],[59088.0,0.008]]]
["binance-futures","BTCUSDT",1725321253408,[[59091.0,0.366],[59090.9,0.004],[59090.4,0.004],[59090.2,0.002],[59090.0,0.002]],[[59091.1,9.735],[59091.2,0.005],[59092.0,0.014],[59092.6,0.084],[59093.0,0.272]]]
["binance-futures","BTCUSDT",1725321331083,[[59054.9,4.205],[59054.8,3.438],[59054.7,0.12],[59054.6,0.035],[59054.2,0.14]],[[59055.0,5.866],[59055.3,0.005],[59055.4,0.008],[59056.2,0.634],[59057.0,0.913]]]
["binance-futures","BTCUSDT",1725321349186,[[59057.5,20.548],[59057.4,0.002],[59057.3,0.004],[59057.2,0.004],[59057.0,0.178]],[[59057.6,0.595],[59058.0,0.063],[59058.2,0.634],[59058.6,0.034],[59059.0,0.206]]]
["binance-futures","BTCUSDT",1725321381258,[[59097.4,5.722],[59097.0,0.002],[59096.5,0.338],[59096.4,0.002],[59096.0,0.325]],[[59097.5,0.352],[59098.0,0.365],[59098.1,4.0],[59099.0,0.002],[59099.7,0.868]]]
["binance-futures","BTCUSDT",1725321459030,[[59066.0,21.888],[59065.9,0.259],[59065.5,0.35],[59065.1,0.007],[59065.0,0.002]],[[59066.1,1.047],[59066.8,0.005],[59067.0,0.012],[59067.7,0.002],[59068.0,0.002]]]
["binance-futures","BTCUSDT",1725321476811,[[59084.9,18.675],[59084.8,0.255],[59084.7,2.433],[59084.6,0.004],[59083.7,0.051]],[[59085.0,0.076],[59086.0,0.002],[59086.8,0.324],[59086.9,0.308],[59087.8,0.002]]]
["binance-futures","BTCUSDT",1725321558081,[[59103.0,11.101],[59102.0,0.504],[59101.9,2.75]],[[59103.1,0.862],[59104.0,0.002],[59104.5,0.204],[59104.6,0.039],[59104.8,0.002]]]
["binance-futures","BTCUSDT",1725321563271,[[59104.8,8.277],[59104.7,0.005],[59102.3,0.002],[59102.2,0.002],[59101.9,0.321]],[[59104.9,6.607],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321563318,[[59104.8,8.302],[59104.7,0.005],[59103.6,0.002],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.609],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321563373,[[59104.8,8.298],[59104.7,0.005],[59103.6,0.002],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.589],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321563482,[[59104.8,8.298],[59104.7,0.005],[59103.6,0.002],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.547],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321563534,[[59104.8,8.365],[59104.7,0.005],[59103.6,0.002],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.564],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321563639,[[59104.8,8.298],[59104.7,0.005],[59103.6,0.002],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.586],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321563690,[[59104.8,8.365],[59104.7,0.005],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.584],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59117.0,1.101]]]
["binance-futures","BTCUSDT",1725321563742,[[59104.8,8.365],[59104.7,0.005],[59103.6,0.002],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.584],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321564054,[[59104.8,8.365],[59104.7,0.005],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.584],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59108.9,0.253]]]
["binance-futures","BTCUSDT",1725321564104,[[59104.8,8.371],[59104.7,0.002],[59103.6,0.002],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.584],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321564215,[[59104.8,8.372],[59104.7,0.002],[59103.6,0.002],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.584],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321564266,[[59104.8,8.373],[59104.7,0.002],[59103.6,0.002],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.586],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321564317,[[59104.8,8.37],[59104.7,0.002],[59103.6,0.002],[59102.3,0.002],[59102.2,0.002]],[[59104.9,6.586],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321564418,[[59104.8,8.366],[59104.7,0.002],[59102.5,0.005],[59102.2,0.002]],[[59104.9,6.581],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59117.0,1.148]]]
["binance-futures","BTCUSDT",1725321564485,[[59104.8,8.366],[59104.7,0.002],[59103.6,0.002],[59102.5,0.005],[59102.2,0.002]],[[59104.9,6.48],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321564536,[[59104.8,8.378],[59104.7,0.002],[59103.6,0.002],[59102.5,0.005],[59102.2,0.002]],[[59104.9,6.478],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321564580,[[59104.8,8.378],[59104.7,0.002],[59103.6,0.002],[59102.5,0.005],[59102.2,0.002]],[[59104.9,6.573],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321564793,[[59104.8,8.378],[59104.7,0.002],[59103.6,0.002],[59102.5,0.005],[59102.2,0.002]],[[59104.9,7.66],[59105.0,0.002],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321565061,[[59104.8,6.208],[59104.7,0.002],[59102.5,0.003],[59102.2,0.002]],[[59104.9,8.697],[59105.0,0.005],[59105.6,0.13],[59106.0,0.002],[59113.2,0.008]]]
["binance-futures","BTCUSDT",1725321565118,[[59104.8,1.846],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59103.4,0.074]],[[59104.9,9.316],[59105.0,0.008],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321565168,[[59104.8,2.486],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,9.281],[59105.0,0.008],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321565219,[[59104.8,2.482],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.7,0.294]],[[59104.9,9.281],[59105.0,0.008],[59105.6,0.13],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321565326,[[59104.8,2.482],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.7,0.294]],[[59104.9,9.283],[59105.0,0.008],[59105.6,0.125],[59106.0,0.007],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321565378,[[59104.8,2.432],[59104.7,0.002],[59104.5,0.002],[59099.7,0.294]],[[59104.9,9.274],[59105.0,0.008],[59105.6,0.125],[59106.0,0.007],[59111.7,1.409]]]
["binance-futures","BTCUSDT",1725321565430,[[59104.8,2.432],[59104.7,0.002],[59104.5,0.002],[59099.7,0.294],[59099.6,0.11]],[[59104.9,9.28],[59105.0,0.008],[59105.6,0.125],[59106.0,0.007],[59110.0,0.024]]]
["binance-futures","BTCUSDT",1725321565476,[[59104.8,2.435],[59104.7,0.002],[59104.5,0.002],[59099.7,0.294],[59099.6,0.11]],[[59104.9,9.288],[59105.0,0.008],[59105.6,0.125],[59106.0,0.007],[59110.0,0.024]]]
["binance-futures","BTCUSDT",1725321565526,[[59104.8,2.435],[59104.7,0.002],[59104.5,0.002],[59099.7,0.294],[59099.6,0.11]],[[59104.9,9.289],[59105.0,0.008],[59105.6,0.125],[59106.0,0.007],[59110.0,0.024]]]
["binance-futures","BTCUSDT",1725321565591,[[59104.8,2.435],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.7,0.294]],[[59104.9,8.898],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321565695,[[59104.8,2.934],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.7,0.294]],[[59104.9,8.808],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321565745,[[59104.8,2.941],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.7,0.294]],[[59104.9,8.808],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321565903,[[59104.8,2.855],[59104.7,0.002],[59104.5,0.002],[59099.7,0.294]],[[59104.9,8.808],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59108.2,0.12]]]
["binance-futures","BTCUSDT",1725321565955,[[59104.8,2.855],[59104.7,0.002],[59104.5,0.002],[59099.7,0.294],[59087.7,0.728]],[[59104.9,8.808],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59108.2,0.12]]]
["binance-futures","BTCUSDT",1725321566006,[[59104.8,2.855],[59104.7,0.002],[59104.5,0.002],[59099.7,0.294],[59093.7,0.729]],[[59104.9,8.808],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59108.2,0.12]]]
["binance-futures","BTCUSDT",1725321566060,[[59104.8,2.855],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.7,0.294]],[[59104.9,8.808],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321566116,[[59104.8,2.132],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002]],[[59104.9,8.56],[59105.0,0.005],[59105.6,0.125],[59105.7,0.003],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321566167,[[59104.8,2.974],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59098.7,0.004]],[[59104.9,7.679],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321566219,[[59104.8,3.014],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59099.4,0.294]],[[59104.9,7.677],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321566265,[[59104.8,3.013],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59099.4,0.294]],[[59104.9,7.68],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321566326,[[59104.8,3.013],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59099.4,0.294]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321566375,[[59104.8,3.013],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59099.5,0.034]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321566430,[[59104.8,3.013],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59099.5,0.037]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321566534,[[59104.8,3.013],[59104.7,0.002],[59104.4,0.002],[59099.8,0.175],[59099.5,0.037]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321566580,[[59104.8,3.012],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59099.8,0.175]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321566639,[[59104.8,3.088],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59099.8,0.175]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321566686,[[59104.8,3.088],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59099.8,0.175]],[[59104.9,7.68],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321566741,[[59104.8,3.105],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59099.8,0.175]],[[59104.9,7.68],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321566839,[[59104.8,3.105],[59104.7,0.002],[59104.4,0.002],[59099.8,0.175]],[[59104.9,7.683],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321566890,[[59104.8,3.11],[59104.7,0.002],[59104.4,0.002],[59099.8,0.175],[59097.2,0.005]],[[59104.9,7.683],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59118.8,0.14]]]
["binance-futures","BTCUSDT",1725321566953,[[59104.8,3.072],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59100.1,0.003]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567005,[[59104.8,3.034],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567054,[[59104.8,3.034],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59095.8,0.03]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567110,[[59104.8,3.076],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567160,[[59104.8,3.078],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567216,[[59104.8,3.131],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,7.681],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567274,[[59104.8,3.131],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,7.683],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567325,[[59104.8,3.131],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,7.685],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567430,[[59104.8,3.131],[59104.7,0.002],[59104.5,0.002],[59099.9,0.005]],[[59104.9,7.678],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59112.5,0.02]]]
["binance-futures","BTCUSDT",1725321567463,[[59104.8,3.131],[59104.7,0.002],[59104.5,0.002],[59099.9,0.005],[59092.7,0.459]],[[59104.9,7.68],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59112.5,0.02]]]
["binance-futures","BTCUSDT",1725321567535,[[59104.8,3.131],[59104.7,0.002],[59104.5,0.002],[59099.9,0.005],[59095.8,0.032]],[[59104.9,7.68],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59112.1,0.006]]]
["binance-futures","BTCUSDT",1725321567584,[[59104.8,3.131],[59104.7,0.002],[59104.5,0.002],[59099.9,0.005],[59095.8,0.032]],[[59104.9,7.68],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59111.4,0.125]]]
["binance-futures","BTCUSDT",1725321567642,[[59104.8,3.112],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,7.68],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567693,[[59104.8,3.112],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,7.787],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567795,[[59104.8,2.268],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,9.585],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567850,[[59104.8,2.25],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,9.585],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567903,[[59104.8,2.566],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,9.587],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321567954,[[59104.8,2.568],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,9.656],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321568006,[[59104.8,2.574],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,9.656],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321568054,[[59104.8,2.574],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59099.9,0.005]],[[59104.9,9.656],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321568106,[[59104.8,2.575],[59104.7,0.002],[59104.1,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,9.637],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321568154,[[59104.8,2.595],[59104.7,0.002],[59104.1,0.002],[59102.7,0.128]],[[59104.9,9.637],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59117.0,1.149]]]
["binance-futures","BTCUSDT",1725321568217,[[59104.8,2.595],[59104.7,0.002],[59104.1,0.002],[59102.7,0.128],[59088.4,0.015]],[[59104.9,9.637],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59117.0,1.149]]]
["binance-futures","BTCUSDT",1725321568265,[[59104.8,2.595],[59104.7,0.002],[59104.1,0.002],[59102.7,0.128],[59096.7,0.544]],[[59104.9,9.639],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59117.0,1.149]]]
["binance-futures","BTCUSDT",1725321568311,[[59104.8,2.595],[59104.7,0.002],[59104.1,0.002],[59102.7,0.128],[59096.7,0.544]],[[59104.9,9.639],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59114.3,0.005]]]
["binance-futures","BTCUSDT",1725321568372,[[59104.8,2.595],[59104.7,0.002],[59104.1,0.002],[59102.7,0.128],[59096.7,0.544]],[[59104.9,9.639],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59109.4,0.002]]]
["binance-futures","BTCUSDT",1725321568418,[[59104.8,2.627],[59104.7,0.002],[59104.1,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,9.639],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321568480,[[59104.8,2.625],[59104.7,0.002],[59104.1,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,9.638],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321568527,[[59104.8,2.631],[59104.7,0.002],[59104.1,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,9.64],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321568588,[[59104.8,2.762],[59104.7,0.002],[59104.1,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,9.612],[59105.0,0.008],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321568692,[[59104.8,6.82],[59104.7,0.002],[59104.1,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,5.961],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321568854,[[59104.8,6.295],[59104.7,0.002],[59104.1,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,6.178],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321568964,[[59104.8,6.291],[59104.7,0.002],[59104.1,0.002],[59102.7,0.128]],[[59104.9,6.109],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59113.0,0.065]]]
["binance-futures","BTCUSDT",1725321569018,[[59104.8,6.291],[59104.7,0.002],[59104.1,0.002],[59102.7,0.128],[59091.8,0.34]],[[59104.9,6.109],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59113.0,0.065]]]
["binance-futures","BTCUSDT",1725321569072,[[59104.8,6.291],[59104.7,0.002],[59104.1,0.002],[59102.7,0.128],[59091.8,0.002]],[[59104.9,6.129],[59105.0,0.005],[59105.6,0.125],[59106.0,0.002],[59113.0,0.065]]]
["binance-futures","BTCUSDT",1725321569112,[[59104.8,6.291],[59104.7,0.005],[59102.7,0.128],[59091.8,0.002]],[[59104.9,6.129],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59113.0,0.065]]]
["binance-futures","BTCUSDT",1725321569172,[[59104.8,6.291],[59104.7,0.005],[59102.7,0.128],[59092.7,0.416],[59091.8,0.002]],[[59104.9,6.129],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59113.0,0.065]]]
["binance-futures","BTCUSDT",1725321569231,[[59104.8,6.291],[59104.7,0.005],[59102.7,0.128],[59092.7,0.416],[59091.8,0.002]],[[59104.9,6.129],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59113.0,0.065]]]
["binance-futures","BTCUSDT",1725321569280,[[59104.8,6.287],[59104.7,0.005],[59103.6,0.002],[59102.7,0.128],[59098.0,0.002]],[[59104.9,6.13],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321569339,[[59104.8,6.287],[59104.7,0.005],[59103.6,0.002],[59102.7,0.128],[59098.0,0.002]],[[59104.9,6.093],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321569549,[[59104.8,6.278],[59104.7,0.005],[59102.7,0.128],[59098.0,0.002]],[[59104.9,6.093],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59117.0,1.104]]]
["binance-futures","BTCUSDT",1725321569602,[[59104.8,6.278],[59104.7,0.005],[59102.7,0.128],[59098.0,0.002],[59086.5,0.509]],[[59104.9,6.093],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59110.1,0.134]]]
["binance-futures","BTCUSDT",1725321569705,[[59104.8,6.278],[59104.7,0.005],[59102.7,0.128],[59099.5,0.034],[59098.0,0.002]],[[59104.9,6.093],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59110.1,0.134]]]
["binance-futures","BTCUSDT",1725321569754,[[59104.8,6.278],[59104.7,0.005],[59102.7,0.128],[59099.5,0.034],[59098.0,0.002]],[[59104.9,6.093],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59107.5,0.338]]]
["binance-futures","BTCUSDT",1725321569923,[[59104.8,6.278],[59104.7,0.005],[59102.7,0.128],[59099.5,0.034],[59098.7,0.021]],[[59104.9,6.093],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59107.5,0.338]]]
["binance-futures","BTCUSDT",1725321570035,[[59104.8,6.349],[59104.7,0.005],[59103.6,0.002],[59102.7,0.128],[59099.5,0.034]],[[59104.9,6.091],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321570190,[[59104.8,6.35],[59104.7,0.005],[59103.6,0.002],[59102.7,0.128],[59099.5,0.034]],[[59104.9,6.088],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321570230,[[59104.8,6.283],[59104.7,0.005],[59103.6,0.002],[59102.7,0.128],[59099.5,0.034]],[[59104.9,6.094],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321570290,[[59104.8,6.305],[59104.7,0.005],[59102.7,0.128],[59099.5,0.034]],[[59104.9,5.988],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59117.0,1.153]]]
["binance-futures","BTCUSDT",1725321570346,[[59104.8,6.305],[59104.7,0.005],[59102.7,0.128],[59099.5,0.034],[59043.2,17.315]],[[59104.9,5.986],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59117.0,1.153]]]
["binance-futures","BTCUSDT",1725321570402,[[59104.8,6.305],[59104.7,0.005],[59102.7,0.128],[59099.5,0.034],[59098.5,0.269]],[[59104.9,5.986],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59117.0,1.153]]]
["binance-futures","BTCUSDT",1725321570456,[[59104.8,6.372],[59104.7,0.005],[59103.6,0.002],[59102.7,0.128],[59099.5,0.034]],[[59104.9,5.986],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321570510,[[59104.8,6.372],[59104.7,0.005],[59103.6,0.002],[59102.7,0.128],[59099.5,0.034]],[[59104.9,5.884],[59105.0,0.002],[59105.6,0.125],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321570719,[[59104.8,6.372],[59104.7,0.005],[59102.7,0.128],[59099.5,0.034]],[[59104.9,5.884],[59105.0,0.002],[59106.0,0.002],[59110.7,0.248],[59110.9,0.132]]]
["binance-futures","BTCUSDT",1725321570757,[[59104.8,6.372],[59104.7,0.005],[59102.7,0.128],[59102.0,0.065],[59099.5,0.034]],[[59104.9,5.884],[59105.0,0.002],[59106.0,0.002],[59107.4,0.294],[59107.9,0.097]]]
["binance-futures","BTCUSDT",1725321570941,[[59104.8,6.372],[59104.7,0.005],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,5.879],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321571100,[[59104.8,6.363],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,5.879],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321571151,[[59104.8,6.376],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,5.879],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321571256,[[59104.8,6.355],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,5.874],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321571304,[[59104.8,6.378],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,5.874],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321571358,[[59104.8,6.378],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,5.848],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321571481,[[59104.8,6.378],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,5.85],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321571547,[[59104.8,6.311],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.369],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321571581,[[59104.8,6.311],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.367],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321571650,[[59104.8,6.311],[59104.7,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.367],[59105.0,0.002],[59106.0,0.002],[59107.4,0.294],[59111.1,0.008]]]
["binance-futures","BTCUSDT",1725321571704,[[59104.8,6.311],[59104.7,0.002],[59102.7,0.128],[59102.0,0.065],[59100.3,0.321]],[[59104.9,6.367],[59105.0,0.002],[59106.0,0.002],[59107.4,0.294],[59111.1,0.008]]]
["binance-futures","BTCUSDT",1725321571754,[[59104.8,6.323],[59104.7,0.002],[59102.7,0.128],[59102.0,0.065],[59100.3,0.321]],[[59104.9,6.369],[59105.0,0.002],[59106.0,0.002],[59107.4,0.294],[59111.1,0.008]]]
["binance-futures","BTCUSDT",1725321571859,[[59104.8,6.323],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.367],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321571966,[[59104.8,6.329],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.367],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321572019,[[59104.8,6.335],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.377],[59105.0,0.002],[59106.0,0.002],[59106.1,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321572118,[[59104.8,6.312],[59104.7,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.373],[59105.0,0.002],[59105.2,0.002],[59106.0,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321572178,[[59104.8,6.259],[59104.7,0.002],[59102.7,0.128],[59102.0,0.065],[59092.7,0.458]],[[59104.9,6.401],[59105.0,0.002],[59105.2,0.002],[59106.0,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321572292,[[59104.8,6.257],[59104.7,0.002],[59102.7,0.128],[59102.0,0.065],[59092.7,0.458]],[[59104.9,6.401],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321572346,[[59104.8,6.221],[59104.7,0.002],[59102.7,0.128],[59102.0,0.065],[59097.0,0.904]],[[59104.9,6.403],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321572398,[[59104.8,6.405],[59104.7,0.002],[59102.7,0.128],[59102.0,0.065],[59097.0,0.904]],[[59104.9,6.403],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321572451,[[59104.8,6.405],[59104.7,0.002],[59102.7,0.128],[59102.0,0.065],[59097.0,0.904]],[[59104.9,6.445],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59107.4,0.294]]]
["binance-futures","BTCUSDT",1725321572503,[[59104.8,6.428],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.439],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321572666,[[59104.8,6.428],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.444],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321572714,[[59104.8,6.432],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.446],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321572771,[[59104.8,6.432],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.402],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321572876,[[59104.8,6.334],[59104.7,0.002],[59102.7,0.128],[59102.0,0.065]],[[59104.9,6.402],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59117.0,1.101]]]
["binance-futures","BTCUSDT",1725321572926,[[59104.8,6.334],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.002]],[[59104.9,7.093],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321572972,[[59104.8,6.33],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.002]],[[59104.9,7.048],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321573081,[[59104.8,6.33],[59104.7,0.002],[59103.6,0.002],[59102.7,0.128],[59102.0,0.002]],[[59104.9,7.048],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321573118,[[59104.8,6.328],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.046],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321573187,[[59104.8,6.332],[59104.7,0.002],[59104.5,0.002],[59102.7,0.128]],[[59104.9,7.669],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59117.0,1.149]]]
["binance-futures","BTCUSDT",1725321573246,[[59104.8,6.332],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.569],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321573296,[[59104.8,6.332],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,6.947],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321573404,[[59104.8,6.334],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.093],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321573459,[[59104.8,6.334],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.094],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321573568,[[59104.8,6.334],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.097],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321573616,[[59104.8,6.334],[59104.7,0.002],[59104.5,0.002],[59102.7,0.128]],[[59104.9,7.097],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59149.7,0.593]]]
["binance-futures","BTCUSDT",1725321573672,[[59104.8,6.334],[59104.7,0.002],[59104.5,0.002],[59102.7,0.128],[59088.7,0.7]],[[59104.9,7.097],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59111.3,0.01]]]
["binance-futures","BTCUSDT",1725321573722,[[59104.8,6.334],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.097],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321573934,[[59104.8,6.336],[59104.7,0.002],[59104.5,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.097],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321574101,[[59104.8,6.336],[59104.7,0.004],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.097],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321574152,[[59104.8,6.241],[59104.7,0.004],[59102.7,0.128],[59092.7,0.463],[59088.7,0.159]],[[59104.9,7.097],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59117.0,1.155]]]
["binance-futures","BTCUSDT",1725321574204,[[59104.8,6.241],[59104.7,0.004],[59102.7,0.128],[59092.7,0.463],[59088.7,0.159]],[[59104.9,7.098],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59117.0,1.155]]]
["binance-futures","BTCUSDT",1725321574254,[[59104.8,6.241],[59104.7,0.004],[59102.7,0.128],[59092.7,0.463],[59088.7,0.159]],[[59104.9,7.098],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59112.5,0.02]]]
["binance-futures","BTCUSDT",1725321574361,[[59104.8,6.241],[59104.7,0.004],[59102.7,0.128],[59092.7,0.463],[59091.1,0.162]],[[59104.9,7.098],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59112.5,0.02]]]
["binance-futures","BTCUSDT",1725321574412,[[59104.8,6.244],[59104.7,0.004],[59102.7,0.128],[59092.7,0.463],[59091.1,0.162]],[[59104.9,7.098],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59112.5,0.02]]]
["binance-futures","BTCUSDT",1725321574463,[[59104.8,6.177],[59104.7,0.004],[59103.6,0.002],[59102.7,0.128],[59094.8,0.011]],[[59104.9,7.097],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321574518,[[59104.8,6.196],[59104.7,0.004],[59103.6,0.002],[59102.7,0.128],[59094.8,0.011]],[[59104.9,7.1],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321574571,[[59104.8,6.263],[59104.7,0.004],[59103.6,0.002],[59102.7,0.128],[59094.8,0.011]],[[59104.9,7.1],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321574625,[[59104.8,6.263],[59104.7,0.004],[59103.7,0.006],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.1],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321574678,[[59104.8,6.263],[59104.7,0.004],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.09],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321574735,[[59104.8,6.263],[59104.7,0.004],[59103.6,0.002],[59102.7,0.128],[59045.2,7.597]],[[59104.9,7.09],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321574780,[[59104.8,6.263],[59104.7,0.004],[59103.6,0.002],[59102.7,0.128],[59085.0,0.521]],[[59104.9,7.109],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321574951,[[59104.8,6.263],[59104.7,0.004],[59103.6,0.002],[59102.7,0.128],[59087.5,0.073]],[[59104.9,7.109],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575003,[[59104.8,6.246],[59104.7,0.004],[59103.6,0.002],[59102.7,0.128],[59092.7,0.416]],[[59104.9,7.678],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575053,[[59104.8,6.246],[59104.7,0.004],[59103.6,0.002],[59102.7,0.128],[59092.7,0.416]],[[59104.9,7.676],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575105,[[59104.8,6.246],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.676],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575154,[[59104.8,6.246],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.104],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575209,[[59104.8,6.246],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.1],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575262,[[59104.8,1.975],[59104.7,0.002],[59104.6,0.002],[59102.7,0.128]],[[59104.9,7.816],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59108.7,0.267]]]
["binance-futures","BTCUSDT",1725321575317,[[59104.8,2.06],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,7.816],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575373,[[59104.8,2.057],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,9.512],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575426,[[59104.8,1.974],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59102.7,0.128]],[[59104.9,9.514],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575476,[[59104.8,1.995],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.072]],[[59104.9,9.515],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575524,[[59104.8,2.109],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.072]],[[59104.9,9.385],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575581,[[59104.8,2.55],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002]],[[59104.9,9.385],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575633,[[59104.8,2.55],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59070.0,0.285]],[[59104.9,9.385],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575693,[[59104.8,2.55],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59089.9,0.08]],[[59104.9,9.385],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321575793,[[59104.8,2.572],[59104.7,0.002],[59104.6,0.002],[59089.9,0.08]],[[59104.9,9.385],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59122.8,1.199]]]
["binance-futures","BTCUSDT",1725321575848,[[59104.8,2.572],[59104.7,0.002],[59104.6,0.002],[59089.9,0.08],[59075.2,0.225]],[[59104.9,9.396],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59113.5,0.008]]]
["binance-futures","BTCUSDT",1725321575904,[[59104.8,2.574],[59104.7,0.002],[59104.6,0.002],[59089.9,0.08],[59075.2,0.225]],[[59104.9,9.402],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59111.3,0.01]]]
["binance-futures","BTCUSDT",1725321575954,[[59104.8,2.574],[59104.7,0.002],[59104.6,0.002],[59089.9,0.08],[59087.4,0.697]],[[59104.9,9.402],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59111.3,0.01]]]
["binance-futures","BTCUSDT",1725321576009,[[59104.8,2.486],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59099.2,0.018]],[[59104.9,9.402],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321576059,[[59104.8,2.486],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59099.2,0.018]],[[59104.9,9.4],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321576106,[[59104.8,2.484],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59099.2,0.018]],[[59104.9,9.401],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321576163,[[59104.8,2.517],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59099.2,0.021]],[[59104.9,9.399],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321576373,[[59104.8,2.517],[59104.7,0.002],[59104.6,0.002],[59099.2,0.021]],[[59104.9,9.399],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59121.1,0.193]]]
["binance-futures","BTCUSDT",1725321576423,[[59104.8,2.517],[59104.7,0.002],[59104.6,0.002],[59099.2,0.021],[59073.2,1.514]],[[59104.9,9.425],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59121.1,0.193]]]
["binance-futures","BTCUSDT",1725321576484,[[59104.8,2.487],[59104.7,0.002],[59104.6,0.002],[59099.2,0.018],[59099.0,0.008]],[[59104.9,9.425],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59121.0,0.687]]]
["binance-futures","BTCUSDT",1725321576535,[[59104.8,2.485],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59099.2,0.018]],[[59104.9,9.425],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321576690,[[59104.8,2.479],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59099.2,0.018]],[[59104.9,9.425],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321576747,[[59104.8,2.549],[59104.7,0.002],[59104.6,0.002],[59099.2,0.018]],[[59104.9,9.425],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321576788,[[59104.8,2.549],[59104.7,0.002],[59104.6,0.002],[59099.2,0.018],[59045.5,0.006]],[[59104.9,9.425],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59111.8,0.117]]]
["binance-futures","BTCUSDT",1725321576954,[[59104.8,2.531],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59099.2,0.018]],[[59104.9,9.422],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321577007,[[59104.8,2.513],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59099.2,0.018]],[[59104.9,9.422],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321577054,[[59104.8,2.508],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59099.2,0.018]],[[59104.9,9.422],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321577106,[[59104.8,2.394],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59100.0,0.18]],[[59104.9,9.422],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321577155,[[59104.8,2.388],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59100.0,0.18]],[[59104.9,9.417],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321577217,[[59104.8,2.388],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59100.0,0.18]],[[59104.9,9.419],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321577267,[[59104.8,2.393],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59100.0,0.18]],[[59104.9,9.424],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321577322,[[59104.8,2.433],[59104.7,0.002],[59104.6,0.002],[59100.0,0.18]],[[59104.9,9.429],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59116.0,2.129]]]
["binance-futures","BTCUSDT",1725321577364,[[59104.8,2.433],[59104.7,0.002],[59104.6,0.002],[59100.0,0.18],[58809.3,0.01]],[[59104.9,9.429],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59116.0,2.129]]]
["binance-futures","BTCUSDT",1725321577428,[[59104.8,2.433],[59104.7,0.002],[59104.6,0.002],[59103.0,0.039],[59100.0,0.18]],[[59104.9,9.428],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59116.0,2.129]]]
["binance-futures","BTCUSDT",1725321577476,[[59104.8,2.466],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,9.411],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321577527,[[59104.8,2.495],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,9.415],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321577595,[[59104.8,2.435],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,9.415],[59105.0,0.682],[59105.2,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321577855,[[59104.8,3.219],[59104.7,0.002],[59104.6,0.002],[59103.4,0.018]],[[59104.9,7.134],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321577907,[[59104.8,3.219],[59104.7,0.002],[59104.6,0.002],[59103.4,0.018],[59096.5,0.008]],[[59104.9,7.134],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321577955,[[59104.8,3.219],[59104.7,0.002],[59104.6,0.002],[59103.4,0.018],[59096.5,0.002]],[[59104.9,7.134],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321578006,[[59104.8,2.863],[59104.7,0.002],[59104.6,0.002],[59103.4,0.018],[59096.5,0.002]],[[59104.9,7.134],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59108.1,0.003]]]
["binance-futures","BTCUSDT",1725321578064,[[59104.8,4.932],[59104.7,0.002],[59104.6,0.002],[59103.4,0.018],[59099.2,0.018]],[[59104.9,6.103],[59105.0,0.679],[59105.2,0.002],[59106.0,0.002],[59110.6,0.395]]]
["binance-futures","BTCUSDT",1725321578119,[[59104.8,4.928],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.099],[59105.0,0.679],[59106.0,0.002],[59106.1,0.002],[59110.6,0.395]]]
["binance-futures","BTCUSDT",1725321578169,[[59104.8,3.916],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.114],[59105.0,0.679],[59106.0,0.002],[59106.1,0.002],[59110.6,0.395]]]
["binance-futures","BTCUSDT",1725321578218,[[59104.8,3.914],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.114],[59105.0,0.679],[59106.0,0.002],[59106.1,0.002],[59110.6,0.395]]]
["binance-futures","BTCUSDT",1725321578329,[[59104.8,3.914],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.112],[59105.0,0.679],[59106.0,0.002],[59106.1,0.002],[59108.3,0.005]]]
["binance-futures","BTCUSDT",1725321578382,[[59104.8,3.912],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.112],[59105.0,0.679],[59106.0,0.002],[59106.1,0.002],[59108.3,0.005]]]
["binance-futures","BTCUSDT",1725321578435,[[59104.8,4.66],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.708],[59105.0,0.679],[59106.0,0.002],[59106.1,0.002],[59108.3,0.005]]]
["binance-futures","BTCUSDT",1725321578486,[[59104.8,4.664],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.706],[59105.0,0.679],[59106.0,0.002],[59106.1,0.002],[59108.3,0.005]]]
["binance-futures","BTCUSDT",1725321578537,[[59104.8,3.916],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.707],[59105.0,0.679],[59106.0,0.002],[59106.1,0.002],[59108.3,0.005]]]
["binance-futures","BTCUSDT",1725321578586,[[59104.8,3.916],[59104.7,0.002],[59104.6,0.002],[59103.4,0.018]],[[59104.9,6.707],[59105.0,0.679],[59106.0,0.002],[59108.3,0.005],[59121.1,0.193]]]
["binance-futures","BTCUSDT",1725321578652,[[59104.8,3.916],[59104.7,0.002],[59104.6,0.002],[59103.4,0.018],[59092.9,0.005]],[[59104.9,6.707],[59105.0,0.679],[59106.0,0.002],[59108.3,0.005],[59121.1,0.053]]]
["binance-futures","BTCUSDT",1725321578702,[[59104.8,3.916],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.707],[59105.0,0.679],[59106.0,0.002],[59106.1,0.002],[59108.3,0.005]]]
["binance-futures","BTCUSDT",1725321578754,[[59104.8,3.916],[59104.7,0.002],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.722],[59105.0,0.679],[59106.0,0.002],[59106.1,0.002],[59108.3,0.005]]]
["binance-futures","BTCUSDT",1725321579125,[[59104.8,3.916],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.719],[59105.0,0.679],[59105.1,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321579178,[[59104.8,3.916],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59092.7,0.418]],[[59104.9,7.218],[59105.0,0.679],[59105.1,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321579228,[[59104.8,3.916],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59092.7,0.418]],[[59104.9,7.218],[59105.0,0.679],[59105.1,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321579283,[[59104.8,4.108],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59096.6,0.361]],[[59104.9,6.718],[59105.0,0.679],[59105.1,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321579331,[[59104.8,4.108],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59096.6,0.361]],[[59104.9,6.122],[59105.0,0.679],[59105.1,0.002],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321579389,[[59104.8,3.382],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59099.0,0.008]],[[59104.9,9.458],[59105.0,0.679],[59105.1,0.005],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321579431,[[59104.8,3.382],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59099.0,0.008]],[[59104.9,9.455],[59105.0,0.679],[59105.1,0.005],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321579499,[[59104.8,3.382],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59099.0,0.008]],[[59104.9,9.455],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321579554,[[59104.8,3.828],[59104.7,0.004],[59103.4,0.018],[59099.0,0.008]],[[59104.9,9.455],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321579606,[[59104.8,3.828],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59099.0,0.011]],[[59104.9,9.456],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321579764,[[59104.8,3.644],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59099.0,0.011]],[[59104.9,9.456],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321579816,[[59104.8,3.644],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59099.0,0.011]],[[59104.9,9.43],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321579854,[[59104.8,2.594],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59099.0,0.011]],[[59104.9,9.43],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321579916,[[59104.8,2.143],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59099.0,0.011]],[[59104.9,9.43],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580080,[[59104.8,2.149],[59104.7,0.004],[59103.6,0.002],[59103.4,0.018],[59099.0,0.011]],[[59104.9,9.43],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580130,[[59104.8,2.149],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59099.0,0.011]],[[59104.9,9.43],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580179,[[59104.8,2.42],[59104.7,0.002],[59103.4,0.018],[59100.4,0.026],[59099.2,0.021]],[[59104.9,9.037],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580234,[[59104.8,2.359],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.026]],[[59104.9,8.909],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580335,[[59104.8,2.366],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.026]],[[59104.9,8.913],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580392,[[59104.8,2.366],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.026]],[[59104.9,9.013],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580495,[[59104.8,2.366],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,9.013],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580548,[[59104.8,2.377],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,9.013],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580856,[[59104.8,2.377],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,9.014],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580926,[[59104.8,2.359],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,8.987],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321580967,[[59104.8,2.359],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023],[59089.3,0.159]],[[59104.9,9.016],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581029,[[59104.8,2.359],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023],[59096.7,0.544]],[[59104.9,9.016],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581082,[[59104.8,2.361],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023],[59096.7,0.544]],[[59104.9,9.016],[59105.0,0.679],[59105.1,0.005],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581123,[[59104.8,2.121],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023],[59096.7,0.544]],[[59104.9,10.918],[59105.0,0.679],[59105.1,0.009],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581172,[[59104.8,2.121],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023],[59096.7,0.544]],[[59104.9,10.936],[59105.0,0.679],[59105.1,0.009],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581245,[[59104.8,2.123],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023],[59096.7,0.544]],[[59104.9,10.836],[59105.0,0.679],[59105.1,0.009],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581295,[[59104.8,2.123],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023],[59099.2,0.021]],[[59104.9,10.821],[59105.0,0.679],[59105.1,0.009],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581554,[[59104.8,2.173],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,7.662],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581614,[[59104.8,2.173],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,7.156],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581666,[[59104.8,2.173],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,7.21],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581769,[[59104.8,2.173],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,7.202],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581818,[[59104.8,2.164],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,6.249],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581908,[[59104.8,2.166],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,6.249],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321581976,[[59104.8,2.166],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023]],[[59104.9,6.249],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582030,[[59104.8,2.166],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023],[59091.8,0.34]],[[59104.9,6.251],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582079,[[59104.8,2.166],[59104.7,0.002],[59103.4,0.018],[59100.4,0.023],[59091.8,0.002]],[[59104.9,6.251],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582135,[[59104.8,2.159],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.348],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582186,[[59104.8,2.159],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,7.395],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582291,[[59104.8,2.161],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,7.382],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582395,[[59104.8,2.152],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,7.381],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582430,[[59104.8,2.152],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,7.38],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582499,[[59104.8,2.157],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,7.38],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582551,[[59104.8,2.156],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,7.378],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582605,[[59104.8,2.156],[59104.7,0.002],[59104.4,0.002],[59103.4,0.018]],[[59104.9,6.859],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582658,[[59104.8,2.156],[59104.7,0.002],[59104.4,0.002],[59103.4,0.018],[58983.2,0.158]],[[59104.9,6.821],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582708,[[59104.8,2.156],[59104.7,0.002],[59104.4,0.002],[59103.4,0.018],[58983.3,0.285]],[[59104.9,6.821],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582763,[[59104.8,2.156],[59104.7,0.002],[59104.4,0.002],[59103.4,0.018],[59065.0,0.288]],[[59104.9,6.821],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582815,[[59104.8,2.156],[59104.7,0.002],[59104.4,0.002],[59103.4,0.018],[59100.0,0.18]],[[59104.9,6.821],[59105.0,0.679],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582919,[[59104.8,2.156],[59104.7,0.002],[59104.4,0.002],[59103.4,0.018],[59100.0,0.18]],[[59104.9,6.822],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321582974,[[59104.8,2.156],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.813],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583024,[[59104.8,2.156],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.222],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583076,[[59104.8,2.154],[59104.7,0.002],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.702],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583124,[[59104.8,2.154],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.702],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583180,[[59104.8,2.154],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59092.7,0.418]],[[59104.9,6.653],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583231,[[59104.8,2.186],[59104.7,0.002],[59103.4,0.018],[59099.2,0.018],[59099.0,0.008]],[[59104.9,6.545],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583276,[[59104.8,2.14],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59099.2,0.021]],[[59104.9,5.672],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583330,[[59104.8,2.43],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59099.2,0.021]],[[59104.9,6.1],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583385,[[59104.8,2.43],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59099.2,0.021]],[[59104.9,6.085],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583441,[[59104.8,2.442],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59099.2,0.018]],[[59104.9,7.135],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583547,[[59104.8,2.333],[59104.7,0.002],[59103.4,0.018],[59099.2,0.018]],[[59104.9,7.203],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583588,[[59104.8,2.327],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59099.2,0.021]],[[59104.9,7.205],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583651,[[59104.8,1.963],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59099.2,0.018]],[[59104.9,7.305],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583705,[[59104.8,2.081],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59099.2,0.021]],[[59104.9,7.15],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583754,[[59104.8,2.115],[59104.7,0.002],[59103.6,0.002],[59103.4,0.018],[59099.2,0.021]],[[59104.9,7.15],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583810,[[59104.8,2.115],[59104.7,0.027],[59103.6,0.002],[59103.4,0.018],[59099.2,0.021]],[[59104.9,7.15],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583859,[[59104.8,2.115],[59104.7,0.027],[59103.4,0.018],[59099.2,0.021]],[[59104.9,6.131],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583909,[[59104.8,2.115],[59104.7,0.027],[59103.6,0.002],[59103.4,0.018],[59099.2,0.021]],[[59104.9,6.131],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321583957,[[59104.8,2.118],[59104.7,0.027],[59103.6,0.002],[59103.4,0.018],[59099.2,0.021]],[[59104.9,6.131],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584016,[[59104.8,2.526],[59104.7,0.027],[59103.6,0.002],[59103.4,0.018],[59099.2,0.021]],[[59104.9,6.426],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584072,[[59104.8,1.841],[59104.7,0.027],[59103.6,0.002],[59103.4,0.018],[59099.6,0.431]],[[59104.9,6.689],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584124,[[59104.8,2.346],[59104.7,0.027],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.689],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584175,[[59104.8,2.35],[59104.7,0.027],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.406],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584230,[[59104.8,2.35],[59104.7,0.027],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.681],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584284,[[59104.8,2.328],[59104.7,0.027],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,7.202],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584332,[[59104.8,2.385],[59104.7,0.027],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.424],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584437,[[59104.8,2.385],[59104.7,0.027],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,5.693],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584535,[[59104.8,2.385],[59104.7,0.027],[59104.4,0.002],[59103.4,0.018]],[[59104.9,5.677],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584604,[[59104.8,2.385],[59104.7,0.027],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,5.677],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584710,[[59104.8,2.385],[59104.7,0.027],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,6.293],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584866,[[59104.8,2.385],[59104.7,0.027],[59104.4,0.002],[59103.4,0.018]],[[59104.9,6.294],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584916,[[59104.8,2.385],[59104.7,0.027],[59104.4,0.002],[59103.4,0.018],[59064.1,0.037]],[[59104.9,6.294],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321584980,[[59104.8,2.385],[59104.7,0.027],[59104.4,0.002],[59103.4,0.018],[59089.2,0.1]],[[59104.9,6.294],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585030,[[59104.8,2.746],[59104.7,0.027],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,3.855],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585083,[[59104.8,5.88],[59104.7,0.027],[59104.4,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.119],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585138,[[59104.8,5.879],[59104.7,0.029],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.116],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585188,[[59104.8,5.879],[59104.7,0.029],[59103.6,0.002],[59103.4,0.018],[59102.8,0.321]],[[59104.9,1.117],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585236,[[59104.8,5.879],[59104.7,0.029],[59103.6,0.002],[59103.4,0.018],[59102.9,0.167]],[[59104.9,1.117],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585292,[[59104.8,5.879],[59104.7,0.029],[59103.4,0.018],[59102.9,0.167]],[[59104.9,1.115],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585346,[[59104.8,5.879],[59104.7,0.029],[59103.4,0.018],[59102.9,0.167],[59100.0,0.182]],[[59104.9,1.115],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585398,[[59104.8,5.877],[59104.7,0.092],[59103.6,0.002],[59103.4,0.018],[59102.9,0.167]],[[59104.9,1.118],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585505,[[59104.8,5.877],[59104.7,0.092],[59103.6,0.002],[59103.4,0.018],[59102.9,0.167]],[[59104.9,1.097],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585556,[[59104.8,5.888],[59104.7,0.092],[59103.6,0.002],[59103.4,0.018],[59102.9,0.167]],[[59104.9,1.119],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585604,[[59104.8,5.888],[59104.7,1.515],[59103.6,0.002],[59103.4,0.018],[59102.9,0.167]],[[59104.9,1.119],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585661,[[59104.8,5.955],[59104.7,1.515],[59103.6,0.002],[59103.4,0.018],[59102.9,0.167]],[[59104.9,1.114],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585716,[[59104.8,7.362],[59104.7,1.515],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.114],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585874,[[59104.8,7.007],[59104.7,1.515],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.114],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585926,[[59104.8,7.01],[59104.7,1.515],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.114],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321585976,[[59104.8,7.01],[59104.7,1.515],[59103.6,0.002],[59103.4,0.018],[59096.5,0.008]],[[59104.9,1.114],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321586082,[[59104.8,7.014],[59104.7,1.513],[59103.6,0.002],[59103.4,0.018],[59101.0,0.523]],[[59104.9,1.115],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59211.8,0.075]]]
["binance-futures","BTCUSDT",1725321586136,[[59104.8,7.012],[59104.7,1.513],[59103.6,0.002],[59103.4,0.018],[59102.9,0.018]],[[59104.9,1.116],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59211.8,0.075]]]
["binance-futures","BTCUSDT",1725321586185,[[59104.8,7.007],[59104.7,1.513],[59103.4,0.018],[59103.2,0.017],[59102.9,0.018]],[[59104.9,1.114],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59110.7,0.002]]]
["binance-futures","BTCUSDT",1725321586288,[[59104.8,7.011],[59104.7,1.513],[59103.6,0.002],[59103.4,0.018],[59103.2,0.017]],[[59104.9,1.11],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321586340,[[59104.8,7.012],[59104.7,1.513],[59103.6,0.002],[59103.4,0.018],[59103.2,0.017]],[[59104.9,1.11],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321586398,[[59104.8,7.012],[59104.7,1.513],[59103.6,0.002],[59103.4,0.018],[59103.2,0.017]],[[59104.9,1.017],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321586504,[[59104.8,7.004],[59104.7,1.513],[59103.6,0.002],[59103.4,0.018],[59103.2,0.017]],[[59104.9,1.017],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321586608,[[59104.8,7.006],[59104.7,1.513],[59103.6,0.002],[59103.4,0.018],[59103.2,0.017]],[[59104.9,1.017],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321586716,[[59104.8,7.006],[59104.7,1.513],[59104.1,0.006],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.017],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321586762,[[59104.8,7.006],[59104.7,1.513],[59103.4,0.018]],[[59104.9,1.014],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.148]]]
["binance-futures","BTCUSDT",1725321586822,[[59104.8,7.006],[59104.7,1.513],[59103.4,0.018],[59039.6,0.474],[58887.0,0.256]],[[59104.9,1.014],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.148]]]
["binance-futures","BTCUSDT",1725321586865,[[59104.8,7.006],[59104.7,1.513],[59103.4,0.018],[59088.4,0.522],[59087.3,0.173]],[[59104.9,1.014],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.148]]]
["binance-futures","BTCUSDT",1725321586930,[[59104.8,8.272],[59104.7,1.513],[59103.4,0.018],[59088.4,0.522],[59087.3,0.173]],[[59104.9,1.014],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.148]]]
["binance-futures","BTCUSDT",1725321586980,[[59104.8,8.288],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59103.2,0.015]],[[59104.9,1.014],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.148]]]
["binance-futures","BTCUSDT",1725321587087,[[59104.8,8.286],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59103.2,0.015]],[[59104.9,1.014],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.148]]]
["binance-futures","BTCUSDT",1725321587142,[[59104.8,8.286],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59103.2,0.015]],[[59104.9,1.014],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.101]]]
["binance-futures","BTCUSDT",1725321587189,[[59104.8,8.286],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59103.2,0.015]],[[59104.9,1.015],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.101]]]
["binance-futures","BTCUSDT",1725321587244,[[59104.8,8.286],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59103.2,0.015]],[[59104.9,1.016],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59107.9,0.008]]]
["binance-futures","BTCUSDT",1725321587304,[[59104.8,8.286],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59103.2,0.015]],[[59104.9,1.017],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59107.9,0.008]]]
["binance-futures","BTCUSDT",1725321587355,[[59104.8,8.295],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59103.2,0.015]],[[59104.9,1.017],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59107.9,0.008]]]
["binance-futures","BTCUSDT",1725321587584,[[59104.8,8.067],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.018],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321587635,[[59104.8,8.067],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.02],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321587904,[[59104.8,8.069],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.02],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321588005,[[59104.8,8.071],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.02],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321588114,[[59104.8,8.066],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.973],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321588165,[[59104.8,8.05],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018]],[[59104.9,1.019],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.153]]]
["binance-futures","BTCUSDT",1725321588212,[[59104.8,7.866],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.019],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321588432,[[59104.8,7.862],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.019],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321588534,[[59104.8,7.867],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.019],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321588585,[[59104.8,7.867],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.016],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321588630,[[59104.8,7.873],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.016],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321588854,[[59104.8,7.867],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018]],[[59104.9,1.016],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59173.5,0.006]]]
["binance-futures","BTCUSDT",1725321588906,[[59104.8,7.867],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59100.1,0.006]],[[59104.9,1.016],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59131.0,0.036]]]
["binance-futures","BTCUSDT",1725321588964,[[59104.8,7.872],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59100.1,0.006]],[[59104.9,1.016],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59111.6,0.003]]]
["binance-futures","BTCUSDT",1725321589172,[[59104.8,7.875],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59101.0,0.023]],[[59104.9,1.013],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59111.6,0.003]]]
["binance-futures","BTCUSDT",1725321589217,[[59104.8,7.875],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59102.7,0.145]],[[59104.9,1.011],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59111.6,0.003]]]
["binance-futures","BTCUSDT",1725321589277,[[59104.8,7.875],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018]],[[59104.9,1.011],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59111.6,0.003]]]
["binance-futures","BTCUSDT",1725321589332,[[59104.8,7.876],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,1.011],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321589380,[[59104.8,8.562],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.987],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321589437,[[59104.8,8.562],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.985],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321589654,[[59104.8,8.562],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018]],[[59104.9,0.952],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.151]]]
["binance-futures","BTCUSDT",1725321589705,[[59104.8,8.562],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59092.5,0.138]],[[59104.9,0.952],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.151]]]
["binance-futures","BTCUSDT",1725321589759,[[59104.8,8.562],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59092.5,0.138]],[[59104.9,0.952],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59112.3,0.01]]]
["binance-futures","BTCUSDT",1725321589864,[[59104.8,8.562],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59092.5,0.138]],[[59104.9,0.954],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59112.3,0.01]]]
["binance-futures","BTCUSDT",1725321589916,[[59104.8,8.562],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.94],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321589978,[[59104.8,8.566],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.955],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321590185,[[59104.8,8.559],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.955],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321590240,[[59104.8,8.559],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018]],[[59104.9,0.948],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.15]]]
["binance-futures","BTCUSDT",1725321590280,[[59104.8,8.559],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59101.9,0.244]],[[59104.9,0.949],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.15]]]
["binance-futures","BTCUSDT",1725321590404,[[59104.8,8.559],[59104.7,1.513],[59104.6,0.002],[59103.4,0.018],[59101.9,0.244]],[[59104.9,0.949],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.15]]]
["binance-futures","BTCUSDT",1725321590455,[[59104.8,8.551],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.949],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321590513,[[59104.8,8.557],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.947],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321590561,[[59104.8,8.556],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.947],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321590803,[[59104.8,8.55],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.947],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321590854,[[59104.8,8.55],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.947],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321590905,[[59104.8,8.55],[59104.7,1.513],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.949],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321591120,[[59104.8,8.547],[59104.7,1.515],[59104.6,0.002],[59103.4,0.018]],[[59104.9,0.95],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591179,[[59104.8,8.547],[59104.7,1.515],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.95],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591287,[[59104.8,8.451],[59104.7,1.515],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.916],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591330,[[59104.8,8.451],[59104.7,1.515],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.986],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591370,[[59104.8,8.451],[59104.7,1.515],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.969],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591446,[[59104.8,8.451],[59104.7,1.515],[59104.6,0.002],[59103.4,0.018]],[[59104.9,0.969],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591479,[[59104.8,8.454],[59104.7,1.515],[59104.6,0.002],[59103.4,0.018],[58809.3,0.01]],[[59104.9,0.969],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591552,[[59104.8,8.454],[59104.7,1.515],[59104.6,0.002],[59103.4,0.018],[59022.9,10.552]],[[59104.9,0.969],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591605,[[59104.8,8.454],[59104.7,1.515],[59104.6,0.002],[59103.4,0.018],[59022.9,10.552]],[[59104.9,0.972],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591655,[[59104.8,8.431],[59104.7,1.515],[59104.6,0.002],[59103.4,0.018],[59026.5,0.052]],[[59104.9,0.972],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591709,[[59104.8,8.427],[59104.7,1.515],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.982],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591759,[[59104.8,8.427],[59104.7,1.452],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.982],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591855,[[59104.8,8.42],[59104.7,1.452],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.982],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591910,[[59104.8,8.42],[59104.7,1.452],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.984],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321591966,[[59104.8,8.422],[59104.7,1.452],[59104.6,0.002],[59103.6,0.002],[59103.4,0.018]],[[59104.9,0.984],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592069,[[59104.8,8.422],[59104.7,1.452],[59104.6,0.002],[59103.4,0.018]],[[59104.9,0.984],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592116,[[59104.8,8.422],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.4,0.018]],[[59104.9,0.984],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592181,[[59104.8,8.423],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.4,0.018]],[[59104.9,0.984],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592239,[[59104.8,8.419],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,0.982],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592286,[[59104.8,8.421],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,0.982],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592345,[[59104.8,8.421],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,0.98],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592395,[[59104.8,8.425],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,0.982],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592451,[[59104.8,8.426],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,0.982],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592505,[[59104.8,8.424],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,0.982],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592554,[[59104.8,8.435],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,0.982],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592604,[[59104.8,8.437],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002]],[[59104.9,0.813],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592667,[[59104.8,8.437],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,0.811],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592875,[[59104.8,8.429],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,0.467],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321592916,[[59104.8,8.433],[59104.7,1.45],[59104.6,0.002],[59104.5,0.002],[59103.6,0.002]],[[59104.9,0.469],[59105.0,0.909],[59105.1,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321593091,[[59104.8,8.437],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002]],[[59104.9,0.469],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59275.4,1.439]]]
["binance-futures","BTCUSDT",1725321593138,[[59104.8,8.437],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59097.0,0.902]],[[59104.9,0.461],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59117.0,1.101]]]
["binance-futures","BTCUSDT",1725321593201,[[59104.8,8.418],[59104.7,1.45],[59104.6,0.002],[59097.0,0.902]],[[59104.9,0.446],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59110.7,0.002]]]
["binance-futures","BTCUSDT",1725321593249,[[59104.8,8.418],[59104.7,1.45],[59104.6,0.002],[59097.0,0.902],[59057.1,0.336]],[[59104.9,0.446],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59110.7,0.002]]]
["binance-futures","BTCUSDT",1725321593304,[[59104.8,8.418],[59104.7,1.45],[59104.6,0.002],[59101.0,0.023],[59097.0,0.902]],[[59104.9,0.446],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59110.7,0.002]]]
["binance-futures","BTCUSDT",1725321593354,[[59104.8,8.425],[59104.7,1.45],[59104.6,0.002],[59101.9,0.15],[59101.0,0.523]],[[59104.9,0.446],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59110.7,0.136]]]
["binance-futures","BTCUSDT",1725321593408,[[59104.8,8.425],[59104.7,1.45],[59104.6,0.002],[59101.9,0.217],[59101.0,0.523]],[[59104.9,0.452],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59110.7,0.136]]]
["binance-futures","BTCUSDT",1725321593461,[[59104.8,8.425],[59104.7,1.45],[59104.6,0.002],[59101.9,0.217],[59101.0,0.523]],[[59104.9,0.95],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59110.7,0.136]]]
["binance-futures","BTCUSDT",1725321593566,[[59104.8,8.404],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59101.9,0.217]],[[59104.9,1.439],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321593617,[[59104.8,8.4],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59101.9,0.217]],[[59104.9,1.271],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321593738,[[59104.8,8.4],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59101.9,0.217]],[[59104.9,1.241],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321593842,[[59104.8,8.4],[59104.7,1.45],[59104.6,0.002],[59101.9,0.217]],[[59104.9,1.241],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59118.9,0.089]]]
["binance-futures","BTCUSDT",1725321593901,[[59104.8,8.4],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59101.9,0.217]],[[59104.9,1.238],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321593950,[[59104.8,8.405],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59101.9,0.217]],[[59104.9,1.238],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321594054,[[59104.8,8.405],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59101.9,0.217]],[[59104.9,1.247],[59105.0,0.909],[59105.5,0.029],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321594109,[[59104.8,8.405],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59101.9,0.217]],[[59104.9,1.247],[59105.0,0.909],[59105.2,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321594168,[[59104.8,8.402],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59101.9,0.217]],[[59104.9,1.247],[59105.0,0.909],[59105.2,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321594222,[[59104.8,8.403],[59104.7,1.45],[59104.6,0.002],[59101.9,0.217]],[[59104.9,1.22],[59105.0,0.909],[59105.2,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321594256,[[59104.8,8.407],[59104.7,1.45],[59104.6,0.002],[59101.9,0.217],[58894.1,0.004]],[[59104.9,1.22],[59105.0,0.909],[59105.2,0.002],[59105.5,0.029],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725321594329,[[59104.8,8.408],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.271]],[[59104.9,1.222],[59105.0,0.909],[59105.2,0.002],[59105.5,0.029],[59105.6,0.005]]]
["binance-futures","BTCUSDT",1725321594375,[[59104.8,8.494],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.271]],[[59104.9,0.185],[59105.0,0.909],[59105.2,0.002],[59105.5,0.029],[59105.6,0.005]]]
["binance-futures","BTCUSDT",1725321594435,[[59104.8,8.491],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.183],[59105.0,0.909],[59105.2,0.002],[59105.5,0.029],[59105.6,0.005]]]
["binance-futures","BTCUSDT",1725321594480,[[59104.8,9.373],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.183],[59105.0,0.909],[59105.2,0.002],[59105.5,0.029],[59105.6,0.005]]]
["binance-futures","BTCUSDT",1725321594696,[[59104.8,8.487],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.183],[59105.0,0.909],[59105.2,0.002],[59105.5,0.029],[59105.6,0.005]]]
["binance-futures","BTCUSDT",1725321594732,[[59104.8,8.491],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.348],[59105.0,0.909],[59105.2,0.002],[59105.5,0.029],[59105.6,0.005]]]
["binance-futures","BTCUSDT",1725321594955,[[59104.8,8.491],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.582],[59105.0,0.679],[59105.2,0.002],[59105.5,0.029],[59105.6,0.005]]]
["binance-futures","BTCUSDT",1725321595014,[[59104.8,8.491],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002]],[[59104.9,0.582],[59105.0,0.679],[59105.2,0.002],[59105.5,0.029],[59105.6,0.005]]]
["binance-futures","BTCUSDT",1725321595066,[[59104.8,8.491],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002],[59096.5,0.002]],[[59104.9,0.582],[59105.0,0.679],[59105.2,0.002],[59105.5,0.029],[59105.6,0.005]]]
["binance-futures","BTCUSDT",1725321595123,[[59104.8,8.493],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002],[59096.5,0.002]],[[59104.9,0.589],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321595164,[[59104.8,8.493],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.589],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321595383,[[59104.8,8.491],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.591],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321595440,[[59104.8,8.493],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.591],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321595492,[[59104.8,8.4],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002]],[[59104.9,0.589],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321595539,[[59104.8,8.4],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002],[59101.0,0.523]],[[59104.9,0.589],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321595581,[[59104.8,8.4],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002],[59101.9,0.219]],[[59104.9,0.589],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321595703,[[59104.8,8.394],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.589],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321595861,[[59104.8,8.396],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.591],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321595965,[[59104.8,8.396],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.593],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321596075,[[59104.8,8.164],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002]],[[59104.9,0.593],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59105.8,0.002]]]
["binance-futures","BTCUSDT",1725321596127,[[59104.8,9.124],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.593],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321596170,[[59104.8,9.121],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.593],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321596304,[[59104.8,9.125],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.592],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321596354,[[59104.8,9.125],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.591],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321596458,[[59104.8,9.13],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.589],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321596514,[[59104.8,9.131],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.589],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321596570,[[59104.8,9.126],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.589],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321596679,[[59104.8,9.126],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.591],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321596846,[[59104.8,9.074],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002]],[[59104.9,0.581],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59109.7,0.002]]]
["binance-futures","BTCUSDT",1725321596898,[[59104.8,9.07],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.579],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321596947,[[59104.8,9.054],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.581],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321597045,[[59104.8,9.06],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.581],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321597103,[[59104.8,9.06],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.553],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321597156,[[59104.8,9.064],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002]],[[59104.9,0.547],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59117.0,1.067]]]
["binance-futures","BTCUSDT",1725321597205,[[59104.8,9.059],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002],[59101.7,0.323]],[[59104.9,0.549],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59115.9,0.019]]]
["binance-futures","BTCUSDT",1725321597254,[[59104.8,9.059],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002],[59101.7,0.323]],[[59104.9,0.549],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59115.9,0.017]]]
["binance-futures","BTCUSDT",1725321597326,[[59104.8,9.059],[59104.7,1.45],[59104.6,0.002],[59102.0,0.002],[59101.7,0.323]],[[59104.9,0.545],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59115.9,0.017]]]
["binance-futures","BTCUSDT",1725321597377,[[59104.8,9.059],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.545],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321597421,[[59104.8,9.062],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.548],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321597487,[[59104.8,9.062],[59104.7,1.45],[59104.6,0.002],[59103.6,0.002],[59102.0,0.002]],[[59104.9,0.472],[59105.0,0.679],[59105.5,0.029],[59105.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725321597591,[[59110.9,2.935],[59110.8,0.06],[59110.7,2.764],[59110.6,1.8],[59110.5,0.08]],[[59111.0,0.002],[59111.7,0.003],[59111.9,0.003],[59112.6,0.919],[59113.0,0.004]]]
["binance-futures","BTCUSDT",1725321597643,[[59111.9,17.41],[59111.8,0.025],[59111.6,0.021],[59111.4,2.816],[59111.2,0.478]],[[59112.0,4.549],[59112.3,0.01],[59112.6,0.919],[59113.0,0.002],[59113.6,0.004]]]
["binance-futures","BTCUSDT",1725321597693,[[59111.9,15.127],[59111.8,0.025],[59111.4,2.816]],[[59112.0,2.509],[59112.3,0.01],[59112.6,0.919],[59113.0,0.002],[59113.6,0.004]]]
["binance-futures","BTCUSDT",1725321597742,[[59111.9,15.127],[59111.8,0.025],[59111.4,2.676],[59110.8,1.189],[59108.2,0.717]],[[59112.0,2.509],[59112.3,0.01],[59112.6,0.919],[59113.0,0.002],[59113.6,0.004]]]
["binance-futures","BTCUSDT",1725321597798,[[59111.9,14.648],[59111.8,0.025],[59111.4,2.676],[59110.8,1.189],[59108.6,0.266]],[[59112.0,2.806],[59112.3,0.01],[59112.6,0.919],[59113.0,0.002],[59113.6,0.004]]]
["binance-futures","BTCUSDT",1725321597900,[[59111.9,14.67],[59111.8,0.025],[59111.4,2.676],[59110.8,1.189]],[[59112.0,0.806],[59112.3,0.01],[59112.6,0.919],[59113.0,0.002],[59113.6,0.004]]]
["binance-futures","BTCUSDT",1725321597951,[[59111.9,14.677],[59111.8,0.025],[59111.4,2.676],[59110.8,1.189],[59110.7,0.002]],[[59112.0,0.303],[59112.3,0.01],[59112.6,0.919],[59113.0,0.002],[59113.2,0.004]]]
["binance-futures","BTCUSDT",1725321598003,[[59111.9,14.781],[59111.8,0.025],[59111.4,2.676],[59110.8,1.189],[59110.7,0.002]],[[59112.0,0.303],[59112.3,0.01],[59112.6,0.919],[59113.0,0.002],[59113.2,0.004]]]
["binance-futures","BTCUSDT",1725321598054,[[59111.9,15.68],[59111.8,0.027],[59111.4,2.676],[59111.0,0.004],[59110.8,1.189]],[[59112.0,0.303],[59112.3,0.01],[59112.6,0.919],[59113.0,0.002],[59113.2,0.004]]]
["binance-futures","BTCUSDT",1725321598106,[[59111.9,15.978],[59111.8,0.027],[59111.4,2.676],[59111.0,0.004],[59110.8,1.189]],[[59112.0,0.306],[59112.3,0.01],[59112.6,0.919],[59113.0,0.002],[59113.2,0.004]]]
["binance-futures","BTCUSDT",1725321598157,[[59111.9,15.09],[59111.8,0.027],[59111.4,2.676],[59111.0,0.004],[59110.8,1.189]],[[59112.0,0.309],[59112.3,0.01],[59112.6,0.919],[59113.0,0.002],[59113.2,0.004]]]
["binance-futures","BTCUSDT",1725321598262,[[59112.1,18.693],[59112.0,6.312],[59111.9,0.808],[59111.8,0.01],[59111.4,2.676]],[[59112.2,0.019],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321598312,[[59112.1,18.733],[59112.0,6.314],[59111.9,0.108],[59111.8,0.01],[59111.4,2.676]],[[59112.2,0.019],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321598366,[[59112.1,18.741],[59112.0,6.314],[59111.9,0.105],[59111.8,0.01],[59111.4,2.676]],[[59112.2,0.022],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321598415,[[59112.1,18.75],[59112.0,0.096],[59111.9,0.089],[59111.8,0.01],[59111.4,2.676]],[[59112.2,0.022],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321598465,[[59112.1,18.75],[59112.0,0.096],[59111.9,0.089],[59111.8,0.008],[59111.4,2.676]],[[59112.2,0.024],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321598522,[[59112.1,18.771],[59112.0,0.096],[59111.9,0.075],[59111.8,0.008],[59111.4,2.676]],[[59112.2,0.024],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321598572,[[59112.1,17.979],[59112.0,0.096],[59111.9,0.075],[59111.8,0.008],[59111.4,2.676]],[[59112.2,0.024],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321598627,[[59112.1,17.985],[59112.0,0.096],[59111.9,0.073],[59111.8,0.008],[59111.4,2.676]],[[59112.2,0.022],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321598781,[[59112.1,17.985],[59112.0,0.096],[59111.9,0.073],[59111.8,0.008],[59111.4,2.676]],[[59112.2,0.02],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321598837,[[59112.1,17.985],[59112.0,0.096],[59111.9,0.073],[59111.8,0.008],[59111.4,2.676]],[[59112.2,0.022],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599000,[[59112.1,17.987],[59112.0,0.096],[59111.9,0.073],[59111.8,0.008],[59111.4,2.676]],[[59112.2,0.02],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599053,[[59112.1,17.995],[59112.0,0.096],[59111.9,0.073],[59111.8,0.008],[59111.4,2.676]],[[59112.2,0.171],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599103,[[59112.1,17.954],[59112.0,0.096],[59111.9,0.069],[59111.8,0.006],[59111.4,2.676]],[[59112.2,0.171],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599207,[[59112.1,17.96],[59112.0,0.096],[59111.9,0.069],[59111.8,0.006],[59111.4,2.676]],[[59112.2,0.173],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599270,[[59112.1,17.954],[59112.0,0.096],[59111.9,0.069],[59111.8,0.006],[59111.4,2.676]],[[59112.2,0.33],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599327,[[59112.1,17.953],[59112.0,0.096],[59111.9,0.069],[59111.8,0.006],[59111.4,2.676]],[[59112.2,0.47],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599376,[[59112.1,13.291],[59112.0,0.086],[59111.9,0.067],[59111.8,0.006],[59111.4,2.676]],[[59112.2,3.23],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599431,[[59112.1,12.241],[59112.0,0.086],[59111.9,0.067],[59111.8,0.006],[59111.4,2.676]],[[59112.2,2.173],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599483,[[59112.1,0.945],[59112.0,0.004],[59111.9,0.046],[59111.8,0.002]],[[59112.2,10.469],[59112.3,0.013],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599537,[[59112.1,0.931],[59112.0,0.004],[59111.9,0.046],[59111.8,0.002],[59110.0,0.587]],[[59112.2,10.42],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599588,[[59112.1,0.573],[59112.0,0.004],[59111.9,0.046],[59111.8,0.002],[59110.9,0.002]],[[59112.2,10.423],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599634,[[59112.1,0.557],[59112.0,0.004],[59111.9,0.046],[59111.8,0.002],[59110.9,0.002]],[[59112.2,10.423],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599746,[[59112.1,1.377],[59112.0,0.004],[59111.9,0.046],[59111.8,0.002],[59110.9,0.002]],[[59112.2,6.332],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599792,[[59112.1,2.453],[59112.0,0.004],[59111.9,0.046],[59111.8,0.002],[59110.9,0.002]],[[59112.2,3.855],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599846,[[59112.1,2.774],[59112.0,0.004],[59111.9,0.046],[59111.8,0.002]],[[59112.2,3.52],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599904,[[59112.1,2.777],[59112.0,0.004],[59111.9,0.046],[59111.8,0.002],[59095.9,0.999]],[[59112.2,3.52],[59112.3,0.01],[59112.6,0.006],[59113.0,0.002],[59113.2,0.002]]]
["binance-futures","BTCUSDT",1725321599956,[[59112.1,2.779],[59112.0,0.006],[59111.9,0.046],[59111.8,0.002],[59102.1,0.002]],[[59112.2,3.525],[59112.3,0.01],[59112.4,0.131],[59112.6,0.006],[59113.0,0.002]]]