{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1369910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725148800025,[[58941.8,7.78],[58941.7,0.029],[58940.0,0.481],[58937.8,0.008],[58937.0,0.002]],[[58941.9,9.025],[58942.2,0.374],[58943.2,0.094],[58944.8,0.003],[58946.3,0.735]]]
["binance-futures","BTCUSDT",1725148800043,[[58941.8,7.522],[58941.7,0.029],[58940.0,0.481],[58937.8,0.008],[58937.0,0.002]],[[58941.9,9.028],[58942.0,0.002],[58942.2,0.376],[58943.2,0.094],[58944.8,0.003]]]
["binance-futures","BTCUSDT",1725148801265,[[58941.8,7.522],[58941.7,0.029],[58941.3,0.004],[58941.2,0.002],[58941.0,0.002]],[[58941.9,9.028],[58942.0,0.002],[58942.2,0.376],[58942.6,0.068],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148803187,[[58941.8,7.407],[58941.7,0.029],[58941.3,0.004],[58941.2,0.002],[58941.0,0.002]],[[58941.9,9.028],[58942.0,0.002],[58942.2,0.376],[58942.6,0.068],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148803477,[[58941.8,7.196],[58941.7,0.029],[58941.3,0.004],[58941.2,0.002],[58941.0,0.002]],[[58941.9,9.02],[58942.0,0.002],[58942.2,0.291],[58942.6,0.068],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148803528,[[58941.8,1.856],[58941.7,0.029],[58941.3,0.004],[58941.2,0.002],[58941.0,0.002]],[[58941.9,8.987],[58942.0,0.002],[58942.2,0.282],[58942.6,0.068],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148803580,[[58941.8,0.69],[58941.7,0.029],[58941.3,0.004],[58941.2,0.002],[58941.0,0.002]],[[58941.9,6.898],[58942.0,0.002],[58942.2,0.282],[58942.6,0.068],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148803629,[[58941.8,4.932],[58941.7,0.029],[58941.3,0.004],[58941.2,0.002],[58941.0,0.002]],[[58941.9,3.295],[58942.0,0.002],[58942.2,0.282],[58942.4,0.007],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148803682,[[58941.8,5.751],[58941.7,0.029],[58941.3,0.004],[58941.2,0.002],[58941.0,0.002]],[[58941.9,8.919],[58942.0,0.002],[58942.2,0.243],[58942.4,0.007],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148803733,[[58941.8,4.384],[58941.7,0.029],[58941.3,0.004],[58941.2,0.002],[58941.0,0.002]],[[58941.9,9.099],[58942.0,0.002],[58942.2,0.243],[58942.4,0.011],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148803782,[[58941.8,0.193],[58941.7,0.029],[58941.3,0.004],[58941.2,0.002],[58941.0,0.002]],[[58941.9,10.48],[58942.0,0.002],[58942.1,0.336],[58942.2,0.243],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148803837,[[58941.8,0.173],[58941.3,0.004],[58941.2,0.002],[58941.0,0.002]],[[58941.9,12.898],[58942.0,0.002],[58942.1,0.336],[58942.2,0.243],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148803888,[[58938.4,0.003],[58938.1,0.048],[58938.0,0.004],[58935.3,0.42],[58935.2,0.046]],[[58938.5,1.437],[58938.6,1.175],[58939.0,0.267],[58939.1,11.056],[58940.0,4.715]]]
["binance-futures","BTCUSDT",1725148803938,[],[[58935.9,0.164],[58936.1,12.098],[58936.4,5.171],[58936.5,7.806],[58937.0,1.188]]]
["binance-futures","BTCUSDT",1725148803990,[[58934.9,0.981],[58933.8,0.01],[58933.5,1.208],[58933.3,0.053],[58933.2,0.123]],[[58935.0,10.208],[58935.1,2.308],[58935.2,0.207],[58935.4,0.218],[58935.7,0.009]]]
["binance-futures","BTCUSDT",1725148804042,[[58934.9,6.045],[58933.3,0.051],[58933.2,0.123]],[[58935.0,8.729],[58935.1,1.368],[58935.2,0.125],[58935.4,0.218],[58935.5,0.063]]]
["binance-futures","BTCUSDT",1725148804092,[[58934.9,5.415],[58933.5,1.181],[58933.3,0.04],[58933.2,0.123],[58932.9,0.002]],[[58935.0,8.763],[58935.1,1.368],[58935.2,0.125],[58935.4,0.218],[58935.5,0.087]]]
["binance-futures","BTCUSDT",1725148804144,[[58934.9,5.147],[58933.3,0.04],[58933.2,0.077],[58932.9,0.002]],[[58935.0,9.999],[58935.1,1.368],[58935.2,0.125],[58935.4,0.218],[58935.5,0.087]]]
["binance-futures","BTCUSDT",1725148804197,[[58934.9,5.189],[58933.5,0.988],[58933.3,0.04],[58933.0,0.138],[58932.9,0.002]],[[58935.0,10.719],[58935.1,1.368],[58935.2,0.125],[58935.4,0.218],[58935.5,0.087]]]
["binance-futures","BTCUSDT",1725148804246,[[58934.9,5.311],[58933.5,0.988],[58933.3,0.04],[58933.0,0.138],[58932.9,0.002]],[[58935.0,10.022],[58935.1,1.368],[58935.2,0.125],[58935.4,0.218],[58935.5,0.087]]]
["binance-futures","BTCUSDT",1725148804299,[[58934.9,5.157],[58933.5,0.988],[58933.0,0.138],[58932.9,0.002]],[[58935.0,9.538],[58935.1,1.368],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804351,[[58934.9,5.041],[58933.5,0.988],[58933.0,0.138],[58932.9,0.002],[58930.5,0.002]],[[58935.0,10.225],[58935.1,1.368],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804405,[[58934.9,5.407],[58933.5,0.988],[58933.0,0.138],[58932.9,0.002],[58930.8,0.002]],[[58935.0,10.112],[58935.1,1.368],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804458,[[58934.9,4.8],[58933.5,0.988],[58933.0,0.138],[58932.9,0.002],[58930.9,0.002]],[[58935.0,10.133],[58935.1,1.38],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804510,[[58934.9,4.809],[58933.5,0.988],[58933.0,0.138],[58932.9,0.002],[58930.9,0.002]],[[58935.0,9.464],[58935.1,1.38],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804564,[[58934.9,4.329],[58933.5,0.988],[58933.0,0.138],[58932.9,0.002],[58931.9,0.266]],[[58935.0,9.464],[58935.1,1.38],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804614,[[58934.9,4.293],[58933.5,0.988],[58933.0,0.138],[58932.9,0.002],[58931.9,0.266]],[[58935.0,9.464],[58935.1,1.38],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804666,[[58934.9,4.293],[58933.5,0.988],[58933.3,0.004],[58933.0,0.138],[58932.9,0.002]],[[58935.0,9.464],[58935.1,1.38],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804720,[[58934.9,4.291],[58933.5,0.988],[58933.3,0.004],[58933.0,0.138],[58932.9,0.002]],[[58935.0,9.464],[58935.1,1.38],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804818,[[58934.9,5.343],[58933.5,0.988],[58933.3,0.004],[58933.0,0.206],[58932.9,0.002]],[[58935.0,6.669],[58935.1,1.38],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804872,[[58934.9,5.421],[58933.5,0.988],[58933.3,0.004],[58933.0,0.206],[58932.9,0.002]],[[58935.0,6.45],[58935.1,0.191],[58935.2,0.125],[58935.4,0.218],[58935.5,0.024]]]
["binance-futures","BTCUSDT",1725148804922,[[58934.9,10.13],[58933.5,0.988],[58933.3,0.004],[58933.0,0.206],[58932.9,0.002]],[[58935.0,3.9],[58935.1,0.032],[58935.5,0.024],[58935.9,0.172],[58939.1,0.017]]]
["binance-futures","BTCUSDT",1725148804980,[[58934.9,10.128],[58933.5,0.17],[58933.3,0.004],[58933.1,0.126],[58933.0,0.206]],[[58935.0,0.962],[58935.1,0.032],[58935.5,0.024],[58935.9,0.172],[58936.9,0.008]]]
["binance-futures","BTCUSDT",1725148805031,[[58934.9,10.815],[58933.3,0.004],[58933.1,0.126],[58933.0,0.214]],[[58935.0,0.959],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805085,[[58934.9,7.629],[58934.5,0.017],[58933.5,1.721],[58933.3,0.004],[58933.0,0.206]],[[58935.0,2.42],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805136,[[58934.9,7.609],[58934.5,0.017],[58933.5,1.721],[58933.3,0.004],[58933.0,0.206]],[[58935.0,2.426],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805186,[[58934.9,7.609],[58933.6,0.017],[58933.5,1.721],[58933.3,0.004],[58933.0,0.206]],[[58935.0,2.426],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805240,[[58934.9,8.496],[58933.6,0.017],[58933.5,1.721],[58933.3,0.004],[58933.0,0.206]],[[58935.0,2.428],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805285,[[58934.9,7.583],[58933.6,0.017],[58933.5,1.721],[58933.3,0.004],[58933.0,0.206]],[[58935.0,2.398],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805344,[[58934.9,6.726],[58933.6,0.017],[58933.5,1.721],[58933.3,0.004],[58933.0,0.206]],[[58935.0,0.968],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805404,[[58934.9,6.726],[58933.5,1.721],[58933.3,0.004],[58933.0,0.206]],[[58935.0,0.988],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805457,[[58934.9,7.613],[58933.5,1.891],[58933.3,0.004],[58933.0,0.206],[58927.6,0.019]],[[58935.0,0.997],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805510,[[58934.9,6.118],[58933.6,2.653],[58933.5,0.17],[58933.3,0.004],[58933.0,0.206]],[[58935.0,1.079],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805562,[[58934.9,6.118],[58933.6,2.653],[58933.3,0.004],[58933.0,0.206]],[[58935.0,1.079],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805617,[[58934.9,4.513],[58933.6,2.653],[58933.3,0.004],[58933.0,0.206],[58930.8,0.342]],[[58935.0,1.107],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805672,[[58934.9,4.844],[58933.6,2.653],[58933.3,0.004],[58933.0,0.206],[58930.8,0.342]],[[58935.0,1.107],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805721,[[58934.9,5.164],[58933.6,2.653],[58933.3,0.004],[58933.0,0.206],[58930.8,0.342]],[[58935.0,1.109],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805772,[[58934.9,5.16],[58933.6,2.653],[58933.3,0.004],[58933.0,0.206],[58930.8,0.342]],[[58935.0,1.091],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.004]]]
["binance-futures","BTCUSDT",1725148805827,[[58934.9,5.804],[58934.7,0.009],[58933.6,2.653],[58933.3,0.004],[58933.0,0.206]],[[58935.0,1.381],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.004]]]
["binance-futures","BTCUSDT",1725148805930,[[58934.9,5.637],[58934.7,0.009],[58933.6,2.653],[58933.3,0.004],[58933.0,0.206]],[[58935.0,4.908],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148805982,[[58934.9,5.304],[58934.7,0.009],[58933.6,1.21],[58933.3,0.004],[58933.0,0.138]],[[58935.0,5.654],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806035,[[58934.9,5.296],[58934.7,0.009],[58933.6,1.21],[58933.3,0.004],[58933.0,0.138]],[[58935.0,5.657],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806088,[[58934.9,5.298],[58934.7,0.009],[58933.6,1.21],[58933.3,0.004],[58933.0,0.206]],[[58935.0,5.224],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806139,[[58934.9,5.311],[58934.8,0.029],[58934.7,0.009],[58933.6,1.21],[58933.3,0.004]],[[58935.0,5.224],[58935.1,0.012],[58935.5,0.024],[58935.9,0.172],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806347,[[58934.9,3.471],[58934.8,0.029],[58934.7,0.009],[58933.6,1.21],[58933.3,0.002]],[[58935.0,5.224],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.004]]]
["binance-futures","BTCUSDT",1725148806398,[[58934.9,3.911],[58934.8,0.029],[58934.7,0.009],[58933.6,1.21],[58933.3,0.002]],[[58935.0,5.227],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806448,[[58934.9,3.909],[58934.8,0.029],[58934.7,0.009],[58933.6,1.21],[58933.3,0.004]],[[58935.0,5.227],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806501,[[58934.9,3.913],[58934.8,0.029],[58934.7,0.009],[58933.6,1.21],[58933.3,0.004]],[[58935.0,5.23],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806554,[[58934.9,3.913],[58934.8,0.029],[58934.7,0.009],[58933.6,1.21],[58933.3,0.004]],[[58935.0,5.228],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806606,[[58934.9,3.911],[58934.8,0.029],[58934.7,0.009],[58933.6,1.21],[58933.3,0.004]],[[58935.0,5.228],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806653,[[58934.9,4.156],[58934.8,0.029],[58934.7,0.009],[58933.6,1.21],[58933.3,0.004]],[[58935.0,5.228],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806710,[[58934.9,6.87],[58934.8,0.029],[58934.7,0.009],[58933.6,1.21],[58933.3,0.004]],[[58935.0,4.132],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.004]]]
["binance-futures","BTCUSDT",1725148806761,[[58934.9,8.313],[58934.8,0.029],[58934.7,0.009],[58933.6,1.21],[58933.3,0.006]],[[58935.0,3.96],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806814,[[58934.9,8.313],[58934.8,0.029],[58934.7,0.009],[58933.3,0.006]],[[58935.0,3.96],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806865,[[58934.9,8.313],[58934.8,0.029],[58934.7,0.009],[58933.3,0.004],[58931.9,0.268]],[[58935.0,2.725],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148806997,[[58934.9,8.972],[58934.8,0.029],[58934.7,0.009],[58933.3,0.004],[58931.9,0.268]],[[58935.0,2.382],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148807039,[[58934.9,8.97],[58934.8,0.029],[58934.7,0.009],[58933.3,0.004],[58931.9,0.268]],[[58935.0,2.386],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148807154,[[58934.9,8.97],[58934.8,0.029],[58934.7,0.009],[58933.3,0.004],[58931.9,0.268]],[[58935.0,2.337],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.004]]]
["binance-futures","BTCUSDT",1725148807203,[[58934.9,8.972],[58934.8,0.029],[58934.7,0.009],[58933.3,0.004],[58931.9,0.268]],[[58935.0,2.216],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148807256,[[58934.9,4.774],[58934.8,0.029],[58934.7,0.009],[58933.3,0.002],[58933.0,0.138]],[[58935.0,5.303],[58935.1,0.012],[58935.9,0.172],[58936.1,0.174],[58936.2,0.006]]]
["binance-futures","BTCUSDT",1725148807306,[[58935.8,11.596],[58935.7,0.029],[58935.1,2.775],[58935.0,0.97],[58934.9,0.13]],[[58935.9,0.172],[58936.1,0.153],[58936.2,0.006],[58937.0,0.286],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148807357,[[58935.8,9.994],[58935.7,0.029],[58935.0,0.89],[58934.9,0.04]],[[58935.9,3.185],[58936.1,0.153],[58936.2,0.006],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148807408,[[58935.8,11.353],[58935.7,0.029],[58935.5,0.009],[58935.0,0.87],[58934.9,0.04]],[[58935.9,4.145],[58936.1,0.153],[58936.2,0.006],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148807454,[[58935.8,11.356],[58935.7,0.031],[58935.5,0.009],[58935.0,0.87],[58934.9,0.04]],[[58935.9,4.882],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148807508,[[58935.8,11.358],[58935.7,0.031],[58935.5,0.009],[58935.0,0.87],[58934.9,0.038]],[[58935.9,5.145],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148807563,[[58935.8,11.36],[58935.7,0.031],[58935.5,0.009],[58935.0,0.87],[58934.9,0.036]],[[58935.9,5.147],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148807614,[[58935.8,11.377],[58935.7,0.031],[58935.5,0.009],[58935.0,0.87],[58934.9,0.021]],[[58935.9,5.149],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148807720,[[58935.8,11.377],[58935.7,0.033],[58935.5,0.009],[58935.0,0.87],[58934.9,0.021]],[[58935.9,5.149],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148807771,[[58935.8,11.377],[58935.7,0.033],[58935.5,0.009],[58935.0,0.87],[58934.9,0.021]],[[58935.9,5.149],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148807824,[[58935.8,10.954],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.023]],[[58935.9,5.149],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148807933,[[58935.8,10.811],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.023]],[[58935.9,5.149],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148808235,[[58935.8,10.05],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.021]],[[58935.9,5.195],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148808283,[[58935.8,10.05],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.021]],[[58935.9,5.195],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148808441,[[58935.8,9.875],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.021]],[[58935.9,5.195],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148808497,[[58935.8,9.878],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.021]],[[58935.9,5.195],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148808542,[[58935.8,9.887],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.021]],[[58935.9,5.195],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148808599,[[58935.8,9.887],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.021]],[[58935.9,5.197],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148808809,[[58935.8,9.884],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.021]],[[58935.9,5.197],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148808856,[[58935.8,9.778],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.021]],[[58935.9,5.197],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148808907,[[58935.8,9.886],[58935.7,0.031],[58935.5,0.009],[58935.0,0.857],[58934.9,0.021]],[[58935.9,5.197],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148808965,[[58935.8,9.884],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.857]],[[58935.9,5.219],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148809067,[[58935.8,9.876],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.857]],[[58935.9,5.219],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148809110,[[58935.8,9.881],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.857]],[[58935.9,5.219],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148809183,[[58935.8,9.878],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.857]],[[58935.9,5.201],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148809229,[[58935.8,9.883],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.857]],[[58935.9,5.122],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.018]]]
["binance-futures","BTCUSDT",1725148809388,[[58935.8,9.885],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.857]],[[58935.9,5.12],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58938.2,0.166]]]
["binance-futures","BTCUSDT",1725148809446,[[58935.8,9.864],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.857]],[[58935.9,5.12],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58938.2,0.166]]]
["binance-futures","BTCUSDT",1725148809504,[[58935.8,9.836],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.857]],[[58935.9,5.12],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58938.2,0.166]]]
["binance-futures","BTCUSDT",1725148809560,[[58935.8,9.792],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.857]],[[58935.9,5.12],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58938.2,0.166]]]
["binance-futures","BTCUSDT",1725148809609,[[58935.8,9.754],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.857]],[[58935.9,5.12],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58938.2,0.166]]]
["binance-futures","BTCUSDT",1725148809661,[[58935.8,8.915],[58935.7,0.031],[58935.5,0.009],[58935.1,0.005],[58935.0,0.477]],[[58935.9,5.12],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58938.2,0.166]]]
["binance-futures","BTCUSDT",1725148809721,[[58935.8,3.926],[58935.7,0.029],[58935.5,0.009],[58935.1,0.005],[58935.0,0.048]],[[58935.9,5.12],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58938.2,0.166]]]
["binance-futures","BTCUSDT",1725148809775,[[58935.8,0.426],[58935.7,0.029],[58935.5,0.009],[58935.1,0.005],[58935.0,0.048]],[[58935.9,7.42],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58938.2,0.166]]]
["binance-futures","BTCUSDT",1725148809819,[[58935.8,0.371],[58935.7,0.029],[58935.5,0.009],[58935.1,0.005],[58935.0,0.048]],[[58935.9,8.223],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.003]]]
["binance-futures","BTCUSDT",1725148809877,[[58935.8,0.372],[58935.7,0.029],[58935.5,0.009],[58935.1,0.005],[58935.0,0.048]],[[58935.9,8.837],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.003]]]
["binance-futures","BTCUSDT",1725148809932,[[58935.8,0.291],[58935.7,0.029],[58935.5,0.009],[58935.1,0.005],[58935.0,0.048]],[[58935.9,8.837],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.003]]]
["binance-futures","BTCUSDT",1725148809983,[[58935.8,0.294],[58935.7,0.029],[58935.5,0.009],[58935.1,0.005],[58935.0,0.048]],[[58935.9,8.84],[58936.1,0.153],[58936.2,0.004],[58937.0,0.045],[58937.7,0.003]]]
["binance-futures","BTCUSDT",1725148810038,[],[[58933.5,13.821],[58933.6,0.003],[58934.0,0.002],[58934.1,0.448],[58934.4,0.02]]]
["binance-futures","BTCUSDT",1725148810090,[[58933.4,6.355],[58929.9,0.003],[58927.1,0.087],[58924.0,0.002],[58921.3,0.09]],[[58933.5,12.74],[58933.6,0.003],[58934.0,0.002],[58934.1,0.448],[58934.4,0.02]]]
["binance-futures","BTCUSDT",1725148810146,[[58933.4,6.733],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58928.8,0.003]],[[58933.5,12.687],[58933.6,0.003],[58934.0,0.002],[58934.9,0.005],[58935.0,0.002]]]
["binance-futures","BTCUSDT",1725148810197,[[58933.4,6.733],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58928.8,0.003]],[[58933.5,12.683],[58933.6,0.003],[58934.0,0.002],[58934.9,0.005],[58935.0,0.002]]]
["binance-futures","BTCUSDT",1725148810247,[[58933.4,6.738],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58928.8,0.003]],[[58933.5,12.683],[58933.6,0.003],[58934.0,0.002],[58934.9,0.005],[58935.0,0.002]]]
["binance-futures","BTCUSDT",1725148810301,[[58933.4,6.7],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58928.8,0.003]],[[58933.5,12.683],[58933.6,0.003],[58934.0,0.002],[58934.9,0.005],[58935.0,0.002]]]
["binance-futures","BTCUSDT",1725148810353,[[58933.4,6.702],[58929.9,0.003],[58929.8,0.682],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.699],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148810405,[[58933.4,6.704],[58929.9,0.003],[58929.8,0.682],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.702],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148810456,[[58933.4,6.628],[58929.9,0.003],[58929.8,0.682],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.702],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148810508,[[58933.4,6.655],[58929.9,0.003],[58929.8,0.682],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.704],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148810557,[[58933.4,6.622],[58929.9,0.003],[58929.8,0.682],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.704],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148810678,[[58933.4,6.615],[58929.9,0.003],[58929.8,0.682],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.704],[58933.6,0.003],[58934.0,0.002],[58934.9,0.005],[58945.5,2.137]]]
["binance-futures","BTCUSDT",1725148810719,[[58933.4,6.615],[58929.9,0.003],[58929.8,0.682],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.704],[58933.6,0.003],[58934.0,0.002],[58934.9,0.005],[58939.8,0.129]]]
["binance-futures","BTCUSDT",1725148810778,[[58933.4,6.615],[58929.9,0.003],[58929.8,0.682],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.731],[58933.6,0.003],[58934.0,0.002],[58934.9,0.005],[58939.8,0.129]]]
["binance-futures","BTCUSDT",1725148810889,[[58933.4,6.61],[58929.9,0.003],[58929.8,0.682],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.722],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148811104,[[58933.4,6.69],[58929.9,0.003],[58929.8,0.682],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.722],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148811155,[[58933.4,6.437],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,10.722],[58933.6,0.003],[58934.0,0.002],[58934.9,0.005],[58945.6,0.807]]]
["binance-futures","BTCUSDT",1725148811263,[[58933.4,6.437],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,10.722],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148811477,[[58933.4,7.356],[58929.9,0.003],[58929.8,0.002],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.722],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148811527,[[58933.4,7.359],[58929.9,0.003],[58929.8,0.002],[58929.7,0.253],[58929.5,0.204]],[[58933.5,10.722],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148811578,[[58933.4,6.974],[58929.9,0.003],[58929.8,0.172],[58929.7,0.083],[58929.5,0.204]],[[58933.5,10.722],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148811634,[[58933.4,7.014],[58929.9,0.003],[58929.8,0.172],[58929.7,0.083],[58929.5,0.204]],[[58933.5,10.722],[58933.6,0.003],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148811740,[[58933.4,6.594],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,15.146],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148811792,[[58933.4,6.547],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,15.148],[58933.6,0.007],[58934.0,0.002],[58934.9,0.005],[58936.2,0.004]]]
["binance-futures","BTCUSDT",1725148811892,[[58933.4,6.547],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,15.148],[58933.6,0.007],[58934.0,0.002],[58934.9,0.005],[58935.4,0.008]]]
["binance-futures","BTCUSDT",1725148812005,[[58933.4,6.433],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,15.148],[58933.6,0.007],[58934.0,0.002],[58934.9,0.005],[58935.4,0.008]]]
["binance-futures","BTCUSDT",1725148812055,[[58933.4,5.921],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,15.148],[58933.6,0.007],[58934.0,0.002],[58934.9,0.005],[58935.4,0.016]]]
["binance-futures","BTCUSDT",1725148812105,[[58933.4,6.063],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,15.148],[58933.6,0.007],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148812157,[[58933.4,6.702],[58929.9,0.003],[58929.8,0.512],[58929.7,0.423],[58929.5,0.204]],[[58933.5,15.153],[58933.6,0.007],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148812215,[[58933.4,6.702],[58929.9,0.003],[58929.8,0.512],[58929.7,0.423],[58929.5,0.204]],[[58933.5,15.151],[58933.6,0.007],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148812319,[[58933.4,6.702],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,15.151],[58933.6,0.007],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148812367,[[58933.4,6.814],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,15.151],[58933.6,0.007],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148812482,[[58933.4,6.816],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,14.456],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58935.6,0.02]]]
["binance-futures","BTCUSDT",1725148812539,[[58933.4,6.799],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,13.984],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148812588,[[58933.4,6.688],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,13.993],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148812645,[[58933.4,6.688],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083],[58929.5,0.204]],[[58933.5,13.998],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148812854,[[58933.4,6.688],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.998],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148813023,[[58933.4,6.481],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.998],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58941.3,0.019]]]
["binance-futures","BTCUSDT",1725148813080,[[58933.4,6.481],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,14.018],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58941.3,0.019]]]
["binance-futures","BTCUSDT",1725148813122,[[58933.4,6.483],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,14.021],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58941.3,0.019]]]
["binance-futures","BTCUSDT",1725148813179,[[58933.4,6.547],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.383],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148813276,[[58933.4,6.547],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.381],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148813442,[[58933.4,6.533],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.381],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58945.6,0.807]]]
["binance-futures","BTCUSDT",1725148813496,[[58933.4,6.533],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.381],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58945.6,0.816]]]
["binance-futures","BTCUSDT",1725148813548,[[58933.4,6.551],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.381],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58937.3,0.102]]]
["binance-futures","BTCUSDT",1725148813591,[[58933.4,6.553],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.381],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58937.3,0.102]]]
["binance-futures","BTCUSDT",1725148813704,[[58933.4,6.667],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.381],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58937.3,0.102]]]
["binance-futures","BTCUSDT",1725148813816,[[58933.4,6.665],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.354],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148813854,[[58933.4,6.665],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.039],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148813920,[[58933.4,6.662],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.039],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814027,[[58933.4,6.66],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.039],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814079,[[58933.4,6.576],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.039],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814117,[[58933.4,6.574],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.041],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814184,[[58933.4,6.572],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.045],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814292,[[58933.4,7.347],[58933.0,0.004],[58929.9,0.003],[58929.8,0.002],[58929.7,0.083]],[[58933.5,13.045],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814345,[[58933.4,7.347],[58933.0,0.004],[58932.4,0.152],[58929.9,0.003],[58929.8,0.002]],[[58933.5,13.051],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814399,[[58933.4,7.347],[58933.0,0.004],[58932.4,0.152],[58929.9,0.003],[58929.8,0.002]],[[58933.5,13.055],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814454,[[58933.4,7.345],[58933.0,0.004],[58932.4,0.152],[58929.9,0.003],[58929.8,0.002]],[[58933.5,13.055],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58941.1,0.291]]]
["binance-futures","BTCUSDT",1725148814504,[[58933.4,7.343],[58933.0,0.004],[58932.4,0.152],[58929.9,0.003],[58929.8,0.002]],[[58933.5,12.795],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814554,[[58933.4,7.123],[58933.0,0.004],[58932.4,0.152],[58929.9,0.003],[58929.8,0.002]],[[58933.5,12.795],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814605,[[58933.4,7.127],[58933.0,0.004],[58932.4,0.152],[58929.9,0.003],[58929.8,0.002]],[[58933.5,12.822],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148814992,[[58933.4,7.009],[58933.0,0.004],[58932.4,0.152],[58929.9,0.003],[58929.8,0.002]],[[58933.5,12.822],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58945.4,0.175]]]
["binance-futures","BTCUSDT",1725148815047,[[58933.4,7.009],[58933.0,0.004],[58932.4,0.152],[58929.9,0.003],[58929.8,0.002]],[[58933.5,12.822],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815094,[[58933.4,7.012],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58930.0,0.037]],[[58933.5,12.823],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815138,[[58933.4,7.046],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58930.0,0.037]],[[58933.5,12.817],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815204,[[58933.4,7.078],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58930.0,0.037]],[[58933.5,12.817],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815254,[[58933.4,7.076],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58930.0,0.037]],[[58933.5,12.817],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815305,[[58933.4,7.078],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58930.0,0.037]],[[58933.5,12.817],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815360,[[58933.4,7.078],[58933.3,0.002],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152]],[[58933.5,12.815],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58941.2,0.006]]]
["binance-futures","BTCUSDT",1725148815408,[[58933.4,7.049],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152]],[[58933.5,12.815],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815467,[[58933.4,7.049],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[56576.1,1.269]],[[58933.5,12.815],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815523,[[58933.4,7.049],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58927.5,0.02]],[[58933.5,12.815],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815554,[[58933.4,7.049],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58928.1,0.002]],[[58933.5,12.815],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815627,[[58933.4,7.049],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58929.3,0.145]],[[58933.5,12.815],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148815681,[[58933.4,7.602],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58929.3,0.145]],[[58933.5,12.782],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58937.3,0.017]]]
["binance-futures","BTCUSDT",1725148815838,[[58933.4,7.61],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58929.3,0.145]],[[58933.5,12.782],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58937.3,0.017]]]
["binance-futures","BTCUSDT",1725148815893,[[58933.4,7.64],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58929.3,0.145]],[[58933.5,12.782],[58933.6,0.005],[58934.0,0.002],[58934.9,0.005],[58937.3,0.017]]]
["binance-futures","BTCUSDT",1725148816055,[[58933.4,7.64],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58929.3,0.145]],[[58933.5,8.783],[58933.6,0.005],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005]]]
["binance-futures","BTCUSDT",1725148816106,[[58933.4,7.64],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58929.3,0.145]],[[58933.5,7.476],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58936.0,0.023]]]
["binance-futures","BTCUSDT",1725148816157,[[58933.4,8.425],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58931.5,0.002]],[[58933.5,6.495],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58936.0,0.023]]]
["binance-futures","BTCUSDT",1725148816209,[[58933.4,8.46],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152],[58931.5,0.002]],[[58933.5,5.984],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58936.0,0.02]]]
["binance-futures","BTCUSDT",1725148816264,[[58933.4,8.46],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005],[58932.4,0.152]],[[58933.5,5.984],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58936.0,0.02]]]
["binance-futures","BTCUSDT",1725148816316,[[58933.4,9.446],[58933.3,0.002],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.984],[58934.0,0.002],[58934.9,0.005],[58936.0,0.02],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148816367,[[58933.4,11.805],[58933.3,0.004],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.984],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58936.0,0.02]]]
["binance-futures","BTCUSDT",1725148816419,[[58933.4,11.805],[58933.3,0.004],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.984],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58936.0,0.02]]]
["binance-futures","BTCUSDT",1725148816472,[[58933.4,11.805],[58933.3,0.004],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.978],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58936.0,0.02]]]
["binance-futures","BTCUSDT",1725148816522,[[58933.4,11.821],[58933.3,0.004],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.978],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58936.0,0.02]]]
["binance-futures","BTCUSDT",1725148816576,[[58933.4,11.821],[58933.3,0.004],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.981],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58936.0,0.02]]]
["binance-futures","BTCUSDT",1725148816683,[[58933.4,10.319],[58933.3,0.002],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.983],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58936.0,0.02]]]
["binance-futures","BTCUSDT",1725148816732,[[58933.4,10.309],[58933.3,0.002],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.983],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148816767,[[58933.4,10.159],[58933.3,0.002],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.985],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148816829,[[58933.4,10.159],[58933.3,0.002],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.992],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148816948,[[58933.4,10.073],[58933.3,0.002],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.982],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148816990,[[58933.4,10.073],[58933.3,0.002],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.982],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817053,[[58933.4,10.073],[58933.3,0.002],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.943],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.798]]]
["binance-futures","BTCUSDT",1725148817105,[[58933.4,10.073],[58933.3,0.002],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.941],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817160,[[58933.4,10.073],[58933.3,0.002],[58933.2,0.101],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.94],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817264,[[58933.4,10.074],[58933.3,0.002],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.94],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817325,[[58933.4,10.087],[58933.3,0.002],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.94],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817386,[[58933.4,10.089],[58933.3,0.002],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.992],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817539,[[58933.4,10.089],[58933.3,0.002],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.991],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817604,[[58933.4,9.698],[58933.3,0.002],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,6.009],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817653,[[58933.4,7.498],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,6.009],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817710,[[58933.4,7.387],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004],[58921.9,0.064]],[[58933.5,6.009],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817760,[[58933.4,7.387],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004],[58922.4,0.061]],[[58933.5,6.009],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817882,[[58933.4,7.367],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004],[58927.9,0.002]],[[58933.5,5.982],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.814]]]
["binance-futures","BTCUSDT",1725148817931,[[58933.4,7.367],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004],[58927.9,0.002]],[[58933.5,5.982],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148817985,[[58933.4,7.536],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.982],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148818241,[[58933.4,7.436],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.982],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58937.5,0.157]]]
["binance-futures","BTCUSDT",1725148818304,[[58933.4,7.433],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.982],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58937.5,0.157]]]
["binance-futures","BTCUSDT",1725148818353,[[58933.4,7.433],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.978],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148818511,[[58933.4,7.433],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.971],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148818564,[[58933.4,7.428],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.969],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148818611,[[58933.4,7.425],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.969],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148818666,[[58933.4,7.425],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.966],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148818723,[[58933.4,7.427],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.991],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148818790,[[58933.4,7.266],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.991],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148819004,[[58933.4,7.264],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.991],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.798]]]
["binance-futures","BTCUSDT",1725148819107,[[58933.4,7.264],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,6.001],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58942.6,1.408]]]
["binance-futures","BTCUSDT",1725148819160,[[58933.4,7.259],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,6.004],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58942.6,1.441]]]
["binance-futures","BTCUSDT",1725148819213,[[58933.4,7.257],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.999],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148819315,[[58933.4,7.257],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.989],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148819372,[[58933.4,7.255],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.989],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148819546,[[58933.4,7.277],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.989],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148819654,[[58933.4,7.279],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.989],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148819765,[[58933.4,7.278],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.989],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148819875,[[58933.4,7.281],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.989],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148820056,[[58933.4,7.283],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.992],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148820106,[[58933.4,7.283],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.991],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148820156,[[58933.4,7.289],[58933.3,0.049],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.986],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148820221,[[58933.4,8.983],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.986],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148820384,[[58933.4,8.983],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.983],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148820476,[[58933.4,8.98],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.983],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.798]]]
["binance-futures","BTCUSDT",1725148820542,[[58933.4,8.98],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.983],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.81]]]
["binance-futures","BTCUSDT",1725148820597,[[58933.4,8.982],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.973],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148820648,[[58933.4,8.979],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.973],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148820811,[[58933.4,8.956],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.973],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148821020,[[58933.4,8.948],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.978],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.809]]]
["binance-futures","BTCUSDT",1725148821127,[[58933.4,8.95],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.978],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.809]]]
["binance-futures","BTCUSDT",1725148821181,[[58933.4,8.948],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.98],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.809]]]
["binance-futures","BTCUSDT",1725148821229,[[58933.4,8.948],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.98],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148821286,[[58933.4,8.925],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.98],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148821339,[[58933.4,8.923],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.98],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148821391,[[58933.4,8.928],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.98],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148821493,[[58933.4,8.924],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.974],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.798]]]
["binance-futures","BTCUSDT",1725148821654,[[58933.4,8.926],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.974],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.798]]]
["binance-futures","BTCUSDT",1725148821706,[[58933.4,8.926],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.947],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.798]]]
["binance-futures","BTCUSDT",1725148821758,[[58933.4,8.926],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.953],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58945.6,0.798]]]
["binance-futures","BTCUSDT",1725148821807,[[58933.4,8.924],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.918],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148822176,[[58933.4,8.923],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.921],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148822228,[[58933.4,8.922],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.921],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148822389,[[58933.4,8.921],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.916],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148822554,[[58933.4,8.941],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.943],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148823107,[[58933.4,8.941],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.943],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58943.4,0.648]]]
["binance-futures","BTCUSDT",1725148823159,[[58933.4,8.941],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58943.4,0.648]]]
["binance-futures","BTCUSDT",1725148823213,[[58933.4,8.942],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58943.4,0.648]]]
["binance-futures","BTCUSDT",1725148823264,[[58933.4,8.942],[58933.3,0.095],[58933.0,0.004],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58941.3,0.008]]]
["binance-futures","BTCUSDT",1725148823317,[[58933.4,8.942],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.9,0.005],[58935.8,0.738],[58936.4,0.02]]]
["binance-futures","BTCUSDT",1725148823366,[[58933.4,8.95],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148823465,[[58933.4,8.946],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.8,0.738]]]
["binance-futures","BTCUSDT",1725148823567,[[58933.4,8.946],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.3,0.008]]]
["binance-futures","BTCUSDT",1725148823891,[[58933.4,8.953],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.3,0.008]]]
["binance-futures","BTCUSDT",1725148824208,[[58933.4,8.95],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.9,0.005],[58935.3,0.008],[58939.4,0.319]]]
["binance-futures","BTCUSDT",1725148824264,[[58933.4,8.95],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.3,0.008]]]
["binance-futures","BTCUSDT",1725148824321,[[58933.4,8.952],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.942],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58937.4,0.008]]]
["binance-futures","BTCUSDT",1725148824377,[[58933.4,8.951],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.944],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58937.4,0.008]]]
["binance-futures","BTCUSDT",1725148824432,[[58933.4,8.951],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.944],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148824480,[[58933.4,8.948],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.944],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148824587,[[58933.4,8.948],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.944],[58934.0,0.002],[58934.9,0.005],[58935.0,0.01],[58938.6,0.147]]]
["binance-futures","BTCUSDT",1725148824638,[[58933.4,8.948],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.948],[58934.0,0.002],[58934.9,0.005],[58935.0,0.01],[58938.6,0.147]]]
["binance-futures","BTCUSDT",1725148824745,[[58933.4,9.09],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.948],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148824802,[[58933.4,9.05],[58933.3,0.095],[58933.1,0.339],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.938],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148824853,[[58933.4,9.09],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.938],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148824905,[[58933.4,9.09],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58925.8,0.125]],[[58933.5,5.938],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148824958,[[58933.4,9.09],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58925.8,0.125]],[[58933.5,5.917],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148825057,[[58933.4,9.088],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58925.8,0.125]],[[58933.5,5.865],[58934.0,0.002],[58934.9,0.005],[58935.0,0.01],[58945.6,0.798]]]
["binance-futures","BTCUSDT",1725148825113,[[58933.4,9.088],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58927.5,0.02]],[[58933.5,5.865],[58934.0,0.002],[58934.9,0.005],[58935.0,0.01],[58945.6,0.798]]]
["binance-futures","BTCUSDT",1725148825155,[[58933.4,8.778],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58928.4,0.142]],[[58933.5,5.867],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148825217,[[58933.4,8.199],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.5,0.002]],[[58933.5,5.865],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148825279,[[58933.4,8.202],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.5,0.002]],[[58933.5,5.865],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148825404,[[58933.4,8.921],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005]],[[58933.5,5.865],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148825453,[[58933.4,8.908],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58928.4,0.142]],[[58933.5,5.865],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148825509,[[58933.4,9.063],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58928.4,0.002]],[[58933.5,5.865],[58934.0,0.002],[58934.9,0.005],[58935.0,0.01],[58945.6,0.81]]]
["binance-futures","BTCUSDT",1725148825560,[[58933.4,8.923],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58930.4,0.14]],[[58933.5,5.838],[58934.0,0.002],[58934.9,0.005],[58935.0,0.01],[58941.8,0.013]]]
["binance-futures","BTCUSDT",1725148825617,[[58933.4,8.923],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.1,0.14]],[[58933.5,5.838],[58934.0,0.002],[58934.9,0.005],[58935.0,0.01],[58941.8,0.013]]]
["binance-futures","BTCUSDT",1725148825667,[[58933.4,8.923],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,5.838],[58934.0,0.002],[58934.9,0.005],[58935.0,0.01],[58941.8,0.013]]]
["binance-futures","BTCUSDT",1725148825704,[[58933.4,9.061],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,5.838],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148825763,[[58933.4,9.042],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,5.838],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148825890,[[58933.4,8.958],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,5.838],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148825945,[[58933.4,8.857],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,5.838],[58934.0,0.002],[58934.9,0.005],[58935.0,0.01],[58945.6,0.809]]]
["binance-futures","BTCUSDT",1725148826054,[[58933.4,8.855],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,5.812],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148826205,[[58933.4,8.826],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.04],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148826318,[[58933.4,8.823],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.04],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148826372,[[58933.4,8.823],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.069],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148826429,[[58933.4,8.825],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.069],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148826479,[[58933.4,8.687],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.063],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148826538,[[58933.4,8.826],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.063],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148826599,[[58933.4,8.826],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.063],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148826652,[[58933.4,8.826],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.071],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148826705,[[58933.4,8.825],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.071],[58934.0,0.002],[58934.7,0.002],[58934.9,0.005],[58935.0,0.01]]]
["binance-futures","BTCUSDT",1725148826754,[[58933.4,8.825],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.071],[58934.0,0.002],[58934.9,0.005],[58935.0,0.01],[58960.9,0.014]]]
["binance-futures","BTCUSDT",1725148826810,[[58933.4,8.825],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.95],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148826862,[[58933.4,8.825],[58933.3,0.095],[58933.0,0.004],[58932.7,0.005],[58931.7,0.072]],[[58933.5,6.069],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148826908,[[58933.4,8.534],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58932.3,0.002]],[[58933.5,6.071],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148826966,[[58933.4,8.648],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58932.3,0.002]],[[58933.5,6.081],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148827015,[[58933.4,8.596],[58933.3,0.093],[58933.2,0.002],[58933.0,0.004],[58932.7,0.005]],[[58933.5,6.081],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148827067,[[58933.4,7.739],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005]],[[58933.5,6.083],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148827117,[[58933.4,7.739],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.2,0.336]],[[58933.5,6.083],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148827154,[[58933.4,7.739],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.083],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148827218,[[58933.4,7.738],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.083],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148827337,[[58933.4,7.685],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.083],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148827390,[[58933.4,7.66],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.083],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148827505,[[58933.4,6.66],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.083],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148827611,[[58933.4,6.662],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.083],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148827991,[[58933.4,6.662],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.075],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148828097,[[58933.4,6.66],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.074],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148828205,[[58933.4,6.66],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.078],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148828361,[[58933.4,6.643],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.078],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148828404,[[58933.4,6.643],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.078],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148828520,[[58933.4,6.678],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.084],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148828676,[[58933.4,6.678],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.059],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148828839,[[58933.4,6.687],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.067],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148829105,[[58933.4,6.686],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.067],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148829262,[[58933.4,6.701],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.064],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148829312,[[58933.4,6.702],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.064],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148829377,[[58933.4,6.702],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.037],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148829421,[[58933.4,6.7],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.037],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148829471,[[58933.4,6.698],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.015],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148829538,[[58933.4,6.699],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.015],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148829640,[[58933.4,6.723],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.017],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148829855,[[58933.4,6.703],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.035],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148829982,[[58933.4,6.703],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.001],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148830139,[[58933.4,6.702],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.001],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148830200,[[58933.4,6.704],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.028],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148830246,[[58933.4,6.705],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.027],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148830303,[[58933.4,6.725],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,6.027],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148830458,[[58933.4,6.723],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,5.997],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148830677,[[58933.4,6.737],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,5.997],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148831003,[[58933.4,6.289],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.158]],[[58933.5,5.997],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148831054,[[58933.4,6.289],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.997],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148831104,[[58933.4,6.289],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.997],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148831438,[[58933.4,6.289],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.991],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148831609,[[58933.4,6.289],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.997],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148831983,[[58933.4,6.289],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.997],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148832039,[[58933.4,6.289],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.987],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148832100,[[58933.4,6.289],[58933.3,0.093],[58933.0,0.004],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.994],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148832143,[[58933.4,6.289],[58933.3,0.093],[58933.0,0.002],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.994],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148832203,[[58933.4,6.287],[58933.3,0.093],[58933.0,0.002],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.994],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148832256,[[58933.4,6.285],[58933.3,0.093],[58933.0,0.002],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.992],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148832305,[[58933.4,6.285],[58933.3,0.093],[58933.0,0.002],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.995],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148832781,[[58933.4,6.325],[58933.3,0.093],[58933.0,0.002],[58932.7,0.005],[58931.7,0.002]],[[58933.5,6.005],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148832829,[[58933.4,6.325],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58931.7,0.002]],[[58933.5,5.704],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148832884,[[58933.4,6.325],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.5,0.157]],[[58933.5,5.704],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148832937,[[58933.4,6.734],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.5,0.157]],[[58933.5,5.706],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148833151,[[58933.4,6.73],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.5,0.157]],[[58933.5,5.706],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148833204,[[58933.4,6.735],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.5,0.157]],[[58933.5,5.679],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148833254,[[58933.4,6.735],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.6,0.101]],[[58933.5,5.679],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148833306,[[58933.4,6.734],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.6,0.101]],[[58933.5,5.679],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148833359,[[58933.4,6.738],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.6,0.101]],[[58933.5,5.679],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148833412,[[58933.4,6.738],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.6,0.101]],[[58933.5,5.683],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148833650,[[58933.4,6.738],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.6,0.101]],[[58933.5,5.685],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148833807,[[58933.4,6.738],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.6,0.101]],[[58933.5,5.685],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148833917,[[58933.4,6.705],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.6,0.101]],[[58933.5,5.685],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148833967,[[58933.4,6.705],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.6,0.101]],[[58933.5,5.632],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148834014,[[58933.4,6.705],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.6,0.101]],[[58933.5,5.661],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148834288,[[58933.4,6.705],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.661],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148834339,[[58933.4,6.691],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58921.3,0.089]],[[58933.5,5.661],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148834389,[[58933.4,6.704],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58921.3,0.089]],[[58933.5,5.661],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148834441,[[58933.4,6.704],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58930.0,0.039]],[[58933.5,5.742],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148834545,[[58933.4,6.711],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58930.0,0.039]],[[58933.5,5.742],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148834653,[[58933.4,6.711],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58931.3,0.004]],[[58933.5,5.742],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148834704,[[58933.4,6.711],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.74],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148834754,[[58933.4,6.711],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.943],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148835177,[[58933.4,6.711],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.939],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148835229,[[58933.4,6.711],[58933.3,0.133],[58933.0,0.002],[58932.7,0.005],[58932.5,0.004]],[[58933.5,5.941],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148835336,[[58933.4,6.711],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.941],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148835385,[[58933.4,6.711],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.939],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148835490,[[58933.4,6.647],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.993],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148835587,[[58933.4,6.644],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.993],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148835969,[[58933.4,6.644],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.995],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836067,[[58933.4,6.644],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.998],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836125,[[58933.4,6.645],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.998],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836171,[[58933.4,6.633],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.998],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836285,[[58933.4,6.633],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.997],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836389,[[58933.4,6.631],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.994],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836441,[[58933.4,6.629],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.988],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836493,[[58933.4,6.632],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.988],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836548,[[58933.4,6.632],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.992],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836595,[[58933.4,6.602],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,5.998],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836703,[[58933.4,5.847],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.177],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148836914,[[58933.4,6.424],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.098],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837020,[[58933.4,6.622],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.071],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837069,[[58933.4,6.622],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.061],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837124,[[58933.4,6.583],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.063],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837165,[[58933.4,6.593],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.082],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837228,[[58933.4,6.595],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.082],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837326,[[58933.4,6.595],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.09],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837388,[[58933.4,6.596],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.09],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837442,[[58933.4,6.596],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.091],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837493,[[58933.4,6.598],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.091],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837547,[[58933.4,6.615],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.091],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837652,[[58933.4,6.617],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.091],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837754,[[58933.4,6.491],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.091],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837805,[[58933.4,6.491],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.101],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148837915,[[58933.4,6.491],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.128],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148838021,[[58933.4,7.284],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.117],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148838123,[[58933.4,7.282],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.117],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148838174,[[58933.4,7.282],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.115],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148838304,[[58933.4,7.281],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.115],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148838358,[[58933.4,7.284],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.015],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148838515,[[58933.4,7.287],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.008],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148838563,[[58933.4,7.284],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.008],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148838995,[[58933.4,7.282],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.008],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148839204,[[58933.4,7.282],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.008],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148839260,[[58933.4,7.282],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.011],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148839311,[[58933.4,7.155],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.011],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148839357,[[58933.4,7.158],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.011],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148839416,[[58933.4,7.16],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.011],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148839572,[[58933.4,7.157],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.011],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148839680,[[58933.4,5.642],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,7.151],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148839728,[[58933.4,6.435],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,7.132],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148839837,[[58933.4,7.041],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.141],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148839943,[[58933.4,7.039],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.141],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148840034,[[58933.4,7.032],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.143],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148840103,[[58933.4,7.032],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.143],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148840154,[[58933.4,7.032],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.146],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148840207,[[58933.4,7.072],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.126],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148840362,[[58933.4,7.058],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.13],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148840523,[[58933.4,7.075],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,6.13],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148840845,[[58933.4,7.336],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,1.704],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148840896,[[58933.4,7.747],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,2.18],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148840997,[[58933.4,7.743],[58933.3,0.133],[58933.2,0.034],[58933.0,0.002],[58932.7,0.005]],[[58933.5,2.18],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148841052,[[58933.4,9.329],[58933.3,0.133],[58933.2,0.036],[58933.0,0.002],[58932.7,0.005]],[[58933.5,0.455],[58933.6,0.021],[58933.7,0.021],[58933.8,0.021],[58933.9,0.021]]]
["binance-futures","BTCUSDT",1725148841103,[[58934.0,2.462],[58933.9,2.961],[58933.8,2.624],[58933.7,4.385],[58933.6,4.801]],[[58935.1,0.021],[58938.0,0.002],[58938.2,0.167],[58939.8,0.242],[58940.0,0.257]]]
["binance-futures","BTCUSDT",1725148841154,[[58938.1,10.459],[58938.0,0.862],[58937.9,1.231],[58937.8,0.611],[58937.7,0.94]],[[58938.2,0.113],[58938.6,0.01],[58939.5,0.002],[58939.9,0.041],[58940.0,0.169]]]
["binance-futures","BTCUSDT",1725148841206,[[58940.2,0.087],[58939.9,1.446],[58939.8,4.239],[58939.7,0.09],[58939.6,0.611]],[[58941.0,0.002],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148841257,[[58941.5,11.299],[58941.4,5.416],[58941.3,10.251],[58941.2,13.353],[58941.1,2.444]],[[58941.8,0.007],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148841308,[[58941.5,17.915],[58941.4,0.006],[58941.3,0.265],[58941.2,0.779],[58941.1,0.004]],[[58941.6,0.156],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.5,0.262]]]
["binance-futures","BTCUSDT",1725148841359,[[58941.8,13.354],[58941.6,1.987],[58941.5,0.05],[58941.4,0.006],[58941.3,0.022]],[[58941.9,2.272],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.5,0.262]]]
["binance-futures","BTCUSDT",1725148841413,[[58941.8,13.522],[58941.5,0.05],[58941.4,0.006],[58941.3,0.02]],[[58941.9,2.275],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.5,0.262]]]
["binance-futures","BTCUSDT",1725148841460,[[58941.8,15.213],[58941.5,0.062],[58941.4,0.006],[58941.3,0.02],[58940.0,0.283]],[[58941.9,2.248],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.5,0.262]]]
["binance-futures","BTCUSDT",1725148841515,[[58941.8,15.08],[58941.5,0.073],[58941.4,0.006],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.196],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.5,0.262]]]
["binance-futures","BTCUSDT",1725148841567,[[58941.8,13.839],[58941.5,0.061],[58941.4,0.006],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.196],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.5,0.262]]]
["binance-futures","BTCUSDT",1725148841619,[[58941.8,14.87],[58941.5,0.05],[58941.4,0.006],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.196],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.5,0.262]]]
["binance-futures","BTCUSDT",1725148841665,[[58941.8,14.872],[58941.5,0.05],[58941.4,0.006],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.198],[58942.0,0.002],[58942.7,0.011],[58943.0,0.019],[58943.1,0.017]]]
["binance-futures","BTCUSDT",1725148841724,[[58941.8,14.882],[58941.5,0.05],[58941.4,0.006],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.202],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.017]]]
["binance-futures","BTCUSDT",1725148841772,[[58941.8,14.884],[58941.5,0.05],[58941.4,0.006],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.229],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.019]]]
["binance-futures","BTCUSDT",1725148841830,[[58941.8,14.9],[58941.5,0.045],[58941.4,0.006],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.229],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.019]]]
["binance-futures","BTCUSDT",1725148841884,[[58941.8,14.902],[58941.5,0.045],[58941.4,0.006],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.22],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.019]]]
["binance-futures","BTCUSDT",1725148841983,[[58941.8,14.9],[58941.5,0.045],[58941.4,0.006],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.224],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148842041,[[58941.8,12.836],[58941.5,0.045],[58941.4,0.006],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.224],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58949.7,0.889]]]
["binance-futures","BTCUSDT",1725148842091,[[58941.8,12.848],[58941.5,0.045],[58941.4,0.004],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.224],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58949.7,0.889]]]
["binance-futures","BTCUSDT",1725148842138,[[58941.8,12.846],[58941.5,0.045],[58941.4,0.004],[58941.3,0.02],[58941.1,0.002]],[[58941.9,2.224],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148842299,[[58941.8,12.847],[58941.7,0.002],[58941.5,0.045],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.222],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148842407,[[58941.8,12.846],[58941.7,0.002],[58941.5,0.045],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.224],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148842457,[[58941.8,12.846],[58941.7,0.617],[58941.5,0.045],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.224],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148842510,[[58941.8,12.848],[58941.7,0.617],[58941.5,0.045],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.222],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148842616,[[58941.8,12.844],[58941.7,0.617],[58941.5,0.007],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.222],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148842668,[[58941.8,13.615],[58941.7,0.617],[58941.5,0.007],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.222],[58942.0,0.002],[58942.7,0.011],[58943.0,0.002],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148842724,[[58941.8,15.417],[58941.7,0.663],[58941.5,0.007],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.224],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148842771,[[58941.8,15.584],[58941.7,0.712],[58941.5,0.007],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.224],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148842826,[[58941.8,15.579],[58941.7,0.712],[58941.5,0.007],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.226],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148842881,[[58941.8,17.179],[58941.7,0.712],[58941.5,0.007],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.226],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148842925,[[58941.8,15.581],[58941.7,0.712],[58941.5,0.007],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.226],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148842975,[[58941.8,15.389],[58941.7,0.712],[58941.5,0.007],[58941.4,0.004],[58941.3,0.02]],[[58941.9,2.226],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.0,0.002]]]
["binance-futures","BTCUSDT",1725148843035,[[58941.8,13.532],[58941.7,0.71],[58941.5,0.007],[58941.4,0.004],[58941.3,0.02]],[[58941.9,4.471],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.0,0.022]]]
["binance-futures","BTCUSDT",1725148843083,[[58941.8,10.019],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.284],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.0,0.022]]]
["binance-futures","BTCUSDT",1725148843141,[[58941.8,9.85],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.286],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58942.9,0.6]]]
["binance-futures","BTCUSDT",1725148843187,[[58941.8,9.888],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.284],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58942.9,0.6]]]
["binance-futures","BTCUSDT",1725148843245,[[58941.8,9.888],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.294],[58942.0,0.002],[58942.3,0.127],[58942.5,0.04],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148843291,[[58941.8,9.328],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,8.071],[58942.0,0.002],[58942.3,0.127],[58942.5,0.04],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148843349,[[58941.8,9.016],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,8.091],[58942.0,0.002],[58942.3,0.127],[58942.5,0.04],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148843405,[[58941.8,9.159],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,8.061],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58944.7,0.006]]]
["binance-futures","BTCUSDT",1725148843456,[[58941.8,9.162],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,8.059],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58944.7,0.006]]]
["binance-futures","BTCUSDT",1725148843554,[[58941.8,9.69],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,8.059],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58944.7,0.006]]]
["binance-futures","BTCUSDT",1725148843610,[[58941.8,9.69],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,8.059],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148843712,[[58941.8,9.69],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,8.061],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148843822,[[58941.8,9.692],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.31],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148843873,[[58941.8,9.692],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.313],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844082,[[58941.8,9.693],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.313],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844137,[[58941.8,9.681],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.315],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844241,[[58941.8,9.777],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.315],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844294,[[58941.8,9.777],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.287],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58944.8,0.16]]]
["binance-futures","BTCUSDT",1725148844349,[[58941.8,9.633],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.287],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844400,[[58941.8,8.985],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.265],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844427,[[58941.8,9.099],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.268],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844505,[[58941.8,9.134],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.135],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844607,[[58941.8,9.136],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.135],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844658,[[58941.8,9.138],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.135],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844762,[[58941.8,9.17],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.109],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844811,[[58941.8,9.14],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,7.109],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148844864,[[58941.8,9.14],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.809],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58946.9,0.938]]]
["binance-futures","BTCUSDT",1725148844923,[[58941.8,9.138],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.769],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148845027,[[58941.8,9.138],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.742],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148845083,[[58941.8,9.137],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.742],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148845141,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.742],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148845415,[[58941.8,9.105],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.739],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148845463,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.741],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148845517,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.736],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58943.1,0.002]]]
["binance-futures","BTCUSDT",1725148845623,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.444],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58947.0,0.44]]]
["binance-futures","BTCUSDT",1725148845667,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.444],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58947.0,0.44]]]
["binance-futures","BTCUSDT",1725148845727,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.449],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58947.0,0.44]]]
["binance-futures","BTCUSDT",1725148845780,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.451],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58947.0,0.44]]]
["binance-futures","BTCUSDT",1725148845816,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.478],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58947.0,0.44]]]
["binance-futures","BTCUSDT",1725148845937,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.768],[58942.0,0.002],[58942.3,0.127],[58942.7,0.011],[58947.0,0.44]]]
["binance-futures","BTCUSDT",1725148846154,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.77],[58942.0,0.002],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148846211,[[58941.8,9.135],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.772],[58942.0,0.002],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148846264,[[58941.8,9.13],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.772],[58942.0,0.002],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148846319,[[58941.8,9.13],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.772],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148846373,[[58941.8,9.13],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.772],[58942.0,0.007],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148846638,[[58941.8,9.064],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.772],[58942.0,0.007],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148846684,[[58941.8,9.066],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.772],[58942.0,0.007],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148846742,[[58941.8,8.932],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.764],[58942.0,0.007],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148846801,[[58941.8,8.927],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.674],[58942.0,0.007],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148846849,[[58941.8,8.932],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,4.382],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148846955,[[58941.8,8.934],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,3.251],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847054,[[58941.8,8.934],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,2.445],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847112,[[58941.8,8.928],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,2.457],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847156,[[58941.8,8.396],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,1.945],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847217,[[58941.8,8.406],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,1.945],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847325,[[58941.8,8.894],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.3,0.02]],[[58941.9,1.906],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847382,[[58941.8,10.519],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.867],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847433,[[58941.8,10.637],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.867],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847482,[[58941.8,10.638],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.829],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847536,[[58941.8,10.638],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.819],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847644,[[58941.8,9.749],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.819],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847694,[[58941.8,9.749],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.0,0.102]],[[58941.9,1.819],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847739,[[58941.8,9.749],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58941.0,0.102]],[[58941.9,1.809],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847794,[[58941.8,10.638],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.809],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847853,[[58941.8,10.599],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.809],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148847903,[[58941.8,10.7],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.812],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848009,[[58941.8,10.698],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.751],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848113,[[58941.8,10.698],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.754],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848162,[[58941.8,10.597],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.754],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848218,[[58941.8,10.597],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.751],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848267,[[58941.8,10.354],[58941.7,0.71],[58941.6,0.103],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.751],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848319,[[58941.8,10.356],[58941.7,0.71],[58941.6,0.103],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.697],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848425,[[58941.8,9.467],[58941.7,0.71],[58941.6,0.101],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.697],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848475,[[58941.8,9.467],[58941.7,0.71],[58941.6,0.101],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.696],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848523,[[58941.8,9.466],[58941.7,0.71],[58941.6,0.101],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.696],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848684,[[58941.8,8.753],[58941.7,0.71],[58941.6,0.101],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.696],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148848895,[[58941.8,8.854],[58941.7,0.71],[58941.6,0.101],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.669],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849155,[[58941.8,8.854],[58941.7,0.71],[58941.6,0.101],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.629],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849211,[[58941.8,8.854],[58941.7,0.71],[58941.6,0.101],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.628],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849259,[[58941.8,8.854],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002]],[[58941.9,1.628],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849314,[[58941.8,8.854],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,1.628],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849431,[[58941.8,8.774],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,3.164],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849482,[[58941.8,9.251],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,5.021],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849531,[[58941.8,9.28],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,5.385],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849636,[[58941.8,9.26],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,5.385],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849686,[[58941.8,9.361],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,5.412],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849740,[[58941.8,9.28],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,5.412],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849847,[[58941.8,8.542],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,5.017],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849896,[[58941.8,8.542],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,5.02],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148849949,[[58941.8,8.563],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,5.02],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850004,[[58941.8,8.563],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,4.978],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850055,[[58941.8,8.562],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,4.978],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850108,[[58941.8,8.56],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,4.959],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850215,[[58941.8,8.54],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.105]],[[58941.9,4.959],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850266,[[58941.8,8.54],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.004]],[[58941.9,4.959],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850326,[[58941.8,8.56],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.004]],[[58941.9,4.96],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850377,[[58941.8,8.568],[58941.7,0.71],[58941.5,0.007],[58941.4,0.002],[58940.6,0.004]],[[58941.9,4.96],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850639,[[58941.8,8.548],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,5.249],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850691,[[58941.8,8.55],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,5.249],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850746,[[58941.8,8.55],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,5.251],[58942.0,0.004],[58942.3,0.127],[58942.6,0.005],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148850800,[[58941.8,8.55],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,5.251],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148850851,[[58941.8,8.57],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,5.251],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148850902,[[58941.8,8.57],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,4.993],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851053,[[58941.8,8.57],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,4.996],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851115,[[58941.8,8.57],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,4.986],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851161,[[58941.8,8.55],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,4.987],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851222,[[58941.8,8.573],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,3.495],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851274,[[58941.8,8.575],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,2.849],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851484,[[58941.8,8.475],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,2.714],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851537,[[58941.8,8.432],[58941.7,0.71],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,3.441],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851588,[[58941.8,8.199],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.241],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851639,[[58941.8,8.199],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.248],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851687,[[58941.8,8.201],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.248],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851744,[[58941.8,7.779],[58941.7,0.708],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.25],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851788,[[58941.8,7.783],[58941.7,0.708],[58941.5,0.007],[58941.4,0.002],[58888.8,0.936]],[[58941.9,7.25],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148851852,[[58941.8,7.95],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.306],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148852011,[[58941.8,7.957],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.306],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148852057,[[58941.8,7.987],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.046],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148852116,[[58941.8,7.987],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.047],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148852168,[[58941.8,7.985],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.047],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148852218,[[58941.8,7.983],[58941.7,0.708],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.046],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148852432,[[58941.8,7.983],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.046],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148852505,[[58941.8,8.021],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.046],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148852555,[[58941.8,8.036],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.046],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148852763,[[58941.8,8.036],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.019],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148852819,[[58941.8,8.034],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,6.992],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148853255,[[58941.8,8.029],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,6.992],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148853405,[[58941.8,8.029],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,6.994],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148853579,[[58941.8,8.031],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.021],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148853634,[[58941.8,8.031],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.023],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148853738,[[58941.8,8.031],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.02],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148853954,[[58941.8,8.031],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.015],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854005,[[58941.8,8.031],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.02],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854055,[[58941.8,8.029],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.02],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854186,[[58941.8,8.026],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,7.019],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854239,[[58941.8,8.024],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,6.998],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854336,[[58941.8,8.024],[58941.7,0.744],[58941.6,0.002],[58941.5,0.007],[58941.4,0.002]],[[58941.9,6.999],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854396,[[58941.8,7.766],[58941.7,0.744],[58941.5,0.007],[58941.4,0.002]],[[58941.9,6.999],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854448,[[58941.8,7.766],[58941.7,0.744],[58941.5,0.007],[58941.4,0.002],[58940.0,0.002]],[[58941.9,6.999],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854502,[[58941.8,7.766],[58941.7,0.744],[58941.5,0.007],[58941.4,0.002],[58940.6,0.002]],[[58941.9,6.999],[58942.0,0.004],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854553,[[58941.8,4.283],[58941.7,0.744],[58941.5,0.007],[58941.4,0.002],[58940.6,0.004]],[[58941.9,10.081],[58942.0,0.007],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854605,[[58941.8,1.777],[58941.7,0.744],[58941.5,0.007],[58941.4,0.002],[58941.1,0.002]],[[58941.9,12.406],[58942.0,0.007],[58942.3,0.127],[58942.5,0.02],[58942.6,0.005]]]
["binance-futures","BTCUSDT",1725148854657,[[58941.8,1.657],[58941.7,0.744],[58941.5,0.007],[58941.4,0.002],[58941.1,0.002]],[[58941.9,12.741],[58942.0,0.007],[58942.3,0.127],[58942.4,0.014],[58942.5,0.02]]]
["binance-futures","BTCUSDT",1725148854706,[],[[58939.4,5.562],[58940.1,1.477],[58940.6,0.258],[58940.7,11.151],[58940.8,0.18]]]
["binance-futures","BTCUSDT",1725148854757,[[58939.0,0.168],[58938.6,0.195],[58937.5,0.008],[58937.0,0.002],[58936.8,0.04]],[[58939.1,18.815],[58939.3,1.022],[58939.4,0.173],[58939.8,0.005],[58940.0,0.847]]]
["binance-futures","BTCUSDT",1725148854810,[[58938.2,0.446],[58937.5,0.008],[58937.0,0.002]],[[58938.3,8.711],[58938.5,0.905],[58938.6,0.812],[58938.9,2.395],[58939.0,5.08]]]
["binance-futures","BTCUSDT",1725148854862,[[58938.2,0.429],[58937.5,0.008],[58937.4,0.017],[58937.0,0.002],[58936.6,0.381]],[[58938.3,8.715],[58938.5,0.905],[58938.6,0.812],[58938.9,2.395],[58939.0,1.507]]]
["binance-futures","BTCUSDT",1725148854912,[[58938.2,0.154],[58937.5,0.008],[58937.4,0.017],[58937.0,0.002],[58936.6,0.341]],[[58938.3,9.042],[58938.5,0.905],[58938.6,0.812],[58938.9,2.395],[58939.0,0.659]]]
["binance-futures","BTCUSDT",1725148854955,[[58938.2,0.429],[58937.5,0.008],[58937.0,0.002],[58936.6,0.341]],[[58938.3,9.044],[58938.5,0.905],[58938.6,0.812],[58938.9,2.395],[58939.0,0.659]]]
["binance-futures","BTCUSDT",1725148855017,[[58938.2,0.432],[58937.5,0.008],[58937.0,0.002],[58936.6,0.341],[58928.5,1.105]],[[58938.3,9.044],[58938.5,0.905],[58938.6,0.812],[58938.9,2.395],[58939.0,0.659]]]
["binance-futures","BTCUSDT",1725148855123,[[58938.2,0.446],[58937.5,0.008],[58937.0,0.002],[58936.6,0.341],[58928.5,1.105]],[[58938.3,9.044],[58938.5,0.905],[58938.6,0.812],[58938.9,2.395],[58939.0,0.659]]]
["binance-futures","BTCUSDT",1725148855174,[[58933.7,0.818],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002],[58932.5,0.004]],[[58933.8,8.594],[58933.9,2.395],[58934.0,4.268],[58934.1,5.276],[58935.0,0.002]]]
["binance-futures","BTCUSDT",1725148855224,[[58933.7,7.125],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002],[58932.5,0.004]],[[58933.8,6.953],[58933.9,1.737],[58934.0,0.002],[58934.1,2.559],[58934.2,0.003]]]
["binance-futures","BTCUSDT",1725148855275,[[58933.7,7.125],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.5,0.004]],[[58933.8,6.647],[58933.9,1.558],[58934.0,0.002],[58934.1,2.017],[58936.5,0.204]]]
["binance-futures","BTCUSDT",1725148855326,[[58933.7,7.229],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.5,0.004]],[[58933.8,6.53],[58933.9,1.558],[58934.0,0.002],[58934.1,1.558],[58936.5,0.204]]]
["binance-futures","BTCUSDT",1725148855379,[[58933.7,7.229],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.5,0.004]],[[58933.8,6.532],[58933.9,1.558],[58934.0,0.002],[58934.1,1.558],[58936.5,0.204]]]
["binance-futures","BTCUSDT",1725148855433,[[58933.7,7.212],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,6.547],[58933.9,1.558],[58934.0,0.002],[58934.1,1.558],[58936.5,0.204]]]
["binance-futures","BTCUSDT",1725148855485,[[58933.7,7.045],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,6.551],[58933.9,1.558],[58934.0,0.002],[58934.1,1.558],[58935.0,0.004]]]
["binance-futures","BTCUSDT",1725148855535,[[58933.7,7.205],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,6.553],[58933.9,1.558],[58934.0,0.002],[58934.1,1.558],[58934.2,0.003]]]
["binance-futures","BTCUSDT",1725148855583,[[58933.7,7.207],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,6.553],[58933.9,1.558],[58934.0,0.002],[58934.1,1.558],[58934.2,0.003]]]
["binance-futures","BTCUSDT",1725148855637,[[58933.7,7.207],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,6.555],[58933.9,1.558],[58934.0,0.002],[58934.1,1.558],[58934.2,0.003]]]
["binance-futures","BTCUSDT",1725148855685,[[58933.7,7.207],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,6.259],[58933.9,1.558],[58934.0,0.002],[58934.1,1.558],[58934.2,0.003]]]
["binance-futures","BTCUSDT",1725148855791,[[58933.7,7.207],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,5.506],[58933.9,1.558],[58934.0,0.002],[58934.1,1.558],[58936.2,0.003]]]
["binance-futures","BTCUSDT",1725148855846,[[58933.7,8.381],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,2.911],[58933.9,0.151],[58934.0,0.002],[58934.1,0.151],[58935.0,0.002]]]
["binance-futures","BTCUSDT",1725148855898,[[58933.7,9.078],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.425],[58934.0,0.002],[58935.0,0.004],[58936.7,0.02],[58936.9,0.017]]]
["binance-futures","BTCUSDT",1725148855949,[[58933.7,9.078],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.425],[58934.0,0.002],[58935.0,0.004],[58936.7,0.02],[58936.9,0.017]]]
["binance-futures","BTCUSDT",1725148855996,[[58933.7,9.92],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.425],[58934.0,0.002],[58935.0,0.004],[58936.7,0.02],[58936.9,0.017]]]
["binance-futures","BTCUSDT",1725148856046,[[58933.7,9.802],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.407],[58934.0,0.002],[58935.0,0.004],[58936.7,0.02],[58936.9,0.017]]]
["binance-futures","BTCUSDT",1725148856104,[[58933.7,9.804],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.407],[58934.0,0.002],[58935.0,0.004],[58936.4,0.408],[58936.7,0.02]]]
["binance-futures","BTCUSDT",1725148856154,[[58933.7,9.802],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.407],[58934.0,0.002],[58935.0,0.004],[58935.9,0.557],[58936.3,0.539]]]
["binance-futures","BTCUSDT",1725148856207,[[58933.7,9.802],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.407],[58934.0,0.002],[58935.0,0.004],[58935.8,0.409],[58940.6,0.552]]]
["binance-futures","BTCUSDT",1725148856258,[[58933.7,8.069],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.407],[58934.0,0.002],[58935.0,0.004],[58935.7,0.56],[58936.3,0.944]]]
["binance-futures","BTCUSDT",1725148856308,[[58933.7,8.069],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.407],[58934.0,0.002],[58934.9,0.407],[58935.0,0.004],[58935.6,0.401]]]
["binance-futures","BTCUSDT",1725148856361,[[58933.7,9.257],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,1.812],[58934.0,0.002],[58935.0,0.004],[58935.6,0.401],[58936.1,0.392]]]
["binance-futures","BTCUSDT",1725148856411,[[58933.7,9.255],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,1.832],[58934.0,0.002],[58935.0,0.004],[58939.7,0.01],[58939.8,0.391]]]
["binance-futures","BTCUSDT",1725148856463,[[58933.7,9.255],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,1.872],[58934.0,0.002],[58935.0,0.004],[58939.6,0.544],[58939.7,0.563]]]
["binance-futures","BTCUSDT",1725148856520,[[58933.7,9.255],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,1.872],[58934.0,0.002],[58935.0,0.004],[58939.0,0.247],[58939.4,0.242]]]
["binance-futures","BTCUSDT",1725148856575,[[58933.7,9.253],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,1.946],[58934.0,0.002],[58935.0,0.004],[58938.7,1.177],[58938.8,0.955]]]
["binance-futures","BTCUSDT",1725148856625,[[58933.7,9.22],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,1.946],[58934.0,0.002],[58935.0,0.002],[58937.9,0.241],[58938.0,0.322]]]
["binance-futures","BTCUSDT",1725148856675,[[58933.7,9.22],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,1.985],[58934.0,0.002],[58935.0,0.004],[58937.1,0.393],[58937.7,0.95]]]
["binance-futures","BTCUSDT",1725148856725,[[58933.7,9.22],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,1.985],[58934.0,0.002],[58935.0,0.004],[58937.1,0.393],[58937.6,0.399]]]
["binance-futures","BTCUSDT",1725148856784,[[58933.7,9.22],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,1.985],[58934.0,0.002],[58935.0,0.004],[58936.4,0.557],[58937.1,0.393]]]
["binance-futures","BTCUSDT",1725148856885,[[58933.7,8.982],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.46],[58934.0,0.002],[58934.9,0.408],[58935.0,0.004],[58935.8,0.945]]]
["binance-futures","BTCUSDT",1725148856938,[[58933.7,8.982],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.464],[58934.0,0.002],[58934.8,0.937],[58934.9,0.969],[58935.0,0.004]]]
["binance-futures","BTCUSDT",1725148856991,[[58933.7,8.982],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.464],[58934.0,0.002],[58934.6,0.942],[58934.7,0.944],[58934.8,0.937]]]
["binance-futures","BTCUSDT",1725148857045,[[58933.7,8.982],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.464],[58934.0,0.002],[58934.5,0.94],[58934.6,0.942],[58934.7,0.547]]]
["binance-futures","BTCUSDT",1725148857098,[[58933.7,8.984],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.464],[58934.0,0.002],[58934.3,0.553],[58934.4,0.932],[58936.4,0.547]]]
["binance-futures","BTCUSDT",1725148857145,[[58933.7,8.984],[58933.5,0.006],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.464],[58934.0,0.002],[58934.2,0.55],[58934.3,0.553],[58936.3,0.947]]]
["binance-futures","BTCUSDT",1725148857203,[[58933.7,8.059],[58933.5,0.006],[58933.4,1.242],[58933.0,0.268],[58932.9,0.002]],[[58933.8,0.464],[58934.0,0.002],[58934.8,0.408],[58934.9,0.544],[58935.8,0.96]]]
["binance-futures","BTCUSDT",1725148857253,[[58933.7,8.059],[58933.6,0.01],[58933.5,0.006],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.427],[58934.0,0.002],[58934.7,0.962],[58934.8,0.408],[58934.9,0.544]]]
["binance-futures","BTCUSDT",1725148857305,[[58933.7,8.059],[58933.6,0.01],[58933.5,0.006],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.427],[58934.0,0.002],[58934.5,1.199],[58934.6,0.956],[58934.7,0.962]]]
["binance-futures","BTCUSDT",1725148857354,[[58933.7,8.059],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.427],[58934.0,0.002],[58934.4,1.186],[58934.5,0.947],[58934.6,0.956]]]
["binance-futures","BTCUSDT",1725148857405,[[58933.7,8.061],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.457],[58934.0,0.002],[58934.2,0.813],[58934.3,0.783],[58934.4,0.942]]]
["binance-futures","BTCUSDT",1725148857456,[[58933.7,8.061],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.457],[58934.0,0.002],[58934.1,0.796],[58934.2,0.813],[58934.3,0.539]]]
["binance-futures","BTCUSDT",1725148857520,[[58933.7,8.061],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.457],[58934.0,0.002],[58935.9,0.547],[58936.4,0.549],[58936.8,0.563]]]
["binance-futures","BTCUSDT",1725148857569,[[58933.7,8.059],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.432],[58934.0,0.002],[58934.9,0.394],[58935.0,0.004],[58935.8,0.649]]]
["binance-futures","BTCUSDT",1725148857616,[[58933.7,8.059],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.432],[58934.0,0.002],[58934.7,0.943],[58934.8,0.959],[58934.9,0.944]]]
["binance-futures","BTCUSDT",1725148857654,[[58933.7,8.059],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.432],[58934.0,0.002],[58934.6,0.939],[58934.7,0.943],[58934.8,0.959]]]
["binance-futures","BTCUSDT",1725148857732,[[58933.7,8.059],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.432],[58934.0,0.002],[58934.4,1.191],[58934.5,0.564],[58938.8,0.559]]]
["binance-futures","BTCUSDT",1725148857765,[[58933.7,8.059],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.434],[58934.0,0.002],[58934.3,0.557],[58938.7,1.19],[58938.8,0.559]]]
["binance-futures","BTCUSDT",1725148857836,[[58933.7,8.059],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.434],[58934.0,0.002],[58935.9,0.245],[58936.3,1.192],[58936.4,0.554]]]
["binance-futures","BTCUSDT",1725148857889,[[58933.7,7.875],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.435],[58934.0,0.002],[58934.9,0.951],[58935.0,0.002],[58935.8,1.193]]]
["binance-futures","BTCUSDT",1725148857940,[[58933.7,7.875],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,0.435],[58934.0,0.002],[58934.7,0.956],[58934.8,0.552],[58934.9,0.555]]]
["binance-futures","BTCUSDT",1725148857993,[[58933.7,7.871],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.268]],[[58933.8,1.839],[58934.0,0.002],[58934.6,0.409],[58934.7,0.406],[58939.8,0.543]]]
["binance-futures","BTCUSDT",1725148858045,[[58933.7,7.876],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,5.321],[58934.0,0.002],[58935.0,0.004],[58935.8,0.002],[58938.0,0.081]]]
["binance-futures","BTCUSDT",1725148858098,[[58933.7,7.874],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,4.502],[58934.0,0.002],[58935.0,0.004],[58935.8,0.002],[58938.0,0.081]]]
["binance-futures","BTCUSDT",1725148858151,[[58933.7,7.879],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,4.007],[58934.0,0.002],[58935.0,0.004],[58935.8,0.002],[58938.0,0.081]]]
["binance-futures","BTCUSDT",1725148858204,[[58933.7,8.325],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,1.933],[58934.0,0.002],[58935.0,0.004],[58935.8,0.002],[58937.9,0.935]]]
["binance-futures","BTCUSDT",1725148858254,[[58933.7,8.325],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,1.935],[58934.0,0.002],[58935.0,0.004],[58935.8,0.002],[58937.8,0.412]]]
["binance-futures","BTCUSDT",1725148858307,[[58933.7,8.253],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,1.897],[58934.0,0.002],[58935.0,0.004],[58935.8,0.002],[58937.8,0.412]]]
["binance-futures","BTCUSDT",1725148858359,[[58933.7,8.258],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,1.894],[58934.0,0.002],[58935.0,0.004],[58935.8,0.002],[58937.8,0.412]]]
["binance-futures","BTCUSDT",1725148858406,[[58933.7,8.255],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,1.894],[58934.0,0.002],[58935.0,0.002],[58935.8,0.002],[58937.8,0.412]]]
["binance-futures","BTCUSDT",1725148858463,[[58933.7,9.005],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,1.894],[58934.0,0.002],[58935.0,0.002],[58935.8,0.002],[58937.8,0.412]]]
["binance-futures","BTCUSDT",1725148858517,[[58933.7,9.007],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,0.485],[58934.0,0.002],[58935.0,0.002],[58935.8,0.002],[58937.8,0.412]]]
["binance-futures","BTCUSDT",1725148858569,[[58933.7,9.029],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,0.485],[58934.0,0.002],[58935.0,0.002],[58935.8,0.002],[58936.5,0.136]]]
["binance-futures","BTCUSDT",1725148858620,[[58933.7,9.029],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,0.485],[58934.0,0.002],[58935.0,0.002],[58935.8,0.002],[58936.5,0.068]]]
["binance-futures","BTCUSDT",1725148858664,[[58933.7,9.029],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,0.485],[58934.0,0.002],[58935.0,0.002],[58936.4,0.943],[58936.5,0.477]]]
["binance-futures","BTCUSDT",1725148858728,[[58933.7,9.029],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,0.487],[58934.0,0.002],[58935.0,0.002],[58935.8,0.95],[58935.9,0.943]]]
["binance-futures","BTCUSDT",1725148858764,[[58933.7,9.313],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,1.892],[58934.0,0.002],[58934.9,0.404],[58935.0,0.002],[58935.7,0.949]]]
["binance-futures","BTCUSDT",1725148859048,[[58933.7,8.279],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,0.487],[58934.0,0.002],[58934.8,0.93],[58934.9,0.404],[58935.0,0.002]]]
["binance-futures","BTCUSDT",1725148859084,[[58933.7,8.279],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,0.491],[58934.0,0.002],[58934.7,1.191],[58934.8,0.541],[58935.0,0.002]]]
["binance-futures","BTCUSDT",1725148859153,[[58933.7,9.077],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,0.49],[58934.0,0.002],[58935.0,0.002],[58936.4,0.397],[58937.1,0.399]]]
["binance-futures","BTCUSDT",1725148859204,[[58933.7,8.677],[58933.6,0.01],[58933.5,0.002],[58933.4,1.343],[58933.0,0.002]],[[58933.8,2.006],[58934.0,0.002],[58935.0,0.004],[58935.8,0.002],[58935.9,0.546]]]
["binance-futures","BTCUSDT",1725148859257,[[58933.7,6.489],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,4.286],[58934.0,0.002],[58935.0,0.004],[58935.6,0.651],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148859309,[[58933.7,7.328],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,4.289],[58934.0,0.002],[58935.0,0.004],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148859357,[[58933.7,7.117],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,4.289],[58934.0,0.002],[58935.0,0.004],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148859412,[[58933.7,7.101],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,4.273],[58934.0,0.002],[58935.0,0.004],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148859463,[[58933.7,7.101],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,3.993],[58934.0,0.002],[58935.0,0.004],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148859516,[[58933.7,7.101],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,3.99],[58934.0,0.002],[58935.0,0.004],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148859621,[[58933.7,7.101],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,3.961],[58934.0,0.002],[58935.0,0.002],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148859725,[[58933.7,7.101],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.0,0.002]],[[58933.8,3.961],[58934.0,0.002],[58935.0,0.004],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148859775,[[58933.7,7.997],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.002]],[[58933.8,3.959],[58934.0,0.002],[58935.0,0.004],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148859990,[[58933.7,7.997],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.002]],[[58933.8,3.923],[58934.0,0.002],[58935.0,0.002],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148860048,[[58933.7,7.997],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.002]],[[58933.8,3.732],[58934.0,0.002],[58935.0,0.002],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148860097,[[58933.7,7.952],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.002]],[[58933.8,2.408],[58934.0,0.002],[58935.0,0.004],[58935.6,0.401],[58935.7,0.404]]]
["binance-futures","BTCUSDT",1725148860148,[[58933.7,7.916],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.002]],[[58933.8,0.872],[58934.0,0.002],[58935.0,0.004],[58935.5,0.402],[58935.6,0.401]]]
["binance-futures","BTCUSDT",1725148860204,[[58933.7,7.967],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.002]],[[58933.8,0.841],[58934.0,0.002],[58935.0,0.004],[58935.8,0.002],[58936.8,0.02]]]
["binance-futures","BTCUSDT",1725148860256,[[58933.7,10.268],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.002]],[[58933.8,0.327],[58934.0,0.002],[58935.0,0.004],[58938.0,0.079],[58940.8,2.061]]]
["binance-futures","BTCUSDT",1725148860306,[[58933.7,10.274],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.327],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58938.0,0.079]]]
["binance-futures","BTCUSDT",1725148860359,[[58933.7,10.271],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.327],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58938.0,0.079]]]
["binance-futures","BTCUSDT",1725148860404,[[58933.7,10.273],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.3],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58938.0,0.079]]]
["binance-futures","BTCUSDT",1725148860461,[[58933.7,11.158],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.299],[58934.0,0.002],[58935.0,0.002],[58936.7,0.008],[58938.0,0.079]]]
["binance-futures","BTCUSDT",1725148860512,[[58933.7,11.953],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.299],[58934.0,0.002],[58935.0,0.002],[58936.7,0.008],[58938.0,0.079]]]
["binance-futures","BTCUSDT",1725148860725,[[58933.7,11.876],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.299],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58937.9,0.394]]]
["binance-futures","BTCUSDT",1725148860834,[[58933.7,11.874],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.285],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58937.9,0.394]]]
["binance-futures","BTCUSDT",1725148860884,[[58933.7,11.977],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.285],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58937.9,0.394]]]
["binance-futures","BTCUSDT",1725148860990,[[58933.7,11.977],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.264],[58934.0,0.002],[58935.0,0.002],[58936.7,0.008],[58940.7,0.392]]]
["binance-futures","BTCUSDT",1725148861039,[[58933.7,11.977],[58933.6,0.01],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.267],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58939.7,0.012]]]
["binance-futures","BTCUSDT",1725148861092,[[58933.7,11.979],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.267],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58938.5,0.4]]]
["binance-futures","BTCUSDT",1725148861143,[[58933.7,11.979],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.269],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58938.5,0.4]]]
["binance-futures","BTCUSDT",1725148861198,[[58933.7,11.979],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.296],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58938.5,0.4]]]
["binance-futures","BTCUSDT",1725148861246,[[58933.7,11.991],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.294],[58934.0,0.002],[58935.0,0.004],[58936.7,0.008],[58938.5,0.4]]]
["binance-futures","BTCUSDT",1725148861302,[[58933.7,12.004],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.284],[58934.0,0.002],[58935.0,0.004],[58938.5,0.4],[58939.7,0.002]]]
["binance-futures","BTCUSDT",1725148861349,[[58933.7,12.0],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.284],[58934.0,0.002],[58935.0,0.002],[58938.5,0.4],[58939.7,0.006]]]
["binance-futures","BTCUSDT",1725148861403,[[58933.7,12.0],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.282],[58934.0,0.002],[58935.0,0.002],[58938.5,0.4],[58939.7,0.006]]]
["binance-futures","BTCUSDT",1725148861454,[[58933.7,11.997],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.286],[58934.0,0.002],[58935.0,0.004],[58938.5,0.4],[58939.7,0.004]]]
["binance-futures","BTCUSDT",1725148861507,[[58933.7,11.995],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.288],[58934.0,0.002],[58935.0,0.004],[58938.5,0.4],[58939.7,0.004]]]
["binance-futures","BTCUSDT",1725148861556,[[58933.7,11.995],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.288],[58934.0,0.002],[58935.0,0.004],[58938.5,0.4],[58939.7,0.004]]]
["binance-futures","BTCUSDT",1725148861613,[[58933.7,11.995],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.288],[58934.0,0.002],[58935.0,0.004],[58938.5,0.4],[58939.7,0.007]]]
["binance-futures","BTCUSDT",1725148861665,[[58933.7,11.993],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.28],[58934.0,0.002],[58935.0,0.004],[58938.7,0.033],[58938.8,0.033]]]
["binance-futures","BTCUSDT",1725148861714,[[58933.7,11.995],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.285],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148861815,[[58933.7,11.993],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.287],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148861919,[[58933.7,11.993],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.289],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862039,[[58933.7,11.993],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.292],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862093,[[58933.7,11.993],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.29],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862144,[[58933.7,11.993],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.293],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862183,[[58933.7,11.993],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.295],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862249,[[58933.7,11.993],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.294],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862304,[[58933.7,11.993],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.295],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862411,[[58933.7,11.995],[58933.6,0.01],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.323],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862460,[[58933.7,11.995],[58933.6,0.126],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.323],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862573,[[58933.7,11.995],[58933.6,0.126],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.33],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862642,[[58933.7,11.995],[58933.6,0.126],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.332],[58934.0,0.002],[58935.0,0.002],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862808,[[58933.7,11.995],[58933.6,0.126],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.332],[58934.0,0.002],[58935.0,0.004],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148862957,[[58933.7,11.999],[58933.6,0.126],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.332],[58934.0,0.002],[58935.0,0.004],[58938.4,0.034],[58938.6,0.034]]]
["binance-futures","BTCUSDT",1725148863017,[[58933.7,11.999],[58933.6,0.126],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.332],[58934.0,0.002],[58935.0,0.004],[58937.9,0.002],[58938.4,0.034]]]
["binance-futures","BTCUSDT",1725148863070,[[58933.7,12.001],[58933.6,0.126],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.332],[58934.0,0.002],[58935.0,0.004],[58937.9,0.002],[58938.4,0.034]]]
["binance-futures","BTCUSDT",1725148863119,[[58933.7,12.003],[58933.6,0.126],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.33],[58934.0,0.002],[58935.0,0.004],[58937.9,0.002],[58938.4,0.034]]]
["binance-futures","BTCUSDT",1725148863174,[[58933.7,12.003],[58933.6,0.126],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.331],[58934.0,0.002],[58935.0,0.004],[58937.9,0.002],[58938.4,0.034]]]
["binance-futures","BTCUSDT",1725148863292,[[58933.7,11.953],[58933.6,0.166],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.328],[58934.0,0.002],[58935.0,0.004],[58937.9,0.002],[58938.4,0.034]]]
["binance-futures","BTCUSDT",1725148863344,[[58933.7,11.94],[58933.6,0.166],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.328],[58934.0,0.002],[58935.0,0.004],[58937.9,0.002],[58938.6,0.033]]]
["binance-futures","BTCUSDT",1725148863388,[[58933.7,11.954],[58933.6,0.166],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.328],[58934.0,0.002],[58935.0,0.002],[58937.9,0.002],[58938.6,0.033]]]
["binance-futures","BTCUSDT",1725148863450,[[58933.7,11.954],[58933.6,0.166],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.328],[58934.0,0.002],[58935.0,0.002],[58937.9,0.002],[58966.2,1.175]]]
["binance-futures","BTCUSDT",1725148863504,[[58933.7,11.955],[58933.6,0.166],[58933.5,0.053],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.328],[58934.0,0.002],[58935.0,0.002],[58937.9,0.002],[58938.7,0.034]]]
["binance-futures","BTCUSDT",1725148863606,[[58933.7,11.955],[58933.6,0.166],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.327],[58934.0,0.002],[58935.0,0.002],[58937.9,0.002],[58939.7,0.007]]]
["binance-futures","BTCUSDT",1725148863653,[[58933.7,11.955],[58933.6,0.166],[58933.5,0.002],[58933.4,1.242],[58933.3,0.004]],[[58933.8,0.327],[58934.0,0.002],[58935.0,0.002],[58937.9,0.002],[58938.8,0.033]]]
["binance-futures","BTCUSDT",1725148863823,[[58933.7,13.553],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.323],[58934.0,0.002],[58935.0,0.002],[58935.9,0.029],[58937.9,0.07]]]
["binance-futures","BTCUSDT",1725148863870,[[58933.7,12.034],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.321],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148863916,[[58933.7,12.034],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.323],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148863986,[[58933.7,12.015],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.323],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148864099,[[58933.7,12.011],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.323],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148864204,[[58933.7,11.848],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.296],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148864254,[[58933.7,11.854],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.295],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148864307,[[58933.7,11.93],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.272],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148864415,[[58933.7,11.93],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.27],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148864470,[[58933.7,11.93],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.269],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148864625,[[58933.7,11.93],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.274],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148864677,[[58933.7,11.932],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.274],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148864835,[[58933.7,11.93],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.276],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148864888,[[58933.7,11.932],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.241],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148865041,[[58933.7,11.932],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.144],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148865098,[[58933.7,11.934],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.171],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148865204,[[58933.7,11.935],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.171],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148865305,[[58933.7,11.924],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.171],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148865359,[[58933.7,11.914],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.171],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148865407,[[58933.7,11.914],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.17],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148865470,[[58933.7,11.914],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.172],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148865575,[[58933.7,11.912],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.174],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148865630,[[58933.7,11.916],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.174],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148866004,[[58933.7,11.918],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.171],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148866106,[[58933.7,11.955],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.172],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148866156,[[58933.7,9.651],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.173],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148866214,[[58933.7,8.764],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.004]],[[58933.8,0.173],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148866265,[[58933.7,8.764],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.172],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148866370,[[58933.7,8.768],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.172],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148866415,[[58933.7,8.645],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.172],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148866472,[[58933.7,8.622],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.174],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148866580,[[58933.7,8.622],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.194],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148867105,[[58933.7,8.622],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.192],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148867161,[[58933.7,8.622],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.185],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148867204,[[58933.7,8.615],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.247],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148867318,[[58933.7,8.615],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.249],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148867479,[[58933.7,8.615],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.248],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148867692,[[58933.7,9.504],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.194],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148867739,[[58933.7,9.504],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.176],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148868009,[[58933.7,9.504],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.178],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148868105,[[58933.7,9.506],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.18],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148868220,[[58933.7,9.506],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.177],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148868273,[[58933.7,9.504],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.153],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148868317,[[58933.7,9.506],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.148],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148868376,[[58933.7,9.505],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.148],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148868855,[[58933.7,9.456],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.143],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148869061,[[58933.7,9.355],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.143],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148869115,[[58933.7,9.355],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.17],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148869155,[[58933.7,9.456],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.172],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148869272,[[58933.7,9.456],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.173],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148869489,[[58933.7,8.561],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.448],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148869535,[[58933.7,8.482],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.283],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148869587,[[58933.7,8.482],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.169],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148869642,[[58933.7,7.853],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.225],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148869854,[[58933.7,7.931],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.225],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148870014,[[58933.7,7.933],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.223],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148870063,[[58933.7,7.931],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.225],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148870159,[[58933.7,7.933],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.221],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148870324,[[58933.7,7.933],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.187],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148870377,[[58933.7,7.942],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.213],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148870429,[[58933.7,7.857],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.213],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148870478,[[58933.7,8.746],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.209],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148870744,[[58933.7,8.746],[58933.6,0.166],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.154],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148870852,[[58933.7,11.044],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.154],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148870956,[[58933.7,11.044],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.153],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148871055,[[58933.7,11.044],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.156],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148871111,[[58933.7,11.024],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.156],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148871216,[[58933.7,11.022],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.158],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148871266,[[58933.7,11.016],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.158],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148871320,[[58933.7,11.016],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.156],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148871587,[[58933.7,11.018],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.154],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148871986,[[58933.7,11.016],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.159],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148872074,[[58933.7,11.016],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.162],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148872140,[[58933.7,11.018],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.133],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148872244,[[58933.7,11.099],[58933.6,0.168],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.131],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148872403,[[58933.7,11.181],[58933.6,0.052],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.126],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148872507,[[58933.7,11.181],[58933.6,0.052],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.125],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148872725,[[58933.7,11.181],[58933.6,0.052],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.121],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148872835,[[58933.7,10.292],[58933.6,0.052],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.121],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148872889,[[58933.7,7.992],[58933.6,0.05],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.121],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148872939,[[58933.7,7.99],[58933.6,0.05],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.148],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873043,[[58933.7,7.975],[58933.6,0.05],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.152],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873154,[[58933.7,7.975],[58933.6,0.05],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.156],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873207,[[58933.7,7.976],[58933.6,0.05],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.156],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873307,[[58933.7,7.978],[58933.6,0.05],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.154],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873364,[[58933.7,7.974],[58933.6,0.05],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.154],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873471,[[58933.7,9.474],[58933.6,0.05],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.025],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873516,[[58933.7,8.879],[58933.6,0.05],[58933.5,0.002],[58933.4,1.237],[58933.3,0.002]],[[58933.8,0.045],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873566,[[58933.7,8.879],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.045],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873628,[[58933.7,8.879],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.045],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873675,[[58933.7,8.879],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.043],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873728,[[58933.7,8.879],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.046],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873884,[[58933.7,8.877],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.046],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873926,[[58933.7,7.988],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.046],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148873984,[[58933.7,7.986],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.048],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148874203,[[58933.7,7.965],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.05],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148874256,[[58933.7,7.932],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.05],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148874304,[[58933.7,8.819],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.05],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148874358,[[58933.7,8.823],[58933.6,0.05],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.048],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148874413,[[58933.7,11.33],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.05],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148874467,[[58933.7,10.834],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.05],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148874732,[[58933.7,11.512],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.048],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148874836,[[58933.7,11.51],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.048],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148875309,[[58933.7,11.512],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.048],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148875419,[[58933.7,11.514],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.048],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148875464,[[58933.7,11.516],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.048],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148875523,[[58933.7,15.466],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.045],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148875563,[[58933.7,11.541],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.044],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148875773,[[58933.7,11.541],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.046],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148875889,[[58933.7,11.539],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.051],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148876044,[[58933.7,11.521],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.051],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148876154,[[58933.7,11.523],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.049],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148876205,[[58933.7,11.523],[58933.6,0.052],[58933.5,0.002],[58933.4,1.21],[58933.3,0.002]],[[58933.8,0.058],[58933.9,0.015],[58934.0,0.002],[58934.7,0.024],[58934.8,0.022]]]
["binance-futures","BTCUSDT",1725148876363,[[58935.8,21.766],[58935.7,0.371],[58935.0,0.006],[58934.8,4.659],[58934.7,6.737]],[[58935.9,0.063],[58937.8,0.002],[58937.9,0.002],[58938.0,0.096],[58938.2,0.002]]]
["binance-futures","BTCUSDT",1725148876414,[[58935.8,20.946],[58935.7,0.373],[58935.0,0.002],[58934.8,0.728],[58934.7,2.7]],[[58935.9,0.103],[58937.7,0.068],[58937.8,0.035],[58937.9,0.035],[58938.0,0.002]]]
["binance-futures","BTCUSDT",1725148876461,[[58935.8,21.676],[58935.7,0.343],[58935.0,0.002],[58934.8,0.077],[58934.7,2.7]],[[58935.9,0.103],[58937.8,0.002],[58937.9,0.035],[58938.0,0.002],[58938.6,0.101]]]
["binance-futures","BTCUSDT",1725148876520,[[58935.8,24.213],[58935.7,0.343],[58935.0,0.002],[58934.8,0.077],[58934.7,0.2]],[[58935.9,0.103],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.5,0.065]]]
["binance-futures","BTCUSDT",1725148876570,[[58935.8,24.216],[58935.7,0.343],[58935.0,0.002],[58934.8,0.077],[58934.7,0.2]],[[58935.9,0.103],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.9,0.096]]]
["binance-futures","BTCUSDT",1725148876620,[[58935.8,24.289],[58935.7,0.343],[58935.0,0.002],[58934.8,0.077],[58934.7,0.181]],[[58935.9,0.039],[58937.8,0.002],[58937.9,0.068],[58938.0,0.035],[58938.1,0.173]]]
["binance-futures","BTCUSDT",1725148876672,[[58935.8,24.289],[58935.7,0.343],[58935.0,0.002],[58934.7,0.181]],[[58935.9,0.039],[58937.8,0.002],[58937.9,0.002],[58938.0,0.035],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148876719,[[58935.8,24.305],[58935.7,0.343],[58935.0,0.002],[58934.7,0.181],[58933.7,0.727]],[[58935.9,0.041],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148876779,[[58935.8,22.036],[58935.7,0.343],[58935.0,0.002],[58934.7,0.181],[58933.8,0.08]],[[58935.9,0.041],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148876821,[[58935.8,22.05],[58935.7,0.343],[58935.0,0.002],[58934.7,0.181],[58933.8,0.08]],[[58935.9,0.039],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148876884,[[58935.8,22.011],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.181]],[[58935.9,0.039],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877039,[[58935.8,22.031],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.181]],[[58935.9,0.041],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877091,[[58935.8,22.029],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.181]],[[58935.9,0.043],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877200,[[58935.8,22.029],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.151]],[[58935.9,0.043],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877253,[[58935.8,22.035],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.151]],[[58935.9,0.024],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.041]]]
["binance-futures","BTCUSDT",1725148877304,[[58935.8,22.033],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.151]],[[58935.9,0.024],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.04]]]
["binance-futures","BTCUSDT",1725148877354,[[58935.8,22.033],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.151]],[[58935.9,0.024],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877408,[[58935.8,22.039],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.151]],[[58935.9,0.024],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877459,[[58935.8,22.033],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.151]],[[58935.9,0.022],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877619,[[58935.8,22.033],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.151]],[[58935.9,0.026],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877766,[[58935.8,22.031],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.151]],[[58935.9,0.028],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877842,[[58935.8,22.033],[58935.7,0.343],[58935.6,0.002],[58935.0,0.002],[58934.7,0.151]],[[58935.9,0.023],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877894,[[58935.8,22.033],[58935.7,0.343],[58935.6,0.002],[58935.0,0.004],[58934.7,0.151]],[[58935.9,0.031],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877947,[[58935.8,22.035],[58935.7,0.343],[58935.6,0.002],[58935.0,0.004],[58934.7,0.151]],[[58935.9,0.031],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148877982,[[58935.8,22.035],[58935.7,0.343],[58935.6,0.002],[58935.0,0.004],[58934.7,0.151]],[[58935.9,0.032],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148878053,[[58935.8,22.031],[58935.7,0.343],[58935.6,0.002],[58935.0,0.004],[58934.7,0.151]],[[58935.9,0.036],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148878102,[[58935.8,22.033],[58935.7,0.343],[58935.6,0.002],[58935.0,0.004],[58934.7,0.151]],[[58935.9,0.036],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148878259,[[58935.8,22.033],[58935.7,0.343],[58935.6,0.002],[58935.2,0.002],[58935.0,0.004]],[[58935.9,0.036],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148878366,[[58935.8,22.033],[58935.7,0.343],[58935.6,0.002],[58935.2,0.002],[58935.0,0.004]],[[58935.9,0.04],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148878416,[[58935.8,22.032],[58935.7,0.343],[58935.6,0.002],[58935.2,0.002],[58935.0,0.004]],[[58935.9,0.04],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148878464,[[58935.8,22.062],[58935.7,0.343],[58935.6,0.002],[58935.2,0.002],[58935.0,0.004]],[[58935.9,0.042],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148878614,[[58935.8,22.041],[58935.7,0.343],[58935.6,0.002],[58935.2,0.002],[58935.0,0.004]],[[58935.9,0.042],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148878682,[[58935.8,22.041],[58935.7,0.343],[58935.6,0.002],[58935.2,0.002],[58935.0,0.004]],[[58935.9,0.047],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879111,[[58935.8,22.039],[58935.7,0.343],[58935.6,0.002],[58935.2,0.002],[58935.0,0.004]],[[58935.9,0.047],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879216,[[58935.8,22.041],[58935.7,0.343],[58935.6,0.002],[58935.2,0.002],[58935.0,0.004]],[[58935.9,0.045],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879270,[[58935.8,22.04],[58935.7,0.343],[58935.6,0.002],[58935.2,0.002],[58935.0,0.004]],[[58935.9,0.039],[58937.8,0.002],[58937.9,0.068],[58938.0,0.13],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879328,[[58935.8,22.04],[58935.7,0.343],[58935.6,0.002],[58935.5,0.051],[58935.2,0.002]],[[58935.9,0.036],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879432,[[58935.8,22.04],[58935.7,0.343],[58935.6,0.002],[58935.5,0.051],[58935.2,0.002]],[[58935.9,0.037],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879482,[[58935.8,22.036],[58935.7,0.343],[58935.6,0.002],[58935.5,0.051],[58935.2,0.002]],[[58935.9,0.037],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879536,[[58935.8,22.051],[58935.7,0.343],[58935.6,0.002],[58935.5,0.051],[58935.2,0.002]],[[58935.9,0.037],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879594,[[58935.8,22.051],[58935.7,0.343],[58935.6,0.002],[58935.5,0.051],[58935.2,0.002]],[[58935.9,0.039],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879805,[[58935.8,22.074],[58935.7,0.343],[58935.6,0.002],[58935.5,0.051],[58935.2,0.002]],[[58935.9,0.037],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879860,[[58935.8,22.072],[58935.7,0.343],[58935.6,0.002],[58935.5,0.051],[58935.2,0.002]],[[58935.9,0.039],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148879911,[[58935.8,22.072],[58935.7,0.343],[58935.6,0.002],[58935.5,0.051],[58935.2,0.002]],[[58935.9,0.042],[58937.8,0.002],[58937.9,0.002],[58938.0,0.002],[58938.1,0.007]]]
["binance-futures","BTCUSDT",1725148880019,[[58938.9,9.873],[58938.8,0.205],[58938.7,4.048],[58938.6,1.12],[58938.2,0.212]],[[58939.0,0.36],[58939.5,0.17],[58940.0,0.009],[58941.3,0.019],[58941.5,0.017]]]
["binance-futures","BTCUSDT",1725148880069,[[58938.9,9.918],[58938.8,0.002],[58938.7,4.048],[58938.6,0.048],[58938.5,0.002]],[[58939.0,0.36],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.8,0.004]]]
["binance-futures","BTCUSDT",1725148880121,[[58938.9,9.918],[58938.8,0.002],[58938.7,2.374],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.36],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.8,0.004]]]
["binance-futures","BTCUSDT",1725148880174,[[58938.9,9.965],[58938.8,0.337],[58938.7,2.374],[58938.6,0.002],[58938.5,0.002]],[[58939.0,1.767],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.8,0.004]]]
["binance-futures","BTCUSDT",1725148880219,[[58938.9,10.765],[58938.8,0.337],[58938.7,0.099],[58938.6,0.002],[58938.5,0.002]],[[58939.0,1.767],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.8,0.004]]]
["binance-futures","BTCUSDT",1725148880271,[[58938.9,10.784],[58938.8,0.337],[58938.7,0.099],[58938.6,0.002],[58938.5,0.002]],[[58939.0,1.785],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.8,0.004]]]
["binance-futures","BTCUSDT",1725148880330,[[58938.9,21.191],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,1.791],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.8,0.004]]]
["binance-futures","BTCUSDT",1725148880380,[[58938.9,11.648],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,1.785],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.8,0.004]]]
["binance-futures","BTCUSDT",1725148880432,[[58938.9,11.666],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,1.785],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.8,0.004]]]
["binance-futures","BTCUSDT",1725148880481,[[58938.9,11.685],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.378],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.8,0.004]]]
["binance-futures","BTCUSDT",1725148880540,[[58938.9,12.574],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.378],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.8,0.004]]]
["binance-futures","BTCUSDT",1725148880592,[[58938.9,12.572],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.38],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148880642,[[58938.9,12.574],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.378],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148880905,[[58938.9,12.574],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.323],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148881072,[[58938.9,12.574],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.326],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148881124,[[58938.9,12.576],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.326],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148881454,[[58938.9,12.574],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.328],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148881504,[[58938.9,12.575],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.33],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148881712,[[58938.9,13.301],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.293],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148881767,[[58938.9,13.303],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.287],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148881821,[[58938.9,12.617],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.287],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148882080,[[58938.9,12.621],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.287],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148882138,[[58938.9,12.628],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.287],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148882190,[[58938.9,12.632],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.287],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148882348,[[58938.9,12.655],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.191],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148882396,[[58938.9,13.34],[58938.8,0.337],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.191],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148882452,[[58938.9,15.275],[58938.8,0.439],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.191],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148882504,[[58938.9,15.274],[58938.8,0.441],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.22],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148882554,[[58938.9,15.302],[58938.8,0.441],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.222],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148882864,[[58938.9,15.3],[58938.8,0.441],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.224],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883030,[[58938.9,15.3],[58938.8,0.441],[58938.7,0.08],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.202],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883073,[[58938.9,10.898],[58938.8,0.439],[58938.7,0.06],[58938.6,0.002],[58938.5,0.002]],[[58939.0,0.036],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883184,[[58938.9,10.431],[58938.8,0.439],[58938.7,0.06],[58938.5,0.002]],[[58939.0,0.039],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883240,[[58939.3,12.547],[58939.0,10.463],[58938.9,2.817],[58938.8,0.445],[58938.7,0.06]],[[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263],[58942.2,0.022]]]
["binance-futures","BTCUSDT",1725148883290,[[58939.3,13.489],[58939.0,5.696],[58938.9,2.763],[58938.8,0.447],[58938.7,0.06]],[[58939.4,0.115],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883341,[[58939.3,13.502],[58939.0,4.137],[58938.9,2.748],[58938.8,0.445],[58938.7,0.06]],[[58939.4,0.115],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883393,[[58939.3,11.715],[58939.0,2.951],[58938.9,2.746],[58938.8,0.443],[58938.7,0.06]],[[58939.4,0.115],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883442,[[58939.3,11.73],[58939.0,2.951],[58938.9,2.733],[58938.8,0.443],[58938.7,0.06]],[[58939.4,0.115],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883496,[[58939.3,11.87],[58939.0,2.951],[58938.9,2.593],[58938.8,0.443],[58938.7,0.06]],[[58939.4,0.115],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883553,[[58939.3,11.887],[58939.0,1.591],[58938.9,2.576],[58938.8,0.443],[58938.7,0.06]],[[58939.4,0.115],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883604,[[58939.3,11.887],[58939.0,0.002],[58938.9,2.576],[58938.8,0.443],[58938.7,0.06]],[[58939.4,0.115],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883658,[[58939.3,11.896],[58939.0,0.002],[58938.9,2.567],[58938.8,0.443],[58938.7,0.06]],[[58939.4,0.115],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883766,[[58939.3,11.904],[58939.0,0.002],[58938.9,2.559],[58938.8,0.443],[58938.7,0.06]],[[58939.4,0.115],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883817,[[58939.3,13.266],[58939.0,0.002],[58938.9,2.559],[58938.8,0.443],[58938.7,0.06]],[[58939.4,0.119],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883869,[[58939.3,13.268],[58939.0,0.002],[58938.9,2.559],[58938.8,0.443],[58938.7,0.06]],[[58939.4,0.099],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148883923,[[58939.3,13.268],[58939.0,0.002],[58938.9,2.559],[58938.8,0.343],[58938.7,0.06]],[[58939.4,0.099],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148884019,[[58939.3,14.157],[58939.0,0.002],[58938.9,2.559],[58938.8,0.343],[58938.7,0.06]],[[58939.4,0.099],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148884092,[[58939.3,14.159],[58939.0,0.002],[58938.9,2.559],[58938.8,0.343],[58938.7,0.06]],[[58939.4,0.099],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148884142,[[58939.3,14.159],[58939.0,0.002],[58938.9,2.559],[58938.8,0.341],[58938.7,0.06]],[[58939.4,0.11],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148884196,[[58939.3,14.161],[58939.0,0.002],[58938.9,2.559],[58938.8,0.341],[58938.7,0.06]],[[58939.4,0.107],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148884246,[[58939.3,14.161],[58939.2,0.1],[58939.0,0.002],[58938.9,2.559],[58938.8,0.341]],[[58939.4,0.109],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148884304,[[58939.3,14.17],[58939.2,0.1],[58939.0,0.002],[58938.9,2.559],[58938.8,0.341]],[[58939.4,0.109],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148884354,[[58939.3,14.15],[58939.2,0.1],[58939.0,0.002],[58938.9,2.559],[58938.8,0.341]],[[58939.4,0.13],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148884406,[[58939.3,14.154],[58939.2,0.1],[58939.0,0.002],[58938.9,2.559],[58938.8,0.341]],[[58939.4,0.13],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148884556,[[58939.3,13.265],[58939.2,0.1],[58939.0,0.002],[58938.9,2.559],[58938.8,0.341]],[[58939.4,0.13],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148884830,[[58939.3,13.267],[58939.2,0.1],[58939.0,0.002],[58938.9,2.559],[58938.8,0.341]],[[58939.4,0.128],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.4,0.263]]]
["binance-futures","BTCUSDT",1725148885040,[[58939.3,13.25],[58939.2,0.102],[58939.0,0.002],[58938.9,2.559],[58938.8,0.339]],[[58939.4,0.128],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148885094,[[58939.3,13.268],[58939.2,0.102],[58939.0,0.002],[58938.9,2.559],[58938.8,0.339]],[[58939.4,0.126],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148885198,[[58939.3,13.279],[58939.2,0.102],[58939.0,0.002],[58938.9,2.582],[58938.8,0.339]],[[58939.4,0.128],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148885252,[[58939.3,13.277],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.339]],[[58939.4,0.169],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148885303,[[58939.3,13.277],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.169],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148885356,[[58939.3,13.276],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.187],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148885411,[[58939.3,13.267],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.187],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148885516,[[58939.3,13.282],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.19],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148885766,[[58939.3,13.284],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.19],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148885936,[[58939.3,13.284],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.192],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148885998,[[58939.3,13.286],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.19],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148886099,[[58939.3,13.285],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.19],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148886255,[[58939.3,13.283],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.193],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148886308,[[58939.3,13.281],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.193],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148886358,[[58939.3,13.268],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.193],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148886415,[[58939.3,13.281],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.191],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148886468,[[58939.3,13.282],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.191],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148886519,[[58939.3,13.28],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.196],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148886571,[[58939.3,13.283],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.196],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887036,[[58939.3,11.87],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,0.194],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887099,[[58939.3,11.837],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,2.284],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887149,[[58939.3,10.164],[58939.2,0.1],[58939.0,0.002],[58938.9,0.082],[58938.8,0.337]],[[58939.4,2.325],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887204,[[58939.3,9.924],[58939.2,0.102],[58939.0,0.002],[58938.9,0.082],[58938.8,0.335]],[[58939.4,3.131],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887254,[[58939.3,5.746],[58939.2,0.1],[58939.0,0.002],[58938.9,0.082],[58938.8,0.335]],[[58939.4,3.131],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887310,[[58939.3,5.666],[58939.2,0.1],[58939.0,0.002],[58938.9,0.082],[58938.8,0.335]],[[58939.4,3.131],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887358,[[58939.3,6.037],[58939.2,0.1],[58939.0,0.002],[58938.9,0.082],[58938.8,0.335]],[[58939.4,3.13],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887408,[[58939.3,6.148],[58939.2,0.1],[58939.0,0.002],[58938.9,0.082],[58938.8,0.335]],[[58939.4,3.132],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887516,[[58939.3,6.15],[58939.2,0.1],[58939.0,0.002],[58938.9,0.082],[58938.8,0.335]],[[58939.4,2.853],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887618,[[58939.3,6.148],[58939.2,0.1],[58939.0,0.002],[58938.9,0.082],[58938.8,0.335]],[[58939.4,2.853],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148887677,[[58939.3,6.15],[58939.2,0.1],[58939.0,0.002],[58938.9,0.082],[58938.8,0.335]],[[58939.4,2.851],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888053,[[58939.3,6.15],[58939.2,0.1],[58939.0,0.002],[58938.9,0.082],[58938.8,0.335]],[[58939.4,3.16],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888105,[[58939.3,6.154],[58939.2,0.1],[58939.0,0.002],[58938.9,0.078],[58938.8,0.335]],[[58939.4,3.16],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888204,[[58939.3,6.158],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.16],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888260,[[58939.3,6.158],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.161],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888315,[[58939.3,6.146],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.161],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888367,[[58939.3,6.133],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.455],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888415,[[58939.3,6.148],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.455],[58939.5,0.17],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888468,[[58939.3,6.154],[58939.2,0.1],[58939.0,0.002],[58938.9,0.076],[58938.8,0.335]],[[58939.4,3.455],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888526,[[58939.3,6.167],[58939.2,0.1],[58939.0,0.002],[58938.9,0.076],[58938.8,0.335]],[[58939.4,3.456],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888619,[[58939.3,6.165],[58939.2,0.1],[58939.0,0.002],[58938.9,0.076],[58938.8,0.335]],[[58939.4,3.164],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148888890,[[58939.3,6.066],[58939.2,0.1],[58939.0,0.002],[58938.9,0.076],[58938.8,0.335]],[[58939.4,3.162],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148889104,[[58939.3,6.074],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.162],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148889155,[[58939.3,6.072],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.164],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148889208,[[58939.3,6.175],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.164],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148889260,[[58939.3,6.177],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.162],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148889313,[[58939.3,6.181],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.163],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148889362,[[58939.3,6.168],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.163],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148889420,[[58939.3,6.181],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.163],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148889760,[[58939.3,6.179],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.165],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148889919,[[58939.3,6.181],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.163],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148890086,[[58939.3,6.181],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.163],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148890195,[[58939.3,6.077],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.165],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148890252,[[58939.3,6.075],[58939.2,0.1],[58939.0,0.002],[58938.9,0.074],[58938.8,0.335]],[[58939.4,3.163],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148890354,[[58939.3,6.18],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.883],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148890406,[[58939.3,6.185],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.882],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148890515,[[58939.3,6.183],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.882],[58939.5,0.002],[58939.9,0.244],[58940.0,0.009],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148890677,[[58939.3,6.181],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.882],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148890731,[[58939.3,6.183],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.882],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148890940,[[58939.3,6.16],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.882],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891106,[[58939.3,6.16],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.882],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891154,[[58939.3,6.161],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.882],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891212,[[58939.3,6.159],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.887],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891269,[[58939.3,6.157],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.886],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891320,[[58939.3,6.157],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.88],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891375,[[58939.3,6.142],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.885],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891427,[[58939.3,6.056],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,2.885],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891531,[[58939.3,6.056],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,1.368],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891582,[[58939.3,8.16],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,0.43],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891687,[[58939.3,8.261],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,0.43],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891783,[[58939.3,8.261],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,0.121],[58939.5,0.002],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891846,[[58939.3,8.261],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,0.121],[58939.5,0.311],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148891892,[[58939.3,8.261],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,0.158],[58939.5,0.311],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148892054,[[58939.3,8.24],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,0.158],[58939.5,0.311],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148892105,[[58939.3,8.24],[58939.2,0.1],[58939.0,0.002],[58938.9,0.072],[58938.8,0.335]],[[58939.4,0.121],[58939.5,0.311],[58939.9,0.244],[58940.0,0.017],[58940.1,0.005]]]
["binance-futures","BTCUSDT",1725148892264,[[58940.3,15.033],[58940.2,0.002],[58940.0,0.238],[58939.9,0.008],[58939.8,2.736]],[[58940.4,0.507],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148892317,[[58940.3,15.05],[58940.2,0.002],[58940.0,0.23],[58939.8,1.81]],[[58940.4,0.507],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148892369,[[58940.3,15.103],[58940.2,0.002],[58940.0,0.23],[58939.8,1.81],[58939.4,0.095]],[[58940.4,0.51],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148892425,[[58940.3,15.132],[58940.2,0.002],[58940.0,0.23],[58939.8,1.81],[58939.4,0.095]],[[58940.4,0.51],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148892477,[[58940.3,15.149],[58940.2,0.002],[58940.0,0.23],[58939.8,1.81],[58939.4,0.095]],[[58940.4,0.51],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148892528,[[58940.3,15.149],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.4,0.095]],[[58940.4,0.51],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148892626,[[58940.3,15.689],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.4,0.063]],[[58940.4,0.431],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148892715,[[58940.3,15.656],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.4,0.063]],[[58940.4,0.431],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148892942,[[58940.3,15.658],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.4,0.061]],[[58940.4,0.431],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148893051,[[58940.3,15.66],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.4,0.061]],[[58940.4,0.433],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148893103,[[58940.3,15.658],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.4,0.061]],[[58940.4,0.435],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148893153,[[58940.3,15.664],[58940.2,0.006],[58940.0,0.23],[58939.8,0.487],[58939.4,0.061]],[[58940.4,0.435],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148893271,[[58940.3,15.364],[58940.2,0.006],[58940.0,0.23],[58939.8,0.487],[58939.4,0.061]],[[58940.4,0.406],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148893420,[[58940.3,15.395],[58940.2,0.006],[58940.0,0.23],[58939.8,0.487],[58939.4,0.061]],[[58940.4,0.406],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148893586,[[58940.3,14.375],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.404],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148893696,[[58940.3,13.943],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.408],[58940.6,0.112],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138]]]
["binance-futures","BTCUSDT",1725148893745,[[58940.3,13.945],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.406],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58944.9,0.004]]]
["binance-futures","BTCUSDT",1725148893853,[[58940.3,13.945],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.406],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894009,[[58940.3,14.046],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.406],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894105,[[58940.3,14.044],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.408],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894168,[[58940.3,14.049],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.408],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894217,[[58940.3,14.051],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.406],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894265,[[58940.3,14.049],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.41],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894323,[[58940.3,14.047],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.41],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894378,[[58940.3,14.047],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.412],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894429,[[58940.3,14.034],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.412],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894484,[[58940.3,14.035],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.412],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894532,[[58940.3,14.031],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.414],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894582,[[58940.3,14.031],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.415],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148894740,[[58940.3,14.033],[58940.2,0.004],[58940.0,0.23],[58939.9,0.002],[58939.8,0.487]],[[58940.4,0.415],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148895113,[[58940.3,14.035],[58940.2,0.004],[58940.0,0.23],[58939.8,0.487]],[[58940.4,1.82],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148895166,[[58940.3,14.035],[58940.2,0.004],[58940.0,0.23],[58939.8,0.487],[58930.2,0.058]],[[58940.4,1.82],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148895219,[[58940.3,14.035],[58940.2,0.004],[58940.0,0.23],[58939.8,0.487],[58930.5,0.024]],[[58940.4,0.417],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148895266,[[58940.3,14.038],[58940.2,0.004],[58940.0,0.23],[58939.8,0.487],[58932.5,1.291]],[[58940.4,0.415],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148895427,[[58940.3,14.027],[58940.2,0.004],[58940.0,0.23],[58939.8,0.487],[58939.3,0.172]],[[58940.4,0.415],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148895481,[[58940.3,14.041],[58940.2,0.004],[58940.0,0.23],[58939.8,0.487],[58939.3,0.17]],[[58940.4,0.415],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148895798,[[58940.3,14.041],[58940.2,0.004],[58940.0,0.23],[58939.8,0.487],[58939.3,0.17]],[[58940.4,0.088],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148895850,[[58940.3,11.772],[58940.2,0.004],[58940.0,0.23],[58939.8,0.487],[58939.7,0.002]],[[58940.4,0.312],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148895954,[[58940.3,11.772],[58940.2,0.004],[58940.0,0.23],[58939.8,0.487],[58939.7,0.002]],[[58940.4,0.315],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58943.5,0.068]]]
["binance-futures","BTCUSDT",1725148896122,[[58940.3,11.772],[58940.2,0.004],[58940.0,0.23],[58939.8,0.487],[58939.7,0.002]],[[58940.4,0.316],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148896229,[[58940.3,10.679],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.7,0.004]],[[58940.4,1.725],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148896282,[[58940.3,10.686],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.7,0.004]],[[58940.4,1.725],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148896334,[[58940.3,10.681],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.7,0.004]],[[58940.4,1.725],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148896386,[[58940.3,10.686],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.7,0.004]],[[58940.4,1.723],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148896430,[[58940.3,10.686],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.7,0.004]],[[58940.4,1.732],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148896480,[[58940.3,10.686],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.7,0.004]],[[58940.4,1.732],[58940.7,0.004],[58941.1,0.005],[58942.3,0.138],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148896535,[[58940.3,10.686],[58940.2,0.002],[58940.0,0.23],[58939.8,0.487],[58939.7,0.004]],[[58940.4,1.732],[58941.1,0.005],[58942.3,0.138],[58942.4,0.014],[58945.1,0.002]]]
["binance-futures","BTCUSDT",1725148896596,[[58940.3,2.57],[58940.0,0.002],[58939.8,0.336],[58939.7,0.004]],[[58940.4,7.693],[58941.1,0.005],[58942.3,0.138],[58942.4,0.014],[58942.6,0.01]]]
["binance-futures","BTCUSDT",1725148896648,[[58940.3,5.456],[58940.0,0.002],[58939.7,0.002],[58939.0,0.002],[58937.2,0.005]],[[58940.4,7.628],[58941.1,0.005],[58941.7,0.132],[58942.3,0.138],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148896700,[[58940.3,4.337],[58940.0,0.002],[58939.7,0.002],[58939.3,0.038],[58939.0,0.002]],[[58940.4,7.628],[58941.1,0.005],[58941.7,0.132],[58942.3,0.138],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148896752,[[58940.3,6.666],[58940.0,0.002],[58939.7,0.002],[58939.3,0.038],[58939.0,0.002]],[[58940.4,8.283],[58940.9,0.766],[58941.1,0.005],[58941.7,0.132],[58942.1,0.008]]]
["binance-futures","BTCUSDT",1725148896802,[[58940.3,5.857],[58940.0,0.002],[58939.7,0.002],[58939.3,0.038],[58939.0,0.002]],[[58940.4,7.991],[58941.1,0.005],[58941.7,0.132],[58942.1,0.008],[58944.1,0.483]]]
["binance-futures","BTCUSDT",1725148896853,[[58940.3,5.293],[58940.0,0.002],[58939.7,0.002],[58939.4,0.127],[58939.3,0.038]],[[58940.4,7.989],[58941.1,0.005],[58941.7,0.132],[58942.1,0.008],[58943.3,0.164]]]
["binance-futures","BTCUSDT",1725148896905,[[58940.3,3.017],[58940.0,0.002],[58939.7,0.002],[58939.4,0.127],[58939.3,0.038]],[[58940.4,7.991],[58941.1,0.005],[58941.7,0.132],[58942.1,0.008],[58943.3,0.164]]]
["binance-futures","BTCUSDT",1725148896954,[[58940.3,3.07],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.989],[58941.1,0.005],[58941.7,0.132],[58942.1,0.008],[58943.3,0.164]]]
["binance-futures","BTCUSDT",1725148897005,[[58940.3,3.896],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.991],[58941.1,0.005],[58941.7,0.132],[58942.1,0.008],[58943.3,0.164]]]
["binance-futures","BTCUSDT",1725148897114,[[58940.3,2.04],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.918],[58941.1,0.005],[58941.7,0.132],[58942.1,0.008],[58943.3,0.164]]]
["binance-futures","BTCUSDT",1725148897165,[[58940.3,1.752],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.92],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.1,0.008]]]
["binance-futures","BTCUSDT",1725148897216,[[58940.3,1.752],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.92],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897270,[[58940.3,1.667],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.918],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897317,[[58940.3,1.662],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.92],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897375,[[58940.3,1.626],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,8.809],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897427,[[58940.3,1.879],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,8.806],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897463,[[58940.3,1.881],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,8.821],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897523,[[58940.3,1.887],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,8.821],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897581,[[58940.3,1.887],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.932],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897635,[[58940.3,1.889],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.93],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897689,[[58940.3,1.913],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.93],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897740,[[58940.3,1.924],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.93],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897794,[[58940.3,1.935],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.93],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148897953,[[58940.3,1.938],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.93],[58941.1,0.005],[58941.6,0.067],[58941.7,0.132],[58942.0,0.007]]]
["binance-futures","BTCUSDT",1725148898061,[[58940.3,1.938],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.038]],[[58940.4,7.93],[58941.1,0.005],[58941.4,0.051],[58941.6,0.067],[58941.7,0.132]]]
["binance-futures","BTCUSDT",1725148898110,[[58940.3,1.94],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.036]],[[58940.4,7.93],[58941.1,0.005],[58941.4,0.051],[58941.6,0.067],[58941.7,0.132]]]
["binance-futures","BTCUSDT",1725148898176,[[58940.3,1.94],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.036]],[[58940.4,7.935],[58941.1,0.005],[58941.4,0.051],[58941.6,0.067],[58941.7,0.132]]]
["binance-futures","BTCUSDT",1725148898229,[[58940.3,1.942],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.036]],[[58940.4,8.822],[58941.1,0.005],[58941.4,0.051],[58941.6,0.067],[58941.7,0.132]]]
["binance-futures","BTCUSDT",1725148898281,[[58940.3,1.942],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.036]],[[58940.4,8.825],[58941.1,0.005],[58941.4,0.051],[58941.6,0.067],[58941.7,0.132]]]
["binance-futures","BTCUSDT",1725148898332,[[58940.3,1.18],[58940.0,0.002],[58939.7,0.002],[58939.4,0.061],[58939.3,0.036]],[[58940.4,8.825],[58941.1,0.005],[58941.4,0.051],[58941.6,0.067],[58941.7,0.132]]]
["binance-futures","BTCUSDT",1725148898384,[[58940.3,0.925],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036]],[[58940.4,9.082],[58940.8,0.055],[58941.1,0.005],[58941.4,0.051],[58941.6,0.067]]]
["binance-futures","BTCUSDT",1725148898435,[[58940.3,0.414],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.036]],[[58940.4,9.359],[58940.8,0.055],[58941.1,0.005],[58941.4,0.051],[58941.6,0.512]]]
["binance-futures","BTCUSDT",1725148898540,[[58940.3,0.414],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036]],[[58940.4,9.679],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005],[58941.4,0.051]]]
["binance-futures","BTCUSDT",1725148898582,[[58940.3,0.414],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58937.1,0.027]],[[58940.4,9.681],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005],[58941.4,0.051]]]
["binance-futures","BTCUSDT",1725148898639,[[58940.3,0.414],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58937.1,0.027]],[[58940.4,9.354],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005],[58941.4,0.051]]]
["binance-futures","BTCUSDT",1725148898695,[[58940.3,0.414],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58937.1,0.027]],[[58940.4,9.339],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005],[58941.4,0.051]]]
["binance-futures","BTCUSDT",1725148898910,[[58940.3,0.414],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58937.1,0.027]],[[58940.4,9.344],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005],[58941.4,0.051]]]
["binance-futures","BTCUSDT",1725148898965,[[58940.3,0.414],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58937.1,0.027]],[[58940.4,9.36],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005],[58941.4,0.051]]]
["binance-futures","BTCUSDT",1725148899017,[[58940.3,0.414],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58937.1,0.027]],[[58940.4,9.362],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005],[58941.4,0.051]]]
["binance-futures","BTCUSDT",1725148899053,[[58940.3,0.416],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58937.1,0.027]],[[58940.4,9.36],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005],[58941.4,0.051]]]
["binance-futures","BTCUSDT",1725148899183,[[58940.3,0.416],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58937.1,0.027]],[[58940.4,9.36],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005],[58941.4,0.051]]]
["binance-futures","BTCUSDT",1725148899241,[[58940.3,0.416],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58937.3,0.003]],[[58940.4,9.36],[58940.5,0.003],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148899277,[[58940.3,0.416],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036]],[[58940.4,9.36],[58940.5,0.003],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148899347,[[58940.3,0.42],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58934.4,0.004]],[[58940.4,9.561],[58940.5,0.003],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148899504,[[58940.3,0.42],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036]],[[58940.4,9.561],[58940.5,0.003],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148899558,[[58940.3,0.425],[58940.0,0.002],[58939.7,0.002],[58939.3,0.036],[58934.4,0.005]],[[58940.4,9.561],[58940.5,0.003],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148899663,[[58940.3,0.425],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.036]],[[58940.4,9.561],[58940.5,0.003],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148899716,[[58940.3,0.425],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.036]],[[58940.4,9.358],[58940.5,0.003],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148899764,[[58940.3,0.427],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.036]],[[58940.4,9.358],[58940.5,0.003],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148899923,[[58940.3,0.427],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.036]],[[58940.4,9.563],[58940.5,0.003],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148900028,[[58940.3,0.429],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.036]],[[58940.4,9.563],[58940.5,0.003],[58940.8,0.055],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148900145,[[58940.3,0.429],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.034]],[[58940.4,9.293],[58940.5,0.003],[58940.8,0.004],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148900196,[[58940.3,0.428],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.034]],[[58940.4,9.292],[58940.5,0.003],[58940.8,0.004],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148900245,[[58940.3,0.432],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.292],[58940.5,0.003],[58940.8,0.004],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148900298,[[58940.3,0.432],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.294],[58940.5,0.003],[58940.8,0.004],[58941.0,0.403],[58941.1,0.005]]]
["binance-futures","BTCUSDT",1725148900351,[[58940.3,0.437],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.405],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58943.5,0.223]]]
["binance-futures","BTCUSDT",1725148900404,[[58940.3,0.437],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.405],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58943.5,0.223]]]
["binance-futures","BTCUSDT",1725148900454,[[58940.3,0.437],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.404],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58943.5,0.223]]]
["binance-futures","BTCUSDT",1725148900504,[[58940.3,0.435],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.422],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58943.5,0.223]]]
["binance-futures","BTCUSDT",1725148900560,[[58940.3,0.451],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.422],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58943.5,0.223]]]
["binance-futures","BTCUSDT",1725148900612,[[58940.3,0.453],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.422],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58943.5,0.223]]]
["binance-futures","BTCUSDT",1725148900656,[[58940.3,0.453],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.422],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58943.5,0.223]]]
["binance-futures","BTCUSDT",1725148900770,[[58940.3,0.455],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.422],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58943.5,0.223]]]
["binance-futures","BTCUSDT",1725148900818,[[58940.3,0.461],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.422],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58943.5,0.223]]]
["binance-futures","BTCUSDT",1725148900871,[[58940.3,0.454],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.309],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.4,0.024]]]
["binance-futures","BTCUSDT",1725148901138,[[58940.3,0.454],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.421],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148901242,[[58940.3,0.461],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.315],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148901285,[[58940.3,0.503],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.315],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148901403,[[58940.3,0.503],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.315],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148901454,[[58940.3,0.503],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.316],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148901504,[[58940.3,0.505],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.348],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148901612,[[58940.3,0.449],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.348],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148901658,[[58940.3,0.447],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.35],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148901718,[[58940.3,0.447],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.336],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148901874,[[58940.3,0.442],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.336],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148901986,[[58940.3,0.444],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.352],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902094,[[58940.3,0.446],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.352],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902145,[[58940.3,0.453],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.351],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902197,[[58940.3,0.451],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.351],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902251,[[58940.3,0.455],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.348],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902305,[[58940.3,0.452],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.144],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902356,[[58940.3,0.452],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,8.255],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902408,[[58940.3,0.457],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.144],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902453,[[58940.3,0.47],[58940.0,0.002],[58939.7,0.002],[58939.4,0.052],[58939.3,0.03]],[[58940.4,9.143],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902682,[[58940.3,0.468],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03]],[[58940.4,9.344],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902735,[[58940.3,0.468],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,9.344],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902844,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,9.347],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902896,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.747],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.146]]]
["binance-futures","BTCUSDT",1725148902941,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.777],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903001,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.777],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903047,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.757],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903154,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.758],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903217,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.744],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903283,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.764],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903345,[[58940.3,0.474],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.75],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903388,[[58940.3,0.474],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.747],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903453,[[58940.3,0.474],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.743],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903508,[[58940.3,0.482],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.763],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903554,[[58940.3,0.484],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.761],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903616,[[58940.3,0.482],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.761],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903727,[[58940.3,0.482],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.751],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148903992,[[58940.3,0.482],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.548],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904043,[[58940.3,0.48],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.55],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904154,[[58940.3,0.478],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.549],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904257,[[58940.3,0.48],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.547],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904307,[[58940.3,0.48],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.549],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904353,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.554],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904472,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.555],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904522,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.561],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904554,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.789],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904637,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.759],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904691,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.758],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904742,[[58940.3,0.476],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.772],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904797,[[58940.3,0.478],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.776],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904846,[[58940.3,0.48],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.774],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904901,[[58940.3,0.48],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58939.2,0.045]],[[58940.4,11.754],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148904927,[[58940.3,0.197],[58940.0,0.002],[58939.7,0.002],[58939.5,0.336],[58939.3,0.03]],[[58940.4,11.896],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148905004,[[58940.3,0.537],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03]],[[58940.4,11.76],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148905056,[[58940.3,0.537],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58934.0,0.566]],[[58940.4,9.157],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148905103,[[58940.3,0.535],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.1,0.24]],[[58940.4,9.157],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148905154,[[58940.3,0.535],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.016]],[[58940.4,9.163],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148905214,[[58940.3,0.535],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.016]],[[58940.4,9.163],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148905263,[[58940.3,0.53],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.016]],[[58940.4,9.364],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148905319,[[58940.3,0.528],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.016]],[[58940.4,9.364],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148905367,[[58940.3,0.53],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.016]],[[58940.4,9.362],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148905419,[[58940.3,0.528],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.016]],[[58940.4,9.362],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148905477,[[58940.3,0.526],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.016]],[[58940.4,9.362],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148905528,[[58940.3,0.524],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.016]],[[58940.4,9.437],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.212]]]
["binance-futures","BTCUSDT",1725148905585,[[58940.3,0.522],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.282]],[[58940.4,9.477],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.132]]]
["binance-futures","BTCUSDT",1725148905698,[[58940.3,0.522],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.282]],[[58940.4,9.274],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.132]]]
["binance-futures","BTCUSDT",1725148905853,[[58940.3,0.52],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.282]],[[58940.4,9.274],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.132]]]
["binance-futures","BTCUSDT",1725148906054,[[58940.3,0.52],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.282]],[[58940.4,9.122],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.282]]]
["binance-futures","BTCUSDT",1725148906170,[[58940.3,0.518],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58937.1,0.003]],[[58940.4,9.117],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.282]]]
["binance-futures","BTCUSDT",1725148906205,[[58940.3,0.518],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03]],[[58940.4,9.105],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.282]]]
["binance-futures","BTCUSDT",1725148906299,[[58940.3,0.518],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58921.9,0.062]],[[58940.4,9.108],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.282]]]
["binance-futures","BTCUSDT",1725148906350,[[58940.3,0.52],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58921.9,0.062]],[[58940.4,9.108],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.282]]]
["binance-futures","BTCUSDT",1725148906405,[[58940.3,0.52],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.272]],[[58940.4,9.103],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.282]]]
["binance-futures","BTCUSDT",1725148906454,[[58940.3,0.519],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.272]],[[58940.4,9.097],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.282]]]
["binance-futures","BTCUSDT",1725148906512,[[58940.3,0.517],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03],[58935.3,0.006]],[[58940.4,9.097],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.282]]]
["binance-futures","BTCUSDT",1725148906563,[[58940.3,0.194],[58940.0,0.002],[58939.7,0.002],[58939.3,0.366],[58935.3,0.006]],[[58940.4,9.115],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.282]]]
["binance-futures","BTCUSDT",1725148906616,[[58940.3,0.195],[58940.0,0.002],[58939.7,0.002],[58939.4,0.212],[58939.3,0.366]],[[58940.4,9.117],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.282]]]
["binance-futures","BTCUSDT",1725148906718,[[58940.3,0.195],[58940.0,0.002],[58939.7,0.002],[58939.4,0.212],[58939.3,0.366]],[[58940.4,9.127],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.7,0.272]]]
["binance-futures","BTCUSDT",1725148906830,[[58940.3,0.195],[58940.0,0.002],[58939.7,0.002],[58939.4,0.212],[58939.3,0.366]],[[58940.4,11.325],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148906932,[[58940.3,0.19],[58940.0,0.002],[58939.7,0.002],[58939.4,0.212],[58939.3,0.366]],[[58940.4,11.387],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148906982,[[58940.3,0.19],[58940.0,0.002],[58939.7,0.002],[58939.4,0.212],[58939.3,0.366]],[[58940.4,11.389],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148907068,[[58940.3,0.19],[58940.0,0.002],[58939.7,0.002],[58939.4,0.212],[58939.3,0.366]],[[58940.4,11.387],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148907198,[[58940.3,0.19],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03]],[[58940.4,11.286],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148907305,[[58940.3,0.193],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03]],[[58940.4,11.489],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148907355,[[58940.3,0.193],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03]],[[58940.4,11.571],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148907405,[[58940.3,0.191],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03]],[[58940.4,11.367],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148907461,[[58940.3,0.198],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.3,0.03]],[[58940.4,11.365],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148907535,[[58940.3,2.7],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.3,0.026]],[[58940.4,11.363],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148907595,[[58940.3,2.7],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.3,0.026]],[[58940.4,10.328],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148907705,[[58940.3,2.7],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.3,0.026]],[[58940.4,10.326],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148907754,[[58940.3,2.7],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.3,0.026]],[[58940.4,10.309],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148907860,[[58940.3,2.698],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.309],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148907911,[[58940.3,2.698],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.469],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148908019,[[58940.3,2.694],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.377],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148908068,[[58940.3,2.692],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.377],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148908117,[[58940.3,2.69],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.378],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148908234,[[58940.3,2.706],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.375],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148908292,[[58940.3,2.702],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.274],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148908316,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.274],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148908401,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.274],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148908453,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.276],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148908505,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.116],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148908794,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.113],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148908853,[[58940.3,2.714],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.115],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148909053,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,11.115],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148909120,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.144],[58940.5,0.002],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008]]]
["binance-futures","BTCUSDT",1725148909172,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.144],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909233,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.121],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909286,[[58940.3,2.715],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.121],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909337,[[58940.3,2.717],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.119],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909404,[[58940.3,2.709],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.121],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909457,[[58940.3,2.71],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.121],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909508,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.121],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909554,[[58940.3,2.718],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.141],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909611,[[58940.3,2.718],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.114],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909659,[[58940.3,2.72],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.056]],[[58940.4,10.145],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909716,[[58940.3,2.72],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.4,0.226]],[[58940.4,9.975],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148909764,[[58940.3,2.72],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,9.975],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58942.0,0.006]]]
["binance-futures","BTCUSDT",1725148910104,[[58940.3,2.72],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,9.975],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148910206,[[58940.3,2.718],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,9.977],[58940.8,0.004],[58941.0,0.403],[58941.1,0.008],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148910312,[[58940.3,2.719],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,10.869],[58940.8,0.004],[58941.0,0.403],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148910364,[[58940.3,2.716],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,10.869],[58940.8,0.004],[58941.0,0.403],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148910416,[[58940.3,2.72],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,10.869],[58940.8,0.004],[58941.0,0.403],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148910467,[[58940.3,2.72],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,10.873],[58940.8,0.004],[58941.0,0.403],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148910641,[[58940.3,2.72],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,11.075],[58940.8,0.004],[58941.0,0.403],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148910682,[[58940.3,2.722],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,10.867],[58940.8,0.004],[58941.0,0.403],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148910749,[[58940.3,2.722],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,10.85],[58940.8,0.004],[58941.0,0.403],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148910962,[[58940.3,2.722],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.5,0.146]],[[58940.4,11.053],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148911015,[[58940.3,2.722],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002]],[[58940.4,11.056],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148911063,[[58940.3,2.722],[58940.1,0.336],[58940.0,0.002],[58939.7,0.002],[58939.0,0.041]],[[58940.4,11.071],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148911123,[[58940.3,2.706],[58940.0,0.002],[58939.7,0.002],[58939.2,0.379],[58939.0,0.041]],[[58940.4,11.073],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148911173,[[58940.3,2.706],[58940.0,0.002],[58939.7,0.002],[58939.5,0.304],[58939.2,0.379]],[[58940.4,11.062],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.158]]]
["binance-futures","BTCUSDT",1725148911206,[[58940.3,2.706],[58940.0,0.002],[58939.7,0.002],[58939.5,0.304],[58939.2,0.379]],[[58940.4,11.064],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.158]]]
["binance-futures","BTCUSDT",1725148911272,[[58940.3,2.708],[58940.0,0.002],[58939.7,0.002],[58939.5,0.304],[58939.2,0.379]],[[58940.4,11.064],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148911331,[[58940.3,2.756],[58940.0,0.002],[58939.7,0.002],[58939.5,0.304],[58939.2,0.379]],[[58940.4,11.066],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148911383,[[58940.3,2.756],[58940.0,0.002],[58939.7,0.002],[58939.5,0.304],[58939.2,0.379]],[[58940.4,11.06],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148911434,[[58940.3,2.753],[58940.0,0.002],[58939.7,0.002],[58939.5,0.304],[58939.2,0.379]],[[58940.4,11.063],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148911480,[[58940.3,2.755],[58940.0,0.002],[58939.7,0.002],[58939.5,0.304],[58939.2,0.379]],[[58940.4,11.063],[58940.8,0.004],[58941.0,0.401],[58941.1,0.01],[58941.6,0.018]]]
["binance-futures","BTCUSDT",1725148911539,[],[[58934.3,17.634],[58935.1,3.05],[58935.2,0.151],[58935.3,0.577],[58935.7,0.009]]]
["binance-futures","BTCUSDT",1725148911591,[[58930.1,0.991],[58930.0,0.043],[58929.9,0.003],[58929.8,0.01],[58929.2,0.002]],[[58930.5,0.301],[58931.4,0.64],[58931.8,0.71],[58932.1,0.126],[58932.3,0.008]]]
["binance-futures","BTCUSDT",1725148911645,[[58930.1,0.143],[58930.0,0.023],[58929.9,0.003],[58929.8,0.002],[58929.2,0.002]],[[58930.2,7.255],[58930.3,0.048],[58930.4,2.246],[58930.5,2.018],[58930.7,0.048]]]
["binance-futures","BTCUSDT",1725148911697,[[58930.1,0.172],[58929.8,0.002],[58929.2,0.002]],[[58930.2,7.404],[58930.3,2.993],[58930.4,9.361],[58930.5,7.072],[58930.6,0.081]]]
["binance-futures","BTCUSDT",1725148911748,[[58928.5,0.003],[58925.3,0.04],[58925.1,0.004],[58925.0,0.004],[58924.0,0.012]],[[58928.6,0.829],[58928.7,0.02],[58928.8,0.429],[58929.1,1.054],[58929.3,0.497]]]
["binance-futures","BTCUSDT",1725148911799,[[58928.5,0.251],[58928.1,0.002],[58925.1,0.004],[58925.0,0.004],[58924.6,0.024]],[[58928.6,18.488],[58928.7,0.208],[58928.8,1.875],[58929.0,4.04],[58929.1,1.688]]]
["binance-futures","BTCUSDT",1725148911851,[[58928.5,0.173],[58928.1,0.002],[58926.0,0.002],[58925.1,0.004],[58925.0,0.004]],[[58928.6,11.984],[58928.7,0.188],[58928.8,1.318],[58928.9,0.3],[58929.0,0.648]]]
["binance-futures","BTCUSDT",1725148911900,[[58928.5,0.612],[58928.1,0.002],[58926.0,0.002],[58925.5,0.021],[58925.1,0.004]],[[58928.6,11.346],[58928.7,0.02],[58928.8,0.988],[58929.0,0.255],[58929.5,0.292]]]
["binance-futures","BTCUSDT",1725148911952,[[58928.5,1.336],[58928.1,0.002],[58926.0,0.002],[58925.5,0.021],[58925.1,0.004]],[[58928.6,10.085],[58928.7,0.02],[58928.8,0.988],[58929.0,0.255],[58929.5,0.224]]]
["binance-futures","BTCUSDT",1725148912005,[[58928.5,4.887],[58928.1,0.002],[58926.0,0.138],[58925.5,0.021],[58925.1,0.004]],[[58928.6,9.125],[58928.7,0.02],[58928.8,0.988],[58929.0,0.255],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912056,[[58928.5,5.242],[58928.1,0.002],[58926.1,0.066],[58926.0,0.138],[58925.5,0.021]],[[58928.6,8.94],[58928.7,0.02],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912105,[[58928.5,4.058],[58928.1,0.002],[58926.1,0.066],[58926.0,0.138],[58925.5,0.021]],[[58928.6,8.94],[58928.7,0.02],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912161,[[58928.5,3.372],[58928.1,0.002],[58926.1,0.066],[58926.0,0.138],[58925.5,0.021]],[[58928.6,8.94],[58928.7,0.02],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912212,[[58928.5,3.029],[58928.1,0.002],[58926.1,0.066],[58926.0,0.138],[58925.5,0.004]],[[58928.6,8.944],[58928.7,0.02],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912264,[[58928.5,3.027],[58928.1,0.002],[58926.1,0.066],[58926.0,0.138],[58925.5,0.004]],[[58928.6,8.946],[58928.7,0.02],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912318,[[58928.5,3.029],[58928.1,0.002],[58926.1,0.066],[58926.0,0.138],[58925.5,0.004]],[[58928.6,8.977],[58928.7,0.02],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912360,[[58928.5,3.036],[58928.1,0.002],[58927.3,0.004],[58926.1,0.066],[58926.0,0.138]],[[58928.6,8.971],[58928.7,0.02],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912424,[[58928.5,3.036],[58928.1,0.002],[58927.3,0.004],[58926.1,0.066],[58926.0,0.138]],[[58928.6,8.972],[58928.7,0.02],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912474,[[58928.5,3.038],[58928.1,0.002],[58927.3,0.004],[58926.1,0.066],[58926.0,0.138]],[[58928.6,9.007],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912530,[[58928.5,3.036],[58928.1,0.002],[58927.3,0.004],[58926.1,0.066],[58926.0,0.138]],[[58928.6,9.009],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912585,[[58928.5,2.711],[58928.1,0.002],[58927.3,0.004],[58926.1,0.066],[58926.0,0.138]],[[58928.6,9.027],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912687,[[58928.5,1.537],[58928.1,0.002],[58927.3,0.004],[58926.1,0.066],[58926.0,0.138]],[[58928.6,9.027],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912740,[[58928.5,1.537],[58928.1,0.002],[58927.3,0.004],[58926.1,0.066],[58926.0,0.138]],[[58928.6,9.025],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148912792,[[58928.5,1.417],[58928.1,0.002],[58927.3,0.004],[58926.1,0.066],[58926.0,0.138]],[[58928.6,9.021],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.144]]]
["binance-futures","BTCUSDT",1725148912843,[[58928.5,1.417],[58928.1,0.002],[58927.3,0.004],[58926.1,0.066],[58926.0,0.138]],[[58928.6,9.026],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.144]]]
["binance-futures","BTCUSDT",1725148912893,[[58928.5,1.664],[58928.1,0.002],[58927.3,0.002],[58926.1,0.066],[58926.0,0.138]],[[58928.6,8.996],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.144]]]
["binance-futures","BTCUSDT",1725148912950,[[58928.5,1.664],[58928.1,0.002],[58927.3,0.004],[58926.4,0.15],[58926.1,0.066]],[[58928.6,8.996],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.144]]]
["binance-futures","BTCUSDT",1725148912999,[[58928.5,2.031],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58926.4,0.15]],[[58928.6,8.996],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.144]]]
["binance-futures","BTCUSDT",1725148913103,[[58928.5,1.356],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58926.4,0.15]],[[58928.6,13.424],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148913206,[[58928.5,1.064],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58926.4,0.15]],[[58928.6,13.424],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148913256,[[58928.5,0.61],[58928.1,0.002],[58927.3,0.002],[58926.5,0.07],[58926.4,0.15]],[[58928.6,13.424],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148913308,[[58928.5,0.412],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58926.4,0.15]],[[58928.6,13.423],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148913410,[[58928.5,0.41],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58926.4,0.15]],[[58928.6,13.424],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148913460,[[58928.5,0.375],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58926.4,0.15]],[[58928.6,13.424],[58928.7,0.023],[58928.8,0.988],[58929.0,0.002],[58929.5,0.263]]]
["binance-futures","BTCUSDT",1725148913517,[[58928.5,0.414],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58926.4,0.15]],[[58928.6,13.429],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.263]]]
["binance-futures","BTCUSDT",1725148913568,[[58928.5,0.419],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58926.4,0.15]],[[58928.6,13.429],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.263]]]
["binance-futures","BTCUSDT",1725148913671,[[58928.5,0.327],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58926.4,0.15]],[[58928.6,13.427],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.263]]]
["binance-futures","BTCUSDT",1725148913779,[[58928.5,0.592],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58926.4,0.15]],[[58928.6,10.713],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148913828,[[58928.5,0.606],[58928.1,0.002],[58927.3,0.004],[58927.1,0.402],[58926.6,0.395]],[[58928.6,10.711],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148913883,[[58928.5,0.896],[58928.1,0.002],[58927.3,0.004],[58927.2,0.803],[58927.1,0.402]],[[58928.6,10.711],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148913932,[[58928.5,1.114],[58928.1,0.002],[58927.4,0.401],[58927.3,0.501]],[[58928.6,10.709],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148913980,[[58928.5,1.114],[58928.1,0.002],[58927.5,0.179],[58927.4,0.401],[58927.3,0.004]],[[58928.6,10.709],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148914039,[[58928.5,1.114],[58928.1,0.002],[58927.5,0.179],[58927.3,0.004]],[[58928.6,10.707],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.076]]]
["binance-futures","BTCUSDT",1725148914082,[[58928.5,0.892],[58928.1,0.002],[58927.3,0.004],[58926.5,0.561],[58926.1,0.766]],[[58928.6,10.724],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914143,[[58928.5,0.894],[58928.1,0.002],[58927.3,0.004],[58926.7,0.957],[58926.6,0.389]],[[58928.6,10.724],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914194,[[58928.5,1.106],[58928.1,0.002],[58927.3,0.004],[58926.8,1.401],[58926.7,0.392]],[[58928.6,10.724],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914248,[[58928.5,0.828],[58928.1,0.002],[58927.3,0.004],[58926.9,0.63]],[[58928.6,10.724],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914292,[[58928.5,0.828],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58923.7,1.152]],[[58928.6,10.724],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914346,[[58928.5,0.828],[58928.1,0.002],[58927.3,0.004],[58926.5,0.07],[58925.6,0.491]],[[58928.6,10.734],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914402,[[58928.5,0.846],[58928.1,0.002],[58927.3,0.002],[58926.5,0.219],[58925.6,0.491]],[[58928.6,10.733],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914454,[[58928.5,0.851],[58928.1,0.002],[58927.3,0.002],[58926.5,0.219],[58925.7,0.406]],[[58928.6,10.733],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914508,[[58928.5,0.851],[58928.1,0.002],[58927.3,0.002],[58926.6,0.389],[58926.5,0.219]],[[58928.6,10.733],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914560,[[58928.5,0.846],[58928.1,0.002],[58927.3,0.002],[58926.6,0.389],[58926.5,0.219]],[[58928.6,10.723],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914605,[[58928.5,0.713],[58928.1,0.002],[58927.3,0.002],[58926.5,0.219]],[[58928.6,10.725],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914665,[[58928.5,0.409],[58928.1,0.002],[58927.3,0.002],[58926.5,0.07],[58925.0,0.192]],[[58928.6,10.733],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914716,[[58928.5,0.397],[58928.1,0.002],[58927.3,0.002],[58926.5,0.07],[58925.0,0.004]],[[58928.6,10.733],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914768,[[58928.5,0.627],[58928.1,0.002],[58927.3,0.002],[58926.5,0.07],[58925.8,0.042]],[[58928.6,10.934],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914821,[[58928.5,0.627],[58928.1,0.002],[58927.3,0.002],[58926.5,0.098],[58925.8,0.042]],[[58928.6,10.926],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914871,[[58928.5,0.627],[58928.1,0.002],[58927.3,0.002],[58926.5,0.334],[58925.8,0.042]],[[58928.6,10.926],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914927,[[58928.5,0.627],[58928.1,0.002],[58927.3,0.002],[58926.6,0.396],[58926.5,0.592]],[[58928.6,10.937],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148914976,[[58928.5,0.627],[58928.1,0.002],[58927.3,0.002],[58926.7,0.581]],[[58928.6,10.937],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148915028,[[58928.5,0.627],[58928.1,0.002],[58927.3,0.002],[58926.8,0.367],[58922.9,0.253]],[[58928.6,10.937],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.5,0.212]]]
["binance-futures","BTCUSDT",1725148915078,[[58928.5,0.346],[58928.1,0.002],[58927.3,0.004],[58925.8,0.002],[58925.5,0.044]],[[58928.6,11.826],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915133,[[58928.5,0.349],[58928.1,0.002],[58927.3,0.004],[58925.8,0.002],[58925.5,0.044]],[[58928.6,12.396],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915186,[[58928.5,0.349],[58928.1,0.002],[58927.3,0.004],[58926.5,0.107],[58925.8,0.002]],[[58928.6,12.396],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915236,[[58928.5,0.349],[58928.1,0.002],[58927.3,0.004],[58926.5,0.107],[58925.8,0.002]],[[58928.6,12.404],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915286,[[58928.5,0.349],[58928.1,0.002],[58927.3,0.004],[58926.5,0.332],[58925.8,0.002]],[[58928.6,12.391],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915331,[[58928.5,0.349],[58928.1,0.002],[58927.3,0.004],[58926.6,0.212],[58925.8,0.002]],[[58928.6,12.395],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915389,[[58928.5,0.349],[58928.1,0.002],[58927.3,0.004],[58926.6,0.107],[58925.8,0.002]],[[58928.6,12.397],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915445,[[58928.5,0.35],[58928.1,0.002],[58927.3,0.004],[58926.6,0.107],[58925.8,0.002]],[[58928.6,12.389],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915496,[[58928.5,0.35],[58928.1,0.002],[58927.3,0.002],[58926.6,0.107],[58925.8,0.002]],[[58928.6,12.112],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915548,[[58928.5,0.366],[58928.1,0.002],[58927.3,0.004],[58926.7,0.397],[58926.2,0.4]],[[58928.6,12.137],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915593,[[58928.5,0.37],[58928.1,0.002],[58927.3,0.004],[58926.2,0.408]],[[58928.6,12.153],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915653,[[58928.5,0.37],[58928.1,0.002],[58927.3,0.004],[58926.3,0.329],[58923.7,0.396]],[[58928.6,12.153],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915705,[[58928.5,0.37],[58928.1,0.002],[58927.3,0.004],[58926.4,0.212],[58924.3,0.551]],[[58928.6,12.153],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915755,[[58928.5,0.37],[58928.1,0.002],[58927.3,0.004],[58926.4,0.041],[58925.6,0.516]],[[58928.6,12.119],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915805,[[58928.5,0.37],[58928.1,0.002],[58927.3,0.004],[58925.7,1.431]],[[58928.6,12.119],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915859,[[58928.5,0.372],[58928.1,0.002],[58927.3,0.002],[58925.8,0.404],[58925.1,0.002]],[[58928.6,12.127],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915913,[[58928.5,0.372],[58928.1,0.002],[58927.3,0.002],[58925.9,0.212],[58925.8,0.002]],[[58928.6,12.129],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148915961,[[58928.5,0.372],[58928.1,0.002],[58927.3,0.002],[58925.9,0.041],[58925.8,0.002]],[[58928.6,12.129],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916065,[[58928.5,0.202],[58928.1,0.002],[58927.3,0.004],[58925.9,0.273],[58925.8,0.002]],[[58928.6,12.123],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916118,[[58928.5,0.277],[58928.1,0.002],[58927.3,0.004],[58926.0,0.071],[58925.8,0.002]],[[58928.6,12.123],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916171,[[58928.5,0.277],[58928.1,0.002],[58927.3,0.004],[58926.0,0.042],[58925.8,0.002]],[[58928.6,12.131],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916225,[[58928.5,0.28],[58928.1,0.002],[58927.3,0.004],[58926.0,0.042],[58925.8,0.002]],[[58928.6,12.131],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916273,[[58928.5,0.28],[58928.1,0.002],[58927.3,0.004],[58926.0,0.042],[58925.8,0.002]],[[58928.6,12.133],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916372,[[58928.5,0.278],[58928.1,0.002],[58927.3,0.004],[58926.0,0.042],[58925.8,0.002]],[[58928.6,12.123],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916483,[[58928.5,0.278],[58928.1,0.002],[58927.3,0.004],[58926.0,0.042],[58925.8,0.002]],[[58928.6,12.131],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916534,[[58928.5,0.281],[58928.1,0.002],[58927.3,0.004],[58926.0,0.042],[58925.8,0.002]],[[58928.6,12.131],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916590,[[58928.5,0.283],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.0,0.042]],[[58928.6,12.126],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916641,[[58928.5,0.289],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.1,0.97]],[[58928.6,12.126],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916689,[[58928.5,0.289],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.3,0.241]],[[58928.6,12.118],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916731,[[58928.5,0.289],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.4,0.254]],[[58928.6,12.118],[58928.7,0.025],[58928.8,0.988],[58929.0,0.002],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916799,[[58928.5,0.291],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004]],[[58928.6,12.108],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916850,[[58928.5,0.291],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.6,0.556]],[[58928.6,11.905],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916903,[[58928.5,0.521],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.2,1.203]],[[58928.6,12.108],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148916954,[[58928.5,0.531],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58927.1,0.244]],[[58928.6,11.719],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917008,[[58928.5,0.291],[58928.1,0.002],[58927.8,0.005],[58927.3,0.802],[58927.2,0.816]],[[58928.6,11.721],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917057,[[58928.5,0.291],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58927.2,0.212]],[[58928.6,12.431],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917109,[[58928.5,0.291],[58928.1,0.002],[58927.8,0.005],[58927.3,0.1]],[[58928.6,12.433],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917157,[[58928.5,0.291],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.4,0.039]],[[58928.6,12.433],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917214,[[58928.5,0.069],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.4,0.039]],[[58928.6,12.757],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917267,[[58928.5,0.238],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.4,0.039]],[[58928.6,12.427],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917318,[[58928.5,0.236],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.4,0.039]],[[58928.6,12.429],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917373,[[58928.5,0.237],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.4,0.039]],[[58928.6,12.637],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917418,[[58928.5,0.221],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.4,0.039]],[[58928.6,12.639],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917527,[[58928.5,0.223],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.4,0.039]],[[58928.6,12.79],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917577,[[58928.5,0.223],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.4,0.039]],[[58928.6,12.791],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917691,[[58928.5,0.221],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58925.4,0.039]],[[58928.6,12.799],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917743,[[58928.5,0.221],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58925.4,0.039]],[[58928.6,12.799],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917803,[[58928.5,0.223],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58925.4,0.039]],[[58928.6,12.799],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917907,[[58928.5,0.225],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002]],[[58928.6,12.789],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148917961,[[58928.5,0.225],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.4,0.039]],[[58928.6,15.188],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918011,[[58928.5,0.225],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004]],[[58928.6,15.196],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918056,[[58928.5,0.23],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58923.4,0.375]],[[58928.6,15.199],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918117,[[58928.5,0.23],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58923.5,0.528]],[[58928.6,15.199],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918171,[[58928.5,0.23],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58923.5,0.528]],[[58928.6,15.191],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918220,[[58928.5,0.23],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58923.5,0.528]],[[58928.6,15.191],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918274,[[58928.5,0.226],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58923.5,0.528]],[[58928.6,15.283],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918327,[[58928.5,0.224],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58923.5,0.528]],[[58928.6,15.283],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918432,[[58928.5,0.222],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58924.7,0.033]],[[58928.6,15.26],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918483,[[58928.5,0.222],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58924.7,0.033]],[[58928.6,15.25],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918537,[[58928.5,0.24],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58924.7,0.033]],[[58928.6,15.248],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918588,[[58928.5,0.24],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58924.7,0.033]],[[58928.6,15.274],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918643,[[58928.5,0.238],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58924.7,0.033]],[[58928.6,15.19],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918693,[[58928.5,0.238],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58924.7,0.033]],[[58928.6,15.19],[58928.7,0.027],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148918745,[[58928.5,0.233],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58925.1,0.692]],[[58928.6,11.681],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.1,0.085]]]
["binance-futures","BTCUSDT",1725148918800,[[58928.5,0.467],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.0,0.138]],[[58928.6,11.673],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.1,0.085]]]
["binance-futures","BTCUSDT",1725148918851,[[58928.5,0.467],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.1,2.117]],[[58928.6,11.673],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58930.7,0.324]]]
["binance-futures","BTCUSDT",1725148918903,[[58928.5,0.237],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.2,0.559]],[[58928.6,12.564],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.5,0.541]]]
["binance-futures","BTCUSDT",1725148918953,[[58928.5,0.237],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.3,0.728]],[[58928.6,12.562],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.5,0.541]]]
["binance-futures","BTCUSDT",1725148919005,[[58928.5,0.237],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.4,0.396]],[[58928.6,12.562],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.5,0.541]]]
["binance-futures","BTCUSDT",1725148919057,[[58928.5,0.203],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.5,0.247]],[[58928.6,13.357],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.5,0.541]]]
["binance-futures","BTCUSDT",1725148919107,[[58928.5,0.241],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.6,0.115]],[[58928.6,13.472],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.5,0.541]]]
["binance-futures","BTCUSDT",1725148919160,[[58928.5,0.243],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004]],[[58928.6,13.472],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.5,0.541]]]
["binance-futures","BTCUSDT",1725148919215,[[58928.5,0.243],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58924.3,0.05]],[[58928.6,13.472],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.5,0.541]]]
["binance-futures","BTCUSDT",1725148919265,[[58928.5,0.253],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58924.3,0.05]],[[58928.6,13.472],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.4,1.034]]]
["binance-futures","BTCUSDT",1725148919314,[[58928.5,0.249],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58924.3,0.01]],[[58928.6,13.474],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.4,1.034]]]
["binance-futures","BTCUSDT",1725148919370,[[58928.5,0.276],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58925.2,0.547]],[[58928.6,13.475],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.4,1.034]]]
["binance-futures","BTCUSDT",1725148919422,[[58928.5,0.278],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.471],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.4,1.034]]]
["binance-futures","BTCUSDT",1725148919473,[[58928.5,0.282],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.471],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.4,1.034]]]
["binance-futures","BTCUSDT",1725148919526,[[58928.5,0.28],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.462],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.4,1.034]]]
["binance-futures","BTCUSDT",1725148919579,[[58928.5,0.28],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.462],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.4,0.949]]]
["binance-futures","BTCUSDT",1725148919629,[[58928.5,0.28],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.457],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.4,0.949]]]
["binance-futures","BTCUSDT",1725148919790,[[58928.5,0.28],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.439],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.1,0.085]]]
["binance-futures","BTCUSDT",1725148919845,[[58928.5,0.282],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.439],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.1,0.085]]]
["binance-futures","BTCUSDT",1725148919896,[[58928.5,0.223],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.441],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.1,0.085]]]
["binance-futures","BTCUSDT",1725148920000,[[58928.5,0.226],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.439],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58942.8,4.456]]]
["binance-futures","BTCUSDT",1725148920051,[[58928.5,0.231],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.439],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58930.5,0.239]]]
["binance-futures","BTCUSDT",1725148920104,[[58928.5,0.23],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.457],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58930.5,0.239]]]
["binance-futures","BTCUSDT",1725148920154,[[58928.5,0.23],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.457],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58930.5,0.154]]]
["binance-futures","BTCUSDT",1725148920205,[[58928.5,0.232],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.468],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.136]]]
["binance-futures","BTCUSDT",1725148920312,[[58928.5,0.232],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.473],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.136]]]
["binance-futures","BTCUSDT",1725148920363,[[58928.5,0.23],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.474],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.136]]]
["binance-futures","BTCUSDT",1725148920417,[[58928.5,0.232],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.472],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.136]]]
["binance-futures","BTCUSDT",1725148920461,[[58928.5,0.232],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.471],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148920522,[[58928.5,0.232],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.47],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148920625,[[58928.5,0.23],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.472],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148920789,[[58928.5,0.23],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.49],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148920840,[[58928.5,0.234],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.488],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148920895,[[58928.5,0.234],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58926.7,0.002]],[[58928.6,13.488],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148920941,[[58928.5,0.234],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.483],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148921002,[[58928.5,0.234],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.484],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148921053,[[58928.5,0.234],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.489],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148921102,[[58928.5,0.223],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.491],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148921153,[[58928.5,0.235],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58926.7,0.002]],[[58928.6,13.489],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148921263,[[58928.5,0.235],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004]],[[58928.6,13.489],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148921319,[[58928.5,0.235],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58923.7,0.786]],[[58928.6,13.471],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.2,0.051]]]
["binance-futures","BTCUSDT",1725148921365,[[58928.5,0.23],[58928.1,0.002],[58927.8,0.005],[58927.3,0.002],[58923.8,1.016]],[[58928.6,13.473],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.1,0.322]]]
["binance-futures","BTCUSDT",1725148921419,[[58928.5,0.237],[58928.1,0.002],[58927.8,0.005],[58927.3,0.004],[58924.3,0.01]],[[58928.6,13.253],[58928.7,0.025],[58928.8,0.988],[58929.0,0.004],[58929.1,0.342]]]
["binance-futures","BTCUSDT",1725148921471,[[58927.7,0.034],[58927.3,0.004],[58927.0,0.006],[58924.4,0.564],[58924.3,1.174]],[[58927.8,14.125],[58927.9,10.735],[58928.0,1.042],[58928.1,1.537],[58928.2,1.505]]]
["binance-futures","BTCUSDT",1725148921523,[[58925.2,2.585],[58925.0,0.002],[58924.5,0.94],[58924.3,0.01]],[[58925.3,7.586],[58925.6,0.004],[58926.0,0.002],[58927.0,0.002],[58927.1,0.016]]]
["binance-futures","BTCUSDT",1725148921575,[[58925.2,2.588],[58925.0,0.002],[58923.5,0.14],[58922.8,0.257],[58922.4,0.248]],[[58925.3,6.935],[58925.6,0.004],[58926.0,0.002],[58927.0,0.002],[58927.1,0.016]]]
["binance-futures","BTCUSDT",1725148921624,[[58925.2,2.588],[58925.0,0.002],[58923.6,0.558],[58923.5,0.14],[58922.9,0.552]],[[58925.3,6.935],[58925.6,0.004],[58926.0,0.002],[58926.9,0.002],[58927.0,0.002]]]
["binance-futures","BTCUSDT",1725148921677,[[58925.2,2.588],[58925.0,0.002],[58924.2,0.246],[58924.1,0.286],[58924.0,0.042]],[[58925.3,6.938],[58925.6,0.004],[58926.0,0.002],[58926.9,0.002],[58927.0,0.002]]]
["binance-futures","BTCUSDT",1725148921728,[[58925.2,2.491],[58925.0,0.002],[58924.2,0.246],[58924.1,0.286],[58924.0,0.042]],[[58925.3,7.67],[58925.6,0.004],[58926.0,0.002],[58926.9,0.002],[58927.0,0.002]]]
["binance-futures","BTCUSDT",1725148921782,[[58925.2,2.382],[58925.0,0.002],[58924.1,0.04],[58924.0,0.042]],[[58925.3,7.672],[58925.6,0.004],[58926.0,0.002],[58926.9,0.002],[58927.0,0.002]]]
["binance-futures","BTCUSDT",1725148921832,[[58925.2,7.152],[58925.0,0.002],[58924.1,0.04],[58924.0,0.042],[58921.7,0.006]],[[58925.3,6.019],[58926.0,0.002],[58926.5,0.002],[58926.9,0.002],[58927.0,0.002]]]
["binance-futures","BTCUSDT",1725148921886,[[58925.2,6.518],[58925.0,0.002],[58924.0,0.042],[58923.9,0.168],[58922.2,0.172]],[[58925.3,6.137],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329],[58926.9,0.002]]]
["binance-futures","BTCUSDT",1725148921939,[[58925.2,6.215],[58925.0,0.002],[58924.0,0.042],[58923.9,0.168],[58922.8,0.25]],[[58925.3,6.14],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329],[58926.9,0.002]]]
["binance-futures","BTCUSDT",1725148921988,[[58925.2,6.385],[58925.0,0.002],[58924.0,0.042],[58923.9,0.168],[58922.8,0.25]],[[58925.3,6.142],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922046,[[58925.2,6.385],[58925.0,0.002],[58924.0,0.042],[58923.9,0.168],[58923.4,0.047]],[[58925.3,6.142],[58925.4,0.004],[58926.0,0.002],[58926.8,0.329],[58935.4,0.002]]]
["binance-futures","BTCUSDT",1725148922096,[[58925.2,6.385],[58925.0,0.002],[58924.0,0.042],[58923.9,0.168]],[[58925.3,6.145],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922147,[[58925.2,4.668],[58925.0,0.002],[58924.0,0.042],[58923.9,0.168],[58922.2,0.002]],[[58925.3,6.145],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922199,[[58925.2,4.787],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.8,0.29]],[[58925.3,6.145],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922250,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.8,0.04]],[[58925.3,6.145],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922304,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.8,0.04]],[[58925.3,5.895],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922354,[[58925.2,5.607],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.8,0.04]],[[58925.3,4.873],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922514,[[58925.2,5.607],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.8,0.04]],[[58925.3,5.564],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922564,[[58925.2,5.607],[58925.0,0.002],[58924.0,0.006],[58923.9,0.128]],[[58925.3,5.563],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922613,[[58925.2,5.607],[58925.0,0.002],[58924.0,0.006],[58923.9,0.128],[58895.4,0.405]],[[58925.3,5.565],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922666,[[58925.2,5.607],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58918.5,0.002]],[[58925.3,5.565],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922718,[[58925.2,5.607],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58918.5,0.002]],[[58925.3,5.567],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922880,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58918.5,0.002]],[[58925.3,5.567],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148922930,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58918.5,0.002]],[[58925.3,5.567],[58925.4,0.004],[58926.0,0.002],[58926.8,0.329],[58936.9,0.245]]]
["binance-futures","BTCUSDT",1725148922988,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58918.5,0.002]],[[58925.3,4.424],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148923039,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.006],[58923.9,0.128],[58920.3,0.002]],[[58925.3,4.462],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148923092,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58922.2,0.172]],[[58925.3,5.186],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148923144,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58922.2,0.172]],[[58925.3,4.603],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148923250,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.7,0.141]],[[58925.3,4.603],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148923304,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.7,0.141]],[[58925.3,4.603],[58925.4,0.004],[58926.0,0.002],[58926.8,0.329],[58980.5,21.717]]]
["binance-futures","BTCUSDT",1725148923354,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.7,0.141]],[[58925.3,4.604],[58925.4,0.004],[58926.0,0.002],[58926.8,0.329],[58945.1,0.956]]]
["binance-futures","BTCUSDT",1725148923407,[[58925.2,5.609],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.7,0.141]],[[58925.3,4.598],[58925.4,0.004],[58926.0,0.002],[58926.8,0.329],[58945.1,0.956]]]
["binance-futures","BTCUSDT",1725148923454,[[58925.2,5.505],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.7,0.141]],[[58925.3,5.31],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148923510,[[58925.2,5.505],[58925.0,0.002],[58924.0,0.002],[58923.9,0.128],[58923.7,0.141]],[[58925.3,4.618],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148923562,[[58925.2,5.505],[58925.0,0.002],[58924.0,0.002],[58923.7,0.141]],[[58925.3,4.012],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148923612,[[58925.2,5.505],[58925.0,0.002],[58924.0,0.002],[58923.7,0.141],[58923.3,0.524]],[[58925.3,4.012],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148923717,[[58925.2,5.087],[58925.0,0.002],[58924.0,0.002],[58923.7,0.141],[58923.3,0.524]],[[58925.3,2.725],[58925.4,0.004],[58926.0,0.002],[58926.8,0.329],[58929.5,0.219]]]
["binance-futures","BTCUSDT",1725148923816,[[58925.2,5.087],[58925.0,0.002],[58924.0,0.002],[58923.7,0.141],[58923.3,0.524]],[[58925.3,2.723],[58925.4,0.004],[58926.0,0.002],[58926.8,0.329],[58929.5,0.219]]]
["binance-futures","BTCUSDT",1725148923872,[[58925.2,5.089],[58925.0,0.002],[58924.0,0.002],[58923.7,0.141],[58923.4,0.143]],[[58925.3,2.723],[58925.4,0.004],[58926.0,0.002],[58926.8,0.329],[58929.5,0.219]]]
["binance-futures","BTCUSDT",1725148923924,[[58925.2,5.094],[58925.0,0.002],[58924.3,0.04],[58924.2,0.04],[58924.0,0.002]],[[58925.3,2.799],[58925.4,0.004],[58926.0,0.002],[58926.8,0.329],[58929.5,0.219]]]
["binance-futures","BTCUSDT",1725148923978,[[58925.2,5.094],[58925.0,0.002],[58924.3,0.04],[58924.2,0.04],[58924.0,0.002]],[[58925.3,2.799],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148924022,[[58925.2,5.094],[58925.0,0.002],[58924.0,0.002]],[[58925.3,2.799],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148924086,[[58925.2,5.094],[58925.0,0.002],[58924.0,0.002],[58920.4,0.054],[58920.3,0.054]],[[58925.3,2.801],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148924138,[[58925.2,5.094],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58920.4,0.054]],[[58925.3,2.788],[58925.4,0.004],[58926.0,0.002],[58926.5,0.002],[58926.8,0.329]]]
["binance-futures","BTCUSDT",1725148924177,[[58925.2,5.095],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58920.4,0.054]],[[58925.3,2.788],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924242,[[58925.2,5.093],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58920.4,0.054]],[[58925.3,2.79],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924299,[[58925.2,5.093],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58922.5,0.308]],[[58925.3,2.79],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924349,[[58925.2,5.069],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58922.5,0.308]],[[58925.3,3.459],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148924402,[[58925.2,4.767],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58922.5,0.308]],[[58925.3,4.273],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924453,[[58925.2,4.771],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58922.5,0.308]],[[58925.3,5.923],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924560,[[58925.2,4.807],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58922.5,0.308]],[[58925.3,5.906],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924610,[[58925.2,4.697],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.923],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924664,[[58925.2,4.86],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.923],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148924714,[[58925.2,4.86],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.229],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924766,[[58925.2,4.797],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.919],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924817,[[58925.2,4.683],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.919],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924870,[[58925.2,4.855],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.229],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924919,[[58925.2,4.865],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.229],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148924981,[[58925.2,4.877],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.229],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148925024,[[58925.2,4.879],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.229],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148925087,[[58925.2,4.617],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.229],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148925137,[[58925.2,4.889],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.15],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148925182,[[58925.2,4.889],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.15],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148925244,[[58925.2,4.886],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.15],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148925344,[[58925.2,4.888],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.151],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148925391,[[58925.2,4.886],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.151],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148925554,[[58925.2,4.886],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.144],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148925660,[[58925.2,4.886],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.139],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148925812,[[58925.2,4.886],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.122],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148925923,[[58925.2,4.89],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.122],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148925954,[[58925.2,4.89],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.122],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148926057,[[58925.2,8.015],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.803],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148926136,[[58925.2,8.015],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.14],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148926346,[[58925.2,7.988],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.826],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148926398,[[58925.2,7.986],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.5,0.012]],[[58925.3,5.826],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148926446,[[58925.2,7.986],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.7,0.04]],[[58925.3,5.826],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148926505,[[58925.2,7.984],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.7,0.04]],[[58925.3,5.826],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148926556,[[58925.2,7.984],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.7,0.04]],[[58925.3,5.826],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148926765,[[58925.2,7.987],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.7,0.04]],[[58925.3,5.826],[58925.4,0.032],[58926.0,0.002],[58926.3,0.009],[58926.4,0.038]]]
["binance-futures","BTCUSDT",1725148926815,[[58925.2,7.987],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.7,0.04]],[[58925.3,5.826],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58933.7,0.009]]]
["binance-futures","BTCUSDT",1725148926869,[[58925.2,7.985],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,5.823],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148926924,[[58925.2,7.987],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58915.6,0.006]],[[58925.3,5.823],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148926973,[[58925.2,7.987],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58915.6,0.006]],[[58925.3,5.823],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148927023,[[58925.2,7.989],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58915.6,0.006]],[[58925.3,5.135],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148927070,[[58925.2,7.989],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58920.4,0.1]],[[58925.3,5.136],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148927133,[[58925.2,7.991],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.3,0.15]],[[58925.3,4.638],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148927182,[[58925.2,7.977],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.3,0.15]],[[58925.3,4.638],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148927334,[[58925.2,7.977],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.3,0.15]],[[58925.3,4.621],[58925.4,0.032],[58926.0,0.002],[58926.4,0.038],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148927396,[[58925.2,7.983],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.3,0.15]],[[58925.3,4.623],[58925.4,0.032],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148927434,[[58925.2,7.981],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.3,0.15]],[[58925.3,4.623],[58925.4,0.032],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148927554,[[58925.2,7.994],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.3,0.15]],[[58925.3,4.623],[58925.4,0.032],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148927654,[[58925.2,7.984],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.9,0.04]],[[58925.3,4.64],[58925.4,0.032],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148927914,[[58925.2,7.986],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.9,0.04]],[[58925.3,4.64],[58925.4,0.032],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928235,[[58925.2,7.985],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.9,0.04]],[[58925.3,4.64],[58925.4,0.032],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928341,[[58925.2,7.985],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.9,0.04]],[[58925.3,4.64],[58925.4,0.032],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148928396,[[58925.2,7.983],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002],[58923.9,0.04]],[[58925.3,4.599],[58925.4,0.032],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928449,[[58925.2,8.676],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,1.236],[58925.4,0.032],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928499,[[58925.2,8.984],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.565],[58925.4,0.032],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928542,[[58925.2,8.986],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.475],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928603,[[58925.2,9.32],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.475],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928654,[[58925.2,9.806],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.3,0.3]],[[58925.3,0.475],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928707,[[58925.2,8.916],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039]],[[58925.3,0.475],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148928753,[[58925.2,9.528],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58922.1,0.054]],[[58925.3,1.886],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928810,[[58925.2,9.53],[58925.1,0.004],[58925.0,0.002],[58924.7,0.039],[58923.4,0.143]],[[58925.3,0.444],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928860,[[58925.2,9.53],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58923.4,0.143]],[[58925.3,0.427],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928907,[[58925.2,9.53],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.302]],[[58925.3,0.427],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148928968,[[58925.2,9.532],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.302]],[[58925.3,0.426],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148929068,[[58925.2,9.532],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.302]],[[58925.3,0.426],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148929115,[[58925.2,9.534],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.302]],[[58925.3,0.397],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148929163,[[58925.2,9.534],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.302]],[[58925.3,0.436],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148929215,[[58925.2,9.534],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.302]],[[58925.3,0.419],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148929390,[[58925.2,9.669],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.302]],[[58925.3,0.423],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148929442,[[58925.2,9.668],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.302]],[[58925.3,0.423],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148929494,[[58925.2,9.668],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.302]],[[58925.3,0.424],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148929604,[[58925.2,9.666],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.302]],[[58925.3,0.427],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148929657,[[58925.2,9.032],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.425],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148929760,[[58925.2,9.028],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.392],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148929916,[[58925.2,9.012],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.392],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148929970,[[58925.2,9.014],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.392],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148930124,[[58925.2,9.012],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.392],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.044]]]
["binance-futures","BTCUSDT",1725148930181,[[58925.2,9.014],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.393],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148930238,[[58925.2,9.012],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.395],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148930296,[[58925.2,8.965],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.395],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148930351,[[58925.2,8.957],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.378],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148930403,[[58925.2,8.957],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.368],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148930454,[[58925.2,8.97],[58925.1,0.002],[58925.0,0.002],[58924.7,0.039],[58924.0,0.002]],[[58925.3,0.368],[58925.4,0.028],[58926.0,0.002],[58926.4,0.04],[58926.5,0.046]]]
["binance-futures","BTCUSDT",1725148930508,[[58926.3,2.226],[58925.9,1.311],[58925.3,1.91],[58925.2,6.022],[58925.1,0.002]],[[58926.4,0.025],[58926.5,0.044],[58937.4,0.092],[59036.0,0.671],[59501.9,6.937]]]
["binance-futures","BTCUSDT",1725148930558,[[58928.5,20.593],[58928.4,0.008],[58928.1,0.308],[58928.0,0.302],[58927.8,0.005]],[[58928.6,4.963],[58929.0,0.002],[58929.5,0.012],[58930.0,0.002],[58930.1,0.317]]]
["binance-futures","BTCUSDT",1725148930609,[[58928.5,21.48],[58928.4,0.008],[58928.1,0.288],[58928.0,0.302]],[[58928.6,4.965],[58929.0,0.002],[58929.5,0.012],[58930.0,0.002],[58930.1,0.3]]]
["binance-futures","BTCUSDT",1725148930662,[[58928.5,21.483],[58928.4,0.008],[58928.1,0.288],[58928.0,0.302],[58925.9,0.086]],[[58928.6,4.968],[58929.0,0.002],[58929.5,0.012],[58930.0,0.002],[58930.1,0.3]]]
["binance-futures","BTCUSDT",1725148930714,[[58928.5,22.299],[58928.4,0.008],[58928.1,0.288],[58928.0,0.302],[58926.3,0.566]],[[58928.6,5.07],[58929.0,0.002],[58929.5,0.012],[58930.0,0.002],[58930.1,0.3]]]
["binance-futures","BTCUSDT",1725148930763,[[58928.5,17.849],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.5,0.3]],[[58928.6,5.07],[58929.0,0.002],[58929.5,0.012],[58930.0,0.002],[58930.1,0.3]]]
["binance-futures","BTCUSDT",1725148930815,[[58928.5,17.264],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.5,0.3]],[[58928.6,5.149],[58929.0,0.002],[58929.5,0.216],[58929.8,0.002],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1725148930915,[[58928.5,17.264],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.5,0.3]],[[58928.6,4.999],[58929.0,0.002],[58929.5,0.216],[58929.8,0.002],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1725148930973,[[58928.5,17.285],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.5,0.3]],[[58928.6,5.001],[58929.0,0.002],[58929.5,0.216],[58929.8,0.002],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1725148931023,[[58928.5,17.128],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002]],[[58928.6,5.001],[58929.0,0.002],[58929.5,0.216],[58929.8,0.002],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1725148931071,[[58928.5,15.541],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.262]],[[58928.6,5.001],[58929.0,0.002],[58929.5,0.216],[58929.8,0.002],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1725148931128,[[58928.5,15.543],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.262]],[[58928.6,5.001],[58929.0,0.002],[58929.5,0.216],[58929.8,0.002],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1725148931177,[[58928.5,15.537],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.262]],[[58928.6,4.997],[58929.0,0.002],[58929.5,0.216],[58930.0,0.002],[58934.5,0.012]]]
["binance-futures","BTCUSDT",1725148931232,[[58928.5,16.424],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.262]],[[58928.6,4.997],[58929.0,0.002],[58929.5,0.08],[58930.0,0.002],[58931.7,0.002]]]
["binance-futures","BTCUSDT",1725148931284,[[58928.5,16.426],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.175]],[[58928.6,5.014],[58929.0,0.002],[58929.5,0.08],[58930.0,0.002],[58931.7,0.002]]]
["binance-futures","BTCUSDT",1725148931340,[[58928.5,15.537],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.175]],[[58928.6,5.014],[58929.0,0.002],[58929.5,0.08],[58930.0,0.002],[58931.7,0.172]]]
["binance-futures","BTCUSDT",1725148931390,[[58928.5,15.537],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.345]],[[58928.6,5.014],[58929.0,0.002],[58929.5,0.08],[58930.0,0.002],[58931.7,0.172]]]
["binance-futures","BTCUSDT",1725148931448,[[58928.5,15.542],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.345]],[[58928.6,5.014],[58929.0,0.002],[58929.5,0.08],[58930.0,0.002],[58931.7,0.172]]]
["binance-futures","BTCUSDT",1725148931497,[[58928.5,15.537],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.345]],[[58928.6,4.958],[58929.0,0.002],[58929.5,0.08],[58929.8,0.002],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1725148931761,[[58928.5,15.537],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.345]],[[58928.6,4.958],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1725148931922,[[58928.5,15.537],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.345]],[[58928.6,4.961],[58928.7,0.004],[58929.0,0.002],[58929.5,0.012],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148932034,[[58928.5,15.521],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.345]],[[58928.6,4.967],[58928.7,0.004],[58929.0,0.002],[58929.5,0.012],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148932090,[[58928.5,15.489],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.345]],[[58928.6,4.973],[58928.7,0.004],[58929.0,0.002],[58929.5,0.012],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148932141,[[58928.5,15.496],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.345]],[[58928.6,4.973],[58928.7,0.004],[58929.0,0.002],[58929.5,0.012],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148932194,[[58928.5,15.468],[58928.4,0.008],[58928.1,0.288],[58928.0,0.002],[58926.4,0.345]],[[58928.6,5.006],[58928.7,0.004],[58929.0,0.002],[58929.5,0.012],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148932246,[[58928.5,13.401],[58928.4,0.006],[58928.1,0.288],[58928.0,0.002],[58926.4,0.175]],[[58928.6,5.346],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148932285,[[58928.5,11.34],[58928.4,0.006],[58928.1,0.288],[58928.0,0.002],[58926.4,0.175]],[[58928.6,5.384],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148932351,[[58928.5,11.34],[58928.4,0.006],[58928.1,0.288],[58928.0,0.002],[58926.4,0.175]],[[58928.6,5.384],[58928.7,0.004],[58929.0,0.002],[58929.5,0.216],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148932404,[[58928.5,11.34],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58926.4,0.175]],[[58928.6,5.35],[58928.7,0.004],[58929.0,0.002],[58929.5,0.216],[58929.8,0.004]]]
["binance-futures","BTCUSDT",1725148932455,[[58928.5,11.34],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58926.4,0.685]],[[58928.6,2.515],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.004]]]
["binance-futures","BTCUSDT",1725148932505,[[58928.5,11.342],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58926.5,0.238]],[[58928.6,2.802],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.004]]]
["binance-futures","BTCUSDT",1725148932608,[[58928.5,11.475],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58926.5,0.238]],[[58928.6,2.806],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.004]]]
["binance-futures","BTCUSDT",1725148932663,[[58928.5,11.342],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58926.5,0.238]],[[58928.6,2.823],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.004]]]
["binance-futures","BTCUSDT",1725148932717,[[58928.5,11.477],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58926.5,0.238]],[[58928.6,2.826],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.004]]]
["binance-futures","BTCUSDT",1725148932768,[[58928.5,11.479],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58926.5,0.238]],[[58928.6,2.843],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.004]]]
["binance-futures","BTCUSDT",1725148932867,[[58928.5,11.479],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58926.6,0.004]],[[58928.6,2.843],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.004]]]
["binance-futures","BTCUSDT",1725148932923,[[58928.5,11.487],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002]],[[58928.6,2.841],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148932973,[[58928.5,11.485],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58925.0,0.192]],[[58928.6,2.843],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148933081,[[58928.5,11.373],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58925.0,0.022]],[[58928.6,2.727],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148933138,[[58928.5,11.373],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58925.0,0.022]],[[58928.6,2.727],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148933189,[[58928.5,11.375],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58925.2,0.21]],[[58928.6,2.727],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148933250,[[58928.5,11.381],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58925.2,0.21]],[[58928.6,2.726],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148933303,[[58928.5,11.246],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58925.2,0.21]],[[58928.6,2.726],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148933410,[[58928.5,11.244],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58925.2,0.21]],[[58928.6,2.722],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.004]]]
["binance-futures","BTCUSDT",1725148933457,[[58928.5,11.224],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58925.2,0.21]],[[58928.6,2.728],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148933512,[[58928.5,11.243],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58925.2,0.21]],[[58928.6,2.73],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148933563,[[58928.5,11.243],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58926.1,0.005]],[[58928.6,2.735],[58928.7,0.004],[58929.0,0.002],[58929.5,0.08],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148933614,[[58928.5,12.702],[58928.4,0.006],[58928.1,0.169],[58928.0,0.002],[58926.1,0.005]],[[58928.6,0.595],[58928.7,0.004],[58929.0,0.002],[58929.5,0.012],[58929.8,0.006]]]
["binance-futures","BTCUSDT",1725148933665,[[58930.0,23.977],[58929.9,19.737],[58929.7,1.042],[58929.5,8.144],[58929.4,7.45]],[[58930.1,0.276],[58932.0,0.002],[58933.6,0.002],[58934.1,0.01],[58934.5,0.01]]]
["binance-futures","BTCUSDT",1725148933715,[[58932.1,4.053],[58931.9,1.33],[58931.7,13.221],[58931.6,3.41],[58931.5,1.944]],[[58932.3,0.189],[58932.8,0.022],[58932.9,0.017],[58934.0,0.167],[58934.1,0.01]]]
["binance-futures","BTCUSDT",1725148933767,[[58932.1,18.831],[58932.0,0.302],[58931.9,3.767],[58931.8,0.645],[58931.7,0.168]],[[58932.2,0.173],[58932.3,0.189],[58932.6,0.266],[58932.8,0.005],[58933.8,0.037]]]
["binance-futures","BTCUSDT",1725148933820,[[58932.1,15.691],[58932.0,0.006],[58931.9,2.545],[58931.8,0.002]],[[58932.2,1.698],[58932.3,0.189],[58932.6,0.266],[58932.8,0.005],[58933.8,0.003]]]
["binance-futures","BTCUSDT",1725148933870,[[58932.1,15.691],[58932.0,0.008],[58931.9,2.545],[58928.4,0.004],[58926.4,0.671]],[[58932.2,0.291],[58932.3,0.189],[58932.6,0.266],[58932.8,0.005],[58933.8,0.003]]]
["binance-futures","BTCUSDT",1725148933922,[[58932.1,15.691],[58932.0,0.008],[58931.9,0.445],[58928.5,0.126],[58928.4,0.004]],[[58932.2,0.291],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148933970,[[58932.1,15.709],[58932.0,0.008],[58931.9,0.432],[58930.0,0.113],[58928.5,0.103]],[[58932.2,0.137],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934029,[[58932.1,15.709],[58932.0,0.008],[58931.9,0.432],[58930.3,0.051],[58930.0,0.113]],[[58932.2,0.137],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934080,[[58932.1,15.711],[58932.0,0.008],[58931.9,0.432],[58931.0,0.002],[58930.9,0.335]],[[58932.2,0.102],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934130,[[58932.1,12.747],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.335]],[[58932.2,0.1],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934235,[[58932.1,12.756],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.335]],[[58932.2,0.1],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934285,[[58932.1,12.757],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.335]],[[58932.2,0.1],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934337,[[58932.1,12.762],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.335]],[[58932.2,0.119],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934393,[[58932.1,12.767],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.335]],[[58932.2,0.119],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934495,[[58932.1,12.765],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.335]],[[58932.2,0.116],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934549,[[58932.1,12.763],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.335]],[[58932.2,0.118],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934605,[[58932.1,12.763],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.335]],[[58932.2,0.237],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934656,[[58932.1,12.763],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.002]],[[58932.2,0.237],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.268]]]
["binance-futures","BTCUSDT",1725148934760,[[58932.1,12.898],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.002]],[[58932.2,0.239],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58934.9,0.004]]]
["binance-futures","BTCUSDT",1725148934866,[[58932.1,12.898],[58932.0,0.006],[58931.9,0.432],[58931.0,0.002],[58930.9,0.002]],[[58932.2,0.239],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58934.9,0.004]]]
["binance-futures","BTCUSDT",1725148934919,[[58932.1,15.018],[58932.0,0.008],[58931.9,0.432],[58931.1,0.051],[58931.0,0.002]],[[58932.2,0.154],[58932.3,0.172],[58932.8,0.005],[58933.8,0.003],[58935.4,0.002]]]
["binance-futures","BTCUSDT",1725148934968,[[58935.0,3.674],[58934.9,0.31],[58934.4,1.1],[58934.3,2.038],[58934.2,25.129]],[[58935.1,0.007],[58935.5,0.003],[58935.7,0.069],[58936.0,0.007],[58937.0,0.09]]]
["binance-futures","BTCUSDT",1725148935021,[[58935.2,8.607],[58935.1,21.922],[58935.0,0.677],[58934.4,0.801],[58934.3,0.829]],[[58935.5,0.003],[58935.7,0.069],[58935.9,0.005],[58936.0,0.005],[58936.6,0.017]]]
["binance-futures","BTCUSDT",1725148935071,[[58935.6,27.734],[58935.5,0.3],[58935.4,0.997],[58935.3,2.026],[58935.1,0.172]],[[58935.7,0.018],[58936.0,0.005],[58936.2,0.004],[58936.4,0.005],[58937.8,0.26]]]
["binance-futures","BTCUSDT",1725148935122,[[58935.6,28.635],[58935.4,0.977],[58935.1,0.112]],[[58935.7,0.014],[58936.0,0.005],[58936.2,0.004],[58936.4,0.005],[58937.2,0.266]]]
["binance-futures","BTCUSDT",1725148935175,[[58936.0,26.722],[58935.9,8.0],[58935.6,2.662],[58935.5,0.002],[58935.4,0.305]],[[58936.1,0.18],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.6,0.003]]]
["binance-futures","BTCUSDT",1725148935227,[[58936.0,26.725],[58935.9,1.525],[58935.8,0.002],[58935.6,2.362],[58935.5,0.002]],[[58936.1,0.185],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.6,0.003]]]
["binance-futures","BTCUSDT",1725148935278,[[58936.0,29.078],[58935.9,1.077],[58935.8,0.002],[58935.6,0.009],[58935.5,0.002]],[[58936.1,0.185],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.6,0.003]]]
["binance-futures","BTCUSDT",1725148935332,[[58936.0,27.873],[58935.9,0.527],[58935.8,0.002],[58935.6,0.009],[58935.5,0.002]],[[58936.1,0.274],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.6,0.003]]]
["binance-futures","BTCUSDT",1725148935440,[[58936.0,27.884],[58935.9,0.527],[58935.8,0.002],[58935.6,0.009],[58935.5,0.002]],[[58936.1,0.276],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.6,0.003]]]
["binance-futures","BTCUSDT",1725148935541,[[58936.0,27.889],[58935.9,0.527],[58935.8,0.002],[58935.6,0.009],[58935.5,0.002]],[[58936.1,0.276],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.6,0.003]]]
["binance-futures","BTCUSDT",1725148935598,[[58936.0,27.911],[58935.9,0.527],[58935.8,0.002],[58935.6,0.009],[58935.5,0.053]],[[58936.1,0.235],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148935650,[[58936.0,28.051],[58935.9,0.527],[58935.8,0.002],[58935.6,0.004],[58935.5,0.053]],[[58936.1,0.238],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148935695,[[58936.0,28.049],[58935.9,0.527],[58935.8,0.002],[58935.6,0.004],[58935.5,0.053]],[[58936.1,0.24],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148935807,[[58936.0,28.047],[58935.9,0.527],[58935.8,0.002],[58935.6,0.004],[58935.5,0.053]],[[58936.1,0.238],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148935857,[[58936.0,28.049],[58935.9,0.533],[58935.8,0.006],[58935.6,0.004],[58935.5,0.051]],[[58936.1,0.213],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148935911,[[58936.0,28.051],[58935.9,0.533],[58935.8,0.006],[58935.6,0.004],[58935.5,0.051]],[[58936.1,0.213],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58948.4,1.389]]]
["binance-futures","BTCUSDT",1725148935961,[[58936.0,28.058],[58935.9,0.533],[58935.8,0.006],[58935.6,0.004],[58935.5,0.051]],[[58936.1,0.213],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58948.4,1.389]]]
["binance-futures","BTCUSDT",1725148936014,[[58936.0,28.313],[58935.9,0.533],[58935.8,0.057],[58935.6,0.004],[58935.5,0.051]],[[58936.1,0.23],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148936116,[[58936.0,28.318],[58935.9,0.533],[58935.8,0.057],[58935.5,0.051]],[[58936.1,0.23],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148936157,[[58936.0,28.318],[58935.9,0.533],[58935.8,0.057],[58935.5,0.051],[58916.1,0.163]],[[58936.1,0.23],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148936224,[[58936.0,28.318],[58935.9,0.533],[58935.8,0.057],[58935.5,0.051],[58932.6,0.085]],[[58936.1,0.23],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148936291,[[58936.0,28.318],[58935.9,0.533],[58935.8,0.057],[58935.5,0.051],[58934.8,0.103]],[[58936.1,0.229],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148936342,[[58936.0,28.316],[58935.9,0.533],[58935.8,0.057],[58935.5,0.051],[58934.8,0.103]],[[58936.1,0.232],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148936443,[[58936.0,28.314],[58935.9,0.533],[58935.8,0.057],[58935.5,0.051],[58934.8,0.103]],[[58936.1,0.232],[58936.2,0.004],[58936.8,0.005],[58937.2,0.266],[58937.3,0.002]]]
["binance-futures","BTCUSDT",1725148936557,[[58937.4,29.08],[58937.3,3.254],[58937.2,0.448],[58937.0,1.49],[58936.9,0.708]],[[58937.5,0.099],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148936609,[[58938.9,27.508],[58938.0,0.302],[58937.9,0.337],[58937.7,0.187],[58937.5,0.004]],[[58939.0,0.016],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148936661,[[58939.2,22.774],[58939.1,0.002],[58939.0,0.002],[58938.9,0.834],[58938.0,0.302]],[[58939.3,0.075],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148936711,[[58939.2,23.668],[58939.1,0.002],[58939.0,0.002],[58938.9,0.834],[58938.0,0.004]],[[58939.3,0.083],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148936763,[[58939.2,23.671],[58939.1,0.002],[58939.0,0.002],[58938.9,0.834],[58938.0,0.004]],[[58939.3,0.083],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148936814,[[58939.2,23.676],[58939.1,0.002],[58939.0,0.002],[58938.9,0.834],[58938.0,0.004]],[[58939.3,0.083],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148936865,[[58939.2,26.456],[58939.1,0.002],[58939.0,0.002],[58938.9,0.834],[58938.0,0.004]],[[58939.3,0.069],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148936916,[[58939.2,26.463],[58939.1,0.008],[58939.0,0.006],[58938.9,0.834],[58938.0,0.004]],[[58939.3,0.069],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148936969,[[58939.2,26.463],[58939.1,0.008],[58939.0,0.006],[58938.9,0.834],[58938.0,0.006]],[[58939.3,0.069],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937019,[[58939.2,26.463],[58939.1,0.008],[58939.0,0.006],[58938.9,0.834],[58938.0,0.006]],[[58939.3,0.064],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937126,[[58939.2,26.471],[58939.1,0.008],[58939.0,0.006],[58938.9,0.834],[58938.0,0.006]],[[58939.3,0.067],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937179,[[58939.2,26.206],[58939.1,0.008],[58939.0,0.006],[58938.9,0.834],[58938.0,0.006]],[[58939.3,0.078],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937235,[[58939.2,26.192],[58939.1,0.008],[58939.0,0.006],[58938.9,0.658],[58938.0,0.006]],[[58939.3,0.067],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937283,[[58939.2,26.192],[58939.1,0.008],[58939.0,0.006],[58938.9,0.658],[58938.0,0.006]],[[58939.3,0.069],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937336,[[58939.2,26.194],[58939.1,0.008],[58939.0,0.006],[58938.9,0.658],[58938.0,0.006]],[[58939.3,0.069],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937392,[[58939.2,26.194],[58939.1,0.008],[58939.0,0.006],[58938.9,0.658],[58938.0,0.006]],[[58939.3,0.069],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937443,[[58939.3,16.716],[58939.2,7.457],[58939.1,0.008],[58939.0,0.308],[58938.9,0.658]],[[58939.4,0.097],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937497,[[58939.3,16.377],[58939.2,5.468],[58939.1,0.008],[58939.0,0.004],[58938.9,0.658]],[[58939.4,0.101],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937544,[[58939.3,15.282],[58939.2,5.468],[58939.1,0.008],[58939.0,0.004],[58938.9,0.658]],[[58939.4,0.106],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937601,[[58939.3,15.287],[58939.2,2.154],[58939.1,0.008],[58939.0,0.004],[58938.9,0.658]],[[58939.4,1.843],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937651,[[58939.3,15.292],[58939.2,0.044],[58939.1,0.008],[58939.0,0.002],[58938.9,0.658]],[[58939.4,1.51],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937704,[[58939.3,11.94],[58939.2,0.039],[58939.1,0.006],[58939.0,0.002],[58938.9,0.658]],[[58939.4,1.553],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937754,[[58939.3,11.94],[58939.2,0.039],[58939.1,0.006],[58939.0,0.002],[58938.9,0.658]],[[58939.4,1.554],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937859,[[58939.3,11.942],[58939.2,0.037],[58939.1,0.006],[58939.0,0.002],[58938.9,0.658]],[[58939.4,1.554],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937914,[[58939.3,11.951],[58939.2,0.03],[58939.1,0.006],[58939.0,0.002],[58938.9,0.658]],[[58939.4,2.003],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148937955,[[58939.3,11.943],[58939.2,0.03],[58939.1,0.006],[58939.0,0.002],[58938.9,0.658]],[[58939.4,2.26],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938070,[[58939.3,11.943],[58939.2,0.03],[58939.1,0.006],[58939.0,0.002],[58938.9,0.658]],[[58939.4,2.417],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938121,[[58939.3,11.945],[58939.2,0.027],[58939.1,0.006],[58939.0,0.002],[58938.9,0.658]],[[58939.4,2.417],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938171,[[58939.3,10.075],[58939.2,0.027],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.417],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938215,[[58939.3,10.073],[58939.2,0.027],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.321],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938330,[[58939.3,10.082],[58939.2,0.027],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.321],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938385,[[58939.3,10.082],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.321],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938437,[[58939.3,10.086],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.274],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938493,[[58939.3,10.086],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.284],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938539,[[58939.3,10.096],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.277],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938594,[[58939.3,10.101],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.277],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938702,[[58939.3,10.101],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.098],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148938968,[[58939.3,10.101],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.111],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148939126,[[58939.3,10.101],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.111],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148939180,[[58939.3,10.103],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.578]],[[58939.4,2.111],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148939245,[[58939.3,9.409],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.261],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148939289,[[58939.3,9.276],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.261],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148939340,[[58939.3,9.276],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.227],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148939454,[[58939.3,9.275],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.227],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148939510,[[58939.3,9.286],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.263],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148939610,[[58939.3,9.421],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.263],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148939718,[[58939.3,9.426],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.263],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148940039,[[58939.3,9.291],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.338],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148940090,[[58939.3,9.424],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.34],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148940250,[[58939.3,9.424],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.338],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148940559,[[58939.3,9.426],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.336],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148940670,[[58939.3,9.428],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.336],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148940719,[[58939.3,9.293],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.336],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148940776,[[58939.3,9.293],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,2.298],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148940827,[[58939.3,9.293],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.891],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148940879,[[58939.3,10.182],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.732],[58939.5,0.167],[58939.7,0.018],[58939.8,0.006],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148940927,[[58939.3,10.178],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.732],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148941035,[[58939.3,10.317],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.732],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148941089,[[58939.3,10.321],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.639],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148941189,[[58939.3,10.321],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.656],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148941239,[[58939.3,10.321],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.654],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148941447,[[58939.3,10.321],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.656],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148941611,[[58939.3,10.319],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.658],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148941926,[[58939.3,10.319],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.661],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148941977,[[58939.3,10.321],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.661],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148942023,[[58939.3,10.321],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.659],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148942240,[[58939.3,10.316],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.663],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148942283,[[58939.3,10.327],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.663],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148942341,[[58939.3,10.325],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.665],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148942450,[[58939.3,10.323],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.665],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148942502,[[58939.3,10.323],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.665],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148942554,[[58939.3,10.332],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.083],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148942967,[[58939.3,10.334],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.083],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148943036,[[58939.3,10.334],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.088],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148943081,[[58939.3,10.336],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.088],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148943136,[[58939.3,10.332],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.092],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148943243,[[58939.3,9.442],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.092],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148943293,[[58939.3,9.44],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.092],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148943505,[[58939.3,9.438],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.092],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148943654,[[58939.3,9.44],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.09],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148943984,[[58939.3,9.442],[58939.2,0.024],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.09],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148944088,[[58939.3,9.442],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.09],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148944295,[[58939.3,9.443],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.09],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.002]]]
["binance-futures","BTCUSDT",1725148944351,[[58939.3,9.443],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.09],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148944510,[[58939.3,9.441],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.09],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148944563,[[58939.3,9.441],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.084],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148944616,[[58939.3,9.441],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.076],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148944666,[[58939.3,9.436],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.076],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148944780,[[58939.3,9.44],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.076],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148944940,[[58939.3,9.34],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.076],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148944988,[[58939.3,8.256],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.078],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148945053,[[58939.3,8.25],[58939.2,0.022],[58939.1,0.006],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.078],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148945105,[[58939.3,9.136],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.062],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148945154,[[58939.3,9.137],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.061],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148945262,[[58939.3,9.137],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.058],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148945313,[[58939.3,9.137],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.063],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148945537,[[58939.3,9.15],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.062],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148945697,[[58939.3,9.148],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.064],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148945803,[[58939.3,9.144],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.064],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946016,[[58939.3,9.146],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.108],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946067,[[58939.3,9.146],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.129],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946116,[[58939.3,9.148],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.129],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946173,[[58939.3,9.139],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.129],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946219,[[58939.3,9.142],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.129],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946273,[[58939.3,9.142],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.13],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946325,[[58939.3,8.252],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.13],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946427,[[58939.3,8.253],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.242],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946484,[[58939.3,8.249],[58939.2,0.022],[58939.1,0.004],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.281],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946535,[[58939.3,7.696],[58939.2,0.022],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.285],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946588,[[58939.3,7.696],[58939.2,0.022],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.287],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946642,[[58939.3,7.692],[58939.2,0.022],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.288],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946753,[[58939.3,7.695],[58939.2,0.022],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.288],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946805,[[58939.3,7.705],[58939.2,0.022],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.288],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148946954,[[58939.3,7.705],[58939.2,0.022],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.25],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148947013,[[58939.3,7.709],[58939.2,0.022],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.248],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148947118,[[58939.3,7.707],[58939.2,0.022],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.248],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148947285,[[58939.3,7.709],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.283],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148947338,[[58939.3,7.708],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.283],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148947452,[[58939.3,7.706],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.285],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148947555,[[58939.3,7.704],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.285],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148947675,[[58939.3,7.704],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.171],[58939.5,0.167],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148947731,[[58939.3,7.706],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.169],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148947999,[[58939.3,7.571],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.169],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948053,[[58939.3,7.428],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.186],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948103,[[58939.3,7.428],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.258],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948205,[[58939.3,7.424],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.281],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948312,[[58939.3,7.427],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.283],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948416,[[58939.3,7.429],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.081],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948468,[[58939.3,7.429],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.083],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948519,[[58939.3,7.438],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.083],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948565,[[58939.3,7.436],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.08],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948738,[[58939.3,7.436],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.121],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948915,[[58939.3,7.434],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.123],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148948985,[[58939.3,7.571],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.125],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148949044,[[58939.3,7.573],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.125],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148949304,[[58939.3,7.437],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.125],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148949354,[[58939.3,7.441],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.936],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148949405,[[58939.3,7.443],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.934],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148949510,[[58939.3,7.441],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.934],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148949553,[[58939.3,7.439],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.934],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148949685,[[58939.3,7.437],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.977],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148949901,[[58939.3,7.435],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.979],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950004,[[58939.3,7.437],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.979],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950054,[[58939.3,7.439],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.979],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950105,[[58939.3,7.439],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.977],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950157,[[58939.3,7.441],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.974],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950224,[[58939.3,7.439],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.974],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950328,[[58939.3,6.379],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.983],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950377,[[58939.3,6.377],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.985],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950488,[[58939.3,6.375],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.983],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950528,[[58939.3,6.377],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.951],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950587,[[58939.3,6.375],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.951],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148950854,[[58939.3,6.375],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.951],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148951016,[[58939.3,6.377],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.951],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148951073,[[58939.3,6.379],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.951],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148951199,[[58939.3,6.377],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.951],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148951305,[[58939.3,6.374],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.951],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148951354,[[58939.3,6.374],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.948],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148951514,[[58939.3,6.382],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.95],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148951566,[[58939.3,6.38],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.907],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148951738,[[58939.3,6.513],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.367],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148951913,[[58939.3,6.513],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.329],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148952015,[[58939.3,6.515],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.329],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148952076,[[58939.3,6.515],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.569],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148952338,[[58939.3,6.516],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.569],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148952552,[[58939.3,6.514],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.569],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148952602,[[58939.3,6.516],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.567],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148952655,[[58939.3,6.528],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.567],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148952709,[[58939.3,6.427],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.567],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148952762,[[58939.3,6.432],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.567],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148952814,[[58939.3,10.698],[58939.2,0.02],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.467],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.0,0.026]]]
["binance-futures","BTCUSDT",1725148952862,[[58939.3,6.293],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.465],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58939.9,0.009]]]
["binance-futures","BTCUSDT",1725148952921,[[58939.3,6.294],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.465],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58939.9,0.009]]]
["binance-futures","BTCUSDT",1725148952990,[[58939.3,6.294],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.456],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[59584.4,30.909]]]
["binance-futures","BTCUSDT",1725148953053,[[58939.3,6.296],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.456],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58952.4,0.494]]]
["binance-futures","BTCUSDT",1725148953102,[[58939.3,6.434],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.456],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58951.5,0.097]]]
["binance-futures","BTCUSDT",1725148953155,[[58939.3,6.299],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.456],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148953272,[[58939.3,6.197],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.491],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148953323,[[58939.3,6.193],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.493],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148953372,[[58939.3,6.193],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.497],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148953424,[[58939.3,6.324],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.499],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148953471,[[58939.3,6.326],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.499],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148953534,[[58939.3,6.195],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.818],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.6,0.002]]]
["binance-futures","BTCUSDT",1725148953581,[[58939.3,6.195],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.821],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.6,0.002]]]
["binance-futures","BTCUSDT",1725148953694,[[58939.3,6.326],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.821],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.6,0.002]]]
["binance-futures","BTCUSDT",1725148953857,[[58939.3,6.256],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.863],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58945.3,0.793]]]
["binance-futures","BTCUSDT",1725148953909,[[58939.3,6.256],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.882],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58945.3,0.793]]]
["binance-futures","BTCUSDT",1725148953954,[[58939.3,6.258],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.882],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58945.3,0.793]]]
["binance-futures","BTCUSDT",1725148954016,[[58939.3,6.258],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.882],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58945.3,0.783]]]
["binance-futures","BTCUSDT",1725148954066,[[58939.3,6.258],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.884],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.4,0.017]]]
["binance-futures","BTCUSDT",1725148954228,[[58939.3,6.258],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.884],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.0,0.079]]]
["binance-futures","BTCUSDT",1725148954280,[[58939.3,6.257],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.884],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.0,0.079]]]
["binance-futures","BTCUSDT",1725148954330,[[58939.3,6.123],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.884],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.0,0.079]]]
["binance-futures","BTCUSDT",1725148954386,[[58939.3,6.123],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.885],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.0,0.079]]]
["binance-futures","BTCUSDT",1725148954432,[[58939.3,6.12],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.885],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.0,0.079]]]
["binance-futures","BTCUSDT",1725148954541,[[58939.3,6.126],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.844],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.6,0.002]]]
["binance-futures","BTCUSDT",1725148954588,[[58939.3,6.257],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.846],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.6,0.002]]]
["binance-futures","BTCUSDT",1725148954963,[[58939.3,6.261],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.881],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58948.0,0.241]]]
["binance-futures","BTCUSDT",1725148955018,[[58939.3,6.239],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.923],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58943.4,0.006]]]
["binance-futures","BTCUSDT",1725148955064,[[58939.3,6.241],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.923],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58943.4,0.006]]]
["binance-futures","BTCUSDT",1725148955116,[[58939.3,6.241],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.997],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58943.4,0.004]]]
["binance-futures","BTCUSDT",1725148955179,[[58939.3,6.243],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.957],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58943.4,0.004]]]
["binance-futures","BTCUSDT",1725148955229,[[58939.3,6.243],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.876],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58943.4,0.004]]]
["binance-futures","BTCUSDT",1725148955281,[[58939.3,6.243],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.878],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.6,0.002]]]
["binance-futures","BTCUSDT",1725148955332,[[58939.3,6.233],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.878],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.6,0.002]]]
["binance-futures","BTCUSDT",1725148955436,[[58939.3,6.23],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.884],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.6,0.002]]]
["binance-futures","BTCUSDT",1725148955488,[[58939.3,6.232],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.884],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.6,0.002]]]
["binance-futures","BTCUSDT",1725148955537,[[58939.3,6.236],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.844],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58951.5,0.07]]]
["binance-futures","BTCUSDT",1725148955581,[[58939.3,6.234],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.844],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58945.3,0.783]]]
["binance-futures","BTCUSDT",1725148955639,[[58939.3,6.234],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.844],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58945.3,0.793]]]
["binance-futures","BTCUSDT",1725148955705,[[58939.3,6.234],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.844],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58943.7,0.009]]]
["binance-futures","BTCUSDT",1725148955771,[[58939.3,6.234],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.844],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148955825,[[58939.3,6.234],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.849],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148955905,[[58939.3,6.236],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.849],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58941.2,0.003]]]
["binance-futures","BTCUSDT",1725148956056,[[58939.3,6.234],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.851],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58941.2,0.003]]]
["binance-futures","BTCUSDT",1725148956108,[[58939.3,6.236],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.851],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58941.2,0.003]]]
["binance-futures","BTCUSDT",1725148956161,[[58939.3,6.228],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.851],[58939.5,0.007],[58939.7,0.018],[58939.8,0.002],[58940.6,0.002]]]
["binance-futures","BTCUSDT",1725148956316,[[58939.3,6.228],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.851],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.6,0.009]]]
["binance-futures","BTCUSDT",1725148956375,[[58939.3,6.228],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.852],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.6,0.009]]]
["binance-futures","BTCUSDT",1725148956480,[[58939.3,6.228],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.964],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148956582,[[58939.3,6.226],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.009],[58939.5,0.007],[58939.7,0.018],[58942.4,0.014],[58969.9,0.508]]]
["binance-futures","BTCUSDT",1725148956640,[[58939.3,6.226],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.009],[58939.5,0.007],[58939.7,0.018],[58942.4,0.014],[58948.2,0.864]]]
["binance-futures","BTCUSDT",1725148956689,[[58939.3,6.226],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.009],[58939.5,0.007],[58939.7,0.018],[58942.4,0.014],[58946.8,0.283]]]
["binance-futures","BTCUSDT",1725148956740,[[58939.3,6.226],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.009],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148956854,[[58939.3,6.226],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.009],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148957010,[[58939.3,6.228],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.009],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148957062,[[58939.3,6.23],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,1.007],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148957118,[[58939.3,6.228],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.85],[58939.5,0.007],[58939.7,0.018],[58942.4,0.016],[58946.5,0.245]]]
["binance-futures","BTCUSDT",1725148957170,[[58939.3,6.229],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.85],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148957227,[[58939.3,6.229],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.85],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148957385,[[58939.3,6.237],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.844],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148957438,[[58939.3,6.237],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.842],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148957491,[[58939.3,6.237],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.884],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148957542,[[58939.3,6.241],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.884],[58939.5,0.007],[58939.7,0.018],[58942.4,0.014],[58951.5,0.07]]]
["binance-futures","BTCUSDT",1725148957603,[[58939.3,6.241],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.884],[58939.5,0.007],[58939.7,0.018],[58942.4,0.017],[58951.5,0.07]]]
["binance-futures","BTCUSDT",1725148957654,[[58939.3,6.239],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.886],[58939.5,0.007],[58939.7,0.018],[58942.4,0.017],[58943.9,0.085]]]
["binance-futures","BTCUSDT",1725148957705,[[58939.3,6.241],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.886],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.017]]]
["binance-futures","BTCUSDT",1725148957806,[[58939.3,6.261],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.888],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.017]]]
["binance-futures","BTCUSDT",1725148957919,[[58939.3,6.126],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.888],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.017]]]
["binance-futures","BTCUSDT",1725148957970,[[58939.3,7.011],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.888],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.017]]]
["binance-futures","BTCUSDT",1725148958080,[[58939.3,7.152],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.886],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.017]]]
["binance-futures","BTCUSDT",1725148958128,[[58939.3,7.154],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.884],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.017]]]
["binance-futures","BTCUSDT",1725148958237,[[58939.3,6.265],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.886],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.017]]]
["binance-futures","BTCUSDT",1725148958280,[[58939.3,6.266],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.62],[58939.5,0.007],[58939.7,0.018],[58942.4,0.017],[58948.3,0.008]]]
["binance-futures","BTCUSDT",1725148958330,[[58939.3,6.266],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.62],[58939.5,0.007],[58939.7,0.018],[58942.4,0.014],[58942.7,0.014]]]
["binance-futures","BTCUSDT",1725148958388,[[58939.3,6.264],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.62],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148958441,[[58939.3,6.264],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.624],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148958607,[[58939.3,6.262],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.624],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148958657,[[58939.3,6.262],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.624],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148958766,[[58939.3,6.26],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.626],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148958870,[[58939.3,6.262],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.525],[58939.5,0.007],[58939.7,0.018],[58942.4,0.016],[58945.3,0.792]]]
["binance-futures","BTCUSDT",1725148958916,[[58939.3,6.262],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.525],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148959129,[[58939.3,6.264],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.525],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148959225,[[58939.3,7.152],[58939.2,0.04],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.525],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148959329,[[58939.3,9.456],[58939.2,0.042],[58939.1,0.002],[58939.0,0.002],[58938.9,0.527]],[[58939.4,0.496],[58939.5,0.007],[58939.7,0.018],[58940.6,0.002],[58942.0,0.002]]]
["binance-futures","BTCUSDT",1725148959396,[[58940.1,17.133],[58940.0,5.694],[58939.9,8.393],[58939.8,0.09],[58939.7,1.115]],[[58940.2,0.032],[58940.6,0.002],[58942.0,0.002],[58942.5,0.022],[58943.5,0.035]]]
["binance-futures","BTCUSDT",1725148959447,[[58940.1,27.794],[58940.0,2.885],[58939.9,1.599],[58939.8,0.002]],[[58940.2,0.04],[58940.6,0.002],[58942.0,0.002],[58942.5,0.002],[58943.1,0.004]]]
["binance-futures","BTCUSDT",1725148959499,[[58940.1,27.804],[58940.0,1.02],[58939.9,1.599],[58939.8,0.002],[58939.6,0.006]],[[58940.2,0.043],[58940.6,0.002],[58942.0,0.002],[58942.5,0.002],[58943.1,0.004]]]
["binance-futures","BTCUSDT",1725148959548,[[58940.1,27.804],[58940.0,0.372],[58939.9,1.299],[58939.8,0.002],[58939.6,0.006]],[[58940.2,0.043],[58940.6,0.002],[58942.0,0.002],[58942.5,0.002],[58943.1,0.004]]]
["binance-futures","BTCUSDT",1725148959652,[[58940.1,27.816],[58940.0,0.372],[58939.9,1.299],[58939.8,0.002],[58939.6,0.006]],[[58940.2,0.043],[58940.6,0.002],[58942.0,0.002],[58942.5,0.002],[58943.1,0.004]]]
["binance-futures","BTCUSDT",1725148959704,[[58940.1,27.822],[58940.0,0.372],[58939.9,0.42],[58939.8,0.002],[58939.6,0.006]],[[58940.2,0.043],[58940.6,0.002],[58942.0,0.002],[58942.5,0.002],[58943.1,0.004]]]
["binance-futures","BTCUSDT",1725148959755,[[58940.1,26.904],[58940.0,0.114],[58939.9,0.363],[58939.8,0.002],[58939.6,0.006]],[[58940.2,1.454],[58942.0,0.002],[58942.5,0.002],[58943.1,0.004],[58943.5,0.239]]]
["binance-futures","BTCUSDT",1725148959808,[[58940.1,25.499],[58940.0,0.114],[58939.9,0.363],[58939.8,0.002],[58939.6,0.006]],[[58940.2,0.045],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58943.1,0.004]]]
["binance-futures","BTCUSDT",1725148959863,[[58940.1,25.499],[58940.0,0.114],[58939.9,0.3],[58939.8,0.002],[58939.6,0.006]],[[58940.2,0.045],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58943.1,0.004]]]
["binance-futures","BTCUSDT",1725148959910,[[58940.1,25.525],[58940.0,0.114],[58939.9,0.3],[58939.8,0.002],[58939.6,0.006]],[[58940.2,0.045],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58943.1,0.004]]]
["binance-futures","BTCUSDT",1725148959964,[[58940.1,25.523],[58940.0,0.114],[58939.9,0.3],[58939.8,0.002],[58939.6,0.006]],[[58940.2,0.047],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58943.1,0.004]]]
["binance-futures","BTCUSDT",1725148960020,[[58940.3,22.212],[58940.2,6.442],[58940.1,1.223],[58940.0,0.026],[58939.9,0.068]],[[58940.4,0.253],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960071,[[58940.3,23.654],[58940.2,0.006],[58940.1,0.067],[58940.0,0.024],[58939.9,0.066]],[[58940.4,0.255],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960125,[[58940.3,20.929],[58940.2,0.006],[58940.1,0.067],[58940.0,0.024],[58939.9,0.066]],[[58940.4,0.255],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960171,[[58940.3,20.944],[58940.2,0.006],[58940.1,0.049],[58940.0,0.024],[58939.9,0.066]],[[58940.4,0.255],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960222,[[58940.3,20.954],[58940.2,0.006],[58940.1,0.044],[58940.0,0.024],[58939.9,0.066]],[[58940.4,0.255],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960281,[[58940.3,20.958],[58940.2,0.01],[58940.1,0.04],[58940.0,0.024],[58939.9,0.066]],[[58940.4,0.255],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960325,[[58940.3,20.958],[58940.2,0.006],[58940.1,0.04],[58940.0,0.024],[58939.9,0.066]],[[58940.4,0.255],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960388,[[58940.3,20.508],[58940.2,0.006],[58940.1,0.033],[58940.0,0.024],[58939.9,0.4]],[[58940.4,0.274],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960441,[[58940.3,20.526],[58940.2,0.006],[58940.1,0.013],[58940.0,0.024],[58939.9,0.4]],[[58940.4,0.274],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960494,[[58940.3,20.358],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.066]],[[58940.4,0.279],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960545,[[58940.3,20.364],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.066]],[[58940.4,0.241],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960588,[[58940.3,20.364],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.066]],[[58940.4,0.241],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960860,[[58940.3,20.364],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.066]],[[58940.4,0.241],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148960916,[[58940.3,17.59],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.241],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148961065,[[58940.3,18.479],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.241],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148961125,[[58940.3,18.477],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148961181,[[58940.3,18.479],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.016],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148961237,[[58940.3,18.479],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148961389,[[58940.3,18.472],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148961416,[[58940.3,18.478],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148961654,[[58940.3,18.48],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.243],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148961764,[[58940.3,18.48],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148962084,[[58940.3,18.478],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148962171,[[58940.3,18.476],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.247],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148962456,[[58940.3,18.475],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148962511,[[58940.3,18.477],[58940.2,0.006],[58940.1,0.006],[58940.0,0.024],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148962561,[[58940.3,18.477],[58940.2,0.006],[58940.1,0.006],[58940.0,0.177],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148962772,[[58940.3,18.477],[58940.2,0.958],[58940.1,0.006],[58940.0,0.177],[58939.9,0.064]],[[58940.4,0.245],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148962828,[[58940.3,18.913],[58940.2,0.958],[58940.1,0.008],[58940.0,0.177],[58939.9,0.064]],[[58940.4,0.247],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148962969,[[58940.3,21.649],[58940.2,0.958],[58940.1,0.008],[58940.0,0.177],[58939.9,0.064]],[[58940.4,0.249],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963141,[[58940.3,21.649],[58940.2,0.958],[58940.1,0.008],[58940.0,0.511],[58939.9,0.064]],[[58940.4,0.249],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963196,[[58940.3,21.653],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.205],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963246,[[58940.3,21.655],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.203],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963299,[[58940.3,21.654],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.203],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963404,[[58940.3,21.654],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.201],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963454,[[58940.3,21.656],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.201],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963510,[[58940.3,21.663],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.2],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963565,[[58940.3,21.663],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.119],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963621,[[58940.3,21.663],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.122],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963717,[[58940.3,21.663],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.122],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148963778,[[58940.3,21.663],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.122],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148964095,[[58940.3,21.663],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.126],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148964140,[[58940.3,21.663],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.126],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148964303,[[58940.3,21.664],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.126],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148964409,[[58940.3,21.666],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.117],[58942.0,0.002],[58942.4,0.014],[58942.5,0.002],[58942.7,0.011]]]
["binance-futures","BTCUSDT",1725148964458,[[58940.3,21.658],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.117],[58941.1,0.005],[58942.0,0.002],[58942.4,0.014],[58942.5,0.022]]]
["binance-futures","BTCUSDT",1725148964616,[[58940.3,21.662],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.117],[58940.8,0.004],[58941.1,0.005],[58942.0,0.002],[58942.4,0.014]]]
["binance-futures","BTCUSDT",1725148964824,[[58940.3,21.662],[58940.2,0.958],[58940.1,0.008],[58940.0,0.358],[58939.9,0.064]],[[58940.4,0.122],[58940.8,0.004],[58941.1,0.005],[58942.0,0.002],[58942.4,0.016]]]
["binance-futures","BTCUSDT",1725148964882,[[58940.9,23.595],[58940.8,0.002],[58940.7,0.448],[58940.4,0.805],[58940.3,0.962]],[[58941.0,0.426],[58941.7,0.005],[58942.0,0.002],[58942.4,0.016],[58942.5,0.02]]]
["binance-futures","BTCUSDT",1725148964935,[[58940.9,23.595],[58940.8,0.954],[58940.7,0.448],[58940.3,0.962]],[[58941.0,0.483],[58941.7,0.005],[58942.0,0.002],[58942.4,0.016],[58942.5,0.02]]]
["binance-futures","BTCUSDT",1725148964986,[[58940.9,23.622],[58940.8,0.954],[58940.3,0.938],[58935.1,0.572],[58934.3,1.534]],[[58941.0,0.489],[58941.7,0.005],[58942.0,0.002],[58942.4,0.016],[58942.5,0.02]]]
["binance-futures","BTCUSDT",1725148970505,[[58940.9,23.702],[58940.8,0.98],[58940.4,0.001],[58940.3,0.906],[58940.2,0.004]],[[58941.0,0.311],[58941.1,0.026],[58941.2,0.026],[58941.7,0.005],[58942.0,0.186]]]
["binance-futures","BTCUSDT",1725149026408,[[58926.7,4.418],[58926.6,0.366],[58926.5,0.033],[58926.4,0.009],[58914.4,0.218]],[[58926.8,1.202],[58927.0,0.002],[58927.2,0.176],[58927.7,0.004],[58928.0,0.018]]]
["binance-futures","BTCUSDT",1725149088191,[[58946.3,17.79],[58946.2,4.043],[58946.1,0.507],[58946.0,0.083],[58945.9,0.113]],[[58946.4,0.107],[58947.5,0.178],[58948.0,0.118],[58948.2,0.341],[58948.3,0.002]]]
["binance-futures","BTCUSDT",1725149157732,[[58952.9,17.857],[58952.8,0.066],[58952.7,0.296],[58952.4,0.178],[58952.3,0.334]],[[58953.0,0.119],[58953.7,0.005],[58954.0,0.002],[58954.2,0.002],[58954.3,0.176]]]
["binance-futures","BTCUSDT",1725149201855,[[58960.3,3.568],[58960.2,0.241],[58960.1,0.169],[58960.0,0.406],[58959.9,0.469]],[[58960.4,3.817],[58960.5,0.01],[58960.6,0.083],[58960.7,0.202],[58960.8,0.505]]]
["binance-futures","BTCUSDT",1725149257268,[[58981.0,17.356],[58980.9,1.638],[58980.8,0.323],[58980.5,0.175],[58980.2,0.352]],[[58981.1,0.165],[58982.1,0.039],[58982.4,0.174],[58982.6,0.091],[58982.7,0.132]]]
["binance-futures","BTCUSDT",1725149302438,[[59008.5,15.79],[59008.4,0.249],[59008.1,0.391],[59008.0,0.01],[59007.5,0.025]],[[59008.6,0.34],[59008.7,0.003],[59009.0,0.173],[59009.4,0.289],[59010.0,0.005]]]
["binance-futures","BTCUSDT",1725149355574,[[59002.3,4.899],[59002.0,0.472],[59001.9,0.121],[59001.8,0.523],[59001.3,0.17]],[[59002.4,4.913],[59003.0,0.002],[59003.1,0.012],[59005.4,0.022],[59007.7,0.082]]]
["binance-futures","BTCUSDT",1725149411392,[[59009.1,13.997],[59009.0,0.018],[59008.9,0.006],[59008.5,0.329],[59008.1,0.17]],[[59009.2,4.404],[59009.9,0.005],[59010.0,0.233],[59011.7,0.018],[59013.9,0.007]]]
["binance-futures","BTCUSDT",1725149467361,[[59012.0,5.202],[59011.8,0.041],[59011.5,0.022],[59011.2,0.17],[59010.9,0.267]],[[59012.1,6.505],[59012.2,0.002],[59012.5,0.02],[59012.6,0.055],[59012.7,5.823]]]
["binance-futures","BTCUSDT",1725149522220,[[59030.4,3.49],[59030.3,0.006],[59030.2,0.169],[59029.2,0.089],[59029.0,0.002]],[[59030.5,5.97],[59030.8,0.002],[59031.0,0.002],[59031.7,0.002],[59032.3,0.005]]]
["binance-futures","BTCUSDT",1725149578554,[[58990.1,8.289],[58990.0,0.045],[58989.6,0.003],[58989.3,0.002],[58989.2,0.002]],[[58990.2,0.235],[58990.3,0.02],[58990.5,0.006],[58990.6,0.017],[58990.9,0.005]]]
["binance-futures","BTCUSDT",1725149636093,[[59020.2,12.39],[59020.1,1.34],[59020.0,0.002],[59019.9,0.278],[59019.4,0.424]],[[59020.3,1.192],[59020.7,0.18],[59021.0,0.007],[59021.1,0.003],[59022.5,0.02]]]
["binance-futures","BTCUSDT",1725149680574,[[59004.0,7.521],[59003.8,0.007],[59003.5,0.335],[59003.3,0.04],[58954.6,7.893]],[[59004.1,5.299],[59004.2,0.067],[59004.3,0.082],[59004.4,0.027],[59004.5,0.032]]]
["binance-futures","BTCUSDT",1725149756203,[[59006.5,20.872],[59006.4,0.176],[59006.2,0.034],[59006.1,0.002],[59005.6,0.002]],[[59006.6,0.557],[59007.0,0.002],[59007.2,0.006],[59007.7,0.006],[59009.0,0.57]]]
["binance-futures","BTCUSDT",1725149760990,[[59014.6,13.366],[59014.5,0.002],[59014.0,0.002],[59013.9,2.27],[59013.8,0.546]],[[59014.7,5.283],[59015.0,0.061],[59015.8,0.15],[59015.9,0.022],[59017.3,0.279]]]
["binance-futures","BTCUSDT",1725149854192,[[59022.8,0.606],[59022.7,0.04],[59022.4,0.165],[59022.0,0.002]],[[59022.9,11.199],[59023.0,0.007],[59023.6,0.005],[59023.7,0.09],[59023.8,0.174]]]
["binance-futures","BTCUSDT",1725149863603,[[59010.0,2.429],[59008.3,0.272],[59008.1,0.442],[59008.0,0.002],[59007.9,0.17]],[[59010.1,9.597],[59010.2,0.006],[59011.0,0.002],[59011.1,0.17],[59011.3,0.002]]]
["binance-futures","BTCUSDT",1725149920793,[[59012.9,0.186],[59012.2,0.005],[59012.0,0.002],[59011.7,0.002],[59010.3,0.266]],[[59013.0,16.016],[59013.1,0.008],[59013.3,0.08],[59014.3,0.321],[59014.5,0.017]]]
["binance-futures","BTCUSDT",1725149983635,[[59012.1,0.066],[59012.0,0.232],[59011.4,0.005],[59011.3,0.003],[59011.2,0.014]],[[59012.2,8.098],[59012.7,0.17],[59013.5,0.204],[59014.3,0.003],[59014.5,0.144]]]
["binance-futures","BTCUSDT",1725150036830,[[58985.1,11.369],[58985.0,0.181],[58984.4,0.005],[58984.2,0.334],[58984.1,0.006]],[[58985.2,3.868],[58985.8,1.125],[58986.8,0.01],[58987.1,0.002],[58988.3,0.273]]]
["binance-futures","BTCUSDT",1725150087354,[[58985.0,4.345],[58984.8,0.3],[58984.5,0.003],[58984.3,0.005],[58984.0,0.002]],[[58985.1,5.172],[58985.2,0.133],[58985.3,0.294],[58985.4,0.077],[58985.5,0.69]]]
["binance-futures","BTCUSDT",1725150134169,[[58976.2,5.87],[58976.1,0.465],[58976.0,0.172],[58975.9,0.003],[58975.8,0.419]],[[58976.3,1.947],[58976.4,0.216],[58976.5,0.103],[58976.6,0.084],[58976.7,0.083]]]
["binance-futures","BTCUSDT",1725150164965,[[58979.7,4.991],[58979.6,0.681],[58979.5,0.636],[58979.4,0.636],[58979.3,0.265]],[[58979.8,12.236],[58979.9,0.304],[58980.0,0.79],[58980.1,0.002],[58980.3,0.073]]]
["binance-futures","BTCUSDT",1725150227074,[[58977.0,5.325],[58976.7,0.002],[58976.6,0.338],[58976.3,0.005],[58976.2,0.14]],[[58977.1,4.344],[58977.8,0.17],[58978.0,0.002],[58979.8,0.268],[58983.0,0.004]]]
["binance-futures","BTCUSDT",1725150282661,[[58970.5,0.461],[58970.4,0.017],[58970.0,0.048],[58969.8,0.005],[58969.7,0.006]],[[58970.6,16.315],[58970.7,0.004],[58970.8,0.147],[58971.0,1.514],[58971.1,0.002]]]
["binance-futures","BTCUSDT",1725150332270,[[58950.0,0.595],[58947.5,0.002],[58947.3,0.003],[58947.2,0.009],[58947.1,0.342]],[[58950.1,14.248],[58950.2,0.004],[58950.6,0.822],[58950.7,0.008],[58951.3,0.231]]]
["binance-futures","BTCUSDT",1725150342808,[[58923.6,3.329],[58923.1,0.003],[58922.9,0.028],[58922.5,0.003],[58922.4,0.005]],[[58923.7,4.597],[58924.0,0.002],[58924.3,0.192],[58924.6,0.281],[58924.9,0.002]]]
["binance-futures","BTCUSDT",1725150416645,[[58900.7,6.192],[58900.6,0.003],[58900.0,0.002],[58899.9,0.002],[58899.8,0.614]],[[58900.8,5.4],[58901.0,0.153],[58901.1,0.163],[58901.4,0.002],[58902.0,0.006]]]
["binance-futures","BTCUSDT",1725150461465,[[58918.4,11.292],[58918.3,0.002],[58918.2,0.184],[58918.0,0.004],[58917.9,1.63]],[[58918.5,2.523],[58918.7,0.145],[58918.9,0.002],[58919.0,0.124],[58919.9,0.17]]]
["binance-futures","BTCUSDT",1725150508854,[[58941.1,2.712],[58941.0,0.002],[58940.3,0.335],[58940.0,0.002],[58939.9,0.002]],[[58941.2,6.08],[58941.7,0.009],[58941.9,0.145],[58942.4,0.002],[58942.5,0.031]]]
["binance-futures","BTCUSDT",1725150516422,[[58931.0,0.002]],[[58931.4,8.775],[58931.5,2.819],[58932.1,17.876],[58932.2,7.184],[58933.0,7.79]]]
["binance-futures","BTCUSDT",1725150558319,[[58934.8,21.708],[58934.7,0.009],[58934.6,0.188],[58934.3,1.684],[58933.1,0.222]],[[58934.9,0.349],[58937.9,0.164],[58938.0,0.079],[58938.1,0.17],[58938.3,0.002]]]
["binance-futures","BTCUSDT",1725150638443,[[58926.1,1.2],[58925.0,0.002],[58924.0,0.002],[58923.9,0.002],[58922.5,0.242]],[[58926.2,17.641],[58926.3,0.007],[58926.4,0.9],[58926.5,0.803],[58926.6,0.003]]]
["binance-futures","BTCUSDT",1725150660519,[[58919.8,17.158],[58919.7,0.618],[58919.6,0.09],[58919.1,0.005],[58919.0,0.506]],[[58919.9,0.127],[58920.0,0.052],[58920.6,0.002],[58921.0,0.002],[58921.1,0.007]]]
["binance-futures","BTCUSDT",1725150705651,[[58892.3,1.353],[58892.2,0.013],[58891.6,0.014],[58891.3,0.034],[58891.0,0.004]],[[58892.4,9.345],[58892.5,0.003],[58892.7,2.055],[58892.8,0.17],[58893.0,0.058]]]
["binance-futures","BTCUSDT",1725150755542,[[58896.2,13.682],[58896.1,0.162],[58896.0,0.375],[58895.9,1.858],[58895.6,0.008]],[[58896.3,0.146],[58896.5,0.176],[58896.6,0.595],[58896.7,0.157],[58896.8,0.124]]]
["binance-futures","BTCUSDT",1725150808324,[[58901.1,3.063],[58901.0,0.002],[58900.8,0.004],[58900.4,0.005],[58900.2,0.002]],[[58901.2,7.257],[58901.6,0.038],[58902.8,0.008],[58902.9,0.396],[58903.2,0.393]]]
["binance-futures","BTCUSDT",1725150848366,[[58915.5,17.303],[58915.4,1.136],[58915.2,0.002],[58915.0,0.341],[58914.8,0.002]],[[58915.6,0.119],[58915.9,0.49],[58916.0,0.002],[58916.1,0.164],[58917.0,0.002]]]
["binance-futures","BTCUSDT",1725150901438,[[58925.9,5.341],[58925.2,0.005],[58925.1,0.002],[58924.9,1.72],[58924.8,0.002]],[[58926.0,5.307],[58926.7,0.231],[58926.9,0.526],[58927.2,0.183],[58931.9,1.488]]]
["binance-futures","BTCUSDT",1725150943525,[[58947.5,4.552],[58947.4,0.482],[58947.1,0.373],[58947.0,0.002],[58946.8,0.005]],[[58947.6,2.641],[58947.8,0.029],[58948.0,0.079],[58948.1,0.479],[58948.2,0.04]]]
["binance-futures","BTCUSDT",1725151000663,[[58973.1,7.732],[58973.0,0.002],[58972.0,0.002],[58971.9,0.002],[58971.8,0.002]],[[58973.2,0.431],[58973.6,0.04],[58973.7,0.04],[58973.9,0.128],[58974.0,0.002]]]
["binance-futures","BTCUSDT",1725151051312,[[58950.0,8.536],[58949.9,0.01],[58949.3,0.094],[58949.2,0.002],[58949.0,0.002]],[[58950.1,0.825],[58951.0,0.004],[58951.3,0.002],[58951.9,0.561],[58952.0,0.002]]]
["binance-futures","BTCUSDT",1725151105744,[[58959.8,1.443],[58959.7,0.011],[58958.6,0.002],[58958.0,0.002]],[[58959.9,13.556],[58960.0,0.006],[58960.1,0.166],[58960.2,0.148],[58961.8,0.145]]]
["binance-futures","BTCUSDT",1725151161570,[[58959.3,7.293],[58959.1,0.005],[58959.0,0.002],[58958.8,0.17],[58958.1,0.002]],[[58959.4,19.764],[58959.5,0.009],[58959.6,0.018],[58959.7,0.002],[58959.8,0.096]]]
["binance-futures","BTCUSDT",1725151216530,[[58959.3,2.204],[58959.2,0.14],[58959.1,0.01],[58959.0,0.002],[58958.3,0.17]],[[58959.4,19.694],[58959.5,0.006],[58959.6,0.018],[58959.8,0.004],[58959.9,0.194]]]
["binance-futures","BTCUSDT",1725151220699,[[58959.3,2.226],[58959.2,0.14],[58959.1,0.01],[58959.0,0.502],[58958.6,0.005]],[[58959.4,20.169],[58959.5,0.006],[58959.6,0.018],[58959.9,0.024],[58961.8,0.339]]]
["binance-futures","BTCUSDT",1725151306257,[[58964.9,1.525],[58964.8,0.429],[58964.7,0.002],[58963.7,0.002],[58963.2,0.251]],[[58965.0,5.207],[58965.2,0.002],[58965.3,0.004],[58966.0,0.002],[58967.5,0.128]]]
["binance-futures","BTCUSDT",1725151324682,[[58972.4,0.305],[58972.3,0.027],[58972.2,0.008],[58972.0,0.002],[58970.5,0.005]],[[58972.5,10.623],[58972.6,0.01],[58972.7,0.176],[58973.0,0.183],[58973.1,0.022]]]
["binance-futures","BTCUSDT",1725151380876,[[58972.4,7.985],[58972.0,0.002],[58971.5,0.267],[58971.2,0.178],[58971.1,0.004]],[[58972.5,0.286],[58973.0,0.002],[58973.1,0.002],[58974.0,0.002],[58975.0,0.629]]]
["binance-futures","BTCUSDT",1725151429370,[[58991.4,7.829],[58991.0,0.007],[58990.9,0.002],[58990.7,0.607],[58990.2,0.003]],[[58991.5,0.094],[58991.6,0.079],[58991.8,0.072],[58991.9,0.002],[58992.0,0.002]]]
["binance-futures","BTCUSDT",1725151485203,[[58891.3,3.906],[58891.1,0.005],[58891.0,7.475],[58890.9,0.302],[58889.5,0.302]],[[58891.4,11.487],[58891.5,0.004],[58891.6,0.04],[58891.7,0.04],[58891.8,0.04]]]
["binance-futures","BTCUSDT",1725151531206,[[58913.9,14.653],[58913.8,0.007],[58913.3,1.294],[58913.2,0.011],[58912.7,0.002]],[[58914.0,2.185],[58914.1,0.133],[58914.4,0.004],[58914.5,0.026],[58915.0,0.116]]]
["binance-futures","BTCUSDT",1725151580380,[[58903.8,1.282],[58903.7,0.425],[58903.6,0.002],[58903.1,0.005],[58903.0,0.002]],[[58903.9,10.014],[58904.0,0.044],[58904.3,0.004],[58904.5,0.337],[58904.9,0.199]]]
["binance-futures","BTCUSDT",1725151631316,[[58919.9,0.439],[58919.0,0.002],[58918.7,0.002],[58918.0,0.002]],[[58920.0,9.361],[58920.1,0.085],[58920.3,0.003],[58920.4,0.002],[58920.6,0.034]]]
["binance-futures","BTCUSDT",1725151689499,[[58912.6,0.732],[58912.4,0.008],[58912.0,0.002],[58911.4,0.002],[58911.3,0.135]],[[58912.7,8.266],[58912.8,0.338],[58912.9,0.014],[58913.0,0.002],[58913.5,0.055]]]
["binance-futures","BTCUSDT",1725151741570,[[58912.2,2.658],[58911.1,0.006],[58910.9,0.002],[58910.6,0.25],[58910.3,0.277]],[[58912.3,12.659],[58912.4,0.004],[58912.5,0.002],[58913.0,1.11],[58913.1,2.459]]]
["binance-futures","BTCUSDT",1725151779021,[[58922.5,20.294],[58922.4,0.008],[58922.3,0.003],[58922.0,0.002],[58921.6,0.038]],[[58922.6,0.15],[58923.3,0.019],[58923.5,0.382],[58923.8,0.002],[58924.6,0.061]]]
["binance-futures","BTCUSDT",1725151851752,[[58920.0,0.499],[58919.0,0.087],[58918.8,0.002],[58918.0,0.002],[58917.9,0.056]],[[58920.1,12.093],[58920.2,0.004],[58921.0,0.002],[58921.1,0.172],[58921.3,0.005]]]
["binance-futures","BTCUSDT",1725151905620,[[58940.5,0.191],[58940.4,0.017],[58940.2,0.01],[58939.8,0.277],[58939.3,0.012]],[[58940.6,12.034],[58940.7,0.004],[58940.9,0.004],[58941.1,0.002],[58941.4,0.195]]]
["binance-futures","BTCUSDT",1725151970096,[[58925.8,3.718],[58925.1,0.005],[58925.0,0.002],[58923.0,0.106],[58917.5,0.066]],[[58925.9,6.686],[58926.0,0.002],[58926.1,0.01],[58926.9,0.002],[58929.2,0.491]]]
["binance-futures","BTCUSDT",1725151980792,[[58916.4,0.163],[58916.0,0.004],[58915.9,0.003],[58915.7,0.005],[58915.6,0.002]],[[58916.5,6.031],[58916.6,0.004],[58917.0,0.002],[58917.7,0.172],[58918.0,0.004]]]
["binance-futures","BTCUSDT",1725152027205,[[58919.7,11.344],[58919.6,0.009],[58919.1,1.185],[58919.0,0.007],[58918.7,0.17]],[[58919.8,0.227],[58920.0,0.002],[58920.2,0.004],[58920.5,0.028],[58920.6,0.004]]]
["binance-futures","BTCUSDT",1725152083905,[[58932.7,16.472],[58932.6,1.082],[58932.0,0.007],[58931.7,0.004],[58931.6,2.003]],[[58932.8,0.479],[58933.0,0.002],[58933.1,0.011],[58933.4,0.111],[58933.5,0.179]]]
["binance-futures","BTCUSDT",1725152135507,[[58947.3,1.894],[58947.0,0.144],[58946.7,0.272],[58946.2,0.105],[58946.1,0.181]],[[58947.4,7.256],[58948.0,0.002],[58948.1,0.422],[58948.8,0.459],[58950.2,1.345]]]
["binance-futures","BTCUSDT",1725152198248,[[58944.4,4.741],[58944.2,0.17],[58944.0,0.002],[58943.7,0.005]],[[58944.5,5.092],[58944.7,0.914],[58944.8,0.012],[58945.0,0.132],[58945.2,0.1]]]
["binance-futures","BTCUSDT",1725152250321,[[58922.0,5.159],[58921.3,0.005],[58921.2,0.04],[58921.1,0.04],[58920.8,0.002]],[[58922.1,3.569],[58922.2,0.17],[58923.9,0.002],[58925.0,0.024],[58925.5,0.002]]]
["binance-futures","BTCUSDT",1725152338144,[[58927.0,0.079],[58926.3,0.005],[58926.0,0.002],[58923.5,0.471],[58922.4,0.271]],[[58927.1,13.815],[58927.2,0.004],[58927.3,0.707],[58927.4,0.002],[58927.7,1.467]]]
["binance-futures","BTCUSDT",1725152370762,[[58935.5,19.883],[58935.4,0.013],[58935.3,0.004],[58935.1,0.172],[58935.0,0.004]],[[58935.6,0.124],[58935.8,0.002],[58936.8,0.002],[58937.2,0.008],[58938.4,0.24]]]
["binance-futures","BTCUSDT",1725152419581,[[58894.1,6.717],[58893.4,0.01],[58893.3,0.002],[58893.2,0.008]],[[58894.2,7.939],[58894.3,0.343],[58894.6,0.808],[58894.8,0.589],[58895.0,0.002]]]
["binance-futures","BTCUSDT",1725152469611,[[58907.6,2.253],[58907.0,0.002],[58906.4,0.002],[58906.0,0.002],[58905.9,0.05]],[[58907.7,8.959],[58907.8,0.002],[58907.9,0.031],[58908.0,0.002],[58908.2,0.176]]]
["binance-futures","BTCUSDT",1725152527081,[[58915.8,4.342],[58914.4,0.019],[58913.9,0.002],[58913.3,0.038],[58912.9,0.004]],[[58915.9,8.615],[58916.0,0.002],[58916.1,0.038],[58916.2,0.478],[58916.3,0.002]]]
["binance-futures","BTCUSDT",1725152573681,[[58909.9,9.044],[58909.4,0.002],[58909.2,0.002],[58909.1,0.002],[58909.0,0.002]],[[58910.0,0.805],[58911.0,0.002],[58911.2,0.267],[58911.3,0.005],[58912.2,0.334]]]
["binance-futures","BTCUSDT",1725152625360,[[58911.9,7.126],[58911.8,0.181],[58911.0,0.002],[58910.7,0.12],[58910.0,0.558]],[[58912.0,4.049],[58912.4,0.271],[58912.7,0.005],[58913.0,0.002],[58914.6,0.053]]]
["binance-futures","BTCUSDT",1725152668755,[[58910.4,9.793],[58910.3,0.002],[58910.2,1.073],[58910.0,0.022],[58909.9,0.17]],[[58910.5,4.015],[58910.9,0.117],[58911.0,0.002],[58911.2,0.005],[58913.4,0.497]]]
["binance-futures","BTCUSDT",1725152729685,[[58904.9,7.412],[58904.5,0.06],[58904.2,0.163],[58903.3,0.002],[58898.7,0.273]],[[58905.0,6.488],[58905.1,0.002],[58905.4,0.2],[58907.8,0.002],[58914.7,0.013]]]
["binance-futures","BTCUSDT",1725152778636,[[58911.5,1.353],[58911.4,0.033],[58911.1,0.532],[58911.0,0.231],[58910.9,0.529]],[[58911.6,9.811],[58912.0,0.019],[58912.1,0.003],[58912.5,0.04],[58913.6,0.002]]]
["binance-futures","BTCUSDT",1725152805482,[[58906.8,5.796],[58906.1,0.005],[58905.6,0.554]],[[58906.9,4.801],[58907.0,0.002],[58907.6,0.17],[58907.8,0.017],[58908.0,0.002]]]
["binance-futures","BTCUSDT",1725152829917,[[58904.5,0.212],[58904.1,0.01],[58903.0,0.002],[58902.7,0.671],[58902.6,0.762]],[[58904.6,10.374],[58904.7,0.003],[58904.8,0.131],[58904.9,0.105],[58905.0,0.64]]]
["binance-futures","BTCUSDT",1725152873504,[[58887.4,4.907],[58887.0,0.002],[58886.4,0.338],[58886.2,0.002],[58885.5,0.005]],[[58887.5,4.285],[58887.6,0.003],[58888.0,0.002],[58889.9,0.004],[58890.1,0.296]]]
["binance-futures","BTCUSDT",1725152924851,[[58880.0,38.738],[58879.9,0.008],[58879.3,0.005],[58879.0,0.38],[58878.4,0.334]],[[58880.1,3.906],[58880.4,0.036],[58881.0,0.002],[58881.3,0.002],[58882.2,0.036]]]
["binance-futures","BTCUSDT",1725153012917,[[58900.0,28.999],[58899.9,0.006],[58899.8,0.042],[58899.7,0.002],[58899.3,0.005]],[[58900.1,6.014],[58900.2,0.102],[58900.7,0.071],[58901.0,0.002],[58906.0,1.951]]]
["binance-futures","BTCUSDT",1725153037798,[[58884.2,0.706],[58883.5,0.005],[58883.3,0.002],[58883.1,0.01],[58883.0,0.345]],[[58884.3,8.603],[58885.0,0.002],[58885.3,0.335],[58886.3,0.004],[58892.7,0.016]]]
["binance-futures","BTCUSDT",1725153086906,[[58870.9,1.823],[58870.3,0.003],[58870.2,0.011],[58868.5,0.004],[58868.3,0.002]],[[58871.0,14.193],[58871.1,2.662],[58871.2,0.079],[58871.4,0.012],[58872.1,0.279]]]
["binance-futures","BTCUSDT",1725153122119,[[58856.8,8.923],[58856.7,0.114],[58856.4,0.018],[58856.3,0.054],[58856.1,0.341]],[[58856.9,5.401],[58857.0,0.643],[58858.0,0.005],[58858.1,0.007],[58859.8,0.364]]]
["binance-futures","BTCUSDT",1725153187431,[],[[58868.4,4.33],[58868.5,3.995],[58868.6,2.283],[58868.9,0.017],[58869.1,2.129]]]
["binance-futures","BTCUSDT",1725153249555,[[58860.7,10.026],[58860.0,0.007],[58859.5,0.204],[58859.4,0.002],[58857.8,3.249]],[[58860.8,2.122],[58861.0,0.002],[58861.2,0.339],[58861.5,0.188],[58863.0,0.202]]]
["binance-futures","BTCUSDT",1725153305632,[[58860.7,16.399],[58860.6,6.154],[58860.5,0.002],[58860.3,0.08],[58860.0,0.01]],[[58860.8,7.001],[58860.9,0.101],[58861.5,0.002],[58861.7,0.094],[58862.3,0.12]]]
["binance-futures","BTCUSDT",1725153349024,[[58897.4,13.336],[58897.3,0.004],[58897.0,0.002],[58896.6,0.742],[58896.5,0.002]],[[58897.5,7.328],[58897.7,0.014],[58898.0,0.002],[58899.0,0.005],[58899.1,0.176]]]
["binance-futures","BTCUSDT",1725153404053,[[58860.3,3.96],[58859.2,0.12],[58859.1,0.002],[58858.0,0.002],[58857.9,0.004]],[[58860.4,7.132],[58861.0,0.002],[58861.1,0.038],[58861.2,0.17],[58861.8,0.086]]]
["binance-futures","BTCUSDT",1725153449589,[[58857.7,2.402],[58857.0,0.002],[58856.9,0.035],[58856.0,0.07],[58840.8,0.509]],[[58857.8,4.42],[58858.0,0.002],[58858.2,0.002],[58858.5,0.005],[58858.8,0.03]]]
["binance-futures","BTCUSDT",1725153478242,[[58837.6,2.046],[58837.2,0.169],[58837.0,0.289],[58836.6,0.01],[58836.4,0.39]],[[58837.7,5.793],[58838.0,0.002],[58838.1,1.49],[58838.5,0.204],[58839.5,0.17]]]
["binance-futures","BTCUSDT",1725153502685,[[58845.2,7.47],[58845.1,2.309],[58845.0,0.037],[58844.9,0.002],[58844.8,0.014]],[[58845.3,1.139],[58846.0,0.007],[58848.2,0.002],[58849.0,0.002],[58851.2,0.002]]]
["binance-futures","BTCUSDT",1725153554865,[[58879.3,7.55],[58879.0,0.002],[58878.7,0.169],[58878.4,0.115],[58878.3,0.115]],[[58879.4,1.841],[58879.5,0.193],[58879.9,0.078],[58880.0,0.002],[58883.5,0.379]]]
["binance-futures","BTCUSDT",1725153618941,[[58907.4,0.425],[58907.0,0.002],[58906.4,0.041],[58906.2,0.002],[58899.0,0.043]],[[58907.5,5.804],[58908.0,1.547],[58908.1,0.531],[58908.2,0.005],[58908.7,0.008]]]
["binance-futures","BTCUSDT",1725153658295,[[58907.4,5.965],[58907.2,0.028],[58907.0,0.006],[58906.2,0.002],[58905.7,0.002]],[[58907.5,4.142],[58907.8,0.16],[58908.0,0.052],[58908.1,0.002],[58908.4,0.17]]]
["binance-futures","BTCUSDT",1725153711689,[[58906.9,8.842],[58906.6,0.34],[58906.3,0.134],[58906.2,0.002],[58900.7,0.015]],[[58907.0,1.544],[58907.2,0.004],[58907.4,0.346],[58907.5,3.531],[58907.7,0.005]]]
["binance-futures","BTCUSDT",1725153764098,[[58931.0,6.051],[58930.9,0.006],[58930.0,0.202],[58929.8,0.002],[58929.5,0.204]],[[58931.1,4.527],[58932.0,0.002],[58932.1,0.005],[58932.3,0.007],[58933.8,0.275]]]
["binance-futures","BTCUSDT",1725153807554,[[58930.1,0.306],[58930.0,0.302],[58929.7,0.002],[58928.8,0.046],[58928.0,0.008]],[[58930.2,15.685],[58930.3,0.483],[58930.4,0.002],[58930.9,0.495],[58931.0,0.216]]]
["binance-futures","BTCUSDT",1725153865962,[[58913.8,14.08],[58913.7,0.004],[58913.0,0.002],[58912.6,0.142],[58912.2,0.333]],[[58913.9,0.13],[58914.0,0.002],[58915.0,0.002],[58917.0,0.004],[58917.3,0.155]]]
["binance-futures","BTCUSDT",1725153916107,[[58891.9,8.865],[58891.8,0.002],[58891.3,0.002],[58891.1,0.019],[58891.0,0.681]],[[58892.0,0.975],[58892.6,0.016],[58892.7,0.005],[58892.8,0.006],[58892.9,0.008]]]
["binance-futures","BTCUSDT",1725153944449,[[58891.9,6.052],[58891.5,0.002],[58891.4,0.155],[58891.3,0.172],[58891.0,0.697]],[[58892.0,1.754],[58892.1,0.135],[58892.2,0.035],[58892.3,0.014],[58892.4,0.012]]]
["binance-futures","BTCUSDT",1725154026108,[[58912.0,8.087],[58911.9,0.002],[58911.6,0.273],[58910.8,0.002],[58910.7,0.007]],[[58912.1,0.617],[58912.8,0.005],[58913.0,0.002],[58913.2,0.002],[58913.3,0.002]]]
["binance-futures","BTCUSDT",1725154079056,[[58914.6,4.711],[58914.5,0.266],[58914.4,0.177],[58914.3,0.46],[58914.2,0.62]],[[58914.7,0.166],[58915.0,0.002],[58916.0,0.002],[58916.5,0.049],[58917.2,0.002]]]
["binance-futures","BTCUSDT",1725154136686,[[58891.9,10.188],[58891.8,0.002],[58891.3,0.002],[58890.8,0.04],[58890.0,0.063]],[[58892.0,1.0],[58892.1,0.018],[58892.7,0.005],[58893.0,0.002],[58911.1,1.284]]]
["binance-futures","BTCUSDT",1725154195634,[[58894.7,23.56],[58894.6,0.008],[58894.5,0.002],[58894.0,0.143],[58893.9,0.335]],[[58894.8,0.087],[58895.0,0.002],[58896.5,0.002],[58897.7,0.003],[58897.8,0.279]]]
["binance-futures","BTCUSDT",1725154242578,[[58887.1,14.457],[58886.9,0.394],[58886.6,0.713],[58886.5,4.906],[58886.4,4.886]],[[58887.2,0.161],[58888.0,0.002],[58888.2,0.004],[58888.6,0.137],[58889.0,0.006]]]
["binance-futures","BTCUSDT",1725154247384,[[58894.8,11.841],[58894.6,0.063],[58894.0,0.002],[58893.7,0.002],[58893.5,5.024]],[[58894.9,4.211],[58895.0,0.242],[58895.2,0.022],[58895.7,0.12],[58896.1,0.004]]]
["binance-futures","BTCUSDT",1725154328516,[[58887.7,4.088],[58887.5,0.339],[58887.4,0.339],[58887.3,0.331],[58887.0,0.004]],[[58887.8,7.559],[58888.0,0.002],[58888.1,0.507],[58888.4,0.12],[58889.0,0.089]]]
["binance-futures","BTCUSDT",1725154343429,[[58866.6,3.673],[58864.8,0.028],[58862.0,0.051],[58861.9,0.081]],[[58866.7,5.211],[58867.0,0.002],[58867.1,0.101],[58869.6,1.66],[58878.8,1.714]]]
["binance-futures","BTCUSDT",1725154389582,[[58907.1,0.109],[58907.0,0.002],[58905.9,0.002],[58905.1,0.492],[58905.0,0.002]],[[58907.2,3.323],[58907.3,0.04],[58907.5,0.336],[58907.6,0.36],[58907.7,0.606]]]
["binance-futures","BTCUSDT",1725154468736,[[58890.8,0.236],[58890.5,0.008],[58890.1,0.048],[58890.0,0.002],[58888.4,0.617]],[[58890.9,12.453],[58891.0,0.005],[58891.1,1.015],[58891.2,0.008],[58891.3,0.002]]]
["binance-futures","BTCUSDT",1725154495217,[[58870.4,3.243],[58870.0,0.002],[58869.3,0.17],[58869.0,0.002],[58868.4,0.002]],[[58870.5,4.424],[58871.0,0.002],[58871.3,0.084],[58871.4,0.016],[58898.1,0.122]]]
["binance-futures","BTCUSDT",1725154543331,[[58867.2,0.77],[58867.0,0.732],[58866.5,0.005],[58865.4,0.039],[58865.0,0.062]],[[58867.3,12.883],[58867.4,2.319],[58867.7,0.003],[58868.0,0.002],[58868.1,0.151]]]
["binance-futures","BTCUSDT",1725154595937,[[58873.3,1.606],[58873.2,0.04],[58873.1,0.002],[58872.9,0.502],[58872.8,0.171]],[[58873.4,13.471],[58873.5,0.01],[58873.6,0.002],[58874.0,1.59],[58874.1,1.89]]]
["binance-futures","BTCUSDT",1725154623270,[[58872.0,0.265],[58871.8,0.24],[58871.4,0.273],[58871.3,0.005],[58871.0,0.002]],[[58872.1,12.119],[58872.2,0.416],[58872.3,1.895],[58872.8,0.02],[58873.0,0.002]]]
["binance-futures","BTCUSDT",1725154698705,[[58861.0,0.2],[58860.7,0.275],[58860.3,0.005],[58859.5,0.002],[58859.2,0.002]],[[58861.1,4.78],[58861.3,0.012],[58861.9,0.002],[58862.0,0.002],[58862.1,0.003]]]
["binance-futures","BTCUSDT",1725154754050,[[58846.0,0.071],[58845.2,0.026],[58844.5,0.38],[58844.2,0.003],[58843.5,0.002]],[[58846.1,10.183],[58846.8,0.002],[58846.9,0.12],[58847.0,0.002],[58847.3,0.002]]]
["binance-futures","BTCUSDT",1725154785167,[[58831.0,0.17],[58830.0,0.102],[58829.7,0.002],[58829.2,0.032],[58827.2,0.016]],[[58831.1,9.209],[58831.2,0.005],[58831.4,0.004],[58831.6,0.345],[58831.7,0.002]]]
["binance-futures","BTCUSDT",1725154844152,[[58846.1,13.92],[58846.0,0.004],[58845.5,0.042],[58845.4,0.683],[58845.3,0.004]],[[58846.2,2.109],[58846.3,0.222],[58847.3,0.017],[58847.9,0.162],[58849.9,0.04]]]
["binance-futures","BTCUSDT",1725154891233,[[58843.9,2.831],[58843.2,0.005],[58843.1,1.001],[58843.0,0.176],[58842.7,0.335]],[[58844.0,4.922],[58844.2,0.148],[58845.3,0.556],[58846.6,0.065],[58847.0,0.042]]]
["binance-futures","BTCUSDT",1725154939531,[[58825.7,3.203],[58825.6,2.266],[58825.3,0.021],[58824.9,0.17],[58824.5,0.308]],[[58825.8,6.361],[58825.9,0.927],[58826.0,0.002],[58827.0,0.012],[58828.0,0.245]]]
["binance-futures","BTCUSDT",1725154976561,[[58845.5,7.733],[58845.3,0.004],[58845.2,0.002],[58845.0,0.002],[58844.9,0.026]],[[58845.6,3.676],[58845.7,0.362],[58846.0,0.002],[58846.3,0.005],[58848.5,0.34]]]
["binance-futures","BTCUSDT",1725154989310,[[58835.9,15.0],[58835.8,0.988],[58835.7,0.045],[58835.5,0.01],[58835.4,0.046]],[[58836.0,0.397],[58836.1,0.048],[58836.7,0.005],[58838.3,0.054],[58839.2,0.041]]]
["binance-futures","BTCUSDT",1725155041916,[[58845.5,3.763],[58845.0,0.022],[58844.9,0.17],[58844.4,0.151]],[[58845.6,1.348],[58845.7,0.019],[58846.0,0.008],[58846.1,0.007],[58846.3,0.005]]]
["binance-futures","BTCUSDT",1725155118896,[[58846.0,8.377],[58845.7,0.154],[58845.5,0.004],[58845.2,0.274],[58832.4,0.145]],[[58846.1,2.574],[58847.0,0.023],[58847.1,0.002],[58848.6,0.18],[58849.2,0.218]]]
["binance-futures","BTCUSDT",1725155145318,[[58839.8,11.023],[58839.7,0.153],[58839.6,0.002],[58839.4,0.045],[58839.0,0.002]],[[58839.9,4.824],[58840.0,0.079],[58840.2,0.274],[58840.6,0.002],[58841.8,0.003]]]
["binance-futures","BTCUSDT",1725155195167,[[58836.0,3.874],[58835.6,0.346],[58835.0,0.206],[58834.5,0.119]],[[58836.1,5.044],[58836.7,0.002],[58837.0,0.002],[58837.3,0.115],[58838.5,0.204]]]
["binance-futures","BTCUSDT",1725155254329,[[58849.9,0.947],[58849.4,0.012],[58849.0,0.002],[58848.5,0.023],[58846.2,0.011]],[[58850.0,12.097],[58850.1,0.005],[58850.2,0.17],[58851.0,0.002],[58851.2,0.002]]]
["binance-futures","BTCUSDT",1725155296212,[[58863.2,0.24],[58863.1,0.002],[58860.2,0.309],[58860.1,0.174],[58860.0,0.082]],[[58863.3,13.129],[58863.4,1.746],[58863.5,0.002],[58864.0,0.007],[58864.6,0.002]]]
["binance-futures","BTCUSDT",1725155352152,[[58864.4,0.418],[58864.2,0.334],[58864.1,0.169],[58864.0,0.002],[58863.9,0.167]],[[58864.5,12.456],[58864.6,0.007],[58865.0,0.002],[58865.1,0.17],[58865.2,0.005]]]
["binance-futures","BTCUSDT",1725155401439,[[58858.9,10.627],[58858.5,0.336],[58858.0,0.002],[58857.9,0.972],[58857.7,0.002]],[[58859.0,1.257],[58860.0,0.004],[58860.2,0.002],[58860.5,0.274],[58862.8,0.27]]]
["binance-futures","BTCUSDT",1725155440837,[[58847.4,6.641],[58847.3,0.04],[58847.2,0.848],[58847.1,1.077],[58847.0,0.181]],[[58847.5,1.292],[58848.0,0.05],[58849.0,0.002],[58849.9,0.089],[58852.9,0.338]]]
["binance-futures","BTCUSDT",1725155506098,[[58853.9,8.933],[58853.8,0.002],[58853.2,0.005],[58853.0,0.002],[58852.9,0.628]],[[58854.0,1.476],[58855.0,0.002],[58855.2,0.002],[58855.9,0.443],[58856.0,0.221]]]
["binance-futures","BTCUSDT",1725155547463,[[58841.0,6.665],[58840.8,0.238],[58840.5,0.279],[58840.3,0.321],[58839.4,0.101]],[[58841.1,0.653],[58841.2,0.1],[58842.0,0.002],[58842.2,0.002],[58843.0,0.002]]]
["binance-futures","BTCUSDT",1725155572455,[[58844.4,2.727],[58844.3,0.007],[58844.2,0.013],[58844.1,0.177],[58844.0,0.179]],[[58844.5,3.464],[58844.6,1.24],[58844.7,0.013],[58844.8,0.002],[58845.0,0.002]]]
["binance-futures","BTCUSDT",1725155652172,[[58831.7,3.69],[58830.5,0.002],[58829.3,0.422],[58829.0,0.172],[58828.9,0.007]],[[58831.8,4.352],[58832.0,0.036],[58832.4,0.002],[58832.5,0.002],[58832.9,0.278]]]
["binance-futures","BTCUSDT",1725155702570,[[58840.2,0.512],[58838.9,0.008],[58838.5,0.278],[58837.7,0.117],[58837.4,0.005]],[[58840.3,14.405],[58840.5,0.09],[58840.6,0.003],[58840.8,0.08],[58840.9,0.136]]]
["binance-futures","BTCUSDT",1725155712525,[[58835.7,0.277],[58833.4,0.045],[58832.5,0.02],[58831.2,0.316],[58831.0,0.278]],[[58835.8,10.016],[58835.9,1.362],[58836.0,0.517],[58836.1,0.352],[58837.0,0.094]]]
["binance-futures","BTCUSDT",1725155754361,[[58828.9,12.753],[58828.8,0.002],[58828.6,1.656],[58828.5,0.004],[58828.2,0.17]],[[58829.0,0.503],[58830.4,0.12],[58830.6,0.002],[58830.9,0.206],[58831.0,0.162]]]
["binance-futures","BTCUSDT",1725155808419,[[58818.6,6.108],[58818.3,0.156],[58818.0,0.152],[58817.9,0.156],[58817.8,0.184]],[[58818.7,5.099],[58818.8,0.968],[58819.0,0.002],[58819.2,0.041],[58819.9,0.173]]]
["binance-futures","BTCUSDT",1725155859560,[[58808.6,4.239],[58808.0,0.002],[58807.0,0.002],[58806.2,0.005],[58806.0,0.002]],[[58808.7,10.826],[58808.8,1.234],[58808.9,2.247],[58809.0,1.54],[58809.1,0.007]]]
["binance-futures","BTCUSDT",1725155894412,[[58810.0,7.11],[58809.7,0.171],[58809.4,0.02],[58809.3,0.005],[58809.0,0.002]],[[58810.1,11.609],[58810.2,0.315],[58810.3,0.119],[58810.6,3.006],[58811.4,0.336]]]
["binance-futures","BTCUSDT",1725155958417,[[58800.0,13.223],[58799.9,0.009],[58799.7,0.051],[58798.7,0.156],[58798.6,0.278]],[[58800.1,2.823],[58800.2,4.54],[58800.3,1.904],[58800.4,0.1],[58800.5,0.158]]]
["binance-futures","BTCUSDT",1725156005874,[[58810.5,0.091],[58810.4,0.002],[58810.0,0.685],[58806.8,0.015],[58805.6,0.032]],[[58810.6,8.57],[58810.8,0.004],[58811.0,0.342],[58811.1,0.101],[58811.2,0.105]]]
["binance-futures","BTCUSDT",1725156068916,[[58816.6,1.015],[58816.5,1.12],[58816.4,0.009],[58816.3,0.01],[58816.2,0.012]],[[58816.7,9.255],[58816.8,0.107],[58816.9,0.04],[58817.0,0.002],[58817.1,0.026]]]
["binance-futures","BTCUSDT",1725156101307,[[58811.5,1.221],[58811.4,0.008],[58811.0,0.002],[58808.1,0.404],[58808.0,0.421]],[[58811.6,4.819],[58811.7,0.171],[58812.0,0.002],[58812.4,0.084],[58812.6,0.04]]]
["binance-futures","BTCUSDT",1725156145302,[[58795.2,1.625],[58795.1,0.079],[58795.0,0.061],[58794.9,0.139],[58794.2,0.006]],[[58795.3,7.817],[58795.4,0.063],[58795.7,0.171],[58796.0,0.002],[58796.4,0.17]]]
["binance-futures","BTCUSDT",1725156193493,[[58769.6,0.299],[58769.1,0.003],[58768.2,0.004],[58767.6,0.005],[58767.0,0.102]],[[58769.7,18.883],[58769.9,0.003],[58770.0,0.439],[58770.1,1.135],[58770.2,0.155]]]
["binance-futures","BTCUSDT",1725156215163,[[58785.8,15.527],[58785.7,0.004],[58785.3,0.14],[58785.1,0.685],[58785.0,0.002]],[[58785.9,0.195],[58786.0,0.002],[58786.2,0.002],[58787.0,0.004],[58787.5,0.353]]]
["binance-futures","BTCUSDT",1725156282100,[[58803.9,3.174],[58803.0,0.002],[58802.7,0.002],[58802.5,0.281]],[[58804.0,6.611],[58804.1,0.33],[58804.2,0.002],[58804.4,0.014],[58804.6,0.021]]]
["binance-futures","BTCUSDT",1725156329066,[[58790.5,0.871],[58790.4,0.471],[58790.2,0.002],[58790.0,0.002],[58789.8,0.005]],[[58790.6,6.111],[58791.0,0.004],[58791.2,0.097],[58791.8,0.003],[58791.9,0.032]]]
["binance-futures","BTCUSDT",1725156360811,[[58795.9,0.784],[58795.8,0.474],[58795.2,0.005],[58795.0,0.004],[58794.7,0.002]],[[58796.0,9.845],[58796.3,0.151],[58796.4,0.002],[58796.9,0.006],[58797.2,0.002]]]
["binance-futures","BTCUSDT",1725156379429,[[58785.9,0.387],[58785.8,0.037],[58785.3,0.416],[58785.0,0.002],[58784.8,0.002]],[[58786.0,20.415],[58786.1,0.031],[58786.2,0.002],[58786.7,0.185],[58786.9,0.27]]]
["binance-futures","BTCUSDT",1725156420206,[[58719.4,0.969],[58719.0,0.159],[58718.7,0.02],[58718.0,0.002],[58717.5,0.298]],[[58719.5,7.623],[58719.7,0.38],[58720.0,0.079],[58720.1,0.021],[58720.2,0.013]]]
["binance-futures","BTCUSDT",1725156472802,[[58539.8,2.403],[58539.6,0.002],[58539.5,0.368],[58539.3,0.151],[58539.1,0.005]],[[58539.9,6.743],[58540.0,185.431],[58540.1,4.696],[58540.2,0.012],[58540.3,0.012]]]
["binance-futures","BTCUSDT",1725156498486,[[58570.9,3.026],[58570.0,0.773],[58569.9,0.36],[58569.0,0.173],[58565.7,0.171]],[[58571.0,12.731],[58571.1,0.233],[58571.9,0.151],[58572.0,0.172],[58572.1,0.007]]]
["binance-futures","BTCUSDT",1725156538145,[[58565.5,2.555],[58564.6,0.151],[58564.5,0.553],[58564.4,0.341]],[[58565.6,8.488],[58565.7,0.348],[58566.0,0.202],[58566.4,0.01],[58570.4,0.017]]]
["binance-futures","BTCUSDT",1725156576016,[[58600.0,0.162],[58599.0,0.002],[58598.6,0.002],[58598.0,0.02],[58597.6,0.002]],[[58600.9,0.02],[58601.1,0.04],[58601.3,0.01],[58601.6,0.004],[58601.7,0.079]]]
["binance-futures","BTCUSDT",1725156632062,[[58592.0,1.027],[58591.0,0.002],[58590.8,0.171],[58590.3,0.303],[58590.0,0.002]],[[58592.1,10.644],[58592.2,1.188],[58592.3,0.002],[58592.9,0.061],[58593.0,0.002]]]
["binance-futures","BTCUSDT",1725156655797,[[58572.8,4.988],[58572.5,0.171],[58572.0,0.022],[58571.8,0.051],[58571.6,0.171]],[[58572.9,1.938],[58573.0,0.153],[58573.4,0.151],[58573.5,0.002],[58574.0,0.019]]]
["binance-futures","BTCUSDT",1725156697192,[[58605.5,9.551],[58605.0,0.053],[58604.6,0.333],[58604.3,0.194],[58604.2,0.543]],[[58605.6,0.028],[58606.6,0.367],[58606.8,0.003],[58607.1,0.034],[58607.5,0.02]]]
["binance-futures","BTCUSDT",1725156744068,[[58612.9,17.587],[58612.8,0.004],[58612.5,1.621],[58612.1,0.016],[58612.0,1.038]],[[58613.0,0.538],[58613.5,0.004],[58614.2,0.002],[58614.4,0.073],[58614.5,0.136]]]
["binance-futures","BTCUSDT",1725156780090,[[58666.6,2.184],[58666.0,0.132],[58665.9,5.0],[58665.7,1.036],[58665.6,0.002]],[[58666.7,9.801],[58666.8,0.002],[58667.0,0.002],[58667.1,0.248],[58667.2,0.04]]]
["binance-futures","BTCUSDT",1725156821725,[[58639.3,0.172],[58639.0,0.002],[58638.8,0.004],[58638.6,0.005],[58637.7,0.005]],[[58639.4,5.425],[58640.0,0.002],[58640.1,0.023],[58640.4,0.034],[58641.7,0.172]]]
["binance-futures","BTCUSDT",1725156861945,[[58609.1,1.858],[58609.0,0.002],[58607.3,0.254],[58607.1,0.018],[58606.8,0.005]],[[58609.2,6.225],[58609.5,0.38],[58609.8,0.359],[58610.0,0.002],[58610.2,0.004]]]
["binance-futures","BTCUSDT",1725156892101,[[58596.0,1.686],[58595.6,0.025],[58594.9,0.002],[58594.8,0.002],[58594.0,0.002]],[[58596.1,8.084],[58596.2,0.032],[58596.3,1.43],[58596.7,0.063],[58597.3,0.002]]]
["binance-futures","BTCUSDT",1725156946450,[[58652.0,2.597],[58651.9,0.006],[58651.0,0.002],[58650.9,1.325]],[[58652.1,1.946],[58652.7,0.171],[58653.0,0.206],[58654.0,0.002],[58654.4,0.437]]]
["binance-futures","BTCUSDT",1725156947736,[[58645.5,0.234],[58645.2,0.008],[58645.0,0.002],[58644.6,0.318],[58644.3,0.341]],[[58645.6,10.566],[58645.7,0.002],[58646.0,0.002],[58646.1,0.138],[58647.0,0.002]]]
["binance-futures","BTCUSDT",1725157006849,[[58628.5,1.233],[58628.4,0.874],[58628.2,0.341],[58628.1,0.002],[58628.0,0.407]],[[58628.6,3.627],[58628.8,0.108],[58628.9,0.429],[58629.0,0.002],[58631.7,0.34]]]
["binance-futures","BTCUSDT",1725157034973,[[58617.9,16.439],[58617.8,0.712],[58617.0,0.002],[58613.1,1.08],[58612.9,0.111]],[[58618.0,0.808],[58619.0,0.002],[58619.1,0.151],[58619.3,0.002],[58619.9,0.187]]]
["binance-futures","BTCUSDT",1725157077672,[[58644.3,0.791],[58644.0,0.002],[58643.6,0.003],[58643.2,0.008],[58643.1,0.002]],[[58644.4,4.34],[58644.6,0.002],[58645.0,0.086],[58645.1,0.068],[58645.6,0.004]]]
["binance-futures","BTCUSDT",1725157124236,[[58646.0,11.52],[58645.9,0.005],[58645.7,0.259],[58645.0,0.002],[58644.9,0.161]],[[58646.1,0.037],[58646.3,0.003],[58647.9,0.002],[58648.0,0.002],[58648.8,0.241]]]
["binance-futures","BTCUSDT",1725157163687,[[58596.1,2.155],[58596.0,0.09],[58595.4,0.005],[58595.0,0.663],[58593.5,0.003]],[[58596.2,8.587],[58596.3,0.25],[58596.4,0.003],[58596.5,0.002],[58597.9,0.332]]]
["binance-futures","BTCUSDT",1725157208210,[[58598.0,2.217],[58597.3,0.005],[58597.0,0.07],[58596.2,0.045],[58596.0,0.005]],[[58598.1,3.761],[58598.3,0.003],[58598.6,0.033],[58598.9,0.014],[58599.0,0.002]]]
["binance-futures","BTCUSDT",1725157252555,[[58547.4,0.864],[58545.7,0.002],[58543.7,0.002],[58542.1,0.293],[58539.6,0.008]],[[58547.5,17.564],[58548.0,0.002],[58548.1,0.37],[58548.2,0.007],[58548.6,0.507]]]
["binance-futures","BTCUSDT",1725157277894,[[58497.6,10.345],[58497.5,0.231],[58497.0,0.355],[58496.0,0.002]],[[58497.7,0.408],[58498.8,0.003],[58498.9,0.06],[58499.0,0.219],[58499.1,0.012]]]
["binance-futures","BTCUSDT",1725157332257,[[58515.0,15.957],[58514.9,0.086],[58514.8,0.137],[58514.3,0.06]],[[58515.1,0.848],[58515.2,0.002],[58515.5,0.155],[58516.0,0.002],[58518.0,0.002]]]
["binance-futures","BTCUSDT",1725157374519,[[58500.0,3.509],[58499.0,0.002],[58498.4,0.003],[58498.3,0.171],[58496.3,0.004]],[[58500.1,6.185],[58500.2,0.536],[58500.6,0.348],[58500.8,0.017],[58501.4,0.002]]]
["binance-futures","BTCUSDT",1725157389505,[[58515.3,2.602],[58515.0,0.394],[58514.9,0.171],[58514.6,0.005],[58514.1,0.002]],[[58515.4,5.238],[58516.0,0.002],[58516.2,0.338],[58516.3,0.002],[58516.5,0.204]]]
["binance-futures","BTCUSDT",1725157458779,[[58525.4,16.829],[58525.3,2.102],[58525.0,0.002],[58524.9,0.082],[58524.7,0.005]],[[58525.5,0.119],[58528.9,0.319],[58529.0,0.002],[58529.7,0.002],[58530.5,0.136]]]
["binance-futures","BTCUSDT",1725157498993,[],[[58447.8,4.361],[58448.1,11.045],[58448.2,5.064],[58448.3,11.328],[58448.4,8.838]]]
["binance-futures","BTCUSDT",1725157537541,[[58383.8,2.156],[58383.7,0.009],[58383.6,0.026],[58383.4,0.342],[58383.3,0.016]],[[58383.9,13.144],[58384.0,0.004],[58384.5,0.02],[58385.1,0.598],[58385.2,0.04]]]
["binance-futures","BTCUSDT",1725157555010,[[58303.0,1.13],[58302.3,1.285],[58301.8,2.0],[58301.7,0.842],[58301.6,5.881]],[[58303.6,0.565],[58303.7,0.447],[58305.2,0.075],[58305.5,2.033],[58307.5,0.717]]]
["binance-futures","BTCUSDT",1725157577775,[[58399.9,6.183],[58399.5,0.063],[58399.4,0.302],[58399.3,3.618],[58399.2,0.002]],[[58400.0,5.863],[58402.9,0.084],[58403.7,0.283],[58403.8,0.91],[58403.9,0.03]]]
["binance-futures","BTCUSDT",1725157618491,[[58378.1,6.806],[58378.0,0.002],[58377.3,0.004],[58377.0,0.002]],[[58378.2,2.434],[58379.0,0.002],[58379.1,0.07],[58379.2,0.002],[58379.6,0.18]]]
["binance-futures","BTCUSDT",1725157680740,[[58395.8,3.078],[58395.0,0.002],[58394.0,0.244],[58393.0,0.183],[58392.4,0.52]],[[58395.9,0.54],[58396.0,0.002],[58397.7,0.005],[58397.9,0.329],[58399.9,0.004]]]
["binance-futures","BTCUSDT",1725157697497,[[58390.0,5.855],[58389.5,0.003],[58389.3,0.005],[58388.8,0.002],[58388.2,0.093]],[[58390.1,2.828],[58391.0,0.002],[58391.4,0.005],[58393.1,0.385],[58394.0,0.008]]]
["binance-futures","BTCUSDT",1725157740835,[[58368.5,0.319],[58368.2,0.002],[58368.1,0.075],[58367.0,0.082],[58366.0,3.008]],[[58368.6,18.473],[58368.7,0.003],[58369.0,0.002],[58369.1,0.172],[58369.4,0.004]]]
["binance-futures","BTCUSDT",1725157789511,[[58286.7,5.718],[58286.4,0.265],[58286.0,0.007],[58285.0,0.022],[58284.0,0.004]],[[58286.8,1.677],[58287.0,0.002],[58287.5,0.172],[58288.0,0.007],[58288.2,0.008]]]
["binance-futures","BTCUSDT",1725157817518,[[58270.6,0.934],[58269.5,0.002],[58268.9,0.146],[58268.6,0.002],[58268.0,0.002]],[[58270.7,8.994],[58270.8,0.008],[58271.5,0.204],[58272.6,0.536],[58272.9,0.004]]]
["binance-futures","BTCUSDT",1725157856846,[[58279.9,3.857],[58279.2,0.99],[58279.0,0.002],[58278.5,0.207]],[[58280.0,5.462],[58280.1,0.172],[58280.6,0.002],[58281.9,0.418],[58282.0,0.15]]]
["binance-futures","BTCUSDT",1725157894686,[[58316.3,12.164],[58316.2,3.363],[58316.0,0.002],[58315.9,1.611],[58315.7,0.77]],[[58316.4,0.015],[58317.0,0.002],[58318.0,0.002],[58319.0,0.344],[58319.2,0.01]]]
["binance-futures","BTCUSDT",1725157911216,[[58302.7,3.858],[58302.4,0.009],[58302.2,0.002],[58302.1,0.002],[58302.0,0.155]],[[58302.8,3.668],[58303.0,0.002],[58303.4,0.018],[58304.0,0.002],[58305.0,1.143]]]
["binance-futures","BTCUSDT",1725157973594,[[58281.8,10.969],[58281.7,0.005],[58281.1,0.005],[58281.0,0.002],[58280.6,0.004]],[[58281.9,1.92],[58282.0,0.002],[58283.5,0.026],[58284.6,0.535],[58284.8,0.002]]]
["binance-futures","BTCUSDT",1725158013330,[[58400.2,1.332],[58400.0,0.002],[58399.3,0.158],[58399.0,0.002]],[[58400.3,12.203],[58401.0,2.813],[58401.1,0.735],[58401.4,0.121],[58401.5,0.172]]]
["binance-futures","BTCUSDT",1725158056383,[[58367.0,11.678],[58366.9,0.004],[58366.4,0.324],[58366.3,0.069],[58366.0,0.214]],[[58367.1,3.597],[58368.0,0.007],[58368.7,0.002],[58369.8,0.138],[58370.3,0.147]]]
["binance-futures","BTCUSDT",1725158095288,[[58409.5,9.125],[58409.4,2.007],[58409.3,0.006],[58409.1,0.333],[58409.0,0.002]],[[58409.6,1.353],[58410.5,0.002],[58411.7,0.015],[58412.1,0.172],[58413.0,0.35]]]
["binance-futures","BTCUSDT",1725158137685,[[58436.9,8.93],[58436.8,0.3],[58436.5,0.1],[58436.4,0.272],[58436.1,0.002]],[[58437.0,3.406],[58437.6,0.016],[58438.0,0.014],[58439.2,0.119],[58440.1,0.172]]]
["binance-futures","BTCUSDT",1725158138980,[[58439.1,15.711],[58439.0,0.027],[58438.9,1.65],[58438.7,0.2],[58438.0,0.002]],[[58439.2,4.66],[58439.9,0.005],[58441.9,0.002],[58442.0,0.002],[58442.5,0.025]]]
["binance-futures","BTCUSDT",1725158206322,[[58439.9,7.881],[58439.8,0.002],[58439.2,0.004],[58439.0,0.002],[58438.3,0.172]],[[58440.0,2.6],[58440.6,0.002],[58440.7,0.005],[58440.8,0.004],[58457.4,0.051]]]
["binance-futures","BTCUSDT",1725158224538,[[58440.8,1.517],[58440.5,0.003],[58440.1,0.017],[58440.0,0.002],[58439.9,0.005]],[[58440.9,5.924],[58443.0,0.004],[58443.6,0.159],[58444.3,0.063],[58444.5,0.051]]]
["binance-futures","BTCUSDT",1725158267360,[[58425.9,8.695],[58425.8,0.973],[58425.7,0.008],[58425.5,0.406],[58425.0,0.007]],[[58426.0,1.724],[58427.0,0.002],[58427.2,0.002],[58428.3,0.172],[58429.0,0.002]]]
["binance-futures","BTCUSDT",1725158324837,[[58469.9,12.83],[58469.8,0.614],[58469.6,0.508]],[[58470.0,0.402],[58470.2,0.005],[58470.9,0.003],[58471.2,0.008],[58471.7,0.012]]]
["binance-futures","BTCUSDT",1725158353555,[[58480.6,4.99],[58480.4,0.002],[58480.0,0.025],[58479.9,2.417],[58479.4,0.003]],[[58480.7,5.686],[58480.8,2.507],[58481.0,0.002],[58481.4,0.005],[58481.6,0.017]]]
["binance-futures","BTCUSDT",1725158397361,[[58475.0,7.412],[58474.6,0.006],[58473.2,0.311],[58473.1,0.009],[58472.9,0.005]],[[58475.1,11.634],[58475.2,0.004],[58475.7,0.096],[58475.8,0.418],[58475.9,0.147]]]
["binance-futures","BTCUSDT",1725158444058,[[58441.9,1.808],[58441.8,0.002],[58441.4,0.002],[58441.3,0.858],[58441.0,0.058]],[[58442.0,16.396],[58442.1,1.19],[58442.4,0.1],[58442.5,0.322],[58443.0,0.568]]]
["binance-futures","BTCUSDT",1725158486360,[[58475.0,1.876],[58474.0,0.002],[58473.8,0.004],[58473.4,0.004],[58472.4,0.389]],[[58475.1,8.379],[58475.2,0.271],[58475.8,0.005],[58476.0,0.156],[58476.1,0.121]]]
["binance-futures","BTCUSDT",1725158531306,[[58499.9,4.831],[58499.3,0.002],[58499.0,0.206],[58498.7,0.022],[58498.5,0.104]],[[58500.0,2.661],[58500.1,0.028],[58501.0,0.005],[58501.9,1.171],[58502.0,2.841]]]
["binance-futures","BTCUSDT",1725158578768,[[58485.8,0.555],[58485.0,0.138],[58484.9,0.504],[58484.1,0.007],[58482.2,0.066]],[[58485.9,4.474],[58486.8,0.003],[58487.0,0.002],[58489.2,0.033],[58489.6,0.055]]]
["binance-futures","BTCUSDT",1725158605600,[[58524.9,3.298],[58524.0,0.022],[58523.8,0.333],[58523.7,0.002],[58521.4,1.137]],[[58525.0,5.45],[58525.8,0.173],[58525.9,0.002],[58526.0,0.025],[58526.5,0.286]]]
["binance-futures","BTCUSDT",1725158665835,[[58470.1,0.258],[58468.9,0.002],[58468.2,0.405],[58468.1,0.854],[58468.0,0.002]],[[58470.2,15.642],[58470.3,0.006],[58470.4,1.451],[58470.5,1.767],[58471.0,0.206]]]
["binance-futures","BTCUSDT",1725158708628,[[58432.2,0.977],[58432.0,0.004],[58431.8,0.002],[58431.7,0.002],[58431.6,0.003]],[[58432.3,6.882],[58433.0,0.002],[58433.3,0.341],[58435.0,0.002],[58436.1,0.002]]]
["binance-futures","BTCUSDT",1725158721854,[[58427.1,2.745],[58427.0,0.004],[58425.9,0.002],[58425.0,0.417],[58424.9,0.425]],[[58427.2,7.898],[58427.7,0.172],[58428.0,0.002],[58428.9,0.074],[58429.0,0.206]]]
["binance-futures","BTCUSDT",1725158755189,[[58447.7,5.022],[58447.6,0.002],[58447.1,0.172],[58447.0,0.007],[58445.1,0.147]],[[58447.8,1.215],[58447.9,0.179],[58448.0,0.021],[58448.4,0.318],[58449.6,0.172]]]
["binance-futures","BTCUSDT",1725158800472,[[58450.9,5.251],[58450.2,0.176],[58450.0,0.206],[58449.8,0.121],[58449.6,0.002]],[[58451.0,3.219],[58451.9,1.505],[58452.0,0.002],[58452.1,0.121],[58452.7,0.318]]]
["binance-futures","BTCUSDT",1725158849359,[[58436.1,14.782],[58436.0,0.012],[58435.9,0.08],[58435.6,0.338],[58435.0,0.002]],[[58436.2,2.447],[58439.5,0.013],[58440.0,0.002],[58440.3,0.583],[58440.7,0.002]]]
["binance-futures","BTCUSDT",1725158895042,[[58408.3,11.796],[58408.0,0.002],[58407.9,0.022],[58407.8,0.091],[58407.7,0.334]],[[58408.4,1.438],[58408.7,0.008],[58409.0,0.817],[58409.6,0.002],[58409.8,0.317]]]
["binance-futures","BTCUSDT",1725158937154,[[58397.5,0.077],[58397.0,0.035],[58396.9,0.172],[58396.6,0.022],[58392.9,0.012]],[[58397.6,8.34],[58397.7,0.039],[58397.8,0.002],[58398.0,0.002],[58409.6,0.055]]]
["binance-futures","BTCUSDT",1725158983103,[[58398.6,0.247],[58398.4,0.094],[58397.6,0.005],[58397.0,0.002],[58393.5,0.373]],[[58398.7,8.595],[58398.8,1.789],[58398.9,0.002],[58399.0,0.002],[58402.6,0.038]]]
["binance-futures","BTCUSDT",1725159051588,[[58439.2,0.797],[58439.1,0.222],[58439.0,0.002],[58438.7,0.006],[58438.5,0.005]],[[58439.3,9.505],[58439.4,0.383],[58439.6,0.005],[58440.0,0.002],[58440.3,0.239]]]
["binance-futures","BTCUSDT",1725159072455,[[58440.2,11.666],[58440.1,0.003],[58440.0,0.002],[58439.9,0.151],[58439.5,0.008]],[[58440.3,0.027],[58440.8,0.468],[58440.9,0.415],[58441.0,0.415],[58441.2,0.008]]]
["binance-futures","BTCUSDT",1725159119245,[[58445.9,0.54],[58445.8,1.299],[58445.3,0.314],[58445.2,0.015],[58445.0,0.481]],[[58446.0,4.258],[58446.4,0.002],[58446.5,0.421],[58446.6,0.423],[58447.2,0.002]]]
["binance-futures","BTCUSDT",1725159180270,[[58447.4,12.4],[58447.3,0.007],[58447.1,0.316],[58447.0,0.002],[58446.9,0.002]],[[58447.5,2.146],[58448.7,0.005],[58448.8,0.372],[58449.3,0.036],[58449.4,0.172]]]
["binance-futures","BTCUSDT",1725159218668,[[58453.0,2.877],[58452.9,0.121],[58452.8,0.125],[58451.9,0.342],[58451.3,0.404]],[[58453.1,8.015],[58453.2,0.002],[58453.4,0.087],[58453.5,0.208],[58453.6,0.623]]]
["binance-futures","BTCUSDT",1725159270583,[[58465.3,3.167],[58465.2,0.006],[58465.1,0.129],[58465.0,0.002],[58464.9,0.123]],[[58465.4,1.29],[58465.7,0.178],[58466.0,0.004],[58466.4,0.015],[58466.5,0.618]]]
["binance-futures","BTCUSDT",1725159314592,[[58510.2,5.659],[58510.1,0.015],[58510.0,0.314],[58509.0,0.013],[58508.9,1.659]],[[58510.3,8.12],[58511.0,0.002],[58511.5,0.002],[58511.8,0.002],[58512.0,2.071]]]
["binance-futures","BTCUSDT",1725159331649,[[58500.2,1.437],[58500.1,0.01],[58499.2,0.002],[58499.0,0.21],[58497.3,0.292]],[[58500.3,16.25],[58500.4,0.006],[58500.8,0.063],[58501.0,0.007],[58501.5,0.002]]]
["binance-futures","BTCUSDT",1725159410184,[[58494.6,12.154],[58494.5,0.009],[58494.3,0.509],[58494.0,0.156],[58493.4,0.059]],[[58494.7,0.266],[58495.0,0.002],[58495.4,0.002],[58495.7,0.003],[58496.3,0.034]]]
["binance-futures","BTCUSDT",1725159414256,[[58494.6,11.528],[58494.5,0.009],[58494.3,0.509],[58494.0,0.156],[58493.4,0.006]],[[58494.7,0.19],[58495.0,0.002],[58495.4,0.007],[58495.7,0.003],[58496.3,0.034]]]
["binance-futures","BTCUSDT",1725159461221,[[58489.2,8.017],[58489.0,0.002],[58488.1,0.171],[58488.0,0.723],[58487.9,1.133]],[[58489.3,1.375],[58489.9,0.319],[58490.0,0.102],[58490.1,0.363],[58490.5,0.002]]]
["binance-futures","BTCUSDT",1725159506893,[[58504.9,12.336],[58504.8,0.006],[58504.0,0.258],[58503.9,0.204],[58503.7,0.004]],[[58505.0,0.304],[58505.3,0.002],[58505.9,0.126],[58506.0,0.102],[58507.0,0.002]]]
["binance-futures","BTCUSDT",1725159554877,[[58494.9,7.131],[58494.7,0.005],[58494.5,0.316],[58494.4,0.005],[58494.0,0.002]],[[58495.0,0.965],[58495.1,0.835],[58495.7,0.005],[58496.0,0.109],[58496.2,0.002]]]
["binance-futures","BTCUSDT",1725159633624,[[58486.5,1.421],[58486.3,0.129],[58486.1,0.002],[58486.0,0.078],[58485.8,0.002]],[[58486.6,10.084],[58486.7,0.539],[58486.8,1.833],[58486.9,0.002],[58487.0,0.106]]]
["binance-futures","BTCUSDT",1725159649267,[[58480.0,0.343],[58479.8,0.019],[58479.5,0.011],[58479.3,0.005],[58479.0,0.27]],[[58480.1,18.974],[58480.2,0.006],[58480.3,0.051],[58480.4,1.403],[58480.6,1.128]]]
["binance-futures","BTCUSDT",1725159697658,[[58467.5,4.571],[58467.4,0.003],[58467.1,0.002],[58467.0,0.522],[58466.3,0.042]],[[58467.6,3.4],[58468.0,0.002],[58471.1,0.022],[58471.9,1.403],[58472.0,0.081]]]
["binance-futures","BTCUSDT",1725159744176,[[58486.5,11.159],[58486.4,0.019],[58486.2,0.337],[58486.0,0.002],[58485.9,0.006]],[[58486.6,4.266],[58486.7,0.004],[58487.0,0.373],[58487.8,0.004],[58492.4,0.002]]]
["binance-futures","BTCUSDT",1725159802940,[[58486.6,2.039],[58486.0,0.002],[58485.0,0.206],[58484.8,0.052],[58484.2,0.004]],[[58486.7,11.907],[58486.8,1.111],[58487.0,0.005],[58487.1,0.196],[58489.0,0.004]]]
["binance-futures","BTCUSDT",1725159840554,[[58490.9,1.608],[58490.0,0.002],[58489.7,0.002],[58487.8,0.157],[58487.7,0.153]],[[58491.0,4.821],[58491.1,0.686],[58491.3,0.003],[58491.4,0.112],[58491.6,0.017]]]
["binance-futures","BTCUSDT",1725159889311,[[58469.2,0.479],[58468.7,0.502],[58468.6,0.153],[58468.5,0.153],[58468.4,0.096]],[[58469.3,10.787],[58469.4,0.002],[58469.6,0.569],[58469.7,0.002],[58470.0,0.002]]]
["binance-futures","BTCUSDT",1725159934076,[[58498.9,6.675],[58498.8,0.002],[58498.6,0.862],[58498.3,0.01],[58498.1,0.466]],[[58499.0,1.003],[58500.0,1.626],[58500.9,0.003],[58501.6,0.135],[58501.7,0.472]]]
["binance-futures","BTCUSDT",1725159983179,[[58494.9,10.261],[58494.8,0.173],[58494.0,0.339],[58493.7,0.002],[58493.6,0.002]],[[58495.0,1.515],[58495.1,0.063],[58495.4,1.674],[58495.5,0.366],[58500.6,0.351]]]
["binance-futures","BTCUSDT",1725160035583,[[58504.0,9.354],[58503.9,0.007],[58503.7,0.033],[58503.0,0.046],[58502.8,0.244]],[[58504.1,3.704],[58504.2,0.007],[58505.0,0.071],[58505.1,0.007],[58505.3,0.002]]]
["binance-futures","BTCUSDT",1725160084153,[[58485.8,7.166],[58485.6,0.004],[58485.3,0.08],[58485.0,0.14],[58484.5,0.005]],[[58485.9,2.578],[58486.0,0.002],[58487.3,0.121],[58487.5,0.924],[58488.9,0.997]]]
["binance-futures","BTCUSDT",1725160109885,[[58448.0,0.756],[58447.3,0.065],[58446.8,0.005],[58446.7,0.003],[58446.6,0.093]],[[58448.1,21.69],[58448.2,0.489],[58448.3,0.349],[58448.7,1.035],[58451.6,0.161]]]
["binance-futures","BTCUSDT",1725160131154,[[58395.8,8.755],[58395.7,0.002],[58395.0,0.002],[58394.7,0.172],[58393.0,0.197]],[[58395.9,1.421],[58396.4,0.735],[58396.8,0.018],[58397.8,0.216],[58398.1,0.002]]]
["binance-futures","BTCUSDT",1725160176717,[[58434.7,2.567],[58434.0,0.002],[58433.8,0.479],[58433.5,0.002],[58431.8,0.172]],[[58434.8,3.261],[58435.0,0.086],[58435.2,0.002],[58435.5,0.003],[58435.7,0.007]]]
["binance-futures","BTCUSDT",1725160230062,[[58430.0,12.355],[58429.9,0.854],[58429.1,0.068],[58429.0,0.323],[58427.9,0.36]],[[58430.1,0.78],[58430.6,0.189],[58430.8,0.008],[58431.3,0.002],[58432.1,0.084]]]
["binance-futures","BTCUSDT",1725160265754,[[58428.9,4.128],[58428.4,0.018],[58428.3,0.171],[58428.0,0.002],[58427.7,0.337]],[[58429.0,3.459],[58429.3,0.003],[58429.6,0.172],[58430.0,0.156],[58430.1,0.017]]]
["binance-futures","BTCUSDT",1725160311514,[[58448.4,7.038],[58448.0,0.002],[58447.9,0.008],[58447.7,0.063],[58447.2,0.002]],[[58448.5,0.072],[58448.8,0.006],[58449.0,0.005],[58449.6,0.029],[58449.7,0.396]]]
["binance-futures","BTCUSDT",1725160353608,[[58474.4,2.568],[58474.3,0.002],[58474.0,0.002],[58473.9,0.021],[58472.6,0.294]],[[58474.5,4.991],[58475.7,0.002],[58475.9,0.426],[58476.5,0.028],[58478.3,0.359]]]
["binance-futures","BTCUSDT",1725160400784,[[58491.5,2.633],[58491.4,0.006],[58491.2,0.008],[58490.9,0.008],[58490.3,0.007]],[[58491.6,2.634],[58492.0,0.006],[58492.1,0.003],[58492.8,0.002],[58492.9,0.184]]]
["binance-futures","BTCUSDT",1725160443528,[[58552.1,0.294],[58552.0,0.002],[58551.6,0.008],[58550.9,0.004],[58548.3,0.056]],[[58552.2,3.625],[58552.3,0.006],[58552.7,0.446],[58552.8,0.01],[58552.9,0.034]]]
["binance-futures","BTCUSDT",1725160484854,[[58619.7,9.641],[58619.6,0.007],[58619.2,0.005],[58619.1,0.002],[58619.0,0.008]],[[58619.8,1.507],[58619.9,0.011],[58620.0,0.033],[58620.5,0.003],[58621.2,0.151]]]
["binance-futures","BTCUSDT",1725160505972,[[58602.1,2.506],[58602.0,0.002],[58601.9,0.01],[58601.5,0.061],[58601.0,0.002]],[[58602.2,8.259],[58602.5,0.021],[58603.0,0.002],[58604.0,0.002],[58605.7,0.171]]]
["binance-futures","BTCUSDT",1725160568677,[[58650.0,5.222],[58649.9,0.006],[58648.8,0.003],[58648.0,0.002],[58646.0,0.005]],[[58650.1,5.367],[58650.2,0.002],[58650.5,0.171],[58650.7,0.017],[58650.8,6.553]]]
["binance-futures","BTCUSDT",1725160612060,[[58612.0,0.193],[58611.9,0.177],[58611.1,0.004],[58611.0,0.07],[58610.4,0.08]],[[58612.1,18.278],[58612.2,0.006],[58612.3,0.086],[58612.7,0.003],[58613.0,0.002]]]
["binance-futures","BTCUSDT",1725160621410,[[58604.6,9.162],[58604.5,0.009],[58604.4,0.003],[58604.0,0.206],[58603.4,0.005]],[[58604.7,8.063],[58605.0,0.005],[58605.4,0.005],[58605.5,0.02],[58605.9,0.002]]]
["binance-futures","BTCUSDT",1725160700859,[[58603.8,16.928],[58603.7,0.014],[58603.0,0.002],[58602.9,0.089],[58602.8,0.005]],[[58603.9,2.825],[58604.0,0.006],[58604.1,0.004],[58604.7,0.157],[58605.1,0.002]]]
["binance-futures","BTCUSDT",1725160704954,[[58603.8,5.043],[58603.5,0.002],[58603.0,0.002],[58602.9,0.089],[58602.2,0.171]],[[58603.9,4.612],[58604.0,0.022],[58604.6,0.272],[58604.7,0.157],[58626.3,0.166]]]
["binance-futures","BTCUSDT",1725160746014,[[58585.9,8.887],[58585.5,0.31],[58585.4,0.373],[58585.0,0.002],[58584.7,0.002]],[[58586.0,4.735],[58587.0,0.002],[58587.2,0.002],[58587.3,0.104],[58588.9,0.171]]]
["binance-futures","BTCUSDT",1725160800961,[[58547.7,8.838],[58547.6,0.009],[58547.1,0.017],[58547.0,0.002],[58546.9,0.162]],[[58547.8,3.32],[58548.0,0.002],[58548.3,0.003],[58548.7,0.171],[58549.9,0.752]]]
["binance-futures","BTCUSDT",1725160834325,[[58536.5,2.435],[58536.4,0.006],[58536.0,0.002],[58535.3,0.002],[58532.6,0.173]],[[58536.6,9.659],[58536.7,0.02],[58536.8,0.016],[58537.0,0.002],[58537.1,0.172]]]
["binance-futures","BTCUSDT",1725160879148,[[58541.5,7.016],[58541.3,0.339],[58541.0,0.002],[58540.7,0.002],[58540.6,0.003]],[[58541.6,1.29],[58541.7,0.167],[58542.0,0.044],[58542.1,0.005],[58542.7,0.017]]]
["binance-futures","BTCUSDT",1725160927154,[[58560.0,0.039],[58559.3,0.005],[58559.2,0.02],[58558.9,0.002],[58558.8,0.002]],[[58560.1,7.366],[58560.2,0.006],[58560.7,0.007],[58561.3,0.002],[58561.5,0.003]]]
["binance-futures","BTCUSDT",1725160979055,[[58560.1,7.041],[58560.0,0.855],[58559.9,0.02],[58559.1,0.118],[58559.0,1.127]],[[58560.2,65.837],[58560.3,0.014],[58561.4,0.002],[58561.5,0.003],[58562.0,0.002]]]
["binance-futures","BTCUSDT",1725161026924,[[58599.9,3.365],[58599.0,0.002],[58598.8,0.349],[58598.7,0.087],[58598.3,0.252]],[[58600.0,9.194],[58600.1,0.002],[58600.5,0.141],[58600.7,0.004],[58601.2,0.002]]]
["binance-futures","BTCUSDT",1725161058477,[[58593.6,0.183],[58593.4,0.016],[58593.0,0.002],[58592.4,0.002],[58590.6,0.654]],[[58593.7,8.103],[58594.0,0.002],[58594.1,1.634],[58594.2,0.002],[58594.3,0.06]]]
["binance-futures","BTCUSDT",1725161121060,[[58605.9,0.46],[58605.8,0.02],[58605.6,0.002],[58605.5,0.352],[58605.4,0.345]],[[58606.0,5.38],[58606.8,0.003],[58607.0,0.173],[58607.1,0.002],[58607.5,0.204]]]
["binance-futures","BTCUSDT",1725161168818,[[58612.9,12.395],[58612.8,0.004],[58612.5,0.085],[58612.1,0.118],[58611.4,0.01]],[[58613.0,0.137],[58613.5,9.436],[58613.6,0.228],[58614.5,0.008],[58616.4,0.01]]]
["binance-futures","BTCUSDT",1725161218225,[[58626.5,5.564],[58626.4,0.003],[58626.0,0.42],[58625.8,0.118],[58625.3,0.115]],[[58626.6,2.838],[58627.0,0.008],[58627.3,0.005],[58627.4,0.002],[58627.5,0.014]]]
["binance-futures","BTCUSDT",1725161277393,[[58604.6,5.324],[58604.5,0.354],[58604.2,0.171],[58604.1,0.003],[58604.0,0.002]],[[58604.7,2.629],[58604.8,0.01],[58605.0,0.005],[58605.4,0.005],[58605.8,0.004]]]
["binance-futures","BTCUSDT",1725161317871,[[58622.4,6.399],[58622.0,1.391],[58621.9,0.004],[58621.2,0.002],[58620.4,0.171]],[[58622.5,4.432],[58622.6,0.007],[58622.8,0.292],[58623.0,0.002],[58623.2,0.005]]]
["binance-futures","BTCUSDT",1725161366216,[[58626.0,0.443],[58625.4,0.041],[58625.0,0.002],[58624.2,0.034],[58621.9,0.355]],[[58626.1,8.02],[58626.9,0.005],[58627.0,0.09],[58627.1,0.023],[58627.2,0.393]]]
["binance-futures","BTCUSDT",1725161413356,[[58613.8,7.956],[58613.7,0.003],[58613.5,0.057],[58613.4,0.002],[58612.5,0.043]],[[58613.9,2.001],[58614.0,0.032],[58614.1,0.23],[58614.4,0.024],[58614.6,0.005]]]
["binance-futures","BTCUSDT",1725161421279,[[58613.8,4.496],[58613.7,0.082],[58613.5,0.057],[58613.4,0.002],[58613.0,0.093]],[[58613.9,2.554],[58614.0,3.444],[58614.1,0.23],[58614.4,0.024],[58614.6,0.005]]]
["binance-futures","BTCUSDT",1725161476670,[[58627.1,0.85],[58627.0,0.34],[58626.5,0.015],[58626.4,0.036],[58626.0,0.016]],[[58627.2,8.549],[58627.5,0.3],[58627.6,0.003],[58627.7,0.003],[58627.8,0.04]]]
["binance-futures","BTCUSDT",1725161552508,[[58627.7,6.007],[58627.5,0.004],[58627.4,0.337],[58627.2,0.193],[58624.3,0.053]],[[58627.8,2.171],[58628.0,0.102],[58628.3,0.013],[58628.4,0.039],[58628.5,0.005]]]
["binance-futures","BTCUSDT",1725161572236,[[58605.7,5.518],[58605.3,0.326],[58605.0,0.037],[58604.5,0.008],[58599.0,0.026]],[[58605.8,4.626],[58606.0,0.002],[58606.5,0.005],[58606.7,0.855],[58607.2,0.289]]]
["binance-futures","BTCUSDT",1725161623604,[[58603.0,1.712],[58602.5,0.002],[58602.4,0.135],[58601.8,0.005],[58601.7,0.301]],[[58603.1,9.977],[58603.8,2.088],[58604.1,0.002],[58604.5,0.008],[58604.9,0.002]]]
["binance-futures","BTCUSDT",1725161677594,[[58589.6,0.412],[58589.0,0.101],[58588.9,0.011],[58588.6,0.003],[58588.5,0.167]],[[58589.7,17.426],[58589.8,1.301],[58589.9,0.056],[58590.0,0.176],[58590.2,0.041]]]
["binance-futures","BTCUSDT",1725161736965,[[58603.6,12.716],[58603.4,0.119],[58603.2,0.004],[58603.0,0.579],[58602.9,0.002]],[[58603.7,0.044],[58604.0,0.002],[58605.0,0.002],[58606.0,0.002],[58606.8,0.289]]]
["binance-futures","BTCUSDT",1725161779088,[[58608.0,0.242],[58606.7,0.127],[58606.0,0.144],[58605.2,0.004],[58604.1,0.151]],[[58608.1,12.863],[58608.2,0.073],[58608.3,0.064],[58608.8,0.005],[58609.2,0.118]]]
["binance-futures","BTCUSDT",1725161827727,[[58569.9,0.28],[58569.8,0.002],[58569.6,0.352],[58569.0,0.36],[58568.7,0.343]],[[58570.0,15.756],[58570.1,0.098],[58570.2,0.08],[58570.3,0.171],[58570.4,0.356]]]
["binance-futures","BTCUSDT",1725161873333,[[58571.6,2.619],[58571.0,0.002],[58570.9,0.025],[58570.8,0.002],[58570.7,0.171]],[[58571.7,10.385],[58571.9,0.171],[58572.0,0.283],[58572.1,0.918],[58572.4,0.027]]]
["binance-futures","BTCUSDT",1725161935533,[[58571.7,1.224],[58570.1,0.003],[58570.0,0.113],[58569.4,0.007],[58569.0,0.033]],[[58571.8,7.031],[58571.9,0.005],[58572.0,2.21],[58572.1,0.038],[58572.2,0.17]]]
["binance-futures","BTCUSDT",1725161984907,[[58578.1,0.13],[58578.0,0.005],[58577.7,0.025],[58577.2,0.102],[58576.9,0.002]],[[58578.2,16.937],[58578.3,1.415],[58578.4,0.08],[58578.6,0.173],[58578.8,0.348]]]
["binance-futures","BTCUSDT",1725162041001,[[58572.9,13.444],[58572.8,0.002],[58572.2,1.97],[58572.1,0.086],[58570.9,0.129]],[[58573.0,0.296],[58574.1,0.017],[58574.2,0.002],[58575.3,0.003],[58575.5,0.139]]]
["binance-futures","BTCUSDT",1725162068279,[[58564.5,0.093],[58563.8,0.166],[58563.7,0.003],[58563.6,0.309],[58563.2,0.07]],[[58564.6,11.619],[58564.7,0.007],[58564.9,0.284],[58565.0,0.092],[58565.1,0.649]]]
["binance-futures","BTCUSDT",1725162143806,[[58561.2,0.529],[58561.0,0.002],[58560.5,0.005],[58555.9,0.291],[58555.8,0.283]],[[58561.3,5.966],[58561.4,0.004],[58561.9,0.19],[58562.0,0.002],[58563.0,0.004]]]
["binance-futures","BTCUSDT",1725162148254,[[58560.0,6.204],[58557.5,0.171],[58555.3,0.04],[58555.2,0.173],[58555.0,0.002]],[[58560.1,6.154],[58560.2,1.29],[58561.0,0.002],[58561.2,0.343],[58561.3,0.317]]]
["binance-futures","BTCUSDT",1725162206832,[[58585.9,5.771],[58585.6,1.407],[58585.5,0.004],[58584.6,0.024],[58583.0,0.4]],[[58586.0,5.677],[58586.3,0.046],[58586.4,0.002],[58586.7,0.026],[58586.9,0.368]]]
["binance-futures","BTCUSDT",1725162249704,[[58585.3,3.43],[58585.0,0.02],[58584.6,0.02],[58584.3,0.171],[58584.0,0.081]],[[58585.4,2.776],[58585.5,0.002],[58585.6,0.555],[58585.7,0.002],[58585.8,0.09]]]
["binance-futures","BTCUSDT",1725162300241,[[58551.3,3.744],[58551.0,0.002],[58550.4,0.171],[58550.1,0.053],[58549.4,0.005]],[[58551.4,8.321],[58552.0,0.002],[58552.1,0.067],[58552.6,0.002],[58553.6,0.337]]]
["binance-futures","BTCUSDT",1725162336857,[[58560.0,8.255],[58559.9,0.002],[58559.8,1.447],[58558.8,0.002],[58557.7,0.044]],[[58560.1,0.435],[58560.2,0.065],[58560.5,0.003],[58560.6,0.022],[58561.0,0.002]]]
["binance-futures","BTCUSDT",1725162397404,[[58582.0,1.688],[58581.4,0.004],[58581.0,0.002],[58580.8,0.155]],[[58582.1,8.85],[58582.2,0.004],[58582.9,0.881],[58583.0,0.206],[58583.1,1.62]]]
["binance-futures","BTCUSDT",1725162449735,[[58554.1,3.574],[58553.4,0.007],[58553.3,0.154],[58553.1,0.157],[58552.1,0.094]],[[58554.2,4.794],[58554.6,0.169],[58554.7,0.257],[58555.1,0.09],[58555.2,1.911]]]
["binance-futures","BTCUSDT",1725162501637,[[58569.3,7.611],[58569.2,0.022],[58569.1,0.002],[58569.0,0.947],[58568.9,0.392]],[[58569.4,3.344],[58569.5,0.003],[58570.0,0.526],[58570.1,0.176],[58570.7,0.003]]]
["binance-futures","BTCUSDT",1725162548913,[[58553.1,0.093],[58552.2,0.003],[58552.0,0.002],[58551.9,0.002],[58551.3,0.005]],[[58553.2,6.402],[58553.3,0.114],[58553.5,0.081],[58553.6,0.002],[58553.9,0.051]]]
["binance-futures","BTCUSDT",1725162604676,[[58523.8,6.693],[58523.7,0.005],[58523.6,0.149],[58522.7,0.138],[58522.3,0.017]],[[58523.9,2.402],[58524.0,0.002],[58524.8,0.127],[58525.1,0.002],[58526.5,0.02]]]
["binance-futures","BTCUSDT",1725162648659,[[58497.5,2.204],[58497.4,0.01],[58497.0,0.002],[58496.6,0.005],[58496.3,0.012]],[[58497.6,5.71],[58497.7,0.171],[58497.8,0.304],[58498.0,0.222],[58498.2,0.003]]]
["binance-futures","BTCUSDT",1725162676587,[[58502.0,3.87],[58501.9,1.884],[58501.4,1.754],[58501.3,0.005]],[[58502.1,1.027],[58503.0,0.002],[58503.2,0.002],[58503.8,0.32],[58504.0,0.353]]]
["binance-futures","BTCUSDT",1725162745409,[[58491.5,8.068],[58491.2,0.002],[58491.0,0.012],[58490.3,0.002],[58489.5,0.677]],[[58491.6,0.759],[58491.7,0.02],[58492.0,0.002],[58492.8,0.002],[58493.8,0.336]]]
["binance-futures","BTCUSDT",1725162795405,[[58484.6,10.363],[58484.4,0.002],[58484.3,1.816],[58484.2,0.004],[58472.2,0.013]],[[58484.7,7.691],[58484.8,0.026],[58484.9,0.006],[58485.0,0.376],[58485.1,0.023]]]
["binance-futures","BTCUSDT",1725162847515,[[58478.1,5.46],[58478.0,0.002],[58477.8,0.06],[58477.4,0.005],[58477.1,0.052]],[[58478.2,14.838],[58478.3,0.016],[58478.6,0.321],[58481.3,0.028],[58482.0,1.032]]]
["binance-futures","BTCUSDT",1725162860419,[[58476.5,4.806],[58475.8,0.005],[58475.1,0.038],[58475.0,0.056],[58474.3,0.154]],[[58476.6,18.313],[58476.7,0.02],[58477.0,0.282],[58477.6,0.339],[58477.8,0.002]]]
["binance-futures","BTCUSDT",1725162902625,[[58462.1,10.309],[58462.0,0.009],[58461.4,0.005],[58461.3,0.174],[58459.5,0.002]],[[58462.2,14.921],[58462.3,0.136],[58462.4,0.002],[58462.9,0.338],[58463.0,0.101]]]
["binance-futures","BTCUSDT",1725162954724,[[58484.9,12.929],[58484.8,2.897],[58484.6,0.257],[58484.4,0.547],[58484.3,0.024]],[[58485.0,0.314],[58485.2,0.004],[58485.7,0.002],[58486.4,0.002],[58486.9,0.128]]]
["binance-futures","BTCUSDT",1725163001552,[[58479.9,6.65],[58479.2,0.005],[58479.0,0.002],[58478.9,0.275],[58478.8,1.432]],[[58480.0,1.439],[58480.1,0.12],[58480.2,0.019],[58480.4,0.057],[58480.5,0.04]]]
["binance-futures","BTCUSDT",1725163055816,[[58515.0,16.365],[58514.9,0.063],[58514.8,0.01],[58514.5,0.732],[58513.8,0.517]],[[58515.1,0.217],[58515.2,0.078],[58516.1,0.067],[58516.3,0.183],[58516.5,0.281]]]
["binance-futures","BTCUSDT",1725163115340,[[58505.0,6.358],[58504.7,0.052],[58504.3,0.005],[58504.1,0.002],[58503.9,0.003]],[[58505.1,4.269],[58505.3,0.003],[58505.7,0.064],[58505.9,0.018],[58506.0,0.245]]]
["binance-futures","BTCUSDT",1725163197647,[[58501.5,16.636],[58501.4,0.006],[58501.0,0.002],[58500.8,0.005],[58493.1,0.006]],[[58501.6,1.194],[58502.0,0.01],[58502.5,0.204],[58502.6,0.014],[58502.7,0.031]]]
["binance-futures","BTCUSDT",1725163220903,[[58496.1,0.662],[58496.0,0.002],[58495.4,0.005],[58495.0,0.022],[58494.9,0.002]],[[58496.2,14.661],[58496.3,1.754],[58496.4,0.178],[58496.6,0.063],[58496.7,0.171]]]
["binance-futures","BTCUSDT",1725163272416,[[58481.7,0.242],[58481.1,0.048],[58481.0,0.002],[58480.7,0.002],[58480.5,0.003]],[[58481.8,12.275],[58481.9,0.021],[58482.0,0.516],[58482.1,0.051],[58482.5,0.275]]]
["binance-futures","BTCUSDT",1725163323817,[[58497.9,5.329],[58497.4,0.024],[58497.3,0.002],[58496.9,0.292],[58496.8,0.173]],[[58498.0,0.157],[58499.0,0.206],[58499.1,0.025],[58499.2,0.002],[58502.9,0.004]]]
["binance-futures","BTCUSDT",1725163378654,[[58500.1,10.386],[58500.0,0.054],[58499.4,0.005],[58499.0,0.324],[57684.8,3.113]],[[58500.2,3.058],[58500.6,0.002],[58501.0,0.002],[58501.1,0.002],[58517.7,5.215]]]
["binance-futures","BTCUSDT",1725163422016,[[58463.6,3.023],[58463.5,0.629],[58463.3,0.021],[58463.2,0.172],[58463.0,0.002]],[[58463.7,10.322],[58463.8,0.182],[58463.9,0.15],[58464.0,0.006],[58464.1,0.06]]]
["binance-futures","BTCUSDT",1725163468148,[[58436.0,1.933],[58435.3,0.246],[58434.7,0.26],[58434.5,0.008],[58428.2,0.115]],[[58436.1,15.46],[58436.2,0.215],[58436.3,0.006],[58436.4,0.038],[58436.5,0.01]]]
["binance-futures","BTCUSDT",1725163503818,[[58410.1,0.078],[58409.1,0.162],[58408.6,0.002],[58408.3,0.028],[58407.8,0.127]],[[58410.2,13.043],[58410.3,0.006],[58410.5,0.342],[58410.6,0.002],[58410.7,0.402]]]
["binance-futures","BTCUSDT",1725163555587,[[58397.4,6.732],[58397.3,0.106],[58397.0,0.002],[58396.8,0.013],[58395.4,0.086]],[[58397.5,1.76],[58397.6,3.481],[58397.8,0.115],[58398.0,0.011],[58398.7,0.002]]]
["binance-futures","BTCUSDT",1725163598035,[[58431.4,6.158],[58431.3,0.008],[58431.0,0.766],[58430.9,0.002],[58430.0,0.989]],[[58431.5,2.667],[58431.6,1.822],[58431.7,0.148],[58431.9,0.143],[58432.0,0.007]]]
["binance-futures","BTCUSDT",1725163601669,[[58431.4,8.185],[58431.3,0.008],[58431.0,0.764],[58430.9,0.002],[58430.1,0.708]],[[58431.5,3.43],[58431.6,1.822],[58431.7,0.148],[58431.9,0.143],[58432.0,0.007]]]
["binance-futures","BTCUSDT",1725163685761,[[58500.8,6.616],[58500.3,0.061],[58499.1,0.181],[58499.0,0.206],[58498.9,0.096]],[[58500.9,0.557],[58501.0,2.562],[58501.8,0.002],[58501.9,0.335],[58502.0,0.007]]]
["binance-futures","BTCUSDT",1725163693165,[[58505.9,14.978],[58505.8,0.012],[58505.4,0.978],[58505.3,0.06],[58505.0,1.97]],[[58506.0,2.222],[58506.6,0.003],[58506.9,0.181],[58507.8,0.042],[58509.3,0.336]]]
["binance-futures","BTCUSDT",1725163738535,[[58498.0,2.697],[58497.8,0.002],[58497.0,0.002],[58496.7,0.102],[58496.3,0.003]],[[58498.1,5.349],[58498.2,0.333],[58498.8,0.171],[58499.0,0.875],[58499.2,0.269]]]
["binance-futures","BTCUSDT",1725163788213,[[58477.1,0.154],[58476.0,0.002],[58475.1,0.026],[58474.1,0.056],[58473.6,0.461]],[[58477.2,10.769],[58477.4,0.051],[58477.9,0.051],[58478.0,0.274],[58478.1,0.252]]]
["binance-futures","BTCUSDT",1725163831999,[[58434.3,1.173],[58434.0,0.002],[58433.7,0.004],[58433.6,0.005],[58433.5,0.002]],[[58434.4,16.88],[58434.9,0.019],[58435.0,0.134],[58435.1,2.003],[58435.2,0.005]]]
["binance-futures","BTCUSDT",1725163879535,[[58463.5,17.399],[58463.4,0.525],[58463.1,0.021],[58463.0,0.002],[58462.8,0.224]],[[58463.6,0.068],[58463.9,0.003],[58464.0,0.007],[58464.3,0.039],[58464.8,0.125]]]
["binance-futures","BTCUSDT",1725163917201,[[58470.7,9.513],[58470.6,0.002],[58470.0,0.002],[58469.9,1.871],[58469.8,0.021]],[[58470.8,0.188],[58471.0,0.002],[58472.0,0.085],[58472.2,0.211],[58472.3,0.158]]]
["binance-futures","BTCUSDT",1725163981329,[[58497.5,14.092],[58497.4,0.017],[58497.1,0.09],[58497.0,0.002],[58496.9,0.026]],[[58497.6,0.687],[58499.1,0.116],[58499.2,0.041],[58499.3,0.002],[58500.3,0.229]]]
["binance-futures","BTCUSDT",1725164031848,[[58469.9,5.175],[58469.7,0.002],[58469.4,0.143],[58468.4,1.002],[58088.8,1.878]],[[58470.0,4.354],[58470.1,0.113],[58470.7,0.005],[58471.7,0.002],[58472.9,0.292]]]
["binance-futures","BTCUSDT",1725164085905,[[58488.1,0.112],[58488.0,0.006],[58487.9,0.002],[58486.9,0.03],[58485.5,0.042]],[[58488.2,14.014],[58488.3,1.777],[58488.4,0.135],[58488.5,0.066],[58488.6,0.005]]]
["binance-futures","BTCUSDT",1725164133832,[[58459.0,3.003],[58458.4,0.002],[58458.3,0.007],[58457.5,0.02],[58457.3,0.002]],[[58459.1,4.968],[58459.3,0.18],[58459.4,0.002],[58459.6,0.108],[58459.9,2.231]]]
["binance-futures","BTCUSDT",1725164187140,[[58427.0,0.11],[58426.9,0.002],[58426.1,0.166],[58425.9,0.172],[58425.5,0.071]],[[58427.1,6.805],[58428.0,0.002],[58428.1,1.167],[58428.2,1.545],[58429.1,1.413]]]
["binance-futures","BTCUSDT",1725164232904,[[58419.6,18.984],[58419.5,0.006],[58419.2,0.004],[58419.1,0.002],[58419.0,1.779]],[[58419.7,1.365],[58419.8,2.751],[58420.2,0.006],[58421.3,0.012],[58422.0,0.017]]]
["binance-futures","BTCUSDT",1725164259947,[[58434.9,9.002],[58434.4,0.172],[58434.0,0.002],[58428.2,0.256],[58426.2,0.346]],[[58435.0,0.508],[58435.7,0.102],[58435.8,0.003],[58436.0,0.002],[58440.7,0.384]]]
["binance-futures","BTCUSDT",1725164284154,[[58425.3,1.001],[58425.1,0.1],[58423.8,0.003],[58422.0,0.002],[58421.8,0.002]],[[58425.4,16.462],[58425.9,0.063],[58426.0,0.002],[58426.1,1.143],[58427.6,0.286]]]
["binance-futures","BTCUSDT",1725164332377,[[58422.9,0.381],[58422.2,0.005],[58422.0,0.407],[58421.9,0.097],[58421.7,0.002]],[[58423.0,6.261],[58423.1,0.172],[58423.2,0.002],[58423.6,0.01],[58469.2,0.12]]]
["binance-futures","BTCUSDT",1725164419165,[[58414.2,7.911],[58414.1,2.289],[58414.0,0.158],[58413.9,0.045],[58413.8,0.04]],[[58414.3,3.742],[58414.4,0.111],[58414.5,0.09],[58414.6,0.157],[58415.0,0.017]]]
["binance-futures","BTCUSDT",1725164435433,[[58408.0,6.883],[58407.4,0.015],[58407.3,0.039],[58407.2,0.081],[58407.1,0.129]],[[58408.1,1.077],[58408.2,0.273],[58408.3,0.184],[58408.4,0.087],[58408.5,0.066]]]
["binance-futures","BTCUSDT",1725164487901,[[58443.4,14.063],[58443.3,0.26],[58443.0,0.002],[58442.4,0.45],[58442.0,0.157]],[[58443.5,0.214],[58443.6,0.113],[58444.9,0.216],[58445.0,0.002],[58447.5,0.002]]]
["binance-futures","BTCUSDT",1725164540558,[[58450.0,0.295],[58449.1,0.022],[58449.0,0.002],[58448.4,0.286],[58434.5,0.031]],[[58450.1,10.719],[58450.2,2.502],[58450.4,0.002],[58450.8,0.008],[58451.2,0.003]]]
["binance-futures","BTCUSDT",1725164584884,[[58439.3,1.329],[58439.0,0.002],[58438.0,0.002],[58437.7,0.005],[58437.0,0.002]],[[58439.4,4.97],[58439.5,0.223],[58439.8,0.065],[58440.0,0.014],[58440.6,0.146]]]
["binance-futures","BTCUSDT",1725164647462,[[58478.7,18.662],[58478.6,0.5],[58478.1,0.002],[58478.0,0.002],[58474.9,0.115]],[[58478.8,1.671],[58479.0,0.002],[58479.1,0.04],[58479.2,0.04],[58479.3,0.342]]]
["binance-futures","BTCUSDT",1725164703082,[[58480.0,4.102],[58479.6,0.171],[58479.5,0.099],[58479.4,0.095],[58479.2,0.093]],[[58480.1,0.423],[58480.3,0.461],[58480.6,0.047],[58480.9,0.28],[58481.2,0.003]]]
["binance-futures","BTCUSDT",1725164730201,[[58481.1,15.849],[58481.0,2.778],[58480.5,0.01],[58480.2,0.12],[58479.8,0.024]],[[58481.2,1.478],[58483.0,0.002],[58483.2,0.086],[58484.0,0.002],[58484.3,0.271]]]
["binance-futures","BTCUSDT",1725164803063,[[58497.0,7.083],[58496.7,0.285],[58496.2,0.174],[58496.1,0.1],[58495.9,0.085]],[[58497.1,1.848],[58497.2,0.013],[58498.0,0.002],[58498.1,1.026],[58498.3,0.002]]]
["binance-futures","BTCUSDT",1725164855854,[[58509.7,8.634],[58509.6,0.011],[58509.0,0.002],[58508.9,0.119],[58508.8,0.216]],[[58509.8,0.63],[58509.9,0.109],[58510.4,0.011],[58510.8,0.002],[58511.0,0.006]]]
["binance-futures","BTCUSDT",1725164906239,[[58524.8,0.7],[58524.0,0.002],[58523.6,0.085],[58523.5,0.008]],[[58524.9,13.334],[58525.0,1.707],[58525.2,0.011],[58525.3,0.003],[58525.6,0.005]]]
["binance-futures","BTCUSDT",1725164959549,[[58524.9,18.861],[58524.8,0.012],[58524.7,0.003],[58524.0,0.392],[58523.9,2.465]],[[58525.0,5.563],[58525.2,0.013],[58525.8,0.002],[58526.0,0.17],[58527.2,0.002]]]
["binance-futures","BTCUSDT",1725165008136,[[58525.8,1.607],[58525.7,0.085],[58525.6,0.007],[58525.4,0.008],[58524.6,0.002]],[[58525.9,9.052],[58526.0,0.014],[58526.2,0.059],[58526.3,0.053],[58526.4,0.137]]]
["binance-futures","BTCUSDT",1725165063808,[[58532.9,2.002],[58532.7,0.011],[58532.6,0.002],[58532.4,0.008],[58532.0,0.017]],[[58533.0,6.209],[58533.1,0.244],[58533.5,0.012],[58533.6,0.012],[58534.2,0.002]]]
["binance-futures","BTCUSDT",1725165103393,[[58532.9,19.772],[58532.8,1.07],[58532.7,0.173],[58532.4,0.013],[58532.3,0.945]],[[58533.0,5.367],[58533.9,0.005],[58534.0,0.002],[58534.2,0.002],[58535.6,0.171]]]
["binance-futures","BTCUSDT",1725165119124,[[58534.9,9.372],[58534.8,0.391],[58534.7,0.006],[58534.1,0.002],[58533.9,0.002]],[[58535.0,5.411],[58535.5,0.002],[58535.7,0.005],[58535.9,0.033],[58536.0,0.002]]]
["binance-futures","BTCUSDT",1725165169760,[[58545.3,0.714],[58543.0,0.002],[58541.4,0.583],[58541.1,0.006],[58540.6,0.661]],[[58545.4,17.785],[58546.0,0.095],[58546.1,1.426],[58546.2,0.211],[58547.2,0.173]]]
["binance-futures","BTCUSDT",1725165239955,[[58558.0,8.318],[58557.6,0.171],[58557.5,0.04],[58557.4,0.04],[58557.0,0.002]],[[58558.1,1.973],[58558.2,0.019],[58558.3,0.63],[58558.8,0.005],[58559.3,0.002]]]
["binance-futures","BTCUSDT",1725165269482,[[58555.0,11.586],[58554.9,0.18],[58554.7,0.008],[58554.6,0.341],[58554.5,0.097]],[[58555.1,0.186],[58555.3,0.008],[58556.0,0.002],[58556.3,0.002],[58558.1,0.144]]]
["binance-futures","BTCUSDT",1725165314260,[[58574.1,13.285],[58574.0,0.22],[58573.9,0.108],[58573.8,0.002],[58573.2,0.29]],[[58574.2,7.051],[58574.3,0.017],[58574.5,0.008],[58574.6,0.014],[58574.7,0.102]]]
["binance-futures","BTCUSDT",1725165362656,[[58553.5,0.059],[58552.3,0.002],[58551.5,0.226],[58551.1,0.004],[58550.1,0.149]],[[58553.6,9.07],[58553.9,0.179],[58554.0,0.002],[58554.1,2.209],[58554.2,0.306]]]
["binance-futures","BTCUSDT",1725165416848,[[58565.9,6.947],[58565.6,0.097],[58565.2,0.005],[58565.1,0.338],[58565.0,0.2]],[[58566.0,0.157],[58566.1,0.029],[58566.2,0.004],[58566.4,0.004],[58566.7,0.005]]]
["binance-futures","BTCUSDT",1725165471554,[[58560.0,0.567],[58558.8,0.006],[58558.5,0.117],[58558.2,0.012],[58557.8,0.006]],[[58560.1,15.638],[58560.2,0.006],[58560.6,0.005],[58560.8,0.005],[58602.9,0.002]]]
["binance-futures","BTCUSDT",1725165525405,[[58543.5,8.959],[58543.4,0.002],[58543.3,0.127],[58543.2,0.161],[58543.1,0.148]],[[58543.6,7.257],[58544.0,0.002],[58544.2,0.118],[58544.3,0.005],[58544.8,0.002]]]
["binance-futures","BTCUSDT",1725165562804,[[58543.2,11.657],[58543.1,0.006],[58543.0,0.004],[58542.9,0.036],[58541.5,0.338]],[[58543.3,6.755],[58543.4,0.019],[58543.6,19.138],[58543.7,0.009],[58544.5,0.206]]]
["binance-futures","BTCUSDT",1725165638579,[[58544.2,2.869],[58544.0,0.006],[58543.5,0.002],[58543.4,0.02],[58541.1,0.002]],[[58544.3,7.183],[58544.4,0.003],[58544.9,0.003],[58545.0,0.069],[58545.2,0.279]]]
["binance-futures","BTCUSDT",1725165687697,[[58520.2,0.212],[58518.8,0.002],[58518.0,0.064],[58517.8,0.002],[58517.6,0.04]],[[58520.3,16.769],[58520.6,2.275],[58520.7,0.21],[58520.8,1.68],[58521.2,0.103]]]
["binance-futures","BTCUSDT",1725165741954,[[58520.0,1.486],[58519.9,0.02],[58519.3,0.005],[58519.0,0.002],[58518.8,0.002]],[[58520.1,5.832],[58520.2,0.003],[58520.3,2.117],[58521.3,0.531],[58521.5,0.002]]]
["binance-futures","BTCUSDT",1725165788785,[[58520.2,1.088],[58520.1,0.24],[58520.0,0.083],[58519.9,0.689],[58519.0,0.026]],[[58520.3,14.316],[58520.4,0.174],[58520.6,0.341],[58520.7,0.002],[58520.8,0.481]]]
["binance-futures","BTCUSDT",1725165802458,[[58517.5,4.824],[58516.8,0.045],[58516.7,0.04],[58516.5,0.204],[58516.3,0.002]],[[58517.6,3.574],[58517.7,0.312],[58517.8,0.235],[58517.9,0.179],[58518.0,0.21]]]
["binance-futures","BTCUSDT",1725165863604,[[58519.9,4.21],[58518.5,0.171],[58517.0,0.449],[58516.7,0.337],[58514.0,0.933]],[[58520.0,5.367],[58520.2,0.27],[58520.3,7.52],[58520.4,0.002],[58526.0,0.074]]]
["binance-futures","BTCUSDT",1725165938156,[[58485.2,3.998],[58485.0,0.004],[58484.0,0.005],[58483.3,0.181],[58482.9,0.084]],[[58485.3,11.687],[58485.4,0.002],[58485.7,1.901],[58485.8,0.004],[58486.0,0.002]]]
["binance-futures","BTCUSDT",1725165964205,[[58486.1,17.702],[58486.0,0.742],[58485.9,0.187],[58485.8,0.744],[58485.7,0.004]],[[58486.2,1.516],[58487.0,0.002],[58487.3,0.036],[58487.4,0.002],[58487.8,0.008]]]
["binance-futures","BTCUSDT",1725166018536,[[58475.2,5.822],[58475.1,0.982],[58475.0,0.002],[58474.9,0.118],[58474.6,0.103]],[[58475.3,1.415],[58475.8,0.25],[58476.2,0.154],[58476.3,0.196],[58476.4,0.286]]]
["binance-futures","BTCUSDT",1725166055364,[[58452.1,2.125],[58452.0,0.019],[58451.9,0.002],[58451.7,0.125],[58451.4,0.003]],[[58452.2,4.766],[58452.4,1.695],[58452.9,1.237],[58453.0,0.28],[58453.1,0.072]]]
["binance-futures","BTCUSDT",1725166117442,[[58452.2,3.306],[58452.1,0.003],[58451.8,0.005],[58451.5,0.005],[58451.4,0.172]],[[58452.3,3.97],[58452.6,0.02],[58453.0,0.002],[58453.1,1.476],[58453.2,0.686]]]
["binance-futures","BTCUSDT",1725166172098,[[58460.0,13.545],[58459.9,0.004],[58459.8,0.063],[58459.6,0.002],[58459.5,1.489]],[[58460.1,0.337],[58460.6,0.003],[58461.3,0.002],[58463.0,0.018],[58463.5,0.133]]]
["binance-futures","BTCUSDT",1725166219855,[[58416.4,0.218],[58415.9,0.012],[58415.3,0.002],[58415.0,0.004]],[[58416.5,6.849],[58416.6,0.009],[58417.0,0.002],[58417.1,0.099],[58417.6,0.017]]]
["binance-futures","BTCUSDT",1725166255569,[[58372.5,1.309],[58372.4,0.002],[58372.3,0.014],[58372.0,0.121],[58371.8,0.005]],[[58372.6,7.011],[58372.8,0.005],[58373.0,0.002],[58374.2,0.275],[58384.1,0.999]]]
["binance-futures","BTCUSDT",1725166315045,[[58424.5,10.25],[58424.4,1.979],[58424.3,0.002],[58424.0,0.002],[58423.9,0.058]],[[58424.6,1.247],[58424.9,0.288],[58425.0,0.007],[58425.3,0.342],[58428.7,0.002]]]
["binance-futures","BTCUSDT",1725166364547,[[58399.5,7.219],[58399.4,0.022],[58399.0,3.465],[58398.9,0.002],[58398.2,1.076]],[[58399.6,17.133],[58399.7,0.02],[58400.0,0.427],[58400.1,0.171],[58400.9,0.501]]]
["binance-futures","BTCUSDT",1725166388931,[[58420.8,9.459],[58420.5,0.603],[58420.4,0.09],[58420.1,4.287],[58420.0,0.264]],[[58420.9,0.029],[58421.2,0.171],[58422.4,0.04],[58423.9,0.155],[58424.2,0.156]]]
["binance-futures","BTCUSDT",1725166470570,[[58390.5,3.603],[58390.0,0.002],[58389.4,0.172],[58388.2,0.19],[58384.0,0.213]],[[58390.6,3.477],[58390.8,0.004],[58391.0,0.005],[58391.3,0.005],[58392.0,0.002]]]
["binance-futures","BTCUSDT",1725166519509,[[58378.3,1.438],[58378.0,0.002],[58377.7,0.013],[58377.6,0.172],[58377.1,0.002]],[[58378.4,4.207],[58378.8,0.143],[58379.1,0.261],[58379.2,0.002],[58379.5,0.04]]]
["binance-futures","BTCUSDT",1725166523386,[[58375.1,2.889],[58375.0,0.446],[58374.2,0.751],[58374.1,0.26],[58373.9,0.149]],[[58375.2,7.673],[58376.0,0.002],[58376.4,0.002],[58376.5,0.204],[58377.0,0.076]]]
["binance-futures","BTCUSDT",1725166574260,[[58374.9,6.933],[58374.8,0.172],[58374.4,0.051],[58374.0,0.002],[58373.9,0.005]],[[58375.0,0.023],[58375.2,0.065],[58375.5,0.009],[58375.7,0.124],[58375.8,0.009]]]
["binance-futures","BTCUSDT",1725166619712,[[58367.6,13.59],[58367.5,0.527],[58367.0,0.002],[58366.4,0.002],[58366.0,0.036]],[[58367.7,7.204],[58368.0,0.005],[58368.2,0.04],[58368.3,0.04],[58368.5,0.226]]]
["binance-futures","BTCUSDT",1725166665114,[[58399.9,21.542],[58399.8,0.006],[58399.5,0.003],[58399.1,1.238],[58399.0,0.004]],[[58400.0,5.097],[58400.1,0.248],[58400.9,0.002],[58401.0,0.781],[58401.2,0.002]]]
["binance-futures","BTCUSDT",1725166750888,[[58417.7,5.897],[58417.4,0.152],[58417.0,0.002],[58416.9,0.086],[58416.7,0.413]],[[58417.8,0.18],[58417.9,0.002],[58418.0,0.002],[58418.2,0.049],[58418.3,0.002]]]
["binance-futures","BTCUSDT",1725166771523,[[58419.9,12.565],[58419.8,0.145],[58419.4,0.051],[58419.3,0.003],[58418.8,0.352]],[[58420.0,0.019],[58420.2,0.015],[58420.4,0.076],[58420.5,0.054],[58420.9,0.05]]]
["binance-futures","BTCUSDT",1725166821157,[[58398.0,4.354],[58397.9,0.225],[58397.0,0.664],[58396.5,0.02],[58344.3,0.004]],[[58398.1,5.033],[58398.2,1.566],[58398.3,0.043],[58398.5,0.103],[58399.0,0.002]]]
["binance-futures","BTCUSDT",1725166893446,[[58420.3,8.398],[58420.1,0.017],[58420.0,0.002],[58419.9,0.064],[58419.8,0.005]],[[58420.4,1.498],[58420.5,0.002],[58421.0,0.002],[58421.2,0.008],[58422.5,0.084]]]
["binance-futures","BTCUSDT",1725166926702,[[58437.0,0.039],[58433.2,0.238],[58432.2,0.097],[58431.0,0.002],[58430.4,0.175]],[[58437.1,13.715],[58437.2,0.273],[58437.3,0.167],[58437.4,0.335],[58437.5,0.347]]]
["binance-futures","BTCUSDT",1725166975216,[[58419.0,5.324],[58417.9,0.061],[58417.8,0.072],[58417.7,0.067],[58416.9,0.11]],[[58419.1,0.783],[58420.0,0.079],[58420.6,0.013],[58420.9,0.056],[58422.0,0.582]]]
["binance-futures","BTCUSDT",1725167030356,[[58416.0,6.599],[58415.9,0.002],[58415.5,0.172],[58415.4,0.002],[58415.0,0.206]],[[58416.1,1.964],[58416.8,0.02],[58416.9,0.172],[58417.0,0.002],[58422.0,4.891]]]
["binance-futures","BTCUSDT",1725167076790,[[58383.4,0.149],[58383.2,0.002],[58383.0,0.002],[58381.7,0.045]],[[58383.5,1.131],[58383.7,12.733],[58383.8,0.094],[58384.0,0.079],[58384.1,0.131]]]
["binance-futures","BTCUSDT",1725167125197,[[58368.6,2.114],[58368.5,8.563],[58368.4,0.013],[58368.0,0.025],[58367.7,0.025]],[[58368.7,11.704],[58368.8,0.571],[58368.9,0.231],[58369.0,0.014],[58369.4,0.151]]]
["binance-futures","BTCUSDT",1725167175481,[[58359.0,9.856],[58358.9,0.002],[58358.2,0.035],[58358.0,0.015],[58357.5,0.022]],[[58359.1,6.125],[58359.2,0.152],[58359.3,0.152],[58359.4,0.002],[58359.5,0.115]]]
["binance-futures","BTCUSDT",1725167207278,[[58344.1,0.318],[58344.0,0.004],[58343.9,0.017],[58343.3,0.002],[58343.1,0.003]],[[58344.2,18.855],[58344.3,1.994],[58344.4,0.018],[58344.9,0.275],[58345.0,0.841]]]
["binance-futures","BTCUSDT",1725167225046,[[58321.9,5.119],[58321.0,0.007],[58320.8,0.01],[58320.5,0.207],[58320.0,0.765]],[[58322.0,8.677],[58322.1,0.007],[58322.2,0.003],[58323.3,0.296],[58323.5,0.008]]]
["binance-futures","BTCUSDT",1725167264716,[[58280.9,3.038],[58280.8,0.017],[58279.7,0.002],[58279.0,0.002],[58269.0,0.12]],[[58281.0,11.825],[58281.1,0.013],[58281.4,0.155],[58282.1,0.206],[58282.3,0.1]]]
["binance-futures","BTCUSDT",1725167308210,[[58280.9,5.633],[58280.8,0.16],[58280.1,0.092],[58280.0,0.601],[58279.7,0.337]],[[58281.0,8.046],[58281.1,0.018],[58281.2,0.002],[58281.5,0.043],[58281.8,0.002]]]
["binance-futures","BTCUSDT",1725167384004,[[58280.1,7.391],[58280.0,0.019],[58279.5,0.172],[58279.3,0.005],[58273.8,0.043]],[[58280.2,1.533],[58280.4,0.286],[58281.0,0.002],[58281.7,0.222],[58281.9,0.1]]]
["binance-futures","BTCUSDT",1725167396650,[[58268.6,13.803],[58268.5,0.004],[58268.0,0.002],[58267.3,0.085],[58267.2,0.002]],[[58268.7,0.18],[58269.1,0.287],[58271.4,0.006],[58271.5,0.523],[58271.6,0.118]]]
["binance-futures","BTCUSDT",1725167439016,[[58291.5,6.059],[58291.0,0.002],[58290.9,2.045],[58290.4,0.022],[58283.4,0.345]],[[58291.6,1.127],[58292.0,0.002],[58292.3,0.003],[58292.4,0.069],[58292.8,0.337]]]
["binance-futures","BTCUSDT",1725167503531,[[58299.9,21.978],[58299.8,0.8],[58299.7,0.352],[58299.6,0.345],[58299.5,0.755]],[[58300.0,32.5],[58300.1,0.016],[58300.2,0.267],[58300.4,0.075],[58302.9,0.232]]]
["binance-futures","BTCUSDT",1725167533417,[[58309.7,11.168],[58309.6,0.022],[58309.5,0.5],[58309.2,0.349],[58309.0,0.497]],[[58309.8,0.939],[58310.0,0.581],[58310.3,0.02],[58310.6,0.003],[58311.0,0.004]]]
["binance-futures","BTCUSDT",1725167583793,[[58263.4,5.055],[58263.1,0.226],[58263.0,0.361],[58262.9,0.002],[58262.8,0.3]],[[58263.5,1.809],[58263.6,0.086],[58264.0,0.002],[58264.5,0.069],[58264.8,0.002]]]
["binance-futures","BTCUSDT",1725167607882,[[58208.8,12.019],[58207.5,0.048],[58207.3,0.152],[58207.2,0.003],[58206.9,0.185]],[[58208.9,1.108],[58211.3,0.004],[58212.0,0.004],[58212.5,0.004],[58216.8,0.069]]]
["binance-futures","BTCUSDT",1725167665806,[[58268.3,7.502],[58268.0,0.002],[58267.9,0.171],[58267.6,0.005],[58267.5,1.301]],[[58268.4,0.803],[58268.7,0.014],[58270.7,0.638],[58271.0,0.01],[58271.3,0.008]]]
["binance-futures","BTCUSDT",1725167708514,[[58307.9,9.726],[58307.8,0.71],[58307.7,0.006],[58306.8,0.054],[58306.7,0.078]],[[58308.0,0.656],[58308.1,0.181],[58308.6,0.002],[58308.9,0.007],[58309.0,0.002]]]
["binance-futures","BTCUSDT",1725167754516,[[58279.3,1.4],[58279.2,0.006],[58279.0,0.002],[58278.9,0.072],[58277.2,0.005]],[[58279.4,4.792],[58279.5,0.002],[58279.6,0.006],[58279.9,0.023],[58280.0,0.119]]]
["binance-futures","BTCUSDT",1725167786631,[[58295.0,12.676],[58294.9,0.013],[58294.7,0.085],[58294.6,0.003],[58291.9,0.03]],[[58295.1,0.032],[58295.4,0.002],[58295.5,0.004],[58295.7,0.16],[58295.9,0.116]]]
["binance-futures","BTCUSDT",1725167851057,[[58299.9,8.965],[58299.5,0.008],[58299.4,0.002],[58299.3,0.083],[58299.2,0.07]],[[58300.0,1.935],[58300.2,0.002],[58300.6,0.004],[58300.8,0.079],[58301.2,0.002]]]
["binance-futures","BTCUSDT",1725167896082,[[58317.5,3.92],[58317.3,0.004],[58317.0,0.074],[58316.9,0.072],[58316.3,0.002]],[[58317.6,3.311],[58317.8,0.039],[58318.1,0.003],[58318.3,0.016],[58318.4,0.004]]]
["binance-futures","BTCUSDT",1725167916537,[[58294.2,5.577],[58294.1,0.343],[58293.8,0.002],[58293.0,0.002],[58291.5,0.003]],[[58294.3,1.157],[58294.4,0.008],[58295.0,0.002],[58295.6,0.319],[58296.0,0.002]]]
["binance-futures","BTCUSDT",1725167944339,[[58333.0,0.221],[58332.4,0.856],[58332.3,0.108],[58330.1,0.283],[58327.2,0.002]],[[58333.1,16.949],[58333.2,0.157],[58333.3,0.78],[58333.6,0.036],[58333.7,1.738]]]
["binance-futures","BTCUSDT",1725167990342,[[58319.7,0.377],[58318.0,0.088],[58317.9,0.086],[58317.5,0.02],[58317.0,0.002]],[[58319.8,12.963],[58319.9,0.176],[58320.0,0.002],[58321.0,0.002],[58321.4,0.005]]]
["binance-futures","BTCUSDT",1725168037815,[[58234.2,0.2],[58233.9,0.003],[58233.3,0.152],[58233.0,0.036],[58231.0,0.002]],[[58234.3,4.244],[58235.0,0.118],[58235.2,0.172],[58235.7,0.197],[58236.0,0.004]]]
["binance-futures","BTCUSDT",1725168079110,[[58223.1,14.864],[58223.0,0.006],[58222.4,0.005],[58222.3,0.326],[58221.9,1.732]],[[58223.2,0.413],[58224.1,0.012],[58224.3,0.017],[58224.4,0.002],[58225.0,0.005]]]
["binance-futures","BTCUSDT",1725168123296,[[58220.0,2.824],[58219.7,0.05],[58219.3,0.005],[58219.0,0.002]],[[58220.1,5.542],[58220.5,0.024],[58220.8,1.637],[58221.0,0.002],[58221.2,0.172]]]
["binance-futures","BTCUSDT",1725168165159,[[58191.6,0.353],[58191.1,0.014],[58191.0,0.002],[58190.0,0.002],[58189.6,0.003]],[[58191.7,8.623],[58192.0,0.275],[58192.2,0.006],[58192.3,0.196],[58192.4,0.005]]]
["binance-futures","BTCUSDT",1725168191183,[[58119.9,8.736],[58119.3,0.589],[58119.2,0.82],[58118.9,0.448],[58118.8,0.09]],[[58120.0,1.202],[58120.7,0.006],[58120.9,0.062],[58121.5,0.257],[58121.6,0.013]]]
["binance-futures","BTCUSDT",1725168243307,[[58079.9,0.224],[58078.0,0.002],[58077.5,0.153],[58076.5,0.002],[58076.0,0.208]],[[58080.0,8.841],[58080.1,0.784],[58080.7,0.063],[58081.0,0.002],[58081.1,0.002]]]
["binance-futures","BTCUSDT",1725168280540,[],[[58004.1,1.219],[58004.8,0.005],[58006.9,0.002],[58007.5,0.02],[58008.5,0.173]]]
["binance-futures","BTCUSDT",1725168295511,[[58019.3,13.571],[58019.2,0.002],[58019.0,0.002],[58018.9,0.019],[58018.7,0.004]],[[58019.4,0.077],[58019.5,0.002],[58021.3,0.015],[58021.4,0.002],[58021.8,0.464]]]
["binance-futures","BTCUSDT",1725168358419,[[57971.2,4.448],[57971.1,1.172],[57971.0,0.002],[57970.9,0.355],[57970.8,0.206]],[[57971.3,3.648],[57972.0,0.007],[57972.6,0.173],[57973.0,0.002],[57974.6,0.008]]]
["binance-futures","BTCUSDT",1725168395833,[[57960.6,0.636],[57959.2,0.004],[57958.8,0.002],[57958.6,0.002],[57954.8,0.007]],[[57960.7,9.807],[57960.8,1.368],[57961.0,0.002],[57961.2,0.002],[57961.3,0.998]]]
["binance-futures","BTCUSDT",1725168434390,[[57808.8,0.25],[57808.4,0.06],[57807.3,0.206],[57807.0,0.105]],[[57808.9,10.258],[57809.0,1.722],[57809.1,0.002],[57809.2,0.146],[57809.4,0.452]]]
["binance-futures","BTCUSDT",1725168468619,[[57900.1,4.947],[57900.0,2.256],[57899.9,0.052],[57899.8,0.01],[57899.5,0.004]],[[57900.2,13.603],[57900.3,0.005],[57901.0,0.002],[57902.0,0.002],[57902.2,0.173]]]
["binance-futures","BTCUSDT",1725168474099,[[57920.0,0.097],[57918.1,0.008],[57912.5,0.01],[57912.2,0.453],[57912.1,0.185]],[[57920.1,12.17],[57920.2,0.014],[57920.8,0.384],[57920.9,0.003],[57921.0,0.002]]]
["binance-futures","BTCUSDT",1725168512804,[[58052.9,7.567],[58052.3,0.098],[58052.1,0.385],[58051.0,0.337],[58050.9,0.052]],[[58053.0,0.031],[58055.2,0.002],[58055.3,0.349],[58055.4,0.006],[58055.6,0.336]]]
["binance-futures","BTCUSDT",1725168573485,[[58073.1,0.349],[58073.0,0.002],[58071.9,0.002],[58070.1,0.079],[58068.0,0.079]],[[58073.2,11.856],[58073.3,0.002],[58074.0,0.002],[58074.2,0.096],[58074.6,0.198]]]
["binance-futures","BTCUSDT",1725168591163,[[58039.0,1.398],[58037.9,0.002],[58037.8,0.004],[58036.6,0.004],[58036.0,0.079]],[[58039.1,8.161],[58039.4,0.002],[58039.7,0.331],[58039.8,0.005],[58040.0,0.002]]]
["binance-futures","BTCUSDT",1725168629918,[[57921.4,2.221],[57921.1,0.028],[57921.0,0.002]],[[57921.5,2.392],[57921.9,2.706],[57922.4,0.173],[57924.4,0.081],[57925.0,0.169]]]
["binance-futures","BTCUSDT",1725168679785,[[57996.5,4.48],[57996.4,1.73],[57996.2,0.887],[57996.1,0.002],[57996.0,0.002]],[[57996.6,2.04],[57997.0,0.002],[57997.4,0.01],[57998.0,0.005],[58000.2,0.319]]]
["binance-futures","BTCUSDT",1725168708619,[[58031.7,5.376],[58031.3,0.1],[58031.0,0.111],[58030.9,0.02],[58023.0,0.223]],[[58031.8,0.035],[58032.0,0.002],[58033.0,0.002],[58033.2,1.902],[58033.9,0.003]]]
["binance-futures","BTCUSDT",1725168746883,[[57973.9,8.91],[57973.8,0.002],[57973.7,0.121],[57973.0,0.002],[57972.9,0.002]],[[57974.0,0.326],[57975.0,0.002],[57975.2,0.003],[57975.3,0.057],[57976.0,0.002]]]
["binance-futures","BTCUSDT",1725168788005,[[57913.4,2.156],[57913.2,0.002],[57913.0,0.002],[57912.9,0.005],[57912.8,0.175]],[[57913.5,3.011],[57914.0,0.002],[57914.2,0.395],[57914.4,0.006],[57914.5,0.207]]]
["binance-futures","BTCUSDT",1725168842580,[[57859.8,2.159],[57859.3,0.964],[57859.0,0.002],[57858.0,0.002],[57853.5,0.002]],[[57859.9,3.352],[57860.0,0.002],[57860.2,0.376],[57860.4,0.06],[57861.3,0.006]]]
["binance-futures","BTCUSDT",1725168867563,[[57864.5,0.18],[57864.4,0.02],[57864.0,0.002],[57863.9,0.004],[57863.8,0.009]],[[57864.6,4.253],[57865.0,0.065],[57865.5,0.207],[57866.0,0.002],[57867.8,0.006]]]
["binance-futures","BTCUSDT",1725168906784,[[57859.9,1.241],[57859.8,0.004],[57859.3,1.004],[57859.2,0.006]],[[57860.0,6.635],[57860.2,0.173],[57860.7,0.257],[57861.0,0.004],[57862.1,0.002]]]
["binance-futures","BTCUSDT",1725168929247,[[57898.1,15.608],[57898.0,0.002],[57897.7,0.019],[57897.1,0.003],[57897.0,1.898]],[[57898.2,2.469],[57898.4,0.012],[57899.3,0.046],[57899.4,0.054],[57899.5,0.139]]]
["binance-futures","BTCUSDT",1725168986300,[[57878.1,5.984],[57878.0,0.014],[57877.9,0.011],[57877.8,0.007],[57877.7,0.007]],[[57878.2,5.494],[57878.4,0.004],[57879.3,0.345],[57879.4,0.002],[57880.0,0.019]]]
["binance-futures","BTCUSDT",1725169027686,[],[[57888.1,2.869],[57888.3,2.749],[57888.5,2.06],[57888.6,2.957],[57888.7,1.561]]]
["binance-futures","BTCUSDT",1725169028973,[[57897.8,15.565],[57897.7,0.005],[57897.3,0.184],[57897.0,0.002],[57896.7,0.005]],[[57897.9,2.651],[57898.0,0.174],[57898.4,0.002],[57899.0,0.004],[57899.2,0.002]]]
["binance-futures","BTCUSDT",1725169095905,[[57859.0,4.292],[57858.8,0.002],[57858.6,0.003],[57858.1,0.017]],[[57859.1,4.126],[57860.3,0.002],[57860.7,0.028],[57860.8,0.062],[57862.1,0.118]]]
["binance-futures","BTCUSDT",1725169114294,[[57862.0,5.242],[57861.9,0.172],[57861.7,0.003],[57861.1,0.086],[57861.0,0.002]],[[57862.1,7.299],[57862.3,0.003],[57863.0,0.002],[57863.3,0.002],[57864.0,0.002]]]
["binance-futures","BTCUSDT",1725169152683,[[57746.9,5.434],[57746.0,0.002],[57745.7,0.002],[57745.0,0.002],[57744.9,0.12]],[[57747.0,3.847],[57747.7,0.002],[57748.2,0.012],[57748.3,0.15],[57748.7,0.174]]]
["binance-futures","BTCUSDT",1725169202035,[[57783.4,5.414],[57783.2,0.173],[57783.0,0.002],[57782.8,0.004],[57782.2,0.002]],[[57783.5,4.962],[57784.0,0.176],[57784.7,0.002],[57785.0,0.002],[57785.2,0.003]]]
["binance-futures","BTCUSDT",1725169227849,[[57873.5,7.887],[57873.4,0.172],[57873.3,0.168],[57873.0,0.002]],[[57873.6,0.075],[57873.7,0.003],[57873.9,0.046],[57874.0,0.577],[57874.6,0.002]]]
["binance-futures","BTCUSDT",1725169267181,[],[[57923.4,15.921],[57923.7,0.014],[57923.9,0.28],[57924.0,0.019],[57924.1,1.389]]]
["binance-futures","BTCUSDT",1725169306599,[[57937.7,6.724],[57937.0,0.002],[57936.9,0.041],[57936.5,0.002],[57935.8,0.176]],[[57937.8,6.478],[57938.5,0.403],[57939.0,0.002],[57939.3,0.173],[57941.1,1.334]]]
["binance-futures","BTCUSDT",1725169345512,[[57974.9,7.51],[57974.6,0.011],[57974.4,2.391],[57974.3,0.002],[57968.0,0.025]],[[57975.0,0.159],[57975.7,0.002],[57977.4,0.01],[57977.6,0.685],[57978.6,0.173]]]
["binance-futures","BTCUSDT",1725169385260,[[58026.2,0.238],[58026.0,0.002],[58025.9,0.002],[58025.6,0.105],[58017.4,0.004]],[[58026.3,9.23],[58026.4,0.002],[58027.1,0.009],[58027.2,0.007],[58027.4,0.003]]]
["binance-futures","BTCUSDT",1725169424438,[[58016.4,10.344],[58016.3,0.007],[58016.0,0.002],[58015.9,0.06],[58015.8,0.106]],[[58016.5,2.416],[58017.0,0.002],[58017.1,0.379],[58018.1,0.002],[58020.4,0.003]]]
["binance-futures","BTCUSDT",1725169450257,[[57976.6,2.906],[57975.7,0.09],[57975.6,0.138],[57974.5,0.002],[57974.1,0.007]],[[57976.7,4.017],[57976.8,0.004],[57977.0,0.01],[57977.1,0.013],[57978.0,0.084]]]
["binance-futures","BTCUSDT",1725169506577,[[57950.1,0.024],[57950.0,0.549],[57948.9,0.002],[57948.6,0.005],[57948.0,0.002]],[[57950.2,10.654],[57950.3,0.051],[57950.4,0.144],[57950.6,0.093],[57950.7,0.006]]]
["binance-futures","BTCUSDT",1725169545425,[[57989.4,2.503],[57989.0,0.01],[57988.4,0.044],[57988.2,0.002],[57988.0,0.209]],[[57989.5,6.683],[57989.6,0.002],[57990.0,0.002],[57990.1,0.356],[57990.7,1.876]]]
["binance-futures","BTCUSDT",1725169559396,[],[[57984.0,14.722],[57984.1,2.247],[57985.0,0.002],[57985.1,0.08],[57986.0,0.523]]]
["binance-futures","BTCUSDT",1725169589908,[[58027.5,7.059],[58027.4,0.002],[58027.0,0.002],[58026.9,0.008],[58020.2,0.484]],[[58027.6,3.86],[58028.0,0.105],[58028.5,0.008],[58029.4,0.002],[58029.9,0.425]]]
["binance-futures","BTCUSDT",1725169630048,[[58024.1,2.824],[58023.6,0.003],[58023.0,0.14],[58022.6,0.173],[58021.3,0.15]],[[58024.2,2.323],[58025.0,0.002],[58025.4,0.002],[58026.0,0.002],[58026.4,0.173]]]
["binance-futures","BTCUSDT",1725169672404,[[58034.9,5.395],[58034.8,0.098],[58034.7,0.019],[58034.0,0.002],[58033.7,3.902]],[[58035.0,4.017],[58035.7,0.005],[58036.0,0.019],[58037.0,0.002],[58037.1,0.179]]]
["binance-futures","BTCUSDT",1725169707243,[[57978.7,5.268],[57978.0,0.007],[57977.5,0.022],[57976.7,0.091],[57973.0,0.07]],[[57978.8,10.608],[57979.0,0.002],[57979.1,0.427],[57979.3,0.068],[57980.0,0.162]]]
["binance-futures","BTCUSDT",1725169755819,[[57989.4,12.534],[57989.3,0.006],[57989.0,0.002],[57988.9,0.174],[57988.8,0.173]],[[57989.5,0.397],[57989.7,0.014],[57990.0,0.013],[57990.2,0.005],[57990.5,0.003]]]
["binance-futures","BTCUSDT",1725169799399,[[57972.6,0.16],[57971.9,0.005],[57971.4,0.002],[57971.3,0.044],[57970.5,0.018]],[[57972.7,11.485],[57972.8,0.005],[57972.9,0.033],[57973.0,0.002],[57973.9,0.064]]]
["binance-futures","BTCUSDT",1725169860636,[[58009.8,14.131],[58009.7,0.344],[58009.4,0.002],[58009.3,0.179],[58007.5,3.048]],[[58009.9,1.322],[58010.1,0.048],[58010.3,0.003],[58010.6,0.066],[58011.6,0.047]]]
["binance-futures","BTCUSDT",1725169880646,[[57948.1,0.599],[57948.0,0.002],[57947.0,0.002],[57946.9,0.002],[57946.2,0.017]],[[57948.2,6.084],[57949.2,0.173],[57949.4,0.002],[57949.5,0.138],[57949.6,0.051]]]
["binance-futures","BTCUSDT",1725169922794,[[57946.7,10.391],[57946.6,0.298],[57946.5,0.065],[57946.0,0.007],[57945.1,0.008]],[[57946.8,0.534],[57947.0,0.002],[57947.1,0.002],[57947.4,0.004],[57948.0,0.002]]]
["binance-futures","BTCUSDT",1725169974454,[[57917.1,3.808],[57916.9,0.002],[57916.6,0.262],[57916.4,0.005],[57916.0,0.002]],[[57917.2,0.518],[57918.0,0.002],[57918.3,0.006],[57919.9,1.208],[57921.5,0.002]]]
["binance-futures","BTCUSDT",1725170006446,[[57934.0,0.603],[57933.9,30.177],[57933.8,0.161],[57933.4,0.926],[57933.3,5.671]],[[57935.1,0.006],[57937.6,0.005],[57939.0,0.004],[57940.6,0.356],[57942.0,0.006]]]
["binance-futures","BTCUSDT",1725170046620,[[57960.0,3.235],[57959.0,0.002],[57958.3,0.002],[57958.2,0.002],[57956.0,0.006]],[[57960.1,11.762],[57960.2,0.004],[57960.3,0.173],[57960.9,0.06],[57961.0,0.002]]]
["binance-futures","BTCUSDT",1725170088715,[[57953.9,5.171],[57953.0,0.002],[57952.0,0.148],[57950.1,0.26],[57948.0,0.002]],[[57954.0,4.17],[57955.0,0.012],[57955.1,0.015],[57955.3,0.173],[57955.7,0.007]]]
["binance-futures","BTCUSDT",1725170102987,[[57941.1,13.349],[57941.0,0.122],[57940.9,0.239],[57940.8,0.002],[57939.9,0.002]],[[57941.2,0.308],[57942.0,0.002],[57942.1,0.077],[57942.4,0.002],[57946.0,0.006]]]
["binance-futures","BTCUSDT",1725170173821,[[57982.3,6.446],[57982.1,0.006],[57981.1,0.086],[57981.0,0.212]],[[57982.4,1.863],[57982.5,0.009],[57983.0,0.002],[57983.1,0.005],[57983.7,0.173]]]
["binance-futures","BTCUSDT",1725170219337,[[58011.8,0.169],[58011.0,0.002],[58010.8,0.347],[58010.1,0.07],[58009.9,0.002]],[[58011.9,8.758],[58012.0,0.004],[58012.1,2.688],[58012.2,0.002],[58012.3,0.173]]]
["binance-futures","BTCUSDT",1725170242102,[[58010.9,3.742],[58010.0,0.004],[58009.7,0.004],[58009.6,0.002],[58009.4,0.603]],[[58011.0,4.506],[58011.1,0.002],[58011.7,0.812],[58012.5,0.02],[58012.7,0.002]]]
["binance-futures","BTCUSDT",1725170265990,[[58023.4,4.429],[58023.3,0.012],[58023.0,0.002],[58022.3,0.009],[58022.2,0.083]],[[58023.5,3.328],[58023.7,0.05],[58024.0,0.002],[58024.1,0.197],[58024.2,0.005]]]
["binance-futures","BTCUSDT",1725170311349,[[58017.9,9.391],[58017.8,0.153],[58017.7,0.003],[58017.6,0.002],[58017.5,1.892]],[[58018.0,1.971],[58018.6,0.002],[58018.7,0.005],[58018.8,0.002],[58019.2,0.002]]]
["binance-futures","BTCUSDT",1725170360607,[[57955.0,0.097],[57953.2,0.002],[57953.1,0.057],[57953.0,0.002],[57951.8,0.042]],[[57955.1,14.867],[57955.2,0.289],[57955.4,0.051],[57955.8,0.051],[57956.0,0.002]]]
["binance-futures","BTCUSDT",1725170396305,[[57942.0,2.739],[57941.3,0.005],[57941.0,0.175],[57940.9,0.43],[57940.8,0.345]],[[57942.1,2.399],[57942.4,0.002],[57943.0,0.002],[57943.3,0.002],[57947.9,0.008]]]
["binance-futures","BTCUSDT",1725170437681,[[57947.6,4.528],[57946.0,0.209],[57945.6,0.173],[57945.0,0.004],[57941.9,0.036]],[[57947.7,8.495],[57948.0,0.002],[57948.8,0.002],[57948.9,0.002],[57950.6,0.002]]]
["binance-futures","BTCUSDT",1725170479995,[[57963.9,6.302],[57963.4,0.002],[57963.2,0.005],[57962.9,0.003],[57962.7,0.3]],[[57964.0,0.975],[57964.1,0.02],[57965.0,0.002],[57965.1,0.017],[57967.1,0.343]]]
["binance-futures","BTCUSDT",1725170534095,[[57972.1,12.61],[57972.0,0.006],[57971.9,0.191],[57971.5,0.259],[57971.2,0.2]],[[57972.2,0.13],[57975.0,0.002],[57975.3,0.323],[57975.4,0.004],[57978.4,0.052]]]
["binance-futures","BTCUSDT",1725170565533,[[57996.5,0.777],[57996.4,0.016],[57996.0,0.002],[57995.3,0.028],[57995.0,0.209]],[[57996.6,4.083],[57996.7,0.053],[57997.2,0.051],[57997.8,0.002],[57997.9,0.051]]]
["binance-futures","BTCUSDT",1725170609018,[[58005.1,3.383],[58004.9,0.003],[58004.5,0.102],[58004.0,0.004],[58003.8,0.002]],[[58005.2,4.029],[58005.6,0.06],[58006.0,0.043],[58006.4,0.002],[58009.0,0.004]]]
["binance-futures","BTCUSDT",1725170651709,[[58037.9,4.399],[58037.7,0.03],[58037.4,0.022],[58037.2,0.197]],[[58038.0,13.936],[58038.1,0.006],[58038.4,0.002],[58038.8,0.035],[58038.9,0.043]]]
["binance-futures","BTCUSDT",1725170695781,[[58038.4,12.648],[58038.3,0.005],[58038.1,0.002],[58038.0,0.002],[58037.9,1.24]],[[58038.5,2.442],[58038.6,0.022],[58039.4,0.003],[58039.6,0.189],[58039.7,0.004]]]
["binance-futures","BTCUSDT",1725170739131,[[58028.4,0.156],[58027.8,0.002],[58027.7,0.094],[58027.1,0.148],[58027.0,0.175]],[[58028.5,5.608],[58028.9,2.688],[58029.0,0.002],[58029.1,0.197],[58029.2,0.005]]]
["binance-futures","BTCUSDT",1725170778921,[[58030.2,15.008],[58030.0,0.002],[58029.0,0.002],[58025.4,0.173],[58023.9,0.087]],[[58030.3,2.28],[58031.0,0.342],[58032.0,0.496],[58032.2,0.314],[58032.3,0.033]]]
["binance-futures","BTCUSDT",1725170804567,[[58049.9,4.596],[58049.8,0.003],[58049.7,0.006],[58049.0,0.942],[58047.9,0.041]],[[58050.0,3.296],[58051.0,0.071],[58053.0,0.175],[58053.3,0.688],[58054.4,0.01]]]
["binance-futures","BTCUSDT",1725170827099,[[58066.5,2.463],[58066.0,0.002],[58064.6,0.026],[58062.0,0.007],[58060.7,0.042]],[[58066.6,6.708],[58067.0,0.002],[58067.3,0.003],[58067.9,0.154],[58068.0,0.089]]]
["binance-futures","BTCUSDT",1725170871116,[[58060.2,7.179],[58060.0,0.364],[58059.6,0.063],[58059.3,0.003],[58059.2,0.003]],[[58060.3,4.881],[58061.0,0.002],[58061.2,0.005],[58061.5,0.002],[58061.9,0.132]]]
["binance-futures","BTCUSDT",1725170924545,[[58069.0,4.534],[58068.1,0.093],[58068.0,0.217],[58066.4,0.173],[58066.2,0.615]],[[58069.1,7.022],[58070.0,0.002],[58070.1,0.051],[58070.3,0.002],[58071.0,0.002]]]
["binance-futures","BTCUSDT",1725170960698,[[58060.6,1.966],[58059.1,0.026],[58059.0,0.004],[58058.7,0.11]],[[58060.7,9.096],[58061.0,0.002],[58061.1,2.873],[58061.2,0.004],[58061.4,0.005]]]
["binance-futures","BTCUSDT",1725171005688,[[58072.0,0.04],[58069.0,0.042],[58068.9,0.339],[58068.5,0.344]],[[58072.1,14.119],[58072.2,0.786],[58073.0,0.002],[58073.8,0.255],[58073.9,0.014]]]
["binance-futures","BTCUSDT",1725171043087,[[58119.0,6.474],[58118.4,0.123],[58118.0,0.005],[58117.5,0.207],[58117.1,0.009]],[[58119.1,3.624],[58120.0,0.11],[58120.1,0.154],[58120.2,0.017],[58120.3,0.002]]]
["binance-futures","BTCUSDT",1725171086275,[[58126.4,1.519],[58126.0,0.002],[58125.5,0.02],[58125.2,0.002],[58124.0,0.044]],[[58126.5,14.97],[58126.6,3.276],[58126.7,11.625],[58126.8,0.008],[58127.0,0.002]]]
["binance-futures","BTCUSDT",1725171130003,[[58139.2,12.939],[58139.1,0.048],[58139.0,0.178],[58138.8,0.346],[58138.7,0.052]],[[58139.3,31.139],[58139.4,0.13],[58139.5,0.772],[58139.8,0.016],[58140.0,18.777]]]
["binance-futures","BTCUSDT",1725171175255,[[58139.2,12.772],[58139.1,0.899],[58139.0,0.177],[58138.9,1.364],[58138.8,0.895]],[[58139.3,5.047],[58139.4,0.015],[58139.7,24.499],[58139.8,0.006],[58139.9,0.024]]]
["binance-futures","BTCUSDT",1725171196779,[[58176.9,6.354],[58176.8,0.171],[58176.5,0.002],[58176.0,0.002],[58175.9,0.337]],[[58177.0,12.268],[58177.1,0.004],[58177.5,0.019],[58178.0,0.002],[58178.8,0.453]]]
["binance-futures","BTCUSDT",1725171258409,[[58156.4,10.692],[58156.3,0.006],[58156.1,2.779],[58156.0,0.357],[58155.9,1.298]],[[58156.5,6.174],[58156.6,0.003],[58157.0,0.002],[58157.3,0.172],[58158.2,0.032]]]
["binance-futures","BTCUSDT",1725171303603,[[58130.3,0.208],[58129.4,0.164],[58129.1,0.013],[58128.6,0.034],[58128.3,0.113]],[[58130.4,14.436],[58130.5,0.049],[58130.6,2.441],[58130.9,0.049],[58131.0,0.063]]]
["binance-futures","BTCUSDT",1725171352235,[[58101.0,2.015],[58100.3,0.337],[58100.0,0.142],[58099.6,0.005],[58099.0,0.002]],[[58101.1,7.327],[58101.5,0.002],[58101.8,0.173],[58101.9,0.06],[58102.0,0.002]]]
["binance-futures","BTCUSDT",1725171390110,[[58092.6,4.04],[58092.5,0.482],[58092.4,0.393],[58091.1,0.179],[58091.0,0.036]],[[58092.7,11.456],[58092.8,0.089],[58092.9,0.002],[58093.0,0.175],[58094.9,0.002]]]
["binance-futures","BTCUSDT",1725171435390,[[58109.9,6.327],[58109.8,0.091],[58109.3,0.076],[58109.0,0.002],[58108.7,0.088]],[[58110.0,3.477],[58110.1,0.088],[58110.2,0.13],[58110.4,0.002],[58110.6,0.003]]]
["binance-futures","BTCUSDT",1725171438576,[[58101.9,9.181],[58101.6,0.002],[58101.1,0.01],[58101.0,0.002],[58100.8,0.37]],[[58102.0,1.486],[58103.0,0.002],[58103.8,0.02],[58106.7,0.02],[58107.0,0.002]]]
["binance-futures","BTCUSDT",1725171496206,[[58122.2,2.46],[58119.8,0.097],[58117.6,0.396],[58117.5,0.161],[58117.2,0.002]],[[58122.3,8.681],[58122.6,0.448],[58123.0,0.002],[58123.1,0.006],[58123.3,0.77]]]
["binance-futures","BTCUSDT",1725171529816,[[58151.5,11.056],[58151.3,0.019],[58151.0,0.788],[58150.5,0.007],[58150.4,0.005]],[[58151.6,1.055],[58152.5,0.041],[58152.8,0.107],[58152.9,0.038],[58153.0,0.174]]]
["binance-futures","BTCUSDT",1725171577649,[[58123.9,1.771],[58123.7,0.017],[58123.4,0.016],[58123.0,0.148],[58122.9,0.003]],[[58124.0,20.498],[58124.1,0.006],[58124.2,0.173],[58124.3,0.002],[58125.1,0.336]]]
["binance-futures","BTCUSDT",1725171639974,[[58086.0,7.325],[58084.0,0.002],[58083.2,0.012],[58083.1,2.558],[58082.8,0.186]],[[58086.1,5.741],[58087.0,0.002],[58087.3,0.002],[58087.7,0.08],[58087.8,0.02]]]
["binance-futures","BTCUSDT",1725171666161,[[58099.9,18.901],[58099.8,0.01],[58099.7,0.003],[58099.6,0.344],[58099.2,0.005]],[[58100.0,3.692],[58100.1,0.141],[58100.3,0.003],[58100.7,0.004],[58102.0,0.008]]]
["binance-futures","BTCUSDT",1725171711171,[[58075.9,8.824],[58075.8,0.011],[58075.6,0.327],[58075.5,0.173],[58075.2,0.008]],[[58076.0,0.523],[58076.1,0.141],[58077.0,0.002],[58078.5,0.006],[58078.7,0.002]]]
["binance-futures","BTCUSDT",1725171766591,[[58087.8,11.045],[58087.0,0.16],[58086.9,1.966],[58086.8,0.005],[58086.6,0.002]],[[58087.9,0.449],[58088.0,0.161],[58088.9,0.087],[58089.1,0.009],[58089.5,0.069]]]
["binance-futures","BTCUSDT",1725171811048,[[58087.9,6.306],[58087.8,0.005],[58087.4,0.066],[58087.0,0.354],[58086.9,0.005]],[[58088.0,0.468],[58088.1,0.143],[58089.2,0.002],[58090.0,0.025],[58091.6,0.282]]]
["binance-futures","BTCUSDT",1725171859130,[[58109.0,0.351],[58108.5,0.01],[58108.0,0.01],[58107.0,0.002],[58106.4,0.259]],[[58109.1,8.878],[58109.5,1.406],[58109.6,2.751],[58109.7,0.026],[58110.0,0.032]]]
["binance-futures","BTCUSDT",1725171903920,[[58117.3,0.988],[58117.0,0.002],[58116.8,0.017],[58116.1,0.002],[58115.6,0.209]],[[58117.4,4.04],[58117.5,0.459],[58117.6,0.173],[58117.7,0.004],[58117.8,0.008]]]
["binance-futures","BTCUSDT",1725171958097,[[58134.9,13.938],[58134.8,2.735],[58134.5,0.367],[58134.4,0.103],[58134.3,0.004]],[[58135.0,0.588],[58135.4,0.204],[58135.5,0.019],[58135.7,0.454],[58137.7,0.109]]]
["binance-futures","BTCUSDT",1725171996965,[[58143.8,10.215],[58143.7,0.004],[58143.5,0.34],[58143.4,0.004],[58143.3,0.572]],[[58143.9,2.563],[58144.0,0.077],[58144.7,0.305],[58144.8,0.35],[58145.0,0.083]]]
["binance-futures","BTCUSDT",1725172045851,[[58143.3,7.651],[58143.2,0.254],[58143.0,0.002],[58142.8,0.172],[58142.0,0.002]],[[58143.4,6.374],[58143.5,0.072],[58143.8,0.053],[58144.1,0.015],[58144.2,0.172]]]
["binance-futures","BTCUSDT",1725172090279,[[58137.6,3.575],[58137.2,0.066],[58137.0,0.002],[58136.9,0.041],[58136.4,0.002]],[[58137.7,3.63],[58137.8,0.072],[58137.9,0.444],[58138.0,0.079],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1725172144751,[[58137.0,0.329],[58136.8,0.062],[58136.1,0.003],[58135.2,0.313],[58135.0,0.012]],[[58137.1,10.727],[58137.9,0.029],[58138.0,2.273],[58138.1,0.099],[58138.3,0.214]]]
["binance-futures","BTCUSDT",1725172148329,[[58136.2,4.193],[58136.1,0.003],[58135.7,0.017],[58135.0,0.217],[58132.1,0.002]],[[58136.3,10.237],[58136.4,0.003],[58136.8,0.531],[58136.9,0.064],[58137.0,0.002]]]
["binance-futures","BTCUSDT",1725172196577,[[58146.8,12.822],[58146.7,0.002],[58146.2,0.341],[58146.0,0.002],[58145.7,0.04]],[[58146.9,0.232],[58147.0,0.006],[58147.5,0.191],[58148.5,0.002],[58150.7,0.438]]]
["binance-futures","BTCUSDT",1725172264154,[[58169.9,9.312],[58169.8,0.144],[58169.5,0.078],[58169.1,0.008],[58168.5,0.003]],[[58170.0,0.103],[58170.1,0.004],[58170.7,0.005],[58171.0,0.002],[58172.0,0.002]]]
["binance-futures","BTCUSDT",1725172288946,[[58161.9,14.119],[58161.0,0.082],[58160.7,0.002],[58160.2,0.209],[58160.1,1.561]],[[58162.0,1.584],[58162.7,0.158],[58162.9,0.018],[58163.0,0.004],[58163.2,0.003]]]
["binance-futures","BTCUSDT",1725172332608,[[58148.0,5.955],[58147.2,0.008],[58147.1,0.003],[58147.0,0.275],[58146.2,0.002]],[[58148.1,2.486],[58148.6,0.055],[58149.0,0.002],[58149.1,0.004],[58149.3,0.002]]]
["binance-futures","BTCUSDT",1725172388452,[[58135.4,0.35],[58135.0,0.109],[58134.7,0.004],[58134.2,0.311],[58130.1,0.346]],[[58135.5,16.439],[58135.8,0.193],[58136.0,0.032],[58136.4,0.084],[58137.4,0.102]]]
["binance-futures","BTCUSDT",1725172424404,[[58082.9,2.726],[58082.8,0.027],[58081.7,0.05],[58080.1,0.002],[58080.0,0.245]],[[58083.0,14.27],[58083.1,2.26],[58083.2,0.009],[58083.4,0.199],[58084.5,0.003]]]
["binance-futures","BTCUSDT",1725172467695,[[58135.5,0.404],[58133.0,0.043],[58132.7,0.308],[58131.6,0.305],[58130.4,1.603]],[[58135.6,3.535],[58135.7,0.018],[58136.0,0.007],[58136.1,0.051],[58136.2,0.246]]]
["binance-futures","BTCUSDT",1725172507021,[[58133.0,11.385],[58132.9,2.355],[58132.3,0.168],[58132.1,0.092],[58132.0,0.002]],[[58133.1,0.516],[58133.2,0.344],[58133.5,0.344],[58133.6,0.349],[58133.8,0.04]]]
["binance-futures","BTCUSDT",1725172563001,[[58119.9,0.084],[58119.0,0.002],[58118.3,0.002]],[[58120.0,5.795],[58120.5,0.034],[58120.9,0.378],[58121.0,0.382],[58121.2,0.002]]]
["binance-futures","BTCUSDT",1725172613222,[[58114.7,3.606],[58114.0,0.254],[58113.1,0.011],[58111.3,0.209],[58110.6,0.047]],[[58114.8,5.539],[58115.0,1.411],[58115.2,0.2],[58115.8,0.173],[58116.0,0.002]]]
["binance-futures","BTCUSDT",1725172663854,[[58135.8,7.421],[58135.0,0.209],[58134.7,0.021],[58134.2,0.173],[58132.8,0.004]],[[58135.9,2.851],[58136.0,0.009],[58137.5,0.102],[58138.0,0.004],[58141.7,0.044]]]
["binance-futures","BTCUSDT",1725172688962,[[58120.0,0.319],[58119.0,0.002],[58118.9,0.272],[58115.5,0.01],[58114.6,0.042]],[[58120.1,18.2],[58120.2,0.007],[58120.8,0.005],[58121.0,0.209],[58122.7,0.629]]]
["binance-futures","BTCUSDT",1725172766387,[[58115.9,5.852],[58115.2,0.015],[58114.7,0.003],[58114.5,0.344],[58113.8,0.002]],[[58116.0,2.78],[58117.0,0.002],[58117.5,0.198],[58118.9,0.018],[58120.4,0.084]]]
["binance-futures","BTCUSDT",1725172770331,[[58122.6,6.886],[58122.0,0.002],[58121.9,2.229],[58121.8,0.002],[58121.7,0.003]],[[58122.7,7.876],[58122.8,0.006],[58123.0,0.055],[58123.4,0.064],[58123.9,0.027]]]
["binance-futures","BTCUSDT",1725172829849,[[58143.9,4.017],[58143.6,0.002],[58143.3,0.086],[58143.2,0.172],[58143.0,0.002]],[[58144.0,3.05],[58144.6,0.004],[58144.7,0.005],[58144.8,0.004],[58144.9,0.002]]]
["binance-futures","BTCUSDT",1725172874021,[[58143.1,14.813],[58143.0,0.004],[58142.9,2.348],[58142.8,0.004],[58141.9,1.757]],[[58143.2,0.179],[58145.0,0.002],[58145.5,0.169],[58145.9,0.002],[58146.8,0.205]]]
["binance-futures","BTCUSDT",1725172921112,[[58176.9,0.45],[58176.0,0.002],[58175.5,0.474],[58175.4,0.007]],[[58177.0,4.972],[58177.3,0.006],[58177.7,0.03],[58177.8,0.003],[58177.9,0.008]]]
["binance-futures","BTCUSDT",1725172960004,[[58168.2,14.11],[58168.1,0.048],[58168.0,0.004],[58167.9,0.177],[58167.0,0.095]],[[58168.3,2.695],[58168.4,0.002],[58169.0,0.007],[58169.9,0.317],[58170.1,0.005]]]
["binance-futures","BTCUSDT",1725173015088,[[58193.3,3.107],[58193.2,0.041],[58193.0,0.002],[58192.7,0.04]],[[58193.4,2.726],[58193.8,0.005],[58194.1,0.002],[58194.3,0.002],[58194.4,0.087]]]
["binance-futures","BTCUSDT",1725173057055,[[58188.0,9.988],[58187.9,0.002],[58187.0,0.339],[58186.9,0.008],[58186.0,1.37]],[[58188.1,0.022],[58188.9,0.393],[58189.0,0.004],[58189.8,0.375],[58189.9,0.465]]]
["binance-futures","BTCUSDT",1725173104055,[[58209.7,7.822],[58209.5,0.048],[58209.3,0.234],[58209.0,0.002],[58208.9,0.003]],[[58209.8,2.073],[58210.9,0.003],[58212.0,0.209],[58212.7,0.691],[58213.2,0.174]]]
["binance-futures","BTCUSDT",1725173164053,[[58235.9,10.228],[58235.8,1.096],[58235.7,0.195],[58235.5,0.253],[58235.4,0.528]],[[58236.6,0.014],[58236.9,0.116],[58237.0,0.032],[58237.2,0.158],[58237.8,0.024]]]
["binance-futures","BTCUSDT",1725173189356,[[58248.3,8.301],[58248.2,0.086],[58248.1,0.172],[58248.0,0.002],[58247.8,0.086]],[[58248.4,1.574],[58248.5,0.072],[58249.1,0.009],[58249.5,0.299],[58249.6,0.002]]]
["binance-futures","BTCUSDT",1725173231964,[[58257.5,3.902],[58257.0,0.002],[58256.9,0.02],[58256.6,1.274],[58256.4,0.16]],[[58257.6,2.472],[58257.9,0.017],[58258.0,0.058],[58258.6,0.002],[58259.0,0.046]]]
["binance-futures","BTCUSDT",1725173277876,[[58215.1,5.905],[58215.0,0.35],[58214.9,0.432],[58214.8,0.291],[58212.5,0.08]],[[58215.2,1.678],[58215.8,0.2],[58216.0,0.002],[58217.7,0.018],[58217.9,0.939]]]
["binance-futures","BTCUSDT",1725173318058,[[58184.9,1.521],[58184.8,1.596],[58184.0,0.002],[58181.8,0.335],[58181.4,0.26]],[[58185.0,9.072],[58185.1,0.005],[58185.3,0.008],[58185.7,0.033],[58186.0,0.002]]]
["binance-futures","BTCUSDT",1725173367481,[[58187.4,8.626],[58187.3,0.042],[58187.0,0.002],[58186.8,0.172],[58186.3,0.155]],[[58187.5,0.214],[58187.6,0.051],[58188.0,0.002],[58188.2,0.005],[58190.1,0.134]]]
["binance-futures","BTCUSDT",1725173416440,[[58208.0,3.932],[58207.5,0.152],[58207.4,0.002],[58206.4,0.002],[58205.6,0.002]],[[58208.1,1.038],[58208.5,0.004],[58209.0,0.05],[58209.1,0.048],[58210.1,0.048]]]
["binance-futures","BTCUSDT",1725173427315,[[58214.9,9.622],[58214.4,0.179],[58214.0,0.211],[58213.9,0.844]],[[58215.0,0.996],[58215.5,0.003],[58216.0,0.004],[58217.6,0.002],[58218.8,0.259]]]
["binance-futures","BTCUSDT",1725173467792,[[58200.0,3.29],[58199.3,0.002],[58196.0,0.251],[58195.4,0.224],[58194.7,0.019]],[[58200.1,9.288],[58200.2,0.118],[58200.7,0.229],[58200.8,0.002],[58201.0,0.004]]]
["binance-futures","BTCUSDT",1725173518446,[[58181.5,1.759],[58181.0,0.002],[58180.4,0.036],[58180.3,0.004],[58180.0,0.004]],[[58181.6,12.424],[58181.7,2.275],[58181.8,0.006],[58181.9,0.339],[58182.0,0.002]]]
["binance-futures","BTCUSDT",1725173561973,[[58173.6,1.635],[58173.0,0.026],[58172.0,0.004],[58171.5,0.084],[58170.0,0.113]],[[58173.7,9.937],[58173.8,0.22],[58174.0,0.002],[58174.1,2.108],[58174.2,0.002]]]
["binance-futures","BTCUSDT",1725173618529,[[58174.0,8.532],[58173.9,3.656],[58173.8,0.086],[58173.2,0.155],[58172.1,0.067]],[[58174.1,3.304],[58174.6,0.002],[58174.9,0.3],[58176.8,0.172],[58178.3,0.3]]]
["binance-futures","BTCUSDT",1725173668679,[[58156.4,3.271],[58156.3,0.12],[58156.0,0.002],[58155.7,0.009],[58155.3,0.212]],[[58156.5,6.552],[58157.0,0.002],[58158.2,2.106],[58158.3,0.003],[58165.0,0.011]]]
["binance-futures","BTCUSDT",1725173747961,[[58133.9,7.873],[58133.2,0.096],[58133.0,0.002],[58132.9,0.819],[58132.8,0.002]],[[58134.0,1.974],[58135.0,0.002],[58135.9,0.644],[58136.1,0.004],[58136.2,0.003]]]
["binance-futures","BTCUSDT",1725173771775,[[58141.7,4.115],[58141.6,1.497],[58141.5,0.665],[58141.2,0.023],[58140.4,0.172]],[[58141.8,1.413],[58141.9,0.397],[58142.0,0.108],[58142.1,0.1],[58142.3,0.339]]]
["binance-futures","BTCUSDT",1725173819354,[[58175.9,11.574],[58175.8,0.854],[58175.7,0.063],[58175.2,0.003],[58174.7,0.051]],[[58176.0,0.551],[58176.9,0.007],[58177.0,0.002],[58177.1,0.004],[58179.4,0.174]]]
["binance-futures","BTCUSDT",1725173865186,[[58149.9,7.598],[58149.7,1.56],[58149.6,0.489],[58149.5,1.407],[58147.7,0.085]],[[58150.0,2.312],[58150.3,0.338],[58150.6,0.002],[58151.0,0.442],[58151.1,0.296]]]
["binance-futures","BTCUSDT",1725173921826,[[58169.9,10.065],[58169.8,0.002],[58169.6,0.051],[58169.2,0.08],[58167.9,0.296]],[[58170.0,0.087],[58170.2,0.005],[58170.8,0.003],[58171.2,0.002],[58171.5,0.101]]]
["binance-futures","BTCUSDT",1725173962402,[[58178.0,2.927],[58177.9,0.222],[58177.4,0.257],[58177.0,0.002],[58175.7,0.002]],[[58178.1,4.218],[58178.3,0.002],[58179.0,0.048],[58179.1,0.596],[58179.3,0.002]]]
["binance-futures","BTCUSDT",1725174012538,[[58172.0,6.02],[58171.9,0.724],[58171.8,0.061],[58171.4,0.02],[58171.0,0.002]],[[58172.1,2.709],[58172.9,0.172],[58173.9,0.048],[58174.0,0.012],[58174.1,0.024]]]
["binance-futures","BTCUSDT",1725174049454,[[58190.0,8.527],[58189.9,0.017],[58189.0,0.002],[58188.3,0.172],[58186.8,0.004]],[[58190.1,2.208],[58190.8,0.175],[58191.0,0.211],[58191.3,0.002],[58191.6,0.422]]]
["binance-futures","BTCUSDT",1725174103893,[[58197.1,14.071],[58197.0,0.006],[58196.6,0.051],[58195.9,0.056],[58195.8,0.18]],[[58197.2,0.074],[58198.0,0.124],[58198.4,0.004],[58201.6,0.015],[58202.1,0.008]]]
["binance-futures","BTCUSDT",1725174151241,[[58187.4,0.978],[58187.3,2.237],[58187.0,0.002],[58186.0,0.089],[58185.9,0.057]],[[58187.5,3.455],[58187.6,0.003],[58188.0,0.002],[58188.1,0.012],[58188.2,0.172]]]
["binance-futures","BTCUSDT",1725174155559,[[58187.4,2.963],[58187.3,2.237],[58187.0,0.002],[58186.0,0.005],[58185.5,0.172]],[[58187.5,2.251],[58187.6,0.003],[58188.0,0.002],[58188.1,0.012],[58188.2,0.172]]]
["binance-futures","BTCUSDT",1725174222241,[[58200.3,9.365],[58200.0,0.123],[58199.9,2.339],[58199.8,0.004],[58198.1,0.339]],[[58200.4,4.777],[58200.6,0.971],[58200.7,0.122],[58200.8,0.002],[58201.1,0.005]]]
["binance-futures","BTCUSDT",1725174259733,[[58211.2,11.076],[58211.1,0.078],[58211.0,0.002],[58210.5,0.533],[58210.4,0.176]],[[58211.3,4.233],[58212.0,0.012],[58213.0,0.408],[58213.3,0.101],[58213.4,0.015]]]
["binance-futures","BTCUSDT",1725174308274,[[58231.9,7.4],[58231.8,1.627],[58231.7,0.002],[58231.0,0.005],[58230.7,0.004]],[[58232.0,3.257],[58232.5,0.044],[58232.6,0.172],[58232.9,0.002],[58233.0,0.209]]]
["binance-futures","BTCUSDT",1725174359751,[[58190.0,1.695],[58189.8,0.042],[58189.7,0.002],[58189.5,0.082],[58189.3,0.064]],[[58190.1,5.488],[58190.2,0.545],[58191.0,0.209],[58191.1,0.941],[58191.4,0.318]]]
["binance-futures","BTCUSDT",1725174405601,[[58183.9,11.026],[58183.8,1.316],[58183.0,0.14],[58182.9,0.08]],[[58184.0,0.43],[58184.1,0.048],[58185.0,0.002],[58186.2,0.013],[58187.0,0.004]]]
["binance-futures","BTCUSDT",1725174453938,[[58170.0,0.134],[58169.7,0.086],[58168.6,0.016],[58168.2,0.196],[58168.1,0.002]],[[58170.1,3.251],[58170.5,0.172],[58170.8,0.005],[58171.4,0.02],[58172.4,0.326]]]
["binance-futures","BTCUSDT",1725174491493,[[58155.5,41.817],[58155.4,0.006],[58155.3,0.004],[58155.0,0.004],[58154.8,0.005]],[[58155.6,5.36],[58155.7,0.006],[58156.0,0.002],[58158.0,0.079],[58159.1,0.337]]]
["binance-futures","BTCUSDT",1725174553444,[[58169.3,7.93],[58169.0,0.002],[58168.0,0.067],[58167.0,0.004],[58164.1,1.748]],[[58169.4,0.04],[58170.0,0.002],[58170.1,0.002],[58170.9,0.178],[58171.0,0.002]]]
["binance-futures","BTCUSDT",1725174599441,[[58131.2,1.137],[58128.7,0.395],[58127.6,0.01],[58126.0,2.539],[58125.9,0.005]],[[58131.3,13.78],[58132.0,0.406],[58132.1,0.34],[58133.1,5.186],[58133.2,1.698]]]
["binance-futures","BTCUSDT",1725174648455,[[58140.0,5.763],[58139.9,4.805],[58139.8,0.002],[58139.1,0.555],[58139.0,0.002]],[[58140.1,0.621],[58140.8,0.005],[58141.0,0.002],[58141.4,0.473],[58145.3,0.299]]]
["binance-futures","BTCUSDT",1725174664856,[[58145.9,7.959],[58145.8,5.106],[58145.7,0.002],[58145.4,1.332],[58145.1,0.214]],[[58146.0,0.093],[58146.2,0.005],[58146.4,0.005],[58146.7,0.184],[58147.1,0.179]]]
["binance-futures","BTCUSDT",1725174742904,[[58103.2,4.206],[58103.1,5.24],[58103.0,0.004],[58102.9,0.005],[58102.5,0.016]],[[58103.3,5.135],[58103.4,0.171],[58104.0,0.002],[58104.5,0.005],[58104.6,0.185]]]
["binance-futures","BTCUSDT",1725174787889,[[58150.2,15.253],[58150.1,0.002],[58150.0,0.749],[58149.9,0.758],[58149.8,0.002]],[[58150.3,1.519],[58150.4,0.002],[58151.5,0.002],[58152.9,0.003],[58153.0,0.002]]]
["binance-futures","BTCUSDT",1725174834759,[[58179.1,3.339],[58179.0,1.779],[58178.7,0.02],[58178.6,0.086],[58178.4,0.086]],[[58179.2,3.602],[58179.8,0.002],[58180.0,1.584],[58180.9,0.002],[58182.7,0.9]]]
["binance-futures","BTCUSDT",1725174881812,[[58154.9,2.042],[58154.7,1.328],[58154.4,0.068],[58154.2,0.005],[58153.7,0.002]],[[58155.0,3.891],[58155.4,0.175],[58156.0,0.209],[58156.9,0.008],[58157.5,0.334]]]
["binance-futures","BTCUSDT",1725174885274,[[58152.0,2.09],[58150.8,0.002],[58150.0,1.915],[58149.3,0.172],[58149.1,0.037]],[[58152.1,5.854],[58152.6,0.159],[58152.7,0.148],[58153.0,0.002],[58153.7,0.336]]]
["binance-futures","BTCUSDT",1725174932351,[[58160.1,3.202],[58160.0,0.002],[58159.9,0.012],[58159.6,0.003],[58159.4,0.005]],[[58160.2,0.734],[58160.5,0.046],[58161.1,0.292],[58162.0,0.339],[58162.5,0.172]]]
["binance-futures","BTCUSDT",1725174987281,[[58136.0,1.504],[58135.4,0.004],[58135.0,0.002],[58134.8,0.002],[58133.4,0.002]],[[58136.1,9.253],[58136.2,0.005],[58136.7,0.014],[58137.0,0.002],[58137.3,0.002]]]
["binance-futures","BTCUSDT",1725175031912,[[58149.3,5.753],[58146.4,0.185],[58146.2,0.034],[58146.1,0.046],[58145.5,0.498]],[[58149.4,9.138],[58149.5,0.002],[58149.8,2.11],[58149.9,0.002],[58150.0,0.081]]]
["binance-futures","BTCUSDT",1725175084143,[[58140.9,10.55],[58140.8,0.021],[58140.7,2.308],[58140.6,0.006],[58140.0,0.002]],[[58141.0,1.012],[58141.3,0.005],[58142.0,0.081],[58142.4,0.04],[58142.5,0.04]]]
["binance-futures","BTCUSDT",1725175126207,[[58138.6,3.25],[58136.3,0.002],[58136.0,0.009],[58135.5,0.173],[58135.3,0.002]],[[58138.7,11.14],[58138.8,0.008],[58138.9,0.909],[58139.0,0.004],[58139.1,1.359]]]
["binance-futures","BTCUSDT",1725175186724,[[58129.9,4.109],[58129.7,1.27],[58129.4,0.048],[58129.0,0.022],[58118.7,0.008]],[[58130.0,3.962],[58131.0,0.002],[58131.5,0.207],[58131.8,0.002],[58131.9,0.002]]]
["binance-futures","BTCUSDT",1725175237523,[[58168.3,11.665],[58168.2,0.005],[58168.0,0.002],[58167.9,0.154],[58167.6,1.337]],[[58168.4,1.484],[58168.6,0.004],[58169.3,0.001],[58169.4,0.022],[58169.7,0.012]]]
["binance-futures","BTCUSDT",1725175261337,[[58159.3,4.01],[58159.1,0.002],[58157.6,0.002],[58147.7,0.022],[58144.2,0.445]],[[58159.4,3.072],[58159.9,0.087],[58160.0,0.193],[58160.1,0.33],[58160.3,0.172]]]
["binance-futures","BTCUSDT",1725175338870,[[58166.4,3.953],[58166.0,0.002],[58165.0,0.002],[58164.5,0.172],[58162.6,0.022]],[[58166.5,1.916],[58166.7,0.002],[58167.0,0.427],[58167.7,1.384],[58171.4,0.622]]]
["binance-futures","BTCUSDT",1725175395042,[[58128.9,2.679],[58128.2,0.003],[58128.0,0.018],[58127.8,0.005],[58127.1,0.007]],[[58129.0,4.979],[58129.1,0.419],[58129.3,0.337],[58129.4,0.014],[58129.5,0.292]]]
["binance-futures","BTCUSDT",1725175446534,[[58108.0,12.013],[58107.9,2.555],[58107.8,0.002],[58107.0,0.211],[58106.7,0.002]],[[58108.1,15.021],[58108.2,0.127],[58108.5,0.005],[58110.5,0.138],[58111.0,0.386]]]
["binance-futures","BTCUSDT",1725175503465,[[58113.8,3.015],[58113.0,0.002],[58112.8,0.173],[58111.6,0.005],[58111.1,0.002]],[[58113.9,4.955],[58114.0,0.511],[58114.1,0.033],[58114.3,0.017],[58114.4,0.025]]]
["binance-futures","BTCUSDT",1725175555498,[[58100.1,9.221],[58100.0,4.55],[58099.9,0.006],[58099.0,0.002],[58098.7,0.002]],[[58100.2,5.777],[58100.3,0.043],[58100.4,0.01],[58101.0,0.002],[58101.1,0.457]]]
["binance-futures","BTCUSDT",1725175606017,[[58109.4,2.342],[58109.0,0.002],[58108.7,0.007],[58107.5,0.02],[58107.0,0.14]],[[58109.5,4.529],[58109.8,0.344],[58110.1,0.178],[58110.2,0.002],[58115.4,1.121]]]
["binance-futures","BTCUSDT",1725175644643,[[58117.5,4.286],[58117.0,0.002],[58116.7,0.29],[58115.5,0.015],[58100.1,1.635]],[[58117.6,6.174],[58118.0,0.002],[58118.4,0.137],[58118.8,0.002],[58119.1,0.138]]]
["binance-futures","BTCUSDT",1725175658460,[[58114.0,2.234],[58113.9,0.002],[58113.8,0.29],[58113.6,0.034],[58113.3,0.005]],[[58114.1,3.799],[58114.4,0.217],[58114.5,0.34],[58115.2,1.407],[58116.0,0.008]]]
["binance-futures","BTCUSDT",1725175710425,[[58135.8,12.519],[58135.7,0.002],[58135.1,1.173],[58135.0,0.212],[58134.9,1.988]],[[58135.9,0.037],[58136.0,0.005],[58136.1,0.002],[58136.2,0.162],[58136.9,0.342]]]
["binance-futures","BTCUSDT",1725175760311,[[58106.0,4.746],[58105.7,0.016],[58105.4,0.002],[58105.3,0.005],[58104.4,0.003]],[[58106.1,6.411],[58106.2,0.023],[58106.4,0.175],[58106.5,0.389],[58107.3,0.002]]]
["binance-futures","BTCUSDT",1725175830533,[[58106.0,14.647],[58105.9,2.752],[58105.8,0.004],[58105.7,0.029],[58105.3,0.005]],[[58106.1,47.008],[58106.2,0.007],[58106.3,0.533],[58106.4,0.002],[58106.5,0.003]]]
["binance-futures","BTCUSDT",1725175864149,[[58123.0,2.333],[58122.9,2.352],[58122.7,0.018],[58122.4,0.002],[58122.3,0.005]],[[58123.1,8.226],[58123.3,0.009],[58123.5,0.007],[58123.8,0.012],[58124.3,0.002]]]
["binance-futures","BTCUSDT",1725175916124,[[58134.4,1.754],[58134.3,0.002],[58134.0,0.005],[58132.9,0.06],[58132.6,0.119]],[[58134.5,6.837],[58135.0,0.062],[58135.5,0.003],[58135.6,0.084],[58135.8,0.08]]]
["binance-futures","BTCUSDT",1725175965936,[[58190.9,7.292],[58190.8,2.359],[58190.7,0.005],[58190.5,0.196],[58190.0,0.291]],[[58191.0,4.006],[58191.1,0.343],[58191.3,0.364],[58191.7,0.005],[58191.9,0.075]]]
["binance-futures","BTCUSDT",1725176013117,[[58160.1,1.198],[58160.0,0.202],[58159.6,0.319],[58158.9,0.274],[58157.0,0.02]],[[58160.2,10.171],[58160.3,0.002],[58160.6,0.003],[58160.9,0.005],[58161.0,0.002]]]
["binance-futures","BTCUSDT",1725176062756,[[58169.0,0.09],[58167.0,0.005],[58166.9,0.021],[58165.9,0.077]],[[58169.1,7.659],[58169.8,0.167],[58169.9,1.058],[58170.0,0.292],[58170.1,0.005]]]
["binance-futures","BTCUSDT",1725176098927,[[58173.2,0.457],[58173.0,0.032],[58172.0,0.002],[58171.4,0.012],[58170.5,0.009]],[[58173.3,8.623],[58173.5,0.339],[58173.6,0.005],[58174.0,0.007],[58174.2,0.172]]]
["binance-futures","BTCUSDT",1725176159305,[[58212.9,2.204],[58212.3,0.229],[58212.1,0.002],[58212.0,0.99],[58208.2,0.096]],[[58213.0,13.109],[58213.4,0.133],[58213.5,0.004],[58213.9,0.032],[58215.6,0.002]]]
["binance-futures","BTCUSDT",1725176206534,[[58203.6,15.148],[58203.3,2.593],[58203.2,0.002],[58203.0,0.002],[58202.9,0.004]],[[58203.7,1.143],[58204.0,0.002],[58204.1,0.338],[58204.3,0.032],[58204.5,0.172]]]
["binance-futures","BTCUSDT",1725176256772,[[58195.9,0.306],[58195.0,0.002],[58194.6,0.003],[58193.4,0.024],[58190.4,0.156]],[[58196.0,21.203],[58196.1,1.636],[58196.2,0.004],[58196.3,0.108],[58196.6,0.327]]]
["binance-futures","BTCUSDT",1725176294822,[[58173.9,6.405],[58173.8,2.521],[58173.7,0.002],[58173.6,0.002],[58173.4,0.06]],[[58174.0,6.256],[58174.1,0.003],[58174.2,0.172],[58174.9,0.286],[58175.0,0.002]]]
["binance-futures","BTCUSDT",1725176308184,[[58168.9,0.917],[58168.8,0.258],[58168.6,4.913],[58168.1,0.761],[58168.0,2.835]],[[58169.0,0.002],[58169.4,0.005],[58170.0,0.004],[58172.5,0.032],[58172.8,0.002]]]
["binance-futures","BTCUSDT",1725176358635,[[58170.6,3.554],[58170.0,0.062],[58169.3,0.002],[58167.1,0.177],[58155.6,0.646]],[[58170.7,5.165],[58171.0,0.002],[58171.3,0.057],[58171.7,0.172],[58173.6,0.018]]]
["binance-futures","BTCUSDT",1725176412305,[[58170.9,5.549],[58170.8,0.453],[58170.6,0.002],[58170.0,0.209],[58167.4,0.074]],[[58171.0,3.45],[58171.4,0.006],[58172.1,0.04],[58173.0,0.002],[58173.4,0.002]]]
["binance-futures","BTCUSDT",1725176463942,[[58173.9,17.167],[58173.8,0.056],[58173.6,0.016],[58173.0,0.002],[58172.0,0.002]],[[58174.0,0.361],[58174.6,0.025],[58175.1,0.292],[58175.2,0.002],[58175.6,0.015]]]
["binance-futures","BTCUSDT",1725176514904,[[58152.8,5.807],[58152.7,0.123],[58152.0,0.002],[58151.0,0.002],[58113.5,0.519]],[[58152.9,8.068],[58153.0,0.006],[58154.0,0.002],[58154.1,0.005],[58155.9,0.003]]]
["binance-futures","BTCUSDT",1725176546820,[[58161.8,6.671],[58161.7,0.159],[58161.0,0.002],[58160.9,0.006],[58159.6,0.095]],[[58161.9,1.437],[58162.0,0.002],[58163.0,0.002],[58163.1,0.002],[58163.2,0.172]]]
["binance-futures","BTCUSDT",1725176615148,[[58139.2,1.734],[58139.1,1.34],[58139.0,0.002],[58138.8,0.002],[58137.8,0.036]],[[58139.3,5.105],[58140.0,0.012],[58140.1,0.011],[58140.3,0.003],[58144.4,0.002]]]
["binance-futures","BTCUSDT",1725176664748,[[58184.2,8.837],[58184.1,0.002],[58184.0,0.002],[58183.9,0.142],[58183.6,0.004]],[[58184.3,2.219],[58185.0,0.002],[58185.4,0.174],[58186.0,0.002],[58187.2,1.666]]]
["binance-futures","BTCUSDT",1725176706084,[[58232.8,12.651],[58232.7,0.002],[58232.6,0.08],[58232.0,0.002],[58231.5,0.004]],[[58232.9,2.41],[58233.0,0.002],[58233.3,0.02],[58234.0,0.286],[58234.1,0.002]]]
["binance-futures","BTCUSDT",1725176736595,[[58302.1,0.389],[58300.0,0.284],[58299.5,0.207],[58299.2,0.086],[58299.0,0.015]],[[58302.2,7.147],[58302.6,0.09],[58303.0,0.002],[58303.7,2.108],[58303.8,0.176]]]
["binance-futures","BTCUSDT",1725176786557,[[58299.4,0.126],[58299.2,0.475],[58298.2,0.051],[58298.0,0.004],[58293.0,0.426]],[[58299.5,7.991],[58299.6,0.069],[58299.7,0.063],[58299.8,0.055],[58299.9,0.052]]]
["binance-futures","BTCUSDT",1725176827951,[[58359.2,6.328],[58359.0,0.002],[58358.8,0.316],[58358.0,0.004],[58357.4,0.002]],[[58359.3,4.871],[58359.6,0.805],[58360.5,0.002],[58362.0,0.005],[58363.7,0.172]]]
["binance-futures","BTCUSDT",1725176845283,[[58400.8,17.323],[58400.7,1.117],[58400.6,0.017],[58400.4,0.006],[58400.0,1.868]],[[58400.9,3.421],[58401.0,0.002],[58401.6,0.005],[58402.0,0.002],[58402.5,0.02]]]
["binance-futures","BTCUSDT",1725176904862,[[58461.9,13.502],[58461.8,1.381],[58461.7,0.342],[58461.4,0.005]],[[58462.0,6.486],[58462.2,0.172],[58463.6,0.727],[58463.8,1.098],[58463.9,0.036]]]
["binance-futures","BTCUSDT",1725176945049,[[58425.2,7.786],[58425.0,0.004],[58424.7,0.002],[58424.6,0.119],[58424.5,0.606]],[[58425.3,0.275],[58425.5,0.011],[58425.8,0.128],[58426.0,0.002],[58428.0,0.006]]]
["binance-futures","BTCUSDT",1725176985334,[],[[58407.4,11.231],[58407.5,0.004],[58407.7,0.532],[58407.8,0.002],[58408.0,0.002]]]
["binance-futures","BTCUSDT",1725176988800,[[58400.0,6.335],[58399.6,0.375],[58398.9,0.102],[58398.5,0.011],[58398.2,0.35]],[[58400.1,10.016],[58400.2,0.004],[58400.7,2.208],[58400.8,0.002],[58401.0,0.002]]]
["binance-futures","BTCUSDT",1725177029691,[[58434.0,6.589],[58433.9,0.553],[58433.8,0.342],[58433.5,0.342],[58433.2,0.777]],[[58434.1,0.796],[58434.2,0.002],[58434.8,0.005],[58436.0,0.002],[58438.2,0.184]]]
["binance-futures","BTCUSDT",1725177069939,[[58408.1,3.158],[58408.0,0.008],[58407.7,0.063],[58407.4,0.003],[58407.3,0.1]],[[58408.2,5.455],[58409.0,0.02],[58409.1,0.009],[58409.9,0.319],[58410.6,0.172]]]
["binance-futures","BTCUSDT",1725177139139,[[58444.7,2.526],[58444.3,0.003],[58444.2,0.334],[58444.0,0.01],[58443.2,0.282]],[[58444.8,4.58],[58445.0,0.004],[58445.1,0.004],[58445.3,0.239],[58445.5,0.093]]]
["binance-futures","BTCUSDT",1725177152954,[[58436.0,2.71],[58435.9,4.506],[58435.7,0.005],[58435.6,0.058],[58435.4,0.004]],[[58436.1,5.183],[58437.0,0.002],[58437.1,0.33],[58437.3,0.002],[58440.7,0.002]]]
["binance-futures","BTCUSDT",1725177197222,[[58406.8,2.1],[58406.7,4.609],[58406.0,0.002],[58405.9,0.113],[58403.2,0.587]],[[58406.9,2.826],[58407.0,0.501],[58407.1,0.003],[58407.7,0.003],[58408.0,0.212]]]
["binance-futures","BTCUSDT",1725177256235,[[58393.2,7.989],[58393.1,1.465],[58393.0,0.018],[58392.9,0.465],[58392.4,0.089]],[[58393.3,3.868],[58393.8,0.002],[58394.0,0.002],[58394.3,0.48],[58394.5,0.002]]]
["binance-futures","BTCUSDT",1725177286037,[[58389.3,3.398],[58388.5,0.073],[58388.2,0.215],[58388.1,0.005],[58388.0,0.858]],[[58389.4,17.015],[58389.5,0.004],[58389.9,0.255],[58390.0,0.002],[58390.1,2.536]]]
["binance-futures","BTCUSDT",1725177330231,[[58379.9,9.236],[58379.8,0.698],[58379.7,0.172],[58379.5,0.172],[58377.8,1.529]],[[58380.0,6.683],[58382.1,0.763],[58382.3,0.034],[58383.2,0.002],[58383.3,0.015]]]
["binance-futures","BTCUSDT",1725177377219,[[58369.8,6.968],[58369.1,0.169],[58369.0,0.002],[58368.9,0.02],[58368.6,0.397]],[[58369.9,3.917],[58370.6,0.175],[58372.1,0.353],[58372.8,0.052],[58373.0,0.209]]]
["binance-futures","BTCUSDT",1725177422026,[[58359.9,9.878],[58359.8,0.042],[58359.7,0.118],[58359.6,0.152],[58358.9,0.189]],[[58360.0,0.297],[58360.8,0.002],[58360.9,0.002],[58364.1,0.001],[58364.6,0.339]]]
["binance-futures","BTCUSDT",1725177472665,[[58346.1,1.674],[58346.0,4.863],[58345.7,0.01],[58345.6,0.002],[58345.4,0.018]],[[58346.2,11.065],[58346.3,2.739],[58346.4,0.002],[58347.0,0.004],[58347.4,0.57]]]
["binance-futures","BTCUSDT",1725177517378,[[58394.9,7.827],[58394.7,0.063],[58394.0,0.002],[58392.9,0.011],[58391.0,0.002]],[[58395.0,7.216],[58395.2,0.005],[58395.7,0.002],[58398.4,0.003],[58398.6,0.002]]]
["binance-futures","BTCUSDT",1725177548510,[[58408.8,1.012],[58408.1,0.005],[58408.0,0.002],[58407.6,0.003],[58406.9,0.063]],[[58408.9,8.122],[58409.0,0.002],[58410.0,0.002],[58410.1,0.002],[58410.9,0.002]]]
["binance-futures","BTCUSDT",1725177566657,[[58418.7,2.45],[58418.5,0.126],[58418.4,0.04],[58418.3,0.006],[58418.1,0.002]],[[58418.8,7.74],[58419.0,0.174],[58419.7,0.004],[58420.0,0.261],[58420.1,0.967]]]
["binance-futures","BTCUSDT",1725177613390,[[58437.5,11.312],[58437.4,0.39],[58437.0,0.004],[58436.8,0.004],[58435.9,0.063]],[[58437.6,3.99],[58437.8,0.005],[58438.0,0.002],[58439.0,0.002],[58440.8,0.004]]]
["binance-futures","BTCUSDT",1725177656187,[[58463.0,18.278],[58462.9,0.551],[58462.8,0.347],[58462.5,3.048],[58462.3,0.342]],[[58463.1,0.467],[58463.2,0.153],[58464.5,0.011],[58464.6,0.004],[58465.9,0.008]]]
["binance-futures","BTCUSDT",1725177726657,[[58463.1,18.79],[58463.0,0.085],[58462.0,1.184],[58461.9,0.002],[58461.5,1.384]],[[58463.2,3.211],[58463.3,0.017],[58463.4,0.193],[58465.7,0.015],[58466.1,0.072]]]
["binance-futures","BTCUSDT",1725177741222,[[58464.6,11.559],[58464.5,2.533],[58464.4,0.01],[58464.0,0.421],[58463.9,0.007]],[[58464.7,2.224],[58465.0,0.002],[58465.4,0.005],[58465.5,0.017],[58466.0,0.315]]]
["binance-futures","BTCUSDT",1725177787357,[[58412.3,6.332],[58412.2,10.123],[58412.1,0.052],[58412.0,0.002],[58411.8,0.172]],[[58412.4,6.379],[58412.9,0.004],[58413.0,0.005],[58413.5,0.326],[58414.7,0.153]]]
["binance-futures","BTCUSDT",1725177829132,[[58420.9,1.189],[58420.0,0.004],[58419.9,0.506],[58419.7,0.002],[58419.1,0.065]],[[58421.0,8.265],[58421.8,0.062],[58422.0,0.376],[58422.2,0.002],[58424.3,0.003]]]
["binance-futures","BTCUSDT",1725177880689,[[58388.6,1.961],[58388.5,0.073],[58388.0,0.006],[58387.9,0.094],[58387.6,0.113]],[[58388.7,17.425],[58388.8,0.662],[58388.9,0.212],[58389.0,0.135],[58389.1,1.057]]]
["binance-futures","BTCUSDT",1725177925504,[[58371.0,18.334],[58370.9,4.527],[58370.7,0.002],[58370.4,0.007],[58370.0,0.041]],[[58371.1,0.567],[58371.2,0.097],[58371.4,0.006],[58372.1,0.003],[58377.4,0.042]]]
["binance-futures","BTCUSDT",1725177952908,[[58398.9,28.324],[58398.8,0.821],[58398.7,3.57],[58398.6,0.182],[58398.5,0.152]],[[58399.0,0.553],[58399.1,0.963],[58399.3,0.197],[58399.4,0.369],[58399.6,0.571]]]
["binance-futures","BTCUSDT",1725178015035,[[58373.9,10.552],[58373.8,0.002],[58373.7,0.002],[58373.5,0.003],[58373.2,0.005]],[[58374.0,20.444],[58374.1,0.517],[58374.2,0.008],[58374.3,0.34],[58374.4,0.002]]]
["binance-futures","BTCUSDT",1725178059538,[[58348.5,1.922],[58348.0,0.002],[58347.6,0.002],[58346.0,0.258],[58342.8,0.003]],[[58348.6,10.211],[58348.7,0.036],[58348.9,0.003],[58349.0,0.086],[58349.8,0.002]]]
["binance-futures","BTCUSDT",1725178110512,[[58346.1,0.115],[58345.5,0.002],[58344.9,0.002],[58344.0,0.154],[58340.3,0.024]],[[58346.2,11.988],[58346.3,0.006],[58346.9,0.005],[58347.0,0.12],[58347.1,0.028]]]
["binance-futures","BTCUSDT",1725178145427,[[58363.8,0.102],[58363.4,0.003],[58360.1,0.054],[58358.8,0.01],[58358.2,0.45]],[[58363.9,20.032],[58364.0,0.083],[58364.1,0.305],[58364.3,0.3],[58364.8,0.03]]]
["binance-futures","BTCUSDT",1725178210804,[[58372.5,9.063],[58372.4,0.002],[58372.3,1.876],[58372.0,0.002],[58366.6,0.3]],[[58372.6,3.871],[58373.0,0.055],[58373.1,0.003],[58373.6,0.004],[58374.4,0.181]]]
["binance-futures","BTCUSDT",1725178259280,[[58374.7,8.133],[58374.6,0.692],[58374.5,0.002],[58374.4,0.002],[58373.0,0.002]],[[58374.8,5.113],[58374.9,0.054],[58375.0,0.005],[58375.2,0.006],[58376.0,0.004]]]
["binance-futures","BTCUSDT",1725178279654,[[58374.7,5.635],[58374.6,4.715],[58374.5,0.002],[58374.0,0.1],[58372.5,0.046]],[[58374.8,1.508],[58374.9,0.054],[58375.0,0.19],[58375.1,0.398],[58375.2,0.087]]]
["binance-futures","BTCUSDT",1725178311854,[[58369.2,6.715],[58369.1,0.053],[58369.0,0.402],[58368.9,0.591],[58368.0,0.027]],[[58369.3,5.186],[58369.4,0.032],[58369.7,0.296],[58370.0,0.007],[58370.1,0.287]]]
["binance-futures","BTCUSDT",1725178363083,[[58340.0,13.976],[58339.9,3.079],[58339.8,0.002],[58339.7,0.002],[58339.1,0.267]],[[58340.1,3.947],[58340.2,0.01],[58340.3,0.003],[58341.3,0.262],[58341.4,0.118]]]
["binance-futures","BTCUSDT",1725178411202,[[58343.9,11.471],[58343.8,0.002],[58343.7,0.141],[58343.6,3.388],[58343.5,5.829]],[[58344.0,1.435],[58345.0,0.114],[58345.9,0.042],[58346.9,0.02],[58347.0,0.002]]]
["binance-futures","BTCUSDT",1725178457734,[[58345.9,0.306],[58345.8,0.27],[58345.1,0.002],[58345.0,0.002],[58344.8,0.056]],[[58346.0,7.014],[58346.1,0.23],[58346.7,0.013],[58346.8,0.002],[58346.9,0.034]]]
["binance-futures","BTCUSDT",1725178513975,[[58339.9,23.139],[58339.8,0.016],[58339.7,3.106],[58339.6,0.055],[58339.1,0.038]],[[58340.0,1.038],[58340.5,0.34],[58340.7,0.005],[58341.0,0.186],[58341.1,0.034]]]
["binance-futures","BTCUSDT",1725178566806,[[58339.0,7.832],[58338.9,2.895],[58338.8,0.002],[58338.7,0.037],[58337.6,0.138]],[[58339.1,1.654],[58339.7,0.178],[58339.8,0.178],[58339.9,0.181],[58340.1,0.172]]]
["binance-futures","BTCUSDT",1725178601044,[[58339.2,10.38],[58339.1,0.135],[58339.0,3.629],[58338.9,2.441],[58338.8,0.178]],[[58339.3,0.056],[58339.4,0.268],[58339.9,0.076],[58340.0,0.174],[58343.5,0.002]]]
["binance-futures","BTCUSDT",1725178665307,[[58295.6,9.372],[58295.5,0.002],[58295.2,0.009],[58294.6,0.142],[58294.5,0.038]],[[58295.7,1.351],[58295.8,0.008],[58296.0,0.002],[58296.5,0.041],[58296.6,0.008]]]
["binance-futures","BTCUSDT",1725178714588,[[58295.1,0.704],[58295.0,0.631],[58294.6,0.002],[58294.5,1.176],[58293.0,0.012]],[[58295.2,19.312],[58295.3,0.086],[58295.4,0.01],[58295.5,0.328],[58295.9,0.34]]]
["binance-futures","BTCUSDT",1725178733584,[[58293.0,12.657],[58292.9,3.065],[58292.8,0.008],[58292.7,0.085],[58292.4,1.004]],[[58293.1,9.891],[58293.2,0.006],[58293.4,0.328],[58293.6,1.936],[58299.7,1.226]]]
["binance-futures","BTCUSDT",1725178819704,[[58293.0,8.086],[58292.9,0.918],[58292.8,0.026],[58292.7,0.094],[58292.4,1.016]],[[58293.1,6.748],[58293.2,0.053],[58293.3,0.989],[58293.4,5.109],[58293.5,0.009]]]
["binance-futures","BTCUSDT",1725178869461,[[58275.0,10.098],[58274.9,0.002],[58274.2,0.08],[58272.6,0.006],[58272.4,0.082]],[[58275.1,1.615],[58275.3,0.29],[58275.6,0.003],[58275.8,0.045],[58276.0,0.002]]]
["binance-futures","BTCUSDT",1725178917271,[[58299.9,6.422],[58299.6,1.732],[58299.0,0.002],[58297.7,0.151],[58296.9,0.33]],[[58300.0,6.766],[58300.1,0.002],[58300.2,0.126],[58300.3,0.012],[58300.4,0.139]]]
["binance-futures","BTCUSDT",1725178960296,[[58291.0,1.562],[58290.9,0.315],[58290.6,0.043],[58290.5,0.002],[58290.0,1.55]],[[58291.1,17.213],[58291.2,0.015],[58291.4,0.3],[58291.5,2.378],[58292.2,0.102]]]
["binance-futures","BTCUSDT",1725178968135,[[58279.4,0.086],[58278.2,0.084],[58277.3,0.217],[58275.4,0.009],[58275.0,0.006]],[[58279.5,5.063],[58279.9,0.3],[58280.0,27.925],[58280.1,8.473],[58280.2,0.03]]]
["binance-futures","BTCUSDT",1725179015586,[[58275.8,5.491],[58275.7,3.615],[58275.6,0.002],[58275.0,0.002],[58274.6,0.002]],[[58275.9,4.949],[58276.0,0.002],[58276.1,0.121],[58276.3,0.172],[58278.4,0.04]]]
["binance-futures","BTCUSDT",1725179095557,[[58303.0,9.057],[58302.9,0.002],[58302.7,0.08],[58302.0,0.002],[58301.8,0.002]],[[58303.1,0.026],[58304.3,0.002],[58304.5,0.172],[58304.7,0.171],[58304.8,0.002]]]
["binance-futures","BTCUSDT",1725179115139,[[58340.1,11.581],[58340.0,0.004],[58339.6,0.012],[58339.2,0.581],[58338.1,0.148]],[[58340.2,0.26],[58340.3,0.161],[58341.0,0.002],[58341.4,0.17],[58341.5,0.355]]]
["binance-futures","BTCUSDT",1725179164561,[[58340.5,6.406],[58340.1,0.009],[58340.0,0.002],[58339.5,0.013],[58339.3,0.064]],[[58340.6,2.328],[58340.7,0.03],[58340.9,0.037],[58341.0,0.002],[58341.1,0.767]]]
["binance-futures","BTCUSDT",1725179233344,[[58332.9,11.623],[58332.8,0.028],[58332.5,0.338],[58332.4,0.002],[58330.1,0.008]],[[58333.0,1.693],[58333.5,0.01],[58333.7,0.005],[58334.3,0.006],[58334.5,0.339]]]
["binance-futures","BTCUSDT",1725179275950,[[58317.0,5.092],[58316.6,0.008],[58316.0,0.002],[58315.9,0.172],[58314.3,0.525]],[[58317.1,5.657],[58317.2,1.256],[58317.6,0.002],[58317.8,0.005],[58320.8,0.022]]]
["binance-futures","BTCUSDT",1725179325240,[[58338.2,6.796],[58338.0,1.44],[58337.9,0.062],[58337.6,5.12],[58337.5,0.004]],[[58338.3,0.208],[58338.5,0.18],[58339.0,0.009],[58339.7,0.195],[58340.9,0.38]]]
["binance-futures","BTCUSDT",1725179373239,[[58334.0,2.993],[58333.8,0.002],[58332.7,0.179],[58332.2,0.06]],[[58334.1,7.358],[58334.7,1.878],[58334.8,0.002],[58335.0,0.002],[58336.1,0.002]]]
["binance-futures","BTCUSDT",1725179410721,[[58280.0,3.951],[58279.9,0.036],[58279.7,0.02],[58279.6,0.002],[58278.5,0.077]],[[58280.1,3.151],[58280.2,0.016],[58280.6,0.003],[58281.0,0.002],[58285.9,1.414]]]
["binance-futures","BTCUSDT",1725179458038,[[58218.2,15.227],[58218.1,0.04],[58218.0,0.002],[58217.9,0.14],[58217.8,0.151]],[[58218.3,0.343],[58218.9,0.328],[58219.0,0.347],[58221.0,3.091],[58223.0,0.006]]]
["binance-futures","BTCUSDT",1725179503741,[[58233.1,9.959],[58233.0,0.004],[58232.9,0.08],[58232.3,0.115],[58232.2,0.62]],[[58233.2,0.994],[58234.0,0.305],[58236.0,0.004],[58236.6,0.003],[58237.0,0.002]]]
["binance-futures","BTCUSDT",1725179526962,[[58200.6,0.24],[58200.3,0.001],[58200.2,0.002],[58200.1,0.005],[58191.4,0.004]],[[58200.7,9.058],[58200.8,0.032],[58200.9,2.645],[58201.0,2.95],[58201.1,2.104]]]
["binance-futures","BTCUSDT",1725179592354,[[58218.2,12.478],[58218.1,0.004],[58218.0,0.053],[58217.6,1.372],[58215.2,0.512]],[[58218.3,0.614],[58218.4,0.007],[58218.5,0.012],[58219.0,0.155],[58221.9,0.002]]]
["binance-futures","BTCUSDT",1725179637629,[[58243.7,7.091],[58243.6,0.301],[58243.2,0.003],[58243.0,0.002],[58237.8,0.002]],[[58243.8,0.004],[58244.0,0.002],[58244.9,0.04],[58245.0,0.679],[58245.5,0.003]]]
["binance-futures","BTCUSDT",1725179687283,[[58198.8,3.162],[58198.5,0.053],[58198.3,0.002],[58198.1,0.002],[58197.6,0.056]],[[58198.9,4.591],[58199.0,0.183],[58200.0,0.18],[58200.1,0.002],[58201.0,0.002]]]
["binance-futures","BTCUSDT",1725179715509,[[58181.8,15.976],[58181.7,0.216],[58181.2,1.332],[58181.1,3.585],[58181.0,0.374]],[[58181.9,0.731],[58182.0,0.01],[58182.9,0.002],[58183.7,0.398],[58183.8,0.683]]]
["binance-futures","BTCUSDT",1725179732401,[[58204.9,2.726],[58204.8,0.363],[58204.0,0.002],[58203.8,0.145],[58202.3,0.077]],[[58205.0,4.527],[58205.2,0.096],[58205.5,0.058],[58205.9,0.003],[58206.0,0.086]]]
["binance-futures","BTCUSDT",1725179779138,[[58229.9,4.458],[58229.8,0.344],[58229.6,0.002],[58229.4,0.296],[58229.0,0.002]],[[58230.0,2.442],[58230.6,0.002],[58230.7,0.005],[58231.0,0.005],[58231.2,0.02]]]
["binance-futures","BTCUSDT",1725179839697,[[58229.0,4.554],[58228.9,0.02],[58228.7,0.288],[58228.1,0.072],[58228.0,0.002]],[[58229.1,0.997],[58229.2,0.172],[58229.7,0.077],[58230.0,1.137],[58230.1,0.009]]]
["binance-futures","BTCUSDT",1725179875985,[[58244.8,12.138],[58244.7,0.004],[58244.0,0.002],[58243.9,2.094],[58243.8,0.874]],[[58245.0,0.004],[58245.2,0.004],[58246.3,0.178],[58246.5,0.863],[58246.6,0.893]]]
["binance-futures","BTCUSDT",1725179927191,[[58204.2,0.06],[58204.0,0.004],[58203.6,0.004],[58203.0,0.002],[58202.4,0.09]],[[58204.3,5.257],[58204.4,0.002],[58204.5,0.119],[58205.0,0.14],[58205.2,0.092]]]
["binance-futures","BTCUSDT",1725179999011,[[58216.2,6.783],[58216.0,0.002],[58215.4,0.513],[58215.2,0.267],[58215.0,0.002]],[[58216.3,2.032],[58216.7,0.201],[58217.0,5.373],[58218.0,0.002],[58218.4,0.002]]]
["binance-futures","BTCUSDT",1725180024264,[[58208.4,3.397],[58208.1,0.002],[58208.0,0.002],[58204.8,0.08],[58204.7,0.172]],[[58208.5,2.74],[58209.0,0.002],[58209.1,0.003],[58209.4,0.067],[58210.5,0.284]]]
["binance-futures","BTCUSDT",1725180072339,[[58211.6,3.037],[58211.4,0.013],[58211.3,0.046],[58211.1,0.01],[58210.4,0.002]],[[58211.7,11.892],[58211.8,0.009],[58212.0,1.034],[58212.1,0.019],[58213.7,1.999]]]
["binance-futures","BTCUSDT",1725180116949,[[58221.0,2.378],[58220.4,0.003],[58220.0,0.069],[58219.9,0.048],[58219.8,0.174]],[[58221.1,6.664],[58221.2,0.003],[58222.0,0.076],[58222.4,0.028],[58223.2,0.07]]]
["binance-futures","BTCUSDT",1725180147317,[[58213.0,0.079],[58212.7,0.002],[58212.6,0.086],[58212.4,0.086],[58212.0,0.004]],[[58213.1,13.563],[58213.2,0.005],[58213.5,0.622],[58213.6,0.002],[58214.3,0.002]]]
["binance-futures","BTCUSDT",1725180219604,[[58221.9,2.258],[58221.0,0.002],[58220.0,0.002],[58219.0,0.102],[58218.7,0.373]],[[58222.0,2.437],[58222.5,0.207],[58222.7,0.175],[58222.8,0.18],[58222.9,0.729]]]
["binance-futures","BTCUSDT",1725180267204,[[58199.9,0.256],[58198.8,0.15],[58198.7,0.171],[58197.0,0.257],[58196.9,0.002]],[[58200.0,18.534],[58200.1,0.606],[58200.2,0.008],[58200.3,0.275],[58200.6,0.172]]]
["binance-futures","BTCUSDT",1725180282444,[[58201.4,4.279],[58201.0,0.002],[58200.2,0.002],[58200.1,0.872],[58199.9,0.342]],[[58201.5,1.399],[58201.8,0.34],[58201.9,0.005],[58202.0,0.002],[58202.1,0.338]]]
["binance-futures","BTCUSDT",1725180365939,[[58185.9,2.461],[58185.2,0.01],[58184.7,0.002],[58184.0,0.002],[58180.6,0.749]],[[58186.0,6.35],[58186.9,0.003],[58188.2,0.178],[58188.3,0.3],[58188.5,0.181]]]
["binance-futures","BTCUSDT",1725180369513,[[58185.9,0.4],[58185.2,0.01],[58185.0,0.54],[58184.7,0.002],[58183.4,0.171]],[[58186.0,7.699],[58186.9,0.003],[58187.2,0.515],[58187.3,0.101],[58188.0,0.002]]]
["binance-futures","BTCUSDT",1725180419426,[[58187.0,1.032],[58186.9,0.073],[58186.3,0.008],[58185.5,0.742],[58184.9,0.172]],[[58187.1,4.418],[58187.7,0.002],[58187.8,0.003],[58187.9,0.182],[58188.0,0.005]]]
["binance-futures","BTCUSDT",1725180459334,[[58176.3,7.742],[58176.0,0.019],[58175.9,0.014],[58175.8,0.034],[58175.6,0.021]],[[58176.4,5.564],[58176.5,0.185],[58177.0,0.042],[58178.1,0.006],[58182.2,2.508]]]
["binance-futures","BTCUSDT",1725180512880,[[58169.7,4.661],[58168.5,0.005],[58168.3,0.039],[58168.2,0.003],[58168.1,0.002]],[[58169.8,5.382],[58170.0,0.002],[58170.1,0.05],[58170.2,0.507],[58171.0,0.002]]]
["binance-futures","BTCUSDT",1725180556451,[[58179.9,7.571],[58179.8,0.086],[58179.4,0.172],[58179.0,0.002],[58178.7,0.005]],[[58180.0,3.116],[58180.5,0.004],[58181.2,0.078],[58181.3,0.282],[58182.8,0.034]]]
["binance-futures","BTCUSDT",1725180629576,[[58181.4,5.501],[58181.1,1.76],[58181.0,0.002],[58180.9,1.556],[58180.8,0.002]],[[58181.5,0.383],[58182.0,0.002],[58182.7,0.006],[58183.9,0.336],[58184.0,0.209]]]
["binance-futures","BTCUSDT",1725180656447,[[58185.7,7.478],[58185.0,0.002],[58184.9,1.608],[58184.5,0.004],[58184.0,0.271]],[[58185.8,3.41],[58186.0,0.002],[58186.2,0.339],[58186.5,0.003],[58186.8,0.005]]]
["binance-futures","BTCUSDT",1725180704899,[[58203.7,9.454],[58203.6,0.007],[58203.3,1.514],[58203.2,0.002],[58203.1,0.115]],[[58203.8,4.245],[58204.0,0.002],[58204.4,0.003],[58205.0,0.209],[58206.4,0.002]]]
["binance-futures","BTCUSDT",1725180769776,[[58188.7,4.133],[58188.6,0.157],[58188.2,0.051],[58188.0,0.085],[58187.5,0.207]],[[58188.8,4.869],[58189.0,0.002],[58190.0,0.022],[58190.3,0.341],[58191.4,0.193]]]
["binance-futures","BTCUSDT",1725180812971,[[58215.3,9.969],[58215.1,0.621],[58215.0,0.002],[58214.9,2.15],[58214.8,0.006]],[[58215.4,0.074],[58216.2,0.002],[58216.9,0.676],[58217.0,0.219],[58217.5,0.002]]]
["binance-futures","BTCUSDT",1725180861687,[[58218.0,4.472],[58217.9,0.486],[58217.7,0.172],[58217.0,0.171],[58216.8,0.005]],[[58218.1,3.845],[58218.8,0.005],[58219.0,0.209],[58219.1,0.076],[58220.9,0.988]]]
["binance-futures","BTCUSDT",1725180913140,[[58218.9,3.677],[58218.8,0.027],[58218.5,0.022],[58217.8,0.113],[58216.0,0.002]],[[58219.0,3.775],[58219.1,0.003],[58219.3,0.003],[58219.6,0.172],[58220.2,0.002]]]
["binance-futures","BTCUSDT",1725180954954,[[58229.5,2.9],[58229.4,0.03],[58229.2,0.002],[58229.1,0.004],[58228.1,0.022]],[[58229.6,3.329],[58229.7,0.3],[58229.8,0.041],[58229.9,0.029],[58230.0,0.471]]]
["binance-futures","BTCUSDT",1725181017485,[[58218.7,13.188],[58218.6,1.008],[58218.1,0.352],[58217.9,0.224],[58217.8,0.002]],[[58218.8,1.992],[58219.0,0.062],[58220.0,0.002],[58221.7,0.41],[58222.3,0.07]]]
["binance-futures","BTCUSDT",1725181074424,[[58239.0,4.462],[58238.9,0.014],[58238.4,1.409],[58237.8,0.09],[58237.2,0.144]],[[58239.1,5.65],[58239.4,0.172],[58239.9,0.17],[58240.0,0.371],[58240.3,0.002]]]
["binance-futures","BTCUSDT",1725181099073,[[58239.0,11.327],[58238.9,0.018],[58238.7,0.028],[58238.4,1.411],[58238.0,0.13]],[[58239.1,5.077],[58240.0,0.164],[58242.0,2.919],[58242.5,0.005],[58244.6,1.665]]]
["binance-futures","BTCUSDT",1725181129054,[[58220.5,4.33],[58220.4,0.273],[58219.9,0.172],[58219.3,0.002],[58217.6,0.013]],[[58220.6,4.106],[58221.0,0.002],[58221.3,0.005],[58221.7,0.003],[58221.8,0.08]]]
["binance-futures","BTCUSDT",1725181180504,[[58202.9,8.489],[58202.6,0.02],[58202.1,0.002],[58202.0,0.002],[58201.9,0.677]],[[58203.0,0.25],[58203.7,0.005],[58204.0,0.002],[58205.0,0.024],[58208.0,0.318]]]
["binance-futures","BTCUSDT",1725181231509,[[58200.0,0.189],[58199.9,0.136],[58199.3,0.004],[58199.0,0.002],[58198.8,0.002]],[[58200.1,11.539],[58200.2,0.728],[58200.4,0.214],[58200.5,0.658],[58200.6,0.224]]]
["binance-futures","BTCUSDT",1725181303580,[[58169.6,6.189],[58169.2,0.004],[58168.5,0.408],[58168.4,0.154],[58168.3,0.512]],[[58169.7,10.637],[58169.8,0.007],[58170.0,2.396],[58170.1,0.048],[58170.6,0.172]]]
["binance-futures","BTCUSDT",1725181325854,[[58169.9,16.79],[58169.8,0.006],[58169.6,0.004],[58169.5,0.257],[58168.7,0.002]],[[58170.0,1.532],[58170.1,0.007],[58170.3,0.006],[58172.0,0.005],[58172.1,0.277]]]
["binance-futures","BTCUSDT",1725181377319,[[58179.4,0.062],[58179.3,0.14],[58178.7,0.002],[58177.2,0.002],[58177.0,0.002]],[[58179.5,18.042],[58179.6,0.009],[58179.8,0.172],[58180.0,0.487],[58180.1,2.297]]]
["binance-futures","BTCUSDT",1725181438211,[[58164.9,9.313],[58164.8,0.002],[58164.7,0.709],[58164.6,0.08],[58164.0,0.002]],[[58165.0,2.692],[58165.1,0.006],[58166.0,0.002],[58166.2,0.002],[58166.3,0.172]]]
["binance-futures","BTCUSDT",1725181475353,[[58134.9,8.553],[58134.6,0.515],[58134.4,0.142],[58134.1,0.283],[58134.0,0.002]],[[58135.0,0.202],[58136.7,0.075],[58137.0,0.002],[58137.3,0.002],[58137.8,0.246]]]
["binance-futures","BTCUSDT",1725181518205,[[58117.3,0.054],[58117.2,0.072],[58116.3,0.002],[58114.1,0.207],[58113.6,0.372]],[[58117.4,16.234],[58117.5,0.942],[58117.6,0.045],[58117.7,0.172],[58117.8,0.004]]]
["binance-futures","BTCUSDT",1725181538569,[[58134.8,2.954],[58134.6,0.002],[58134.1,0.005],[58134.0,0.002],[58132.7,0.093]],[[58134.9,2.842],[58135.0,0.002],[58136.0,0.175],[58136.4,0.121],[58137.5,0.015]]]
["binance-futures","BTCUSDT",1725181606473,[[58155.4,0.066],[58155.0,0.162],[58154.0,0.002],[58151.7,0.002],[58149.7,0.002]],[[58155.5,11.452],[58155.8,1.937],[58155.9,2.759],[58156.0,2.313],[58156.1,0.716]]]
["binance-futures","BTCUSDT",1725181657316,[[58138.4,15.541],[58138.3,0.046],[58138.2,0.01],[58138.0,0.002],[58137.9,0.06]],[[58138.5,0.113],[58141.0,0.002],[58141.1,0.135],[58141.3,0.283],[58141.7,0.002]]]
["binance-futures","BTCUSDT",1725181705822,[[58139.2,4.671],[58139.1,0.004],[58139.0,0.004],[58138.2,0.002],[58138.0,0.079]],[[58139.3,5.951],[58139.8,0.258],[58140.0,0.002],[58140.7,0.173],[58146.5,0.003]]]
["binance-futures","BTCUSDT",1725181733056,[[58148.0,2.657],[58147.9,0.004],[58147.8,0.28],[58147.7,0.053],[58146.4,0.152]],[[58148.1,9.462],[58148.2,0.002],[58148.9,0.178],[58149.0,0.071],[58150.0,0.036]]]
["binance-futures","BTCUSDT",1725181760088,[[58142.5,0.083],[58142.2,0.399],[58142.1,0.398],[58142.0,0.29]],[[58142.6,17.87],[58142.7,0.008],[58143.0,0.004],[58143.1,2.931],[58143.2,0.002]]]
["binance-futures","BTCUSDT",1725181805938,[[58146.5,6.137],[58146.4,1.007],[58146.2,0.014],[58145.8,0.002],[58145.7,0.002]],[[58146.6,1.627],[58147.0,0.002],[58148.0,0.002],[58148.1,0.798],[58149.0,0.209]]]
["binance-futures","BTCUSDT",1725181863003,[[58166.1,8.596],[58166.0,0.002],[58164.0,0.002],[58163.9,0.03],[58163.2,0.156]],[[58166.2,5.405],[58166.3,0.064],[58166.5,0.138],[58166.7,0.019],[58166.9,0.172]]]
["binance-futures","BTCUSDT",1725181900257,[[58154.4,8.725],[58154.0,0.002],[58153.9,0.038],[58153.2,0.002],[58148.6,0.006]],[[58154.5,3.632],[58154.6,0.002],[58154.7,0.002],[58155.0,0.002],[58155.3,0.277]]]
["binance-futures","BTCUSDT",1725181950670,[[58155.9,0.236],[58155.8,0.004],[58155.5,0.003],[58154.3,0.002],[58154.2,0.002]],[[58156.0,13.524],[58156.1,0.739],[58156.2,0.004],[58157.7,0.336],[58158.3,0.007]]]
["binance-futures","BTCUSDT",1725181992136,[[58161.8,18.952],[58161.7,0.004],[58161.5,0.28],[58161.3,0.073],[58161.2,0.293]],[[58161.9,0.108],[58162.0,0.002],[58163.0,0.002],[58164.0,0.002],[58164.1,0.203]]]
["binance-futures","BTCUSDT",1725182048154,[[58169.9,3.282],[58169.6,0.011],[58169.4,1.138],[58169.0,0.173],[58168.9,0.28]],[[58170.0,2.921],[58170.1,0.012],[58170.3,0.332],[58170.7,0.005],[58170.9,0.08]]]
["binance-futures","BTCUSDT",1725182103505,[[58160.0,10.451],[58159.9,0.003],[58159.4,0.166],[58159.3,0.338],[58159.2,0.002]],[[58160.1,4.211],[58160.8,0.031],[58160.9,0.031],[58161.0,0.002],[58161.1,0.048]]]
["binance-futures","BTCUSDT",1725182149554,[[58184.7,15.159],[58184.6,0.009],[58184.4,0.507],[58184.0,0.834],[58182.9,2.289]],[[58184.8,1.653],[58185.0,0.007],[58185.3,0.002],[58185.4,0.134],[58185.5,0.005]]]
["binance-futures","BTCUSDT",1725182175295,[[58190.8,0.578],[58190.7,0.018],[58190.2,0.008],[58190.1,0.279],[58190.0,0.85]],[[58190.9,12.777],[58191.0,0.002],[58191.1,0.393],[58191.3,0.049],[58192.0,0.004]]]
["binance-futures","BTCUSDT",1725182250006,[[58209.0,11.995],[58208.9,0.005],[58208.1,0.08],[58208.0,0.002],[58207.8,0.172]],[[58209.1,2.408],[58209.3,0.163],[58210.0,0.012],[58210.9,0.004],[58211.0,0.004]]]
["binance-futures","BTCUSDT",1725182295492,[[58229.9,0.476],[58229.8,0.052],[58229.3,0.013],[58228.9,0.05],[58227.8,0.003]],[[58230.0,7.319],[58230.5,0.002],[58230.8,0.003],[58230.9,0.087],[58231.0,0.12]]]
["binance-futures","BTCUSDT",1725182347651,[[58227.1,0.575],[58227.0,0.002],[58225.4,0.002],[58225.0,0.002],[58224.0,0.204]],[[58227.2,15.733],[58227.3,0.007],[58227.7,0.048],[58228.0,0.002],[58228.5,0.005]]]
["binance-futures","BTCUSDT",1725182394305,[[58237.9,7.565],[58237.5,0.01],[58236.5,0.138],[58236.0,0.002],[58231.6,0.005]],[[58238.0,4.264],[58238.1,0.152],[58238.2,0.64],[58238.4,0.002],[58239.0,0.002]]]
["binance-futures","BTCUSDT",1725182442613,[[58252.9,12.474],[58252.8,0.003],[58252.1,0.004],[58252.0,0.002],[58251.9,0.024]],[[58253.0,18.47],[58253.7,0.006],[58253.9,0.102],[58254.0,0.073],[58255.4,0.009]]]
["binance-futures","BTCUSDT",1725182446279,[[58252.9,14.035],[58252.8,0.008],[58252.5,0.018],[58252.2,0.335],[58251.2,0.003]],[[58253.0,13.44],[58253.1,0.135],[58253.4,0.197],[58253.7,0.006],[58254.0,0.002]]]
["binance-futures","BTCUSDT",1725182527255,[[58228.6,0.383],[58228.5,0.006],[58228.2,0.026],[58228.1,0.01],[58228.0,0.002]],[[58228.7,14.317],[58228.8,0.176],[58229.0,0.002],[58229.1,0.06],[58229.8,0.003]]]
["binance-futures","BTCUSDT",1725182542407,[[58211.3,1.112],[58211.2,0.006],[58211.0,0.004],[58210.5,0.17],[58210.4,0.049]],[[58211.4,14.17],[58211.5,2.144],[58211.6,0.285],[58212.0,0.004],[58213.0,0.005]]]
["binance-futures","BTCUSDT",1725182592665,[[58242.4,0.407],[58240.4,0.002],[58240.3,0.274],[58240.0,0.004],[58239.5,0.019]],[[58242.5,12.954],[58242.6,2.343],[58242.7,0.002],[58242.9,0.003],[58243.0,0.002]]]
["binance-futures","BTCUSDT",1725182663527,[[58251.0,0.211],[58250.9,0.004],[58250.0,0.493],[58249.4,0.002],[58247.2,0.067]],[[58251.1,18.07],[58251.2,0.006],[58251.3,0.119],[58251.4,2.032],[58251.5,0.004]]]
["binance-futures","BTCUSDT",1725182695637,[[58242.2,0.255],[58240.1,0.273],[58240.0,0.004],[58237.8,0.343],[58237.3,0.343]],[[58242.3,13.96],[58242.4,0.279],[58242.5,1.681],[58242.6,0.002],[58243.0,0.036]]]
["binance-futures","BTCUSDT",1725182745830,[[58198.0,0.212],[58197.7,0.003],[58197.5,0.002],[58196.8,0.004],[58196.6,0.004]],[[58198.1,11.11],[58198.2,1.48],[58198.3,0.058],[58198.4,0.364],[58198.5,0.032]]]
["binance-futures","BTCUSDT",1725182805399,[[58204.9,9.118],[58204.8,0.002],[58204.3,0.031],[58204.2,0.008]],[[58205.0,3.162],[58205.2,0.003],[58206.0,0.002],[58206.4,0.273],[58206.7,0.172]]]
["binance-futures","BTCUSDT",1725182854280,[[58240.8,9.293],[58240.6,0.28],[58240.1,1.039],[58240.0,0.071],[58239.9,0.178]],[[58240.9,2.361],[58241.6,0.044],[58242.0,2.002],[58242.4,0.006],[58242.5,0.02]]]
["binance-futures","BTCUSDT",1725182905992,[[58218.5,0.408],[58218.3,0.081],[58218.0,0.002],[58217.2,0.013],[58214.8,0.046]],[[58218.6,12.061],[58218.7,0.579],[58219.0,0.002],[58219.2,0.273],[58219.3,0.339]]]
["binance-futures","BTCUSDT",1725182956946,[[58250.0,3.681],[58249.9,0.007],[58249.8,0.003],[58249.0,0.002],[58248.0,0.291]],[[58250.1,6.149],[58251.0,0.002],[58251.1,1.698],[58251.2,0.005],[58252.0,0.002]]]
["binance-futures","BTCUSDT",1725183013927,[[58261.9,0.579],[58261.0,0.004],[58260.7,0.002],[58260.2,0.008]],[[58262.0,8.435],[58262.2,0.172],[58262.7,0.024],[58263.2,0.011],[58264.9,2.834]]]
["binance-futures","BTCUSDT",1725183052543,[[58238.7,3.572],[58238.4,0.172],[58238.3,0.003],[58238.2,0.04],[58238.1,0.04]],[[58238.8,5.775],[58239.0,0.002],[58240.0,0.071],[58240.6,0.172],[58241.5,0.007]]]
["binance-futures","BTCUSDT",1725183103875,[[58271.9,12.018],[58271.8,0.01],[58271.7,0.002],[58271.4,0.002],[58271.0,0.128]],[[58272.0,1.007],[58272.1,0.403],[58272.5,0.009],[58272.7,0.005],[58274.5,0.725]]]
["binance-futures","BTCUSDT",1725183122610,[[58303.2,6.723],[58303.0,0.004],[58302.9,0.006],[58302.6,0.003],[58302.4,0.172]],[[58303.3,0.906],[58303.4,0.584],[58303.5,0.002],[58303.6,0.002],[58304.0,0.007]]]
["binance-futures","BTCUSDT",1725183193233,[[58306.8,3.149],[58306.0,0.002],[58305.9,0.089],[58305.8,0.042],[58304.9,0.685]],[[58306.9,7.741],[58307.3,0.003],[58307.5,0.272],[58309.4,0.507],[58309.5,0.343]]]
["binance-futures","BTCUSDT",1725183196908,[[58301.0,1.672],[58300.9,0.008],[58300.1,0.005],[58300.0,0.504],[58299.9,0.04]],[[58301.1,11.617],[58301.2,0.177],[58301.8,0.005],[58302.0,0.002],[58302.2,0.097]]]
["binance-futures","BTCUSDT",1725183244352,[[58340.2,4.953],[58340.0,0.002],[58339.9,0.015],[58339.5,0.106],[58339.4,1.876]],[[58340.3,6.101],[58340.5,0.003],[58340.6,0.019],[58341.3,0.006],[58341.4,0.178]]]
["binance-futures","BTCUSDT",1725183309694,[[58330.2,4.032],[58330.0,0.002],[58329.5,0.88],[58329.0,0.002],[58321.8,0.109]],[[58330.3,8.583],[58330.8,0.002],[58331.0,0.007],[58331.4,0.054],[58331.5,0.096]]]
["binance-futures","BTCUSDT",1725183336069,[[58331.5,9.284],[58331.2,0.002],[58331.1,0.861],[58331.0,0.177],[58330.1,2.464]],[[58331.6,0.36],[58332.0,0.002],[58332.5,0.002],[58334.0,0.002],[58334.7,0.152]]]
["binance-futures","BTCUSDT",1725183382087,[[58345.6,8.425],[58345.5,0.172],[58345.0,0.035],[58344.9,2.658],[58344.8,0.172]],[[58345.7,1.459],[58345.8,0.02],[58346.5,0.009],[58346.6,0.01],[58348.8,0.002]]]
["binance-futures","BTCUSDT",1725183437058,[[58327.9,5.425],[58327.8,0.212],[58327.7,0.002],[58327.0,0.002],[58326.7,0.003]],[[58328.0,2.357],[58328.9,0.005],[58329.0,0.002],[58329.1,0.105],[58330.0,0.022]]]
["binance-futures","BTCUSDT",1725183476748,[[58345.4,1.285],[58345.3,0.355],[58345.0,0.004],[58344.3,0.011],[58343.7,0.172]],[[58345.5,6.952],[58345.6,0.002],[58345.9,1.176],[58346.0,1.878],[58346.1,0.06]]]
["binance-futures","BTCUSDT",1725183528154,[],[[58357.3,12.471],[58357.6,0.725],[58357.7,2.705],[58357.8,0.002],[58357.9,0.052]]]
["binance-futures","BTCUSDT",1725183572064,[[58366.6,7.22],[58366.0,0.079],[58365.4,0.043],[58365.3,0.04],[58361.0,0.01]],[[58366.7,1.459],[58367.0,0.002],[58367.4,0.014],[58368.0,0.002],[58368.1,0.01]]]
["binance-futures","BTCUSDT",1725183624654,[[58316.3,5.428],[58316.2,0.955],[58316.0,0.346],[58315.9,0.603],[58315.8,0.04]],[[58316.4,2.123],[58317.0,0.002],[58317.5,0.005],[58317.6,0.002],[58317.7,0.02]]]
["binance-futures","BTCUSDT",1725183671825,[[58293.8,8.016],[58293.7,0.03],[58293.4,0.612],[58293.3,0.002],[58293.2,0.191]],[[58293.9,0.185],[58294.0,0.002],[58295.0,0.002],[58296.0,0.002],[58296.5,0.275]]]
["binance-futures","BTCUSDT",1725183720105,[[58318.9,15.877],[58318.8,0.546],[58318.4,0.3],[58318.2,0.261],[58318.1,0.686]],[[58319.0,0.043],[58319.4,0.02],[58320.0,0.204],[58321.2,0.142],[58321.3,0.002]]]
["binance-futures","BTCUSDT",1725183742479,[[58334.9,3.608],[58334.6,0.172],[58334.0,0.002],[58333.9,0.084],[58333.8,0.003]],[[58335.0,3.077],[58335.5,0.02],[58335.6,0.007],[58335.7,0.005],[58336.2,0.002]]]
["binance-futures","BTCUSDT",1725183817982,[[58281.8,16.401],[58281.7,0.006],[58281.6,0.331],[58281.3,0.051],[58281.1,0.005]],[[58281.9,0.408],[58282.0,0.002],[58282.6,0.343],[58283.4,0.134],[58288.0,0.002]]]
["binance-futures","BTCUSDT",1725183865108,[[58302.5,0.086],[58301.1,0.398],[58300.6,0.392],[58300.5,0.392],[58300.1,0.391]],[[58302.6,17.858],[58302.7,0.003],[58302.8,0.448],[58303.0,0.002],[58303.1,3.578]]]
["binance-futures","BTCUSDT",1725183873711,[[58304.5,0.418],[58303.0,0.211],[58302.8,0.057],[58302.7,0.015],[58301.5,0.412]],[[58304.6,17.371],[58304.7,0.003],[58305.0,0.002],[58305.1,2.234],[58305.5,0.135]]]
["binance-futures","BTCUSDT",1725183916488,[[58306.9,6.523],[58306.0,0.079],[58305.8,0.003],[58305.7,0.002],[58305.3,0.008]],[[58307.0,2.851],[58308.0,0.002],[58309.7,0.031],[58310.0,0.209],[58312.8,0.046]]]
["binance-futures","BTCUSDT",1725183968881,[[58294.1,10.66],[58294.0,0.004],[58293.8,0.471],[58293.7,0.235],[58293.6,0.002]],[[58294.2,2.61],[58294.6,0.047],[58294.9,0.005],[58295.4,0.002],[58295.9,0.073]]]
["binance-futures","BTCUSDT",1725184021861,[[58245.0,3.317],[58244.3,0.005],[58243.0,0.002],[58242.9,0.024],[58242.8,0.042]],[[58245.1,10.232],[58245.2,0.004],[58246.0,0.002],[58246.2,0.063],[58246.3,0.002]]]
["binance-futures","BTCUSDT",1725184103753,[[58230.6,0.059],[58230.5,0.002],[58230.4,0.005],[58230.0,0.064],[58228.2,0.047]],[[58230.7,14.992],[58230.8,0.093],[58231.0,0.226],[58231.1,0.06],[58231.4,2.15]]]
["binance-futures","BTCUSDT",1725184121022,[[58229.3,8.259],[58229.1,0.002],[58229.0,0.002],[58228.9,1.915],[58228.8,0.002]],[[58229.4,4.615],[58230.0,1.009],[58231.0,0.002],[58231.4,0.002],[58231.7,0.003]]]
["binance-futures","BTCUSDT",1725184173128,[[58220.0,6.715],[58219.0,0.004],[58218.5,0.172],[58217.6,0.056],[58217.4,0.056]],[[58220.1,10.884],[58220.2,0.003],[58220.3,0.35],[58220.4,0.004],[58220.7,0.339]]]
["binance-futures","BTCUSDT",1725184242750,[[58213.1,4.022],[58212.5,0.002],[58212.0,0.012],[58211.3,0.07],[58211.2,0.01]],[[58213.2,14.462],[58213.3,0.005],[58213.4,1.081],[58214.0,0.002],[58214.1,0.451]]]
["binance-futures","BTCUSDT",1725184272847,[[58188.2,1.686],[58186.3,0.037],[58185.4,0.241],[58184.2,0.002],[58182.1,0.002]],[[58188.3,14.339],[58188.4,0.045],[58188.7,0.296],[58189.0,0.002],[58189.3,0.003]]]
["binance-futures","BTCUSDT",1725184321436,[[58174.3,6.661],[58173.5,0.207],[58173.1,0.002],[58172.9,0.172],[58172.5,0.037]],[[58174.4,0.129],[58175.0,0.002],[58177.0,0.002],[58177.1,0.004],[58180.3,0.296]]]
["binance-futures","BTCUSDT",1725184374047,[[58202.9,11.529],[58202.8,0.004],[58202.6,0.1],[58202.0,0.007],[58201.9,0.092]],[[58203.0,4.55],[58203.2,0.006],[58204.2,0.002],[58204.3,0.007],[58204.9,0.416]]]
["binance-futures","BTCUSDT",1725184418496,[[58186.9,1.995],[58186.8,0.017],[58186.6,0.008],[58186.0,0.25],[58185.7,0.002]],[[58187.0,6.173],[58187.1,0.339],[58188.0,0.002],[58188.7,0.263],[58189.3,0.172]]]
["binance-futures","BTCUSDT",1725184472483,[[58181.6,2.872],[58181.2,0.009],[58176.1,0.005],[58175.8,0.004]],[[58181.7,17.714],[58181.8,0.372],[58181.9,0.012],[58182.0,0.002],[58182.1,0.078]]]
["binance-futures","BTCUSDT",1725184527804,[[58180.1,5.894],[58180.0,0.46],[58179.9,1.815],[58179.7,0.002],[58179.5,0.172]],[[58180.2,8.443],[58180.3,0.143],[58180.4,0.003],[58180.6,0.281],[58180.7,0.004]]]
["binance-futures","BTCUSDT",1725184537843,[[58173.5,5.415],[58173.0,0.002],[58171.8,0.03],[58171.2,0.002]],[[58173.6,12.553],[58173.7,0.006],[58174.0,0.086],[58174.1,0.006],[58174.4,0.036]]]
["binance-futures","BTCUSDT",1725184632100,[[58190.0,1.427],[58189.5,0.067],[58189.2,0.002],[58187.6,0.281],[58187.5,0.069]],[[58190.1,15.909],[58190.2,0.038],[58190.6,0.003],[58191.0,0.209],[58195.8,0.225]]]
["binance-futures","BTCUSDT",1725184637043,[[58190.0,4.337],[58189.8,0.036],[58189.5,0.067],[58189.3,0.06],[58189.2,0.007]],[[58190.1,9.087],[58190.2,0.034],[58190.3,0.021],[58191.0,0.209],[58191.4,0.002]]]
["binance-futures","BTCUSDT",1725184708248,[[58192.9,19.944],[58192.8,0.295],[58192.7,0.002],[58192.4,0.847],[58192.2,0.264]],[[58193.0,0.013],[58193.4,0.347],[58193.8,0.04],[58195.3,0.004],[58195.7,0.117]]]
["binance-futures","BTCUSDT",1725184740516,[[58196.5,23.519],[58196.4,0.067],[58196.3,0.004],[58196.0,0.216],[58195.6,0.213]],[[58196.6,2.609],[58196.7,0.048],[58196.8,0.172],[58197.0,0.042],[58197.4,0.292]]]
["binance-futures","BTCUSDT",1725184801319,[[58173.5,10.476],[58173.4,0.002],[58172.4,0.002],[58172.3,0.002],[58172.1,0.002]],[[58173.6,1.105],[58173.7,0.065],[58174.0,0.002],[58175.0,0.002],[58175.1,0.02]]]
["binance-futures","BTCUSDT",1725184851332,[[58167.0,2.834]],[[58167.1,8.511],[58167.3,0.052],[58168.0,0.002],[58168.1,0.019],[58169.0,0.002]]]
["binance-futures","BTCUSDT",1725184924473,[[58149.0,13.253],[58148.9,0.25],[58148.3,2.043],[58148.2,0.002],[58146.1,0.416]],[[58149.1,0.207],[58149.3,0.057],[58149.4,0.032],[58150.0,0.002],[58150.1,0.046]]]
["binance-futures","BTCUSDT",1725184955991,[[58156.0,4.004],[58154.2,0.622],[58153.2,0.005],[58152.5,0.207],[58151.5,0.003]],[[58156.1,11.134],[58156.2,0.004],[58156.4,0.04],[58156.7,0.086],[58156.8,0.084]]]
["binance-futures","BTCUSDT",1725185001538,[[58159.7,11.609],[58159.6,0.004],[58159.0,0.002],[58158.5,0.002],[58155.0,0.026]],[[58159.8,1.673],[58159.9,0.007],[58161.0,0.002],[58162.3,0.067],[58162.6,0.341]]]
["binance-futures","BTCUSDT",1725185057126,[[58189.2,4.386],[58189.0,0.002],[58188.0,0.002],[58184.0,0.554],[58177.3,0.098]],[[58189.3,7.754],[58189.4,0.002],[58189.5,0.112],[58190.0,0.002],[58190.1,0.005]]]
["binance-futures","BTCUSDT",1725185113233,[[58163.2,0.165],[58163.0,0.03]],[[58163.3,17.541],[58163.4,0.007],[58164.0,0.002],[58164.1,0.335],[58164.4,0.08]]]
["binance-futures","BTCUSDT",1725185161723,[[58131.1,5.908],[58128.7,0.008],[58128.6,0.308],[58128.4,0.173],[58127.8,0.003]],[[58131.2,5.071],[58132.0,0.002],[58132.1,0.052],[58132.3,0.175],[58133.0,0.002]]]
["binance-futures","BTCUSDT",1725185196081,[[58089.0,7.725],[58088.9,2.781],[58088.8,0.002],[58088.5,0.227],[58088.4,0.653]],[[58089.1,2.154],[58089.5,0.207],[58089.6,0.173],[58090.0,0.002],[58090.7,0.41]]]
["binance-futures","BTCUSDT",1725185245209,[[58122.6,6.296],[58122.5,0.453],[58122.4,0.138],[58122.3,2.043],[58121.3,0.019]],[[58122.7,3.552],[58123.1,0.225],[58123.7,0.085],[58123.8,0.144],[58124.5,0.207]]]
["binance-futures","BTCUSDT",1725185291012,[[58074.9,2.067],[58074.8,0.004],[58074.6,0.002],[58074.2,0.002],[58074.0,0.007]],[[58075.0,10.948],[58075.1,0.081],[58075.2,0.173],[58075.9,0.318],[58076.0,0.004]]]
["binance-futures","BTCUSDT",1725185331862,[[58038.0,2.614],[58037.0,0.004],[58036.8,0.002],[58036.1,0.133],[58036.0,0.002]],[[58038.1,6.771],[58038.5,0.102],[58039.0,0.114],[58039.3,0.066],[58039.6,0.093]]]
["binance-futures","BTCUSDT",1725185349433,[[57991.6,3.872],[57991.4,0.28],[57991.3,0.002],[57991.1,0.69],[57991.0,0.002]],[[57991.7,3.534],[57991.8,0.003],[57992.0,0.002],[57992.6,0.173],[57993.0,0.002]]]
["binance-futures","BTCUSDT",1725185375718,[[58017.8,3.211],[58017.1,0.005],[58017.0,0.002],[58015.0,0.195],[58013.3,0.032]],[[58017.9,5.521],[58018.0,0.526],[58018.7,0.111],[58018.8,0.135],[58019.3,0.082]]]
["binance-futures","BTCUSDT",1725185414956,[[58021.0,4.46],[58020.2,0.002],[58020.0,0.002],[58019.8,0.002],[58019.5,0.138]],[[58021.1,1.914],[58022.0,0.002],[58023.0,0.999],[58023.8,0.002],[58024.3,0.002]]]
["binance-futures","BTCUSDT",1725185459869,[[58014.8,3.582],[58014.1,0.013],[58014.0,0.002],[58013.9,0.581]],[[58014.9,2.04],[58015.0,0.814],[58015.6,0.129],[58016.8,0.303],[58017.0,0.006]]]
["binance-futures","BTCUSDT",1725185499480,[[57986.6,0.192],[57986.5,0.008],[57985.6,0.015],[57985.4,0.01],[57984.2,0.308]],[[57986.7,8.671],[57987.0,0.002],[57987.1,0.003],[57987.2,0.003],[57987.9,0.175]]]
["binance-futures","BTCUSDT",1725185540890,[[57998.5,5.717],[57998.0,0.022],[57997.4,0.003],[57997.1,0.173],[57997.0,0.002]],[[57998.6,0.565],[57998.8,0.346],[57999.0,0.009],[57999.1,0.172],[57999.8,0.002]]]
["binance-futures","BTCUSDT",1725185574112,[[58031.3,10.409],[58031.0,4.715],[58030.9,4.672],[58030.8,2.828],[58030.7,0.004]],[[58031.4,0.077],[58032.0,0.257],[58032.1,0.003],[58032.8,0.002],[58033.5,0.21]]]
["binance-futures","BTCUSDT",1725185629699,[[57995.9,5.948],[57995.6,0.099],[57995.0,0.209],[57994.2,0.002],[57993.8,0.002]],[[57996.0,0.192],[57996.7,0.117],[57996.9,0.058],[57997.0,0.002],[57997.2,0.004]]]
["binance-futures","BTCUSDT",1725185674689,[[57973.7,5.643],[57973.6,0.274],[57973.5,0.006],[57973.4,0.02],[57973.3,0.004]],[[57973.8,0.214],[57973.9,0.006],[57974.0,0.002],[57974.2,0.229],[57976.2,0.711]]]
["binance-futures","BTCUSDT",1725185719953,[[57978.6,7.481],[57978.5,0.307],[57978.0,0.133],[57977.5,0.209]],[[57978.7,7.381],[57979.0,0.002],[57979.1,0.158],[57979.2,0.004],[57979.8,0.179]]]
["binance-futures","BTCUSDT",1725185736084,[[57978.0,0.222],[57977.5,0.002],[57977.3,0.005],[57976.3,0.122],[57976.1,0.002]],[[57978.1,8.235],[57978.5,1.091],[57978.6,2.578],[57978.7,0.005],[57979.7,0.002]]]
["binance-futures","BTCUSDT",1725185805953,[[58012.3,5.372],[58012.0,0.002],[58011.0,0.597],[58010.8,0.034],[58010.0,0.233]],[[58012.4,2.101],[58012.6,0.11],[58013.1,0.049],[58013.2,0.002],[58016.0,0.211]]]
["binance-futures","BTCUSDT",1725185851467,[[58010.1,13.606],[58010.0,0.006],[58009.6,0.002],[58009.5,1.18],[58009.4,0.155]],[[58010.2,1.437],[58011.6,0.002],[58011.7,0.002],[58011.9,0.01],[58012.0,0.297]]]
["binance-futures","BTCUSDT",1725185897220,[[58030.4,1.624],[58030.0,0.002],[58029.9,1.936],[58028.7,0.045],[58027.6,0.487]],[[58030.5,7.707],[58031.0,0.002],[58031.2,0.176],[58031.3,0.128],[58031.4,0.174]]]
["binance-futures","BTCUSDT",1725185944498,[[58019.8,5.309],[58019.0,0.002],[58018.6,0.002],[58018.4,0.002],[58018.3,0.831]],[[58019.9,3.552],[58020.0,0.002],[58020.2,0.002],[58020.3,0.034],[58020.7,0.004]]]
["binance-futures","BTCUSDT",1725185946183,[[58019.8,2.166],[58019.3,0.005],[58019.0,0.002],[58018.6,0.002],[58017.1,0.308]],[[58019.9,10.401],[58020.0,0.015],[58020.2,0.002],[58020.3,0.034],[58021.2,0.628]]]
["binance-futures","BTCUSDT",1725185993012,[[58053.8,16.795],[58053.7,0.225],[58053.6,0.088],[58050.0,3.449],[58046.2,0.902]],[[58053.9,0.136],[58054.6,0.005],[58054.8,0.004],[58055.2,0.002],[58056.1,0.395]]]
["binance-futures","BTCUSDT",1725186044662,[[58030.0,3.266],[58029.9,0.002],[58028.0,0.002],[58027.6,0.173],[58025.0,0.002]],[[58030.1,6.531],[58031.0,0.002],[58031.3,0.002],[58031.6,0.208],[58031.9,0.341]]]
["binance-futures","BTCUSDT",1725186089265,[[58006.7,10.815],[58006.6,0.188],[58006.4,0.051],[58006.3,0.395]],[[58006.8,2.239],[58007.0,0.002],[58008.0,0.002],[58008.8,0.002],[58009.6,0.103]]]
["binance-futures","BTCUSDT",1725186139871,[[57966.0,9.909],[57965.9,0.182],[57964.7,0.009],[57963.7,0.15],[57962.0,1.304]],[[57966.1,1.673],[57966.5,0.345],[57966.8,0.294],[57967.0,1.06],[57967.2,0.517]]]
["binance-futures","BTCUSDT",1725186196705,[[57975.2,10.96],[57975.1,0.002],[57975.0,0.002],[57974.9,0.363],[57974.8,0.002]],[[57975.3,0.116],[57976.0,0.005],[57976.5,0.002],[57977.0,0.053],[57977.4,0.341]]]
["binance-futures","BTCUSDT",1725186231894,[[57961.5,5.423],[57961.0,0.002],[57960.0,1.976],[57958.8,0.013],[57958.0,0.002]],[[57961.6,8.825],[57961.7,0.002],[57962.0,0.002],[57962.7,0.173],[57963.0,0.002]]]
["binance-futures","BTCUSDT",1725186278762,[[57942.0,0.101],[57941.8,0.645],[57941.0,0.002],[57940.4,0.002],[57939.5,0.206]],[[57942.1,11.326],[57942.9,0.3],[57943.0,0.271],[57943.1,0.04],[57943.5,1.297]]]
["binance-futures","BTCUSDT",1725186315842,[[57939.9,9.076],[57939.8,0.002],[57939.3,0.063],[57939.0,0.209],[57938.7,0.272]],[[57940.0,1.955],[57940.2,0.127],[57940.8,0.003],[57941.8,0.127],[57942.2,0.006]]]
["binance-futures","BTCUSDT",1725186358798,[[57921.0,7.818],[57920.9,0.911],[57920.8,0.002],[57920.6,0.008],[57920.3,0.233]],[[57921.1,2.417],[57921.3,0.294],[57922.3,0.016],[57924.2,0.084],[57924.5,0.105]]]
["binance-futures","BTCUSDT",1725186400805,[[57984.8,5.146],[57984.6,0.357],[57984.1,0.343],[57982.6,0.06],[57974.0,1.267]],[[57984.9,4.801],[57985.1,0.01],[57985.2,0.002],[57985.5,0.007],[57986.0,0.012]]]
["binance-futures","BTCUSDT",1725186445131,[[57973.4,2.078],[57973.3,0.207],[57973.2,0.572],[57973.1,0.008],[57973.0,0.009]],[[57973.5,3.658],[57973.8,0.002],[57973.9,0.003],[57974.0,0.201],[57974.1,0.022]]]
["binance-futures","BTCUSDT",1725186493687,[[57973.6,2.083],[57973.5,0.103],[57973.4,0.101],[57973.3,0.062]],[[57973.7,13.766],[57973.8,0.006],[57973.9,0.173],[57974.0,0.002],[57974.4,0.005]]]
["binance-futures","BTCUSDT",1725186538768,[[57973.6,12.906],[57973.5,0.006],[57973.4,0.002],[57973.2,0.008],[57971.5,0.418]],[[57973.7,5.535],[57973.8,0.002],[57974.0,0.002],[57974.2,0.002],[57974.4,0.005]]]
["binance-futures","BTCUSDT",1725186588896,[[57967.6,12.841],[57967.5,0.004],[57967.0,0.002],[57966.9,0.801]],[[57967.7,0.732],[57968.9,0.004],[57969.0,0.002],[57969.5,0.285],[57976.1,0.034]]]
["binance-futures","BTCUSDT",1725186622965,[[57934.9,10.835],[57934.8,0.002],[57934.2,0.005],[57934.0,0.002],[57933.3,2.622]],[[57935.0,4.295],[57935.2,0.172],[57935.7,0.334],[57935.8,0.639],[57936.0,0.079]]]
["binance-futures","BTCUSDT",1725186636099,[[57937.0,5.283],[57936.8,0.173],[57936.1,0.015],[57935.6,0.024],[57933.0,0.102]],[[57937.1,4.926],[57937.6,0.02],[57938.0,0.002],[57938.1,0.064],[57942.9,0.008]]]
["binance-futures","BTCUSDT",1725186683354,[[57926.1,5.565],[57926.0,0.19],[57925.9,0.671],[57925.7,0.051],[57925.2,0.054]],[[57926.2,0.569],[57927.0,0.022],[57927.2,0.172],[57927.3,0.086],[57927.4,0.172]]]
["binance-futures","BTCUSDT",1725186728678,[[57944.3,3.517],[57944.0,0.002],[57943.8,0.305],[57943.2,1.665],[57943.1,0.422]],[[57944.4,1.775],[57944.6,0.01],[57944.8,0.029],[57945.0,0.002],[57945.1,0.004]]]
["binance-futures","BTCUSDT",1725186786623,[[57985.1,14.956],[57985.0,1.973],[57984.9,6.086],[57984.2,1.11],[57984.0,0.002]],[[57985.2,0.013],[57985.7,0.004],[57988.9,0.087],[57989.3,0.09],[57989.4,0.105]]]
["binance-futures","BTCUSDT",1725186816522,[[57953.7,3.893],[57953.1,0.003],[57953.0,0.002],[57952.5,0.002],[57951.0,0.002]],[[57953.8,10.955],[57953.9,0.002],[57954.0,0.002],[57954.1,0.055],[57955.2,0.002]]]
["binance-futures","BTCUSDT",1725186861027,[[57925.5,4.11],[57925.4,0.002],[57925.3,4.559],[57925.2,0.003],[57925.0,0.024]],[[57925.6,7.404],[57925.7,0.134],[57926.0,0.002],[57926.8,0.018],[57926.9,0.173]]]
["binance-futures","BTCUSDT",1725186910578,[[57936.2,6.874],[57935.4,0.015],[57935.2,0.173],[57935.0,0.004],[57934.5,0.042]],[[57936.3,3.123],[57937.0,0.002],[57938.0,0.002],[57938.1,0.09],[57938.4,0.125]]]
["binance-futures","BTCUSDT",1725186961724,[[57972.4,9.558],[57972.3,0.002],[57972.0,2.776],[57971.9,0.05]],[[57972.5,0.817],[57973.0,0.002],[57973.1,0.002],[57975.4,0.205],[57975.5,0.005]]]
["binance-futures","BTCUSDT",1725187011502,[[57949.5,6.653],[57949.0,0.002],[57948.8,0.005],[57948.7,0.013],[57948.6,0.177]],[[57949.6,4.099],[57950.0,0.011],[57950.1,0.004],[57950.8,0.17],[57950.9,0.338]]]
["binance-futures","BTCUSDT",1725187046717,[[57954.0,18.506],[57953.9,0.221],[57953.5,0.048]],[[57954.1,0.131],[57955.7,0.005],[57956.0,0.002],[57956.7,0.294],[57957.1,0.01]]]
["binance-futures","BTCUSDT",1725187102816,[[57930.9,2.339],[57930.1,0.009],[57929.7,0.004],[57929.0,0.002],[57927.2,1.406]],[[57931.0,9.621],[57931.1,0.055],[57931.2,1.0],[57931.7,0.005],[57932.0,0.209]]]
["binance-futures","BTCUSDT",1725187150792,[[57937.7,14.572],[57937.6,0.368],[57937.5,0.002],[57937.4,0.06],[57937.0,0.002]],[[57937.8,0.478],[57939.0,0.004],[57940.0,0.004],[57940.6,0.002],[57943.6,0.694]]]
["binance-futures","BTCUSDT",1725187201130,[[57929.4,12.845],[57929.3,0.002],[57929.2,0.003],[57929.0,0.002],[57928.9,0.004]],[[57929.5,4.134],[57929.8,0.002],[57930.6,0.428],[57930.9,0.173],[57935.3,0.363]]]
["binance-futures","BTCUSDT",1725187214911,[[57930.8,19.97],[57930.7,0.002],[57930.5,0.776],[57930.4,0.139],[57930.2,0.08]],[[57930.9,0.053],[57932.0,0.002],[57933.8,0.061],[57936.0,0.002],[57936.2,0.006]]]
["binance-futures","BTCUSDT",1725187252640,[[57946.0,5.544],[57945.9,0.06],[57945.7,0.003],[57945.0,0.002],[57944.8,0.002]],[[57946.1,3.781],[57946.7,0.173],[57946.8,0.005],[57948.8,0.002],[57951.0,0.341]]]
["binance-futures","BTCUSDT",1725187302364,[[57942.1,5.322],[57941.9,0.088],[57940.5,0.103],[57940.3,0.183],[57940.1,0.002]],[[57942.2,6.879],[57942.7,0.859],[57945.5,0.185],[57946.0,0.337],[57946.1,0.217]]]
["binance-futures","BTCUSDT",1725187347531,[[57949.9,7.199],[57949.8,0.063],[57949.2,0.005],[57949.0,0.002],[57948.1,0.352]],[[57950.0,3.28],[57950.1,0.003],[57950.4,0.019],[57951.0,0.002],[57951.2,0.002]]]
["binance-futures","BTCUSDT",1725187395279,[[57983.0,4.603],[57982.4,0.034],[57981.8,0.006],[57981.5,0.19],[57981.1,0.245]],[[57983.1,4.608],[57983.2,0.002],[57983.6,0.002],[57983.7,0.173],[57984.2,0.159]]]
["binance-futures","BTCUSDT",1725187441931,[[58010.0,3.413],[58009.9,0.069],[58009.6,0.002],[58008.8,0.006],[58007.6,0.01]],[[58010.1,7.863],[58011.0,0.002],[58011.1,0.745],[58012.4,0.002],[58014.9,0.04]]]
["binance-futures","BTCUSDT",1725187488655,[[58019.0,3.993],[58018.9,0.028],[58018.3,0.002],[58018.0,0.232],[58017.8,0.002]],[[58019.1,10.165],[58019.2,0.002],[58019.4,0.018],[58019.7,0.173],[58019.8,0.085]]]
["binance-futures","BTCUSDT",1725187536949,[[58017.5,0.335],[58017.4,0.016],[58017.3,0.016],[58016.3,0.004],[58015.8,0.056]],[[58017.6,13.371],[58017.9,0.002],[58018.0,0.002],[58018.1,3.315],[58018.7,0.241]]]
["binance-futures","BTCUSDT",1725187578259,[[58014.9,5.153],[58014.6,0.098],[58014.0,0.002],[58013.8,0.002],[58013.7,0.086]],[[58015.0,3.446],[58015.8,0.304],[58016.0,0.002],[58016.1,0.009],[58019.8,0.006]]]
["binance-futures","BTCUSDT",1725187626625,[[57998.4,2.516],[57998.1,0.034],[57997.2,0.173],[57996.7,0.002],[57996.5,0.004]],[[57998.5,4.092],[57998.6,0.02],[57998.8,0.008],[57998.9,0.019],[57999.1,0.094]]]
["binance-futures","BTCUSDT",1725187685180,[[58002.5,1.986],[58002.0,0.374],[58001.9,0.088],[58001.8,0.12],[58001.3,0.002]],[[58002.6,12.44],[58002.7,0.006],[58003.0,0.002],[58003.7,0.084],[58003.8,0.002]]]
["binance-futures","BTCUSDT",1725187724143,[[58005.5,5.16],[58005.1,0.002],[58005.0,0.089],[58004.9,0.679],[58002.6,2.893]],[[58005.6,0.38],[58006.0,0.002],[58009.0,0.002],[58010.0,0.03],[58011.4,0.005]]]
["binance-futures","BTCUSDT",1725187774159,[[58013.7,1.673],[58013.6,0.027],[58013.0,0.002],[58012.5,0.209],[58010.8,0.139]],[[58013.8,10.534],[58013.9,0.048],[58014.0,0.018],[58014.1,0.123],[58014.2,0.002]]]
["binance-futures","BTCUSDT",1725187823205,[[58009.7,23.846],[58009.6,0.009],[58009.5,0.005],[58009.4,0.067],[58009.3,0.918]],[[58009.8,0.644],[58010.0,0.002],[58010.7,0.293],[58011.8,0.004],[58012.0,0.002]]]
["binance-futures","BTCUSDT",1725187880680,[[58015.8,10.288],[58015.7,0.44],[58015.6,0.05],[58015.5,0.861],[58015.4,0.002]],[[58015.9,0.232],[58016.0,0.002],[58016.1,0.293],[58016.6,0.005],[58016.7,0.423]]]
["binance-futures","BTCUSDT",1725187930816,[[58024.5,1.813],[58023.9,0.05],[58023.8,0.005],[58023.5,0.003],[58023.4,0.002]],[[58024.6,22.771],[58024.7,0.241],[58024.8,0.009],[58025.0,0.023],[58025.8,0.002]]]
["binance-futures","BTCUSDT",1725187984258,[[58016.0,3.251],[58015.4,0.002],[58014.8,0.002],[58013.7,0.084]],[[58016.1,14.728],[58016.2,0.005],[58016.4,0.032],[58017.0,0.002],[58017.1,2.45]]]
["binance-futures","BTCUSDT",1725187987354,[[58014.0,4.229],[58013.6,0.002],[58013.3,0.005],[58013.0,0.01],[58012.9,0.221]],[[58014.1,16.077],[58014.2,0.009],[58014.9,2.393],[58015.0,0.002],[58015.3,0.002]]]
["binance-futures","BTCUSDT",1725188042465,[[58020.1,0.199],[58016.8,0.002],[58016.7,0.113],[58016.0,0.307],[58015.6,0.445]],[[58020.2,9.707],[58020.6,2.801],[58020.7,0.258],[58021.0,0.002],[58022.1,0.051]]]
["binance-futures","BTCUSDT",1725188095828,[[58025.9,20.135],[58025.8,0.007],[58025.7,0.569],[58025.6,0.004],[58025.0,0.002]],[[58026.0,0.228],[58027.5,0.003],[58027.7,0.002],[58027.8,0.049],[58028.4,0.006]]]
["binance-futures","BTCUSDT",1725188177033,[[57980.2,3.012],[57979.6,0.002],[57979.5,0.121]],[[57980.3,12.142],[57980.4,0.005],[57981.0,0.002],[57981.1,2.512],[57981.2,0.104]]]
["binance-futures","BTCUSDT",1725188193106,[[57972.7,12.023],[57972.6,2.485],[57972.5,0.211],[57972.0,0.007],[57971.9,0.005]],[[57972.8,4.489],[57973.0,0.179],[57973.9,0.003],[57974.0,0.393],[57974.5,0.176]]]
["binance-futures","BTCUSDT",1725188238771,[[57959.1,11.453],[57959.0,0.004],[57958.9,0.068],[57958.7,0.103],[57958.5,0.629]],[[57959.2,1.465],[57960.0,0.446],[57960.2,0.002],[57962.5,0.034],[57963.0,0.175]]]
["binance-futures","BTCUSDT",1725188292364,[[57897.7,7.4],[57897.3,1.221],[57897.2,1.58],[57897.0,0.03],[57888.8,0.005]],[[57897.8,0.293],[57898.0,0.002],[57899.7,0.025],[57899.9,0.054],[57902.6,0.002]]]
["binance-futures","BTCUSDT",1725188318946,[[57885.4,0.366],[57884.7,0.196],[57884.2,0.173],[57883.9,0.01],[57883.4,0.073]],[[57885.5,9.534],[57885.6,0.005],[57886.0,0.002],[57887.3,0.002],[57891.2,0.209]]]
["binance-futures","BTCUSDT",1725188359123,[[57891.0,2.972],[57890.6,0.327],[57890.0,0.002],[57889.9,0.56],[57889.0,0.002]],[[57891.1,13.356],[57891.2,0.005],[57891.6,0.008],[57891.7,0.182],[57892.0,0.002]]]
["binance-futures","BTCUSDT",1725188401076,[[57906.3,0.232],[57906.0,0.002],[57905.1,0.002],[57904.6,0.006],[57904.3,0.006]],[[57906.4,6.289],[57906.5,0.002],[57906.8,0.3],[57906.9,0.79],[57907.0,0.005]]]
["binance-futures","BTCUSDT",1725188441499,[[57871.1,2.258],[57869.1,0.085],[57867.2,0.012],[57866.9,0.002],[57866.8,0.012]],[[57871.2,23.816],[57871.3,0.55],[57871.4,0.027],[57871.8,0.051],[57872.0,0.002]]]
["binance-futures","BTCUSDT",1725188485421,[[57805.2,1.347],[57805.1,0.002],[57805.0,0.002],[57804.0,0.004],[57800.9,0.041]],[[57805.3,7.469],[57805.4,0.352],[57805.9,0.346],[57806.0,1.042],[57807.4,0.43]]]
["binance-futures","BTCUSDT",1725188523875,[[57846.7,3.585],[57846.0,0.002],[57845.2,3.204],[57845.1,0.173],[57845.0,3.21]],[[57846.8,0.328],[57847.0,0.002],[57847.3,0.103],[57847.9,0.219],[57848.0,0.243]]]
["binance-futures","BTCUSDT",1725188550141,[[57914.4,11.991],[57914.3,3.203],[57914.2,0.003],[57914.0,0.002],[57913.8,0.02]],[[57914.5,0.552],[57914.7,0.113],[57914.9,0.348],[57915.0,0.002],[57915.9,0.176]]]
["binance-futures","BTCUSDT",1725188603729,[],[[57956.7,23.741],[57956.8,0.065],[57956.9,7.401],[57957.0,1.456],[57957.1,0.034]]]
["binance-futures","BTCUSDT",1725188607122,[[57949.9,5.244],[57949.7,0.439],[57949.5,0.02],[57948.7,0.002],[57948.6,0.022]],[[57950.0,3.646],[57951.0,0.012],[57952.0,0.002],[57952.5,0.002],[57953.0,0.288]]]
["binance-futures","BTCUSDT",1725188650454,[[57950.0,2.699],[57948.8,0.019],[57948.6,0.168],[57948.0,0.028],[57946.4,0.019]],[[57950.1,7.634],[57950.2,0.002],[57950.3,0.02],[57950.6,3.156],[57950.7,0.006]]]
["binance-futures","BTCUSDT",1725188703826,[[57923.0,3.282],[57922.3,0.002],[57922.1,0.441],[57922.0,0.302],[57921.8,0.209]],[[57923.1,3.964],[57923.5,0.097],[57923.9,0.327],[57926.3,0.05],[57929.0,0.008]]]
["binance-futures","BTCUSDT",1725188741220,[[57933.0,0.367],[57932.0,0.002],[57930.4,0.319],[57930.3,0.002],[57926.6,0.347]],[[57933.1,12.058],[57933.2,0.002],[57933.3,0.082],[57933.7,2.701],[57933.8,0.002]]]
["binance-futures","BTCUSDT",1725188786755,[[57925.9,3.335],[57925.3,0.454],[57925.2,0.447],[57925.1,0.446],[57925.0,2.15]],[[57926.0,6.249],[57927.0,0.175],[57928.5,1.222],[57928.7,0.015],[57929.2,0.014]]]
["binance-futures","BTCUSDT",1725188826853,[[57959.7,15.901],[57959.6,0.233],[57959.5,0.008],[57959.2,0.022],[57959.1,0.31]],[[57960.1,0.002],[57960.6,0.003],[57960.7,0.015],[57962.8,0.004],[57962.9,0.293]]]
["binance-futures","BTCUSDT",1725188876405,[[57950.0,1.244],[57949.0,0.002],[57947.8,0.002],[57947.4,0.002],[57946.1,0.562]],[[57950.1,11.148],[57950.6,0.02],[57950.7,0.002],[57951.0,0.022],[57951.1,0.152]]]
["binance-futures","BTCUSDT",1725188921466,[[57974.4,1.049],[57974.0,0.002],[57973.7,0.008],[57973.2,0.002],[57972.5,0.02]],[[57974.5,11.977],[57974.6,0.004],[57975.0,0.002],[57975.3,2.518],[57975.7,0.009]]]
["binance-futures","BTCUSDT",1725188951003,[[57977.3,0.718],[57977.1,0.003],[57977.0,0.002],[57976.0,0.002],[57975.4,0.321]],[[57977.4,9.159],[57977.9,0.345],[57978.0,1.356],[57978.6,0.002],[57979.1,0.002]]]
["binance-futures","BTCUSDT",1725189017348,[[57982.7,3.55],[57982.0,0.002],[57981.9,0.242],[57981.5,0.007],[57981.1,0.072]],[[57982.8,3.42],[57983.6,0.153],[57983.9,0.017],[57984.0,0.002],[57984.3,0.005]]]
["binance-futures","BTCUSDT",1725189061779,[[57941.9,1.198],[57941.2,0.14],[57940.0,0.022],[57939.9,0.002],[57936.7,0.364]],[[57942.0,7.18],[57942.2,0.014],[57942.3,0.779],[57942.9,0.009],[57943.5,0.425]]]
["binance-futures","BTCUSDT",1725189109668,[[57946.9,3.097],[57946.2,0.005],[57946.0,0.209],[57945.7,0.004],[57944.0,2.595]],[[57947.0,0.914],[57947.8,0.483],[57948.0,0.002],[57951.5,0.678],[57952.8,0.005]]]
["binance-futures","BTCUSDT",1725189165287,[[57964.0,14.64],[57963.9,0.255],[57963.8,0.007],[57963.0,0.002],[57962.9,2.997]],[[57964.1,1.149],[57964.2,0.002],[57964.7,0.007],[57965.1,0.301],[57966.0,0.002]]]
["binance-futures","BTCUSDT",1725189206554,[[57959.4,3.89],[57959.0,0.002],[57958.9,2.322],[57958.4,0.154],[57954.8,0.004]],[[57959.5,8.337],[57959.6,0.006],[57959.8,0.173],[57960.7,0.048],[57960.8,0.301]]]
["binance-futures","BTCUSDT",1725189258005,[[57972.9,6.987],[57972.3,0.868],[57972.2,3.124],[57972.0,0.002],[57971.9,0.135]],[[57973.0,2.258],[57973.1,0.345],[57974.0,0.302],[57974.2,0.002],[57974.5,0.581]]]
["binance-futures","BTCUSDT",1725189300410,[[57959.5,7.988],[57959.4,0.543],[57959.0,0.002],[57958.6,0.003],[57958.0,0.002]],[[57959.6,0.859],[57960.0,0.036],[57961.2,0.296],[57963.1,0.007],[57963.8,0.002]]]
["binance-futures","BTCUSDT",1725189309991,[[57959.4,3.374],[57959.0,0.002],[57958.7,0.005],[57958.0,0.222],[57957.7,0.002]],[[57959.5,15.579],[57959.6,0.643],[57959.7,0.009],[57959.9,0.014],[57960.0,0.039]]]
["binance-futures","BTCUSDT",1725189363234,[[57950.0,1.804],[57948.9,0.3],[57948.8,0.002],[57947.2,0.346],[57946.2,0.182]],[[57950.1,15.16],[57950.7,0.06],[57950.8,0.253],[57951.0,0.002],[57951.1,3.143]]]
["binance-futures","BTCUSDT",1725189412519,[[57953.8,0.644],[57953.6,0.004],[57953.0,0.002],[57952.0,0.002],[57951.1,0.002]],[[57953.9,7.836],[57954.0,0.002],[57954.1,0.007],[57954.7,0.171],[57954.8,0.141]]]
["binance-futures","BTCUSDT",1725189457910,[[57960.0,0.062],[57958.6,0.825],[57957.3,0.002],[57956.6,0.083],[57956.5,0.413]],[[57960.1,13.004],[57960.2,0.005],[57960.7,0.04],[57960.8,1.005],[57963.0,3.119]]]
["binance-futures","BTCUSDT",1725189506524,[[57956.4,0.18],[57956.0,0.255],[57955.0,0.77],[57954.8,0.004],[57954.6,0.371]],[[57956.5,5.834],[57956.7,0.078],[57956.9,0.173],[57957.0,0.108],[57957.7,0.002]]]
["binance-futures","BTCUSDT",1725189559304,[[57958.2,5.446],[57958.1,0.746],[57958.0,0.002],[57957.9,0.004],[57956.3,0.009]],[[57958.3,0.234],[57959.0,0.002],[57960.0,0.004],[57960.5,0.004],[57961.6,0.551]]]
["binance-futures","BTCUSDT",1725189591632,[[57957.0,0.016],[57956.9,0.004]],[[57957.1,2.296],[57958.7,0.258],[57958.8,9.277],[57958.9,8.762],[57959.0,0.007]]]
["binance-futures","BTCUSDT",1725189648184,[[57862.7,3.51],[57862.5,0.002],[57862.2,0.035],[57862.0,0.002],[57860.0,0.004]],[[57862.8,7.346],[57863.7,0.298],[57863.9,0.017],[57864.1,0.173],[57864.8,0.004]]]
["binance-futures","BTCUSDT",1725189690866,[[57897.0,17.055],[57896.9,0.082],[57896.7,2.406],[57896.3,0.173],[57896.1,0.076]],[[57897.1,2.073],[57897.3,0.065],[57899.0,0.036],[57899.4,0.015],[57904.7,0.003]]]
["binance-futures","BTCUSDT",1725189746432,[[57877.4,6.186],[57877.1,0.003],[57877.0,0.057],[57876.0,0.026],[57874.6,0.796]],[[57877.5,4.88],[57877.7,0.012],[57877.9,0.172],[57878.0,0.002],[57878.1,0.01]]]
["binance-futures","BTCUSDT",1725189781343,[[57892.9,6.328],[57892.8,0.639],[57892.6,0.002],[57891.9,0.661],[57891.8,0.002]],[[57893.0,5.369],[57893.9,0.172],[57894.0,0.002],[57894.1,0.04],[57894.2,0.228]]]
["binance-futures","BTCUSDT",1725189832236,[[57927.4,0.537],[57927.0,0.002],[57925.2,0.134],[57925.0,0.002]],[[57927.5,4.567],[57927.6,0.093],[57927.9,0.016],[57928.0,0.029],[57928.1,0.005]]]
["binance-futures","BTCUSDT",1725189878462,[[57939.9,8.116],[57939.0,0.893],[57938.9,0.189],[57938.4,0.168],[57938.0,0.179]],[[57940.0,0.266],[57940.2,0.021],[57940.8,0.029],[57941.2,0.095],[57941.5,0.33]]]
["binance-futures","BTCUSDT",1725189916289,[[58016.8,9.509],[58016.6,0.019],[58016.5,0.09],[58016.4,0.18],[58016.3,0.18]],[[58016.9,0.08],[58018.5,0.135],[58019.7,0.002],[58021.8,0.002],[58021.9,0.474]]]
["binance-futures","BTCUSDT",1725189923697,[[57995.1,3.844],[57993.0,0.175],[57991.8,0.015],[57990.7,0.176],[57989.9,0.048]],[[57995.2,6.173],[57996.0,0.241],[57996.1,0.137],[57997.0,0.002],[57997.1,0.516]]]
["binance-futures","BTCUSDT",1725189969798,[[57979.4,0.506],[57976.6,0.005],[57976.2,0.002],[57976.0,0.32],[57974.3,0.003]],[[57979.5,18.073],[57979.6,0.01],[57979.7,0.303],[57979.9,0.242],[57980.0,0.141]]]
["binance-futures","BTCUSDT",1725190040084,[[58020.4,7.06],[58020.3,3.384],[58020.2,2.042],[58020.1,0.002],[58020.0,0.002]],[[58020.5,34.47],[58020.9,0.648],[58021.1,0.01],[58021.2,0.002],[58021.4,0.173]]]
["binance-futures","BTCUSDT",1725190060548,[[58020.4,5.804],[58020.0,0.175],[58019.9,0.133],[58019.8,0.007],[58019.7,0.006]],[[58020.5,29.253],[58020.6,0.023],[58020.7,0.002],[58020.9,0.694],[58021.2,0.007]]]
["binance-futures","BTCUSDT",1725190109307,[[58032.0,20.233],[58031.9,0.594],[58031.8,0.192],[58031.7,0.26],[58031.5,0.022]],[[58032.1,0.227],[58032.2,0.007],[58032.3,0.032],[58032.4,0.077],[58036.6,0.471]]]
["binance-futures","BTCUSDT",1725190152450,[[58041.1,21.701],[58041.0,0.145],[58040.9,1.236],[58040.8,0.181],[58040.6,0.555]],[[58041.2,0.063],[58043.0,0.004],[58043.7,0.003],[58044.0,0.079],[58044.4,1.605]]]
["binance-futures","BTCUSDT",1725190207882,[[58020.0,2.761],[58019.6,0.008],[58019.1,0.002],[58018.8,0.002],[58018.2,0.005]],[[58020.1,13.026],[58020.2,0.011],[58020.8,0.005],[58021.0,0.002],[58021.1,0.031]]]
["binance-futures","BTCUSDT",1725190247442,[[58032.3,5.478],[58031.4,0.302],[58030.8,0.002],[58030.7,0.017],[58030.0,0.286]],[[58032.4,6.62],[58033.0,0.002],[58033.1,0.175],[58033.5,0.069],[58034.8,1.043]]]
["binance-futures","BTCUSDT",1725190295913,[[58008.8,6.841],[58008.7,0.002],[58008.1,0.005],[58008.0,0.058],[58007.6,0.025]],[[58008.9,6.826],[58009.0,0.002],[58010.0,0.193],[58010.5,0.023],[58010.6,0.93]]]
["binance-futures","BTCUSDT",1725190339577,[[58035.3,8.445],[58035.0,0.002],[58034.9,0.002],[58034.8,0.313],[58034.1,0.002]],[[58035.4,2.885],[58035.9,0.01],[58036.0,0.002],[58036.6,0.004],[58039.5,0.279]]]
["binance-futures","BTCUSDT",1725190395122,[[58015.9,0.202],[58011.8,0.007],[58011.4,0.008],[58011.0,0.004],[58009.4,0.444]],[[58016.0,14.971],[58016.1,0.007],[58016.9,0.08],[58017.0,0.002],[58017.4,0.386]]]
["binance-futures","BTCUSDT",1725190442392,[[57985.0,2.721],[57984.9,0.012],[57984.6,0.006],[57984.5,0.032],[57984.0,0.002]],[[57985.1,13.888],[57985.2,3.662],[57985.4,0.07],[57985.5,0.002],[57986.3,0.275]]]
["binance-futures","BTCUSDT",1725190471095,[[57979.4,2.355],[57978.9,0.012],[57978.7,0.139],[57978.5,0.041]],[[57979.5,10.413],[57979.6,0.176],[57979.8,0.002],[57980.0,0.902],[57980.1,3.418]]]
["binance-futures","BTCUSDT",1725190541611,[[58003.4,2.738],[58003.0,0.002],[58002.2,0.002],[58002.0,2.517]],[[58003.5,9.539],[58003.6,0.002],[58003.8,0.173],[58004.0,0.002],[58004.6,0.005]]]
["binance-futures","BTCUSDT",1725190589144,[[58000.7,20.533],[58000.6,0.006],[58000.2,2.124],[58000.1,0.014],[58000.0,0.01]],[[58000.8,0.066],[58001.0,0.002],[58002.0,0.002],[58002.3,0.3],[58004.0,0.004]]]
["binance-futures","BTCUSDT",1725190640936,[[57999.0,1.568],[57998.9,0.427],[57998.0,0.002],[57996.0,0.002],[57993.2,0.01]],[[57999.1,12.811],[57999.2,0.004],[57999.6,0.04],[58000.0,1.305],[58000.3,0.002]]]
["binance-futures","BTCUSDT",1725190673530,[[58005.4,1.937],[58005.0,0.173],[58004.0,0.002],[58002.0,0.002],[58001.4,0.173]],[[58005.5,14.238],[58005.6,0.002],[58006.0,0.002],[58006.1,3.594],[58006.2,0.007]]]
["binance-futures","BTCUSDT",1725190695574,[[57998.0,4.658],[57997.7,0.002],[57997.2,0.004],[57997.1,0.005],[57997.0,0.002]],[[57998.1,11.987],[57998.2,0.005],[57998.9,0.02],[57999.0,0.002],[57999.1,3.02]]]
["binance-futures","BTCUSDT",1725190750073,[[57988.6,19.501],[57988.0,0.464],[57987.9,0.082],[57987.0,0.002],[57986.9,0.287]],[[57988.7,0.085],[57989.1,0.042],[57990.0,0.106],[57991.6,0.004],[57992.5,0.009]]]
["binance-futures","BTCUSDT",1725190793317,[[58000.0,0.369],[57999.0,0.002],[57998.9,0.265],[57998.5,0.011],[57994.2,0.002]],[[58000.1,12.453],[58000.2,0.284],[58000.6,0.063],[58000.8,0.007],[58001.0,0.002]]]
["binance-futures","BTCUSDT",1725190860090,[[58005.2,6.88],[58005.1,0.087],[58005.0,0.357],[58004.1,0.173],[58004.0,0.002]],[[58005.3,5.378],[58005.4,0.169],[58005.5,4.73],[58005.6,0.002],[58006.0,0.011]]]
["binance-futures","BTCUSDT",1725190916718,[[58013.7,1.324],[58013.6,0.004],[58013.0,0.007],[58012.8,0.184],[58012.6,0.344]],[[58013.8,6.966],[58013.9,3.627],[58014.0,0.002],[58014.3,1.543],[58014.4,1.411]]]
["binance-futures","BTCUSDT",1725190993279,[[58027.9,19.208],[58027.8,0.01],[58027.5,0.258],[58026.8,0.003],[58026.7,0.082]],[[58028.0,4.505],[58028.2,0.002],[58028.3,0.002],[58029.4,0.005],[58030.0,0.03]]]
["binance-futures","BTCUSDT",1725191021470,[[58013.7,3.689],[58013.0,1.007],[58012.5,0.227],[58012.4,0.173],[58010.1,0.454]],[[58013.8,15.996],[58013.9,0.004],[58014.0,3.483],[58014.1,0.36],[58014.2,0.002]]]
["binance-futures","BTCUSDT",1725191068122,[[58005.5,15.868],[58005.4,0.009],[58005.0,0.002],[58004.9,0.034],[58004.3,0.002]],[[58005.6,0.658],[58006.0,0.004],[58007.6,0.296],[58007.7,0.005],[58009.2,0.005]]]
["binance-futures","BTCUSDT",1725191118954,[[58016.9,13.988],[58016.8,0.007],[58016.6,0.005],[58016.5,0.002],[58016.2,0.005]],[[58017.0,8.374],[58017.1,0.173],[58017.2,2.814],[58017.3,0.002],[58017.4,0.784]]]
["binance-futures","BTCUSDT",1725191151326,[[58011.0,6.44],[58010.3,0.005],[58010.2,0.16],[58010.1,0.162],[58009.8,0.002]],[[58011.1,7.252],[58011.2,0.654],[58011.3,0.096],[58012.3,0.002],[58012.5,0.004]]]
["binance-futures","BTCUSDT",1725191223590,[[58028.3,0.193],[58027.6,0.195],[58027.5,0.294],[58025.0,0.157],[58024.7,0.173]],[[58028.4,16.287],[58028.5,0.531],[58028.6,0.136],[58029.0,0.002],[58029.1,0.005]]]
["binance-futures","BTCUSDT",1725191271405,[[58041.3,10.711],[58041.2,0.006],[58041.0,0.011],[58040.5,0.207],[58035.5,0.654]],[[58041.4,9.977],[58041.5,0.002],[58041.6,0.64],[58042.0,0.002],[58042.1,0.005]]]
["binance-futures","BTCUSDT",1725191286540,[[58041.3,10.448],[58041.2,0.006],[58041.1,0.006],[58041.0,0.305],[58040.7,0.003]],[[58041.4,8.777],[58041.5,0.164],[58041.6,1.28],[58041.7,0.002],[58042.0,0.107]]]
["binance-futures","BTCUSDT",1725191370241,[[58013.0,24.23],[58012.9,0.396],[58012.8,0.004],[58012.7,0.08],[58012.6,0.003]],[[58013.1,1.249],[58013.2,0.331],[58014.0,0.002],[58014.1,0.032],[58015.7,0.002]]]
["binance-futures","BTCUSDT",1725191376299,[[58016.3,13.248],[58016.2,0.007],[58016.0,0.002],[58015.9,0.138],[58015.6,0.048]],[[58016.4,2.413],[58016.7,0.005],[58017.0,0.002],[58017.2,0.002],[58017.4,0.016]]]
["binance-futures","BTCUSDT",1725191432669,[[58022.1,15.727],[58022.0,4.438],[58021.9,0.01],[58021.7,0.005],[58021.6,0.002]],[[58022.2,3.54],[58022.3,0.002],[58022.9,0.1],[58023.0,0.09],[58026.4,0.344]]]
["binance-futures","BTCUSDT",1725191528063,[[58018.0,7.978],[58017.8,0.023],[58017.3,0.005],[58017.0,0.004],[58016.0,0.209]],[[58018.1,9.038],[58018.2,0.005],[58018.3,0.173],[58018.4,0.002],[58018.7,0.003]]]
["binance-futures","BTCUSDT",1725191538829,[[58043.8,4.486],[58043.6,0.297],[58042.5,0.002],[58041.7,0.268],[58041.2,0.157]],[[58043.9,18.117],[58044.0,0.052],[58044.2,0.143],[58044.6,0.005],[58044.7,0.003]]]
["binance-futures","BTCUSDT",1725191591029,[[58032.4,25.745],[58032.0,0.002],[58031.9,0.37],[58031.3,0.344],[58031.2,0.189]],[[58032.5,4.891],[58032.8,0.002],[58033.4,0.034],[58033.5,0.516],[58034.2,0.002]]]
["binance-futures","BTCUSDT",1725191669623,[[58089.1,7.667],[58089.0,0.346],[58088.4,0.084],[58088.1,0.058],[58087.9,0.017]],[[58089.2,14.907],[58089.3,0.006],[58090.0,0.002],[58090.7,2.908],[58091.0,0.155]]]
["binance-futures","BTCUSDT",1725191690317,[[58102.8,3.9],[58102.5,0.002],[58102.4,0.349],[58102.0,0.002],[58097.8,0.004]],[[58102.9,8.491],[58103.0,0.002],[58104.0,0.002],[58104.6,0.01],[58104.9,0.005]]]
["binance-futures","BTCUSDT",1725191732746,[[58149.9,17.406],[58149.8,0.076],[58149.7,0.795],[58149.6,0.015],[58149.5,0.006]],[[58150.0,8.293],[58152.4,0.002],[58154.0,0.087],[58154.5,0.002],[58154.7,0.008]]]
["binance-futures","BTCUSDT",1725191781423,[[58175.4,15.799],[58175.3,0.016],[58175.2,0.14],[58175.0,0.174],[58174.9,0.002]],[[58175.5,2.777],[58176.0,0.101],[58176.6,0.152],[58177.0,0.01],[58178.3,0.036]]]
["binance-futures","BTCUSDT",1725191815513,[[58186.3,11.756],[58186.2,0.014],[58186.0,0.002],[58185.6,0.173]],[[58186.4,5.038],[58186.9,0.012],[58187.0,0.002],[58187.5,0.003],[58188.5,0.002]]]
["binance-futures","BTCUSDT",1725191858797,[[58152.7,4.608],[58152.0,0.078],[58151.3,0.002],[58151.1,0.002]],[[58152.8,14.68],[58152.9,0.017],[58153.0,0.002],[58154.0,0.002],[58155.0,0.006]]]
["binance-futures","BTCUSDT",1725191905504,[[58146.7,1.476],[58146.6,0.002],[58146.0,0.006],[58145.6,0.005],[58145.5,0.002]],[[58146.8,6.835],[58147.6,0.004],[58148.0,0.032],[58148.2,0.04],[58148.7,0.02]]]
["binance-futures","BTCUSDT",1725191940568,[[58200.0,185.316],[58199.9,0.026],[58198.7,0.002],[58198.4,0.249],[58197.8,0.032]],[[58200.1,6.79],[58200.2,0.032],[58200.7,0.011],[58201.0,1.732],[58201.1,4.058]]]
["binance-futures","BTCUSDT",1725191992156,[[58210.5,6.061],[58210.0,0.002],[58209.9,0.578],[58209.6,0.03],[58207.5,0.002]],[[58210.6,6.959],[58210.7,0.044],[58210.8,0.012],[58210.9,0.065],[58211.0,0.073]]]
["binance-futures","BTCUSDT",1725192032294,[[58245.2,6.551],[58245.0,0.102],[58244.0,0.052],[58243.5,0.075],[58243.2,0.229]],[[58245.3,1.601],[58245.4,4.393],[58245.5,0.068],[58245.6,0.584],[58245.9,0.014]]]
["binance-futures","BTCUSDT",1725192053436,[[58251.6,0.513],[58251.5,0.011],[58251.2,0.214],[58251.0,0.002]],[[58251.7,20.733],[58251.8,4.218],[58252.0,0.945],[58252.1,0.589],[58252.3,0.016]]]
["binance-futures","BTCUSDT",1725192075112,[[58273.7,3.484],[58273.6,0.075],[58271.7,0.684],[58270.5,0.546],[58270.1,0.002]],[[58273.8,10.534],[58273.9,0.15],[58274.0,0.002],[58274.1,0.002],[58274.2,2.907]]]
["binance-futures","BTCUSDT",1725192115412,[[58278.3,7.752],[58278.1,0.004],[58278.0,0.024],[58277.8,0.854],[58277.7,0.004]],[[58278.4,4.983],[58278.6,0.008],[58279.0,0.002],[58279.1,0.006],[58279.8,0.035]]]
["binance-futures","BTCUSDT",1725192155550,[[58184.9,1.976],[58184.8,0.059],[58184.7,0.222],[58184.6,0.03],[58183.7,0.002]],[[58185.0,10.297],[58185.1,0.004],[58185.8,0.343],[58186.0,0.174],[58187.9,0.5]]]
["binance-futures","BTCUSDT",1725192221184,[[58164.6,4.98],[58164.4,0.007],[58164.3,0.271],[58164.2,0.38]],[[58164.7,14.394],[58164.8,3.779],[58165.0,0.002],[58165.7,0.002],[58166.0,0.004]]]
["binance-futures","BTCUSDT",1725192243188,[[58160.7,1.519],[58160.2,4.143],[58160.1,4.923],[58160.0,11.058],[58159.9,17.891]],[[58161.0,0.002],[58162.0,0.002],[58163.5,0.002],[58163.7,0.019],[58164.0,0.002]]]
["binance-futures","BTCUSDT",1725192290655,[[58150.3,2.886],[58150.2,0.048],[58150.1,0.002],[58150.0,1.945],[58149.6,0.005]],[[58150.4,11.262],[58150.5,0.002],[58150.9,2.075],[58151.0,0.178],[58151.8,0.303]]]
["binance-futures","BTCUSDT",1725192325077,[[58169.2,6.786],[58169.0,0.048],[58168.9,0.041],[58168.5,0.005],[58168.0,0.002]],[[58169.3,6.554],[58169.4,0.012],[58169.9,0.12],[58170.0,0.012],[58170.6,0.172]]]
["binance-futures","BTCUSDT",1725192378442,[[58226.0,4.618],[58225.4,0.002],[58224.9,0.002],[58224.0,0.004],[58223.1,0.002]],[[58226.1,6.872],[58226.8,0.005],[58226.9,0.012],[58227.0,0.002],[58227.1,0.172]]]
["binance-futures","BTCUSDT",1725192424017,[[58233.9,21.367],[58233.6,0.879],[58233.5,0.046],[58233.0,0.209]],[[58234.0,0.752],[58234.9,0.029],[58235.0,0.002],[58235.8,0.01],[58236.5,0.015]]]
["binance-futures","BTCUSDT",1725192444508,[[58227.2,0.254],[58226.9,0.3],[58226.4,2.627],[58226.3,8.149],[58226.2,0.005]],[[58233.0,0.004],[58245.9,0.234],[58277.6,19.264],[58278.1,0.051]]]
["binance-futures","BTCUSDT",1725192514590,[[58238.1,11.799],[58238.0,0.002],[58237.9,0.373],[58237.6,0.536],[58237.5,0.005]],[[58238.2,1.23],[58239.2,0.002],[58240.0,0.291],[58240.4,0.002],[58242.5,0.473]]]
["binance-futures","BTCUSDT",1725192558879,[[58227.4,0.63],[58227.0,0.004],[58226.0,0.002],[58225.4,0.465]],[[58227.5,7.444],[58228.0,0.002],[58228.1,0.003],[58228.2,0.005],[58228.7,0.002]]]
["binance-futures","BTCUSDT",1725192604854,[[58217.9,6.337],[58217.8,0.005],[58217.7,0.051],[58217.5,0.139],[58217.2,0.083]],[[58218.0,1.463],[58218.1,0.226],[58218.7,0.005],[58219.0,0.482],[58219.7,0.307]]]
["binance-futures","BTCUSDT",1725192630105,[[58224.7,3.156],[58224.0,0.002],[58223.9,0.002],[58222.1,0.172],[58222.0,0.004]],[[58224.8,15.591],[58224.9,0.213],[58225.0,0.002],[58226.0,0.211],[58226.1,0.212]]]
["binance-futures","BTCUSDT",1725192701180,[[58212.0,12.913],[58211.9,0.042],[58211.7,0.002],[58211.0,0.002],[58210.5,0.344]],[[58212.1,0.581],[58212.8,0.005],[58213.0,0.002],[58213.1,0.007],[58214.8,0.998]]]
["binance-futures","BTCUSDT",1725192705093,[[58212.0,9.74],[58211.9,0.002],[58211.8,0.051],[58211.7,0.002],[58211.3,0.051]],[[58212.1,0.321],[58212.8,0.005],[58213.0,0.002],[58213.1,0.007],[58215.4,0.458]]]
["binance-futures","BTCUSDT",1725192764249,[[58211.0,6.914],[58210.9,0.101],[58210.6,0.002],[58210.5,0.002],[58209.2,0.002]],[[58211.1,8.821],[58211.2,0.003],[58211.4,0.172],[58211.8,0.005],[58211.9,0.343]]]
["binance-futures","BTCUSDT",1725192803143,[[58176.8,2.841],[58176.6,0.002],[58176.5,0.008],[58175.7,0.002],[58175.6,0.002]],[[58176.9,7.104],[58177.0,0.002],[58177.1,0.043],[58177.2,0.026],[58177.6,0.245]]]
["binance-futures","BTCUSDT",1725192854317,[[58208.4,13.414],[58208.3,0.005],[58208.0,0.002],[58207.7,0.005],[58206.8,0.181]],[[58208.5,3.389],[58209.0,0.002],[58209.2,0.002],[58209.9,0.01],[58212.0,0.004]]]
["binance-futures","BTCUSDT",1725192904908,[[58188.0,0.858],[58187.6,0.14],[58187.2,0.002],[58186.8,0.038],[58186.7,0.345]],[[58188.1,6.419],[58188.2,0.172],[58188.3,0.124],[58188.4,0.002],[58190.3,0.002]]]
["binance-futures","BTCUSDT",1725192943027,[[58187.0,1.752],[58186.9,0.008],[58186.4,0.003],[58186.1,0.343],[58185.3,0.002]],[[58187.1,14.506],[58187.2,0.004],[58187.8,0.172],[58188.0,0.004],[58188.3,0.004]]]
["binance-futures","BTCUSDT",1725192997140,[[58173.3,1.899],[58173.1,0.004],[58173.0,0.002],[58172.7,0.004],[58172.6,0.007]],[[58173.4,9.452],[58173.8,0.172],[58174.0,0.002],[58175.9,0.087],[58176.1,0.004]]]
["binance-futures","BTCUSDT",1725193040899,[[58137.3,12.298],[58137.2,0.058],[58137.1,0.888],[58137.0,0.006],[58136.0,0.002]],[[58137.4,0.065],[58138.9,0.295],[58140.5,0.012],[58140.9,0.726],[58141.0,0.002]]]
["binance-futures","BTCUSDT",1725193064625,[[58147.0,0.068],[58145.9,0.496],[58145.8,0.002],[58145.5,0.502],[58145.4,0.002]],[[58147.1,12.809],[58147.2,0.005],[58147.6,0.024],[58147.9,3.375],[58148.0,0.005]]]
["binance-futures","BTCUSDT",1725193135306,[[58162.0,0.684],[58161.7,0.002],[58161.0,0.002],[58160.6,0.008],[58160.3,0.157]],[[58162.1,7.301],[58162.2,0.18],[58162.3,0.003],[58162.4,0.02],[58163.0,0.209]]]
["binance-futures","BTCUSDT",1725193187109,[[58164.0,7.569],[58163.9,0.03],[58163.3,0.172],[58163.0,0.523],[58161.6,0.216]],[[58164.1,9.776],[58164.2,0.002],[58165.0,0.002],[58166.4,0.686],[58166.5,0.207]]]
["binance-futures","BTCUSDT",1725193244303,[[58132.0,7.874],[58131.9,0.135],[58131.7,0.152],[58131.3,0.173],[58128.2,0.506]],[[58132.1,4.822],[58132.2,0.008],[58132.5,0.294],[58133.0,0.002],[58134.8,0.002]]]
["binance-futures","BTCUSDT",1725193285157,[[58157.8,14.599],[58157.7,0.007],[58157.5,0.338],[58157.1,0.005],[58157.0,0.002]],[[58157.9,2.253],[58158.0,0.014],[58158.2,0.004],[58159.0,0.179],[58159.1,0.152]]]
["binance-futures","BTCUSDT",1725193341820,[[58142.0,6.209],[58141.3,0.102],[58141.1,0.002],[58141.0,0.002],[58140.8,0.294]],[[58142.1,17.134],[58142.2,0.007],[58142.5,0.002],[58143.0,0.002],[58144.0,0.165]]]
["binance-futures","BTCUSDT",1725193389666,[[58096.0,26.137],[58095.9,0.004],[58095.8,0.002],[58095.7,0.137],[58095.4,0.08]],[[58096.1,0.329],[58096.6,0.294],[58097.0,0.346],[58097.2,2.5],[58098.0,0.079]]]
["binance-futures","BTCUSDT",1725193421268,[[58093.9,0.857],[58093.2,0.007],[58093.0,0.002],[58092.4,0.002],[58092.0,0.002]],[[58094.0,10.243],[58094.8,0.01],[58095.1,0.002],[58095.3,0.367],[58095.6,0.3]]]
["binance-futures","BTCUSDT",1725193436592,[[58082.5,8.876],[58082.4,0.004],[58081.6,0.005],[58081.4,0.003],[58081.3,0.002]],[[58082.6,0.139],[58083.0,0.002],[58083.8,0.296],[58085.6,0.301],[58085.7,0.411]]]
["binance-futures","BTCUSDT",1725193479525,[[58115.4,5.925],[58115.0,0.22],[58114.2,0.002],[58114.0,0.002],[58113.1,0.157]],[[58115.5,3.892],[58116.1,0.004],[58116.7,0.002],[58118.0,0.034],[58118.2,0.002]]]
["binance-futures","BTCUSDT",1725193546535,[[58043.8,4.555],[58043.7,0.01],[58043.5,0.029],[58042.9,0.027],[58041.8,0.005]],[[58043.9,4.467],[58044.0,0.04],[58044.2,0.081],[58044.6,0.005],[58046.5,1.035]]]
["binance-futures","BTCUSDT",1725193571396,[[58027.6,10.468],[58027.5,0.002],[58027.4,0.08],[58027.2,0.002],[58027.0,0.002]],[[58027.7,0.092],[58029.0,0.002],[58029.1,1.035],[58029.6,0.002],[58029.7,0.103]]]
["binance-futures","BTCUSDT",1725193615154,[[58043.9,19.946],[58043.8,0.002],[58043.6,3.21],[58043.5,0.002],[58038.0,0.024]],[[58044.0,7.866],[58045.2,0.002],[58045.3,0.049],[58045.4,0.034],[58055.9,1.523]]]
["binance-futures","BTCUSDT",1725193662816,[[58063.8,8.131],[58063.0,0.002],[58062.6,0.003],[58062.0,0.002],[58061.0,0.002]],[[58063.9,2.748],[58064.0,0.002],[58064.4,0.005],[58064.5,0.246],[58064.6,0.005]]]
["binance-futures","BTCUSDT",1725193735632,[[58063.8,0.129],[58063.4,0.004],[58063.2,0.002],[58062.5,0.074],[58062.4,0.074]],[[58063.9,20.819],[58064.0,0.06],[58064.1,0.636],[58064.4,1.123],[58065.1,0.098]]]
["binance-futures","BTCUSDT",1725193761289,[[58045.0,3.163],[58044.8,0.002],[58044.3,0.002],[58044.2,0.134],[58044.1,0.134]],[[58045.1,22.001],[58045.2,0.011],[58045.5,0.686],[58045.6,3.419],[58045.7,0.032]]]
["binance-futures","BTCUSDT",1725193812040,[[58059.7,5.107],[58058.2,0.173],[58058.0,0.002],[58057.6,0.151],[58057.5,0.149]],[[58059.8,0.784],[58060.0,0.002],[58060.3,0.313],[58060.4,0.002],[58061.0,0.004]]]
["binance-futures","BTCUSDT",1725193844612,[[58079.7,2.454],[58079.6,0.004],[58079.1,0.002],[58079.0,0.297],[58078.5,0.002]],[[58079.8,6.285],[58080.0,0.004],[58080.4,0.173],[58080.5,0.007],[58081.0,0.266]]]
["binance-futures","BTCUSDT",1725193906089,[[58084.7,15.403],[58084.6,0.002],[58084.5,0.051],[58084.3,0.063],[58082.4,0.032]],[[58084.8,0.003],[58085.4,0.002],[58086.0,0.209],[58087.8,0.304],[58088.6,0.004]]]
["binance-futures","BTCUSDT",1725193956220,[[58116.9,13.646],[58116.8,0.012],[58116.2,0.059],[58115.3,0.614],[58115.0,0.025]],[[58117.0,1.094],[58117.5,0.232],[58117.6,0.002],[58117.7,0.007],[58118.4,0.003]]]
["binance-futures","BTCUSDT",1725193976849,[[58120.0,15.133],[58119.9,0.019],[58119.8,0.008],[58119.2,0.294],[58119.1,0.002]],[[58120.1,0.106],[58120.2,0.188],[58120.3,0.035],[58120.4,0.002],[58120.5,0.116]]]
["binance-futures","BTCUSDT",1725194056640,[[58086.7,0.908],[58086.0,0.004],[58085.8,0.002],[58083.6,0.372],[58083.5,0.226]],[[58086.8,23.75],[58086.9,0.019],[58087.0,0.567],[58087.1,0.269],[58087.5,0.005]]]
["binance-futures","BTCUSDT",1725194102988,[[58040.4,8.059],[58040.2,0.003],[58040.1,0.036],[58040.0,0.679],[58039.9,0.028]],[[58040.5,1.172],[58041.0,0.006],[58042.0,0.022],[58042.9,0.002],[58043.0,0.002]]]
["binance-futures","BTCUSDT",1725194106389,[[58050.0,2.533],[58049.7,0.003],[58049.5,0.049],[58049.3,0.005],[58049.0,0.002]],[[58050.1,5.466],[58050.3,0.003],[58050.8,0.003],[58051.0,0.209],[58053.8,0.002]]]
["binance-futures","BTCUSDT",1725194177725,[[58041.8,6.406],[58041.6,0.002],[58041.3,0.003],[58040.5,0.207],[58040.2,0.173]],[[58041.9,4.17],[58042.0,0.005],[58042.7,0.02],[58043.1,0.146],[58044.0,0.209]]]
["binance-futures","BTCUSDT",1725194206126,[[58067.9,3.017],[58067.8,0.337],[58067.7,0.162],[58067.6,0.013],[58067.5,0.002]],[[58068.0,4.275],[58068.3,0.003],[58068.6,0.087],[58068.7,0.232],[58068.8,0.732]]]
["binance-futures","BTCUSDT",1725194259853,[[58059.8,0.127],[58059.7,0.014],[58059.6,0.019],[58059.5,0.013],[58059.4,0.01]],[[58059.9,10.942],[58060.0,0.015],[58060.1,0.063],[58060.8,0.002],[58061.0,0.002]]]
["binance-futures","BTCUSDT",1725194316578,[[58068.5,4.025],[58068.4,0.402],[58068.3,0.059],[58068.2,0.052],[58068.1,0.085]],[[58068.6,4.977],[58069.0,0.002],[58069.1,0.059],[58070.0,0.112],[58070.2,0.007]]]
["binance-futures","BTCUSDT",1725194358742,[[58024.9,4.616],[58024.8,0.052],[58024.7,0.002],[58024.6,0.052],[58024.2,0.292]],[[58025.0,8.375],[58025.1,0.002],[58025.9,0.007],[58026.0,0.002],[58026.7,0.007]]]
["binance-futures","BTCUSDT",1725194408514,[[58015.8,7.724],[58015.5,0.173],[58015.0,0.002],[58013.4,0.002],[58012.9,0.024]],[[58015.9,0.182],[58016.0,0.002],[58016.7,0.002],[58017.6,0.002],[58018.2,0.431]]]
["binance-futures","BTCUSDT",1725194471289,[[58015.0,0.329],[58014.0,0.002],[58013.3,0.002],[58012.3,0.227],[58012.2,0.032]],[[58015.1,23.056],[58015.2,0.007],[58015.7,2.345],[58016.0,0.835],[58016.1,0.825]]]
["binance-futures","BTCUSDT",1725194504412,[[58019.6,0.304],[58019.3,0.02],[58019.0,0.002],[58018.0,0.074],[58017.9,0.076]],[[58019.7,7.138],[58020.2,0.002],[58020.7,0.173],[58021.5,0.01],[58021.6,0.004]]]
["binance-futures","BTCUSDT",1725194553124,[[57998.1,7.486],[57998.0,0.006],[57997.9,2.343],[57997.4,0.005],[57997.0,0.071]],[[57998.2,3.215],[57998.3,0.292],[57998.4,0.005],[57999.9,0.733],[58001.1,0.002]]]
["binance-futures","BTCUSDT",1725194593853,[[57900.7,4.97],[57900.2,0.03],[57900.0,0.041],[57899.9,0.002],[57899.5,0.002]],[[57900.8,11.244],[57900.9,0.013],[57901.0,0.002],[57901.4,0.062],[57901.9,0.009]]]
["binance-futures","BTCUSDT",1725194612544,[[57914.1,4.771],[57914.0,0.058],[57913.5,0.007],[57913.2,0.002],[57913.0,0.002]],[[57914.2,4.156],[57914.3,0.007],[57915.0,0.002],[57915.1,0.006],[57915.4,0.004]]]
["binance-futures","BTCUSDT",1725194678155,[[57938.1,3.303],[57938.0,0.03],[57937.7,0.2],[57937.6,0.086],[57936.9,0.002]],[[57938.2,5.798],[57938.3,0.008],[57938.6,0.005],[57938.7,0.002],[57939.0,0.171]]]
["binance-futures","BTCUSDT",1725194720245,[[57928.7,4.84],[57928.1,0.339],[57927.5,0.004],[57927.4,0.173],[57927.1,0.015]],[[57928.8,0.692],[57929.0,0.002],[57930.0,0.087],[57931.9,0.155],[57933.6,0.002]]]
["binance-futures","BTCUSDT",1725194727474,[[57938.0,0.488],[57937.8,0.828],[57937.7,0.004],[57937.5,0.004],[57933.3,0.002]],[[57938.1,9.064],[57938.2,0.551],[57938.3,0.032],[57938.8,0.03],[57939.0,0.088]]]
["binance-futures","BTCUSDT",1725194765120,[[57954.0,5.061],[57953.5,0.01],[57953.0,0.002],[57952.8,0.002],[57952.2,0.173]],[[57954.1,13.963],[57954.2,0.005],[57954.6,0.003],[57955.0,0.002],[57955.1,0.41]]]
["binance-futures","BTCUSDT",1725194811583,[[57980.4,0.268],[57980.3,0.177],[57979.2,0.002],[57979.0,0.002],[57978.2,0.002]],[[57980.5,16.611],[57980.6,0.007],[57981.0,0.002],[57981.1,0.429],[57981.2,0.007]]]
["binance-futures","BTCUSDT",1725194860305,[[57987.3,0.491],[57986.6,0.002],[57981.8,0.102],[57981.3,0.176],[57980.9,0.485]],[[57987.4,9.449],[57987.7,0.101],[57987.8,2.432],[57988.1,0.29],[57988.4,0.16]]]
["binance-futures","BTCUSDT",1725194937507,[[57979.9,4.585],[57979.8,0.002],[57979.4,0.002],[57979.0,0.002],[57978.7,0.002]],[[57980.0,8.684],[57980.2,0.03],[57981.1,0.002],[57982.0,0.099],[57982.2,0.002]]]
["binance-futures","BTCUSDT",1725194953765,[[57938.0,2.118],[57937.5,0.004],[57935.6,0.002],[57935.5,0.207],[57935.0,0.002]],[[57938.1,11.228],[57938.2,0.019],[57939.0,0.541],[57940.4,0.62],[57941.2,0.013]]]
["binance-futures","BTCUSDT",1725194996939,[[57915.0,6.325],[57914.8,0.004],[57914.5,0.022],[57914.0,0.096],[57911.7,0.164]],[[57915.1,15.825],[57915.2,0.007],[57915.3,0.063],[57915.9,0.307],[57916.0,0.012]]]
["binance-futures","BTCUSDT",1725195054930,[[57943.8,17.323],[57943.7,0.051],[57943.6,4.495],[57943.5,2.367],[57943.4,0.004]],[[57943.9,0.745],[57945.6,0.059],[57945.7,0.002],[57946.0,0.127],[57947.2,0.118]]]
["binance-futures","BTCUSDT",1725195085419,[[57928.2,0.212],[57927.4,0.021],[57926.4,0.003],[57926.0,0.002],[57925.3,0.032]],[[57928.3,20.889],[57928.4,0.007],[57928.6,0.34],[57928.7,0.002],[57928.8,0.226]]]
["binance-futures","BTCUSDT",1725195130623,[[57927.7,27.108],[57927.6,0.343],[57927.4,0.274],[57927.1,2.564],[57927.0,0.063]],[[57927.8,0.073],[57929.0,0.002],[57931.0,0.002],[57931.4,0.002],[57931.6,0.002]]]
["binance-futures","BTCUSDT",1725195179505,[[57945.9,6.522],[57945.7,0.004],[57945.5,0.158],[57944.9,0.013],[57943.7,0.173]],[[57946.0,2.916],[57946.7,0.102],[57947.2,0.002],[57947.3,0.003],[57950.5,0.029]]]
["binance-futures","BTCUSDT",1725195224105,[[57933.7,17.826],[57933.6,0.007],[57933.3,0.535],[57933.2,0.188],[57933.1,0.168]],[[57933.8,0.116],[57934.0,0.002],[57934.1,0.068],[57934.5,0.577],[57935.0,0.014]]]
["binance-futures","BTCUSDT",1725195271138,[[57961.0,17.505],[57960.9,3.418],[57960.8,0.059],[57960.6,0.676],[57959.6,0.6]],[[57961.1,0.197],[57961.3,0.121],[57961.4,0.015],[57962.0,0.004],[57962.3,0.151]]]
["binance-futures","BTCUSDT",1725195320825,[[57973.0,4.942],[57972.9,0.006],[57972.8,0.005],[57972.5,0.005],[57972.4,0.225]],[[57973.1,0.377],[57973.5,0.014],[57973.8,0.005],[57974.0,0.002],[57976.2,0.283]]]
["binance-futures","BTCUSDT",1725195352299,[[57964.9,6.754],[57964.8,2.353],[57964.0,0.565],[57963.5,2.205],[57960.4,0.171]],[[57965.0,6.129],[57965.4,0.005],[57966.0,0.002],[57966.8,0.173],[57966.9,0.038]]]
["binance-futures","BTCUSDT",1725195418571,[[57960.7,2.639],[57960.0,0.002],[57959.0,0.017],[57958.1,0.178],[57957.7,0.297]],[[57960.8,9.236],[57961.0,0.002],[57962.0,0.004],[57962.8,0.09],[57965.1,0.502]]]
["binance-futures","BTCUSDT",1725195423084,[[57960.7,1.251],[57960.4,0.009],[57960.0,0.004],[57959.8,0.012],[57959.7,0.073]],[[57960.8,5.919],[57961.0,0.002],[57961.5,0.005],[57962.0,0.002],[57963.4,0.238]]]
["binance-futures","BTCUSDT",1725195484779,[[57956.9,13.642],[57956.8,0.004],[57956.5,0.571],[57956.4,0.561],[57956.2,0.173]],[[57957.0,5.6],[57957.3,0.019],[57957.6,0.006],[57958.0,0.135],[57958.2,0.002]]]
["binance-futures","BTCUSDT",1725195519662,[[57956.9,13.687],[57956.8,0.006],[57956.3,0.156],[57956.2,0.166],[57956.0,0.002]],[[57957.0,3.701],[57958.0,0.002],[57958.8,0.173],[57959.0,0.002],[57959.4,0.441]]]
["binance-futures","BTCUSDT",1725195567708,[[57972.9,22.601],[57972.8,0.01],[57972.7,0.002],[57972.5,0.002],[57972.3,0.081]],[[57973.0,0.196],[57973.2,0.003],[57973.9,0.149],[57975.0,0.864],[57975.1,0.296]]]
["binance-futures","BTCUSDT",1725195615157,[[57974.3,0.354],[57972.8,0.013],[57972.6,0.004],[57972.0,0.199],[57971.8,0.678]],[[57977.9,19.9],[57978.0,0.225],[57978.1,0.002],[57978.2,0.006],[57978.6,0.561]]]
["binance-futures","BTCUSDT",1725195679315,[[58004.8,5.023],[58004.2,0.002],[58004.0,0.002],[58003.9,0.002],[58003.0,0.063]],[[58004.9,0.834],[58005.0,0.05],[58005.5,0.074],[58005.8,0.035],[58006.9,0.006]]]
["binance-futures","BTCUSDT",1725195706565,[[58003.4,9.486],[58003.0,0.215],[58002.4,0.003],[58002.2,0.002],[58002.1,0.006]],[[58003.5,0.455],[58003.6,0.275],[58004.0,0.002],[58005.0,0.002],[58005.9,0.005]]]
["binance-futures","BTCUSDT",1725195753273,[[58034.0,5.547],[58033.9,2.345],[58033.1,0.295],[58033.0,0.002],[58032.9,0.008]],[[58034.1,3.666],[58034.2,0.492],[58034.6,0.004],[58034.8,0.002],[58035.0,0.264]]]
["binance-futures","BTCUSDT",1725195800282,[[58067.8,1.667],[58067.7,0.102],[58067.6,0.002],[58067.5,0.002],[58067.4,0.04]],[[58067.9,10.51],[58068.5,0.067],[58068.6,0.592],[58068.9,1.143],[58069.0,0.793]]]
["binance-futures","BTCUSDT",1725195840405,[[58040.0,5.609],[58039.6,0.006],[58039.4,0.002],[58038.9,0.006],[58037.5,0.055]],[[58040.1,2.781],[58040.6,0.006],[58040.7,0.183],[58040.8,0.005],[58041.0,0.002]]]
["binance-futures","BTCUSDT",1725195889493,[[58049.4,1.3],[58049.3,0.004],[58049.0,0.002],[58048.6,0.002],[58041.2,0.002]],[[58049.5,30.085],[58049.6,0.743],[58049.8,0.11],[58049.9,0.009],[58050.0,0.005]]]
["binance-futures","BTCUSDT",1725195904127,[[58040.3,0.371],[58040.0,0.002],[58039.8,0.002],[58039.6,0.087],[58039.0,0.166]],[[58040.4,6.323],[58040.8,0.024],[58041.0,0.002],[58041.1,0.005],[58041.9,0.16]]]
["binance-futures","BTCUSDT",1725195986354,[[58063.9,6.427],[58063.7,0.34],[58063.6,0.002],[58062.5,0.173],[58060.6,0.004]],[[58064.0,5.036],[58064.7,0.005],[58065.0,0.121],[58065.7,0.003],[58066.3,0.002]]]
["binance-futures","BTCUSDT",1725196039189,[[58050.0,4.988],[58049.8,0.002],[58049.3,0.007],[58049.0,0.002],[58045.3,0.287]],[[58050.1,4.751],[58050.6,0.516],[58050.8,0.005],[58054.0,0.079],[58058.8,1.778]]]
["binance-futures","BTCUSDT",1725196086243,[[58030.1,0.37],[58027.2,0.005],[58025.0,0.293],[58024.9,0.003],[58024.7,0.002]],[[58030.2,12.986],[58030.3,0.177],[58030.4,0.332],[58030.6,0.041],[58030.7,0.258]]]
["binance-futures","BTCUSDT",1725196106534,[[58054.3,3.933],[58054.1,0.006],[58054.0,3.412],[58053.9,0.038],[58053.0,0.002]],[[58054.4,9.452],[58054.5,0.228],[58055.0,0.522],[58055.2,0.002],[58055.5,0.003]]]
["binance-futures","BTCUSDT",1725196146532,[[58049.4,4.086],[58048.2,0.34],[58047.8,0.04],[58047.5,0.207],[58045.0,0.513]],[[58049.5,12.894],[58049.6,0.007],[58049.9,0.852],[58050.0,15.056],[58050.1,0.005]]]
["binance-futures","BTCUSDT",1725196196446,[[58047.5,4.429],[58047.4,0.04],[58047.3,0.004],[58047.0,0.025],[58037.7,0.044]],[[58047.6,4.4],[58047.7,2.883],[58048.0,0.064],[58049.8,0.202],[58050.1,0.246]]]
["binance-futures","BTCUSDT",1725196243711,[[58079.9,10.815],[58079.6,0.063],[58079.5,0.867],[58079.4,1.102],[58079.3,0.024]],[[58080.0,2.203],[58081.0,0.002],[58081.2,0.002],[58082.0,0.002],[58082.4,0.002]]]
["binance-futures","BTCUSDT",1725196285804,[[58089.9,5.395],[58089.0,0.084],[58088.7,0.173],[58088.2,0.175],[58088.1,0.091]],[[58090.0,4.368],[58090.4,0.006],[58091.2,0.124],[58091.6,0.085],[58092.7,0.282]]]
["binance-futures","BTCUSDT",1725196336157,[[58092.7,7.624],[58092.6,1.116],[58092.4,0.032],[58092.3,0.002],[58092.0,0.175]],[[58092.8,3.629],[58093.9,0.294],[58094.0,0.081],[58094.3,0.285],[58094.4,0.289]]]
["binance-futures","BTCUSDT",1725196384428,[[58082.8,0.158],[58078.9,0.146],[58078.0,0.423],[58077.8,0.003],[58077.6,0.077]],[[58082.9,5.704],[58083.0,0.026],[58083.1,0.437],[58083.2,0.116],[58083.5,0.503]]]
["binance-futures","BTCUSDT",1725196412892,[[58052.1,5.025],[58052.0,0.004],[58051.9,2.377],[58051.0,0.002],[58048.8,0.173]],[[58052.2,5.822],[58052.3,0.005],[58052.9,0.005],[58053.5,0.005],[58053.6,0.002]]]
["binance-futures","BTCUSDT",1725196482205,[[58065.6,1.183],[58065.0,0.025],[58064.0,0.002],[58063.9,0.03],[58062.4,0.086]],[[58065.7,16.419],[58065.8,0.01],[58065.9,0.006],[58066.0,0.002],[58066.3,0.169]]]
["binance-futures","BTCUSDT",1725196528940,[[58019.2,1.856],[58019.1,0.002],[58018.6,0.004],[58017.8,0.144],[58017.0,0.002]],[[58019.3,17.114],[58019.4,2.578],[58019.5,0.005],[58019.7,0.266],[58020.0,0.074]]]
["binance-futures","BTCUSDT",1725196591642,[[57979.0,0.164],[57978.4,0.268],[57978.3,0.014],[57977.5,0.02],[57976.5,0.283]],[[57979.1,19.778],[57979.2,0.017],[57979.3,0.084],[57980.8,0.002],[57980.9,0.605]]]
["binance-futures","BTCUSDT",1725196627467,[[57976.0,3.102],[57975.0,0.002],[57974.2,0.34],[57973.6,0.344],[57973.0,0.002]],[[57976.1,13.594],[57976.3,0.571],[57976.8,0.002],[57976.9,0.17],[57977.0,0.002]]]
["binance-futures","BTCUSDT",1725196672460,[[57970.6,1.616],[57969.9,0.005],[57969.8,0.028],[57969.4,0.002],[57969.2,0.175]],[[57970.7,5.121],[57971.0,0.297],[57971.1,0.002],[57971.4,2.575],[57973.0,0.007]]]
["binance-futures","BTCUSDT",1725196720448,[[57959.6,4.128],[57959.3,0.007],[57959.1,0.042],[57958.6,0.002],[57958.5,0.017]],[[57959.7,4.537],[57959.8,0.075],[57960.0,0.079],[57960.1,2.555],[57960.9,0.083]]]
["binance-futures","BTCUSDT",1725196770360,[[57964.1,10.253],[57964.0,2.88],[57963.9,0.004],[57963.4,0.005],[57963.0,0.002]],[[57964.2,6.161],[57964.3,0.66],[57964.6,0.72],[57966.6,0.293],[57966.8,0.286]]]
["binance-futures","BTCUSDT",1725196817384,[[57965.9,0.259],[57964.7,0.043],[57964.4,0.002],[57964.1,0.048],[57963.8,0.004]],[[57966.0,7.689],[57966.1,0.002],[57966.5,2.966],[57967.2,0.358],[57967.3,0.005]]]
["binance-futures","BTCUSDT",1725196820958,[[57965.9,5.607],[57965.2,0.005],[57965.0,0.009],[57964.9,0.007],[57958.7,0.632]],[[57966.0,4.172],[57967.0,0.209],[57967.2,0.055],[57967.3,0.293],[57968.7,0.173]]]
["binance-futures","BTCUSDT",1725196897229,[[58015.9,0.142],[58015.0,0.002],[58014.7,0.002],[58014.6,0.293],[58014.0,0.15]],[[58016.0,8.089],[58016.7,0.005],[58017.0,0.01],[58017.5,0.071],[58017.6,3.177]]]
["binance-futures","BTCUSDT",1725196920612,[[57986.4,3.428],[57986.0,0.002],[57985.0,0.002],[57984.3,0.064],[57982.1,0.155]],[[57986.5,3.772],[57986.6,0.041],[57987.0,0.002],[57987.1,0.15],[57987.2,0.005]]]
["binance-futures","BTCUSDT",1725196972117,[[57975.8,5.77],[57975.7,0.008],[57975.6,0.071],[57975.5,0.004],[57975.0,0.002]],[[57975.9,11.355],[57976.0,0.005],[57976.4,0.195],[57976.8,0.062],[57977.1,0.469]]]
["binance-futures","BTCUSDT",1725197040609,[[57971.9,7.257],[57971.8,0.344],[57971.0,0.002],[57970.5,0.207],[57970.0,0.002]],[[57972.0,0.591],[57972.7,0.27],[57972.8,0.335],[57973.7,0.581],[57974.9,0.002]]]
["binance-futures","BTCUSDT",1725197080256,[[57989.4,3.724],[57989.3,0.002],[57989.0,0.002],[57988.3,0.173],[57988.2,0.002]],[[57989.5,0.428],[57990.0,0.002],[57990.2,0.005],[57990.3,0.342],[57990.7,0.002]]]
["binance-futures","BTCUSDT",1725197132484,[[57973.1,0.283],[57972.0,0.013],[57970.7,0.171],[57970.3,0.471],[57970.2,0.889]],[[57973.2,11.31],[57973.3,0.002],[57973.7,0.01],[57974.0,0.209],[57974.1,0.002]]]
["binance-futures","BTCUSDT",1725197181202,[[57990.4,0.227],[57990.0,0.002],[57989.0,0.144],[57988.9,0.5],[57988.4,0.003]],[[57990.5,17.059],[57990.6,0.34],[57990.7,0.077],[57991.0,0.294],[58791.8,0.112]]]
["binance-futures","BTCUSDT",1725197232906,[[57957.0,4.839],[57956.9,0.036],[57956.5,0.005],[57956.2,0.013],[57956.0,0.011]],[[57957.1,13.53],[57957.2,0.029],[57957.4,0.302],[57957.5,0.002],[57957.7,0.089]]]
["binance-futures","BTCUSDT",1725197281113,[[57942.1,6.648],[57942.0,0.004],[57941.6,0.002],[57940.8,0.006],[57940.5,0.224]],[[57942.2,12.65],[57942.3,0.304],[57942.4,0.08],[57942.5,0.048],[57943.4,0.082]]]
["binance-futures","BTCUSDT",1725197325555,[[57901.3,3.035],[57901.2,0.009],[57901.0,0.528],[57900.9,0.003],[57900.8,0.243]],[[57901.4,17.877],[57901.6,0.338],[57902.0,0.079],[57902.2,0.002],[57902.4,2.978]]]
["binance-futures","BTCUSDT",1725197369654,[[57932.7,5.057],[57932.4,0.072],[57932.3,0.002],[57932.1,0.085],[57932.0,0.032]],[[57932.8,4.051],[57933.0,0.012],[57933.3,0.002],[57933.4,0.002],[57933.5,0.005]]]
["binance-futures","BTCUSDT",1725197414769,[[57912.2,1.805],[57911.1,0.006],[57911.0,0.004],[57909.9,0.002],[57907.8,0.127]],[[57912.3,11.919],[57912.4,0.004],[57912.7,0.02],[57912.8,0.337],[57913.4,0.017]]]
["binance-futures","BTCUSDT",1725197460242,[[57910.1,2.773],[57910.0,0.002],[57908.9,0.002],[57907.3,0.002],[57905.9,0.173]],[[57910.2,10.041],[57910.3,0.51],[57911.0,0.209],[57911.8,0.159],[57912.9,0.052]]]
["binance-futures","BTCUSDT",1725197471393,[[57907.0,4.949],[57905.3,0.003],[57905.1,0.218],[57902.2,0.04],[57900.7,0.345]],[[57907.1,10.193],[57907.2,0.002],[57907.3,0.054],[57907.6,0.014],[57907.8,0.072]]]
["binance-futures","BTCUSDT",1725197506295,[[57938.7,12.149],[57938.6,0.002],[57938.4,0.006],[57938.0,0.002],[57937.9,0.04]],[[57938.8,4.458],[57938.9,3.72],[57939.0,0.002],[57939.5,0.002],[57940.0,0.002]]]
["binance-futures","BTCUSDT",1725197554810,[[57942.1,9.355],[57942.0,0.002],[57941.9,0.009],[57941.4,6.088],[57941.3,7.119]],[[57942.2,0.067],[57943.6,0.342],[57943.9,0.262],[57944.0,0.102],[57944.6,0.309]]]
["binance-futures","BTCUSDT",1725197598876,[[57975.3,13.314],[57975.2,0.008],[57975.0,0.078],[57974.7,0.003],[57969.5,0.682]],[[57975.4,0.14],[57975.5,0.13],[57975.7,0.124],[57976.0,0.127],[57976.9,0.002]]]
["binance-futures","BTCUSDT",1725197659162,[[57916.5,3.869],[57915.4,0.085],[57915.0,0.002],[57914.5,0.002],[57912.7,0.045]],[[57916.6,4.984],[57916.8,0.094],[57916.9,0.304],[57917.0,0.002],[57918.0,0.209]]]
["binance-futures","BTCUSDT",1725197692526,[[57914.0,0.02],[57912.4,0.456],[57911.7,0.636],[57911.6,0.64],[57911.4,0.457]],[[57914.1,9.809],[57914.2,11.464],[57914.3,8.619],[57914.4,6.551],[57914.5,0.339]]]
["binance-futures","BTCUSDT",1725197740483,[[57914.7,4.83],[57914.0,0.002],[57913.9,0.02],[57913.1,0.209],[57909.8,0.011]],[[57914.8,3.823],[57915.9,0.048],[57916.6,0.295],[57917.0,0.002],[57917.1,0.004]]]
["binance-futures","BTCUSDT",1725197787334,[[57974.5,15.274],[57974.3,0.276],[57974.2,2.845],[57974.0,0.002],[57973.9,0.26]],[[57974.9,0.02],[57975.0,0.087],[57975.1,0.012],[57975.2,0.002],[57976.1,0.003]]]
["binance-futures","BTCUSDT",1725197836077,[[57972.7,2.934],[57972.0,0.002],[57971.4,0.018],[57971.0,0.002],[57970.5,0.069]],[[57972.8,6.968],[57972.9,0.249],[57973.0,0.002],[57973.5,0.005],[57975.0,0.322]]]
["binance-futures","BTCUSDT",1725197885065,[[57891.2,4.216],[57890.4,0.005],[57890.3,0.353],[57890.0,0.265],[57889.9,0.027]],[[57891.3,3.435],[57891.4,0.332],[57891.6,0.027],[57891.8,0.391],[57892.0,0.002]]]
["binance-futures","BTCUSDT",1725197913158,[[57865.8,5.725],[57865.2,0.002],[57864.0,0.002],[57863.7,0.004],[57860.8,0.002]],[[57865.9,6.366],[57866.0,0.615],[57867.0,0.002],[57868.4,0.147],[57871.0,0.005]]]
["binance-futures","BTCUSDT",1725197968055,[[57954.7,3.836],[57954.0,0.01],[57953.6,0.062],[57952.7,0.01],[57951.8,4.825]],[[57954.8,6.089],[57954.9,7.359],[57955.0,0.006],[57955.1,0.002],[57955.6,0.007]]]
["binance-futures","BTCUSDT",1725198011504,[[57918.9,12.648],[57918.8,0.006],[57918.5,0.345],[57918.2,0.172],[57918.1,0.063]],[[57919.0,0.618],[57920.0,0.002],[57920.2,0.142],[57920.3,0.277],[57920.7,0.168]]]
["binance-futures","BTCUSDT",1725198055617,[[57910.2,7.128],[57910.0,0.002],[57909.0,0.002],[57908.9,0.118],[57908.7,0.096]],[[57910.3,3.072],[57911.0,0.004],[57912.0,0.002],[57912.4,0.002],[57913.5,0.462]]]
["binance-futures","BTCUSDT",1725198070687,[[57903.8,3.498],[57903.4,0.002],[57903.0,0.003],[57902.6,0.006]],[[57903.9,4.882],[57904.0,0.002],[57904.1,0.129],[57905.0,0.093],[57905.1,0.454]]]
["binance-futures","BTCUSDT",1725198149983,[[57942.6,3.086],[57942.5,0.006],[57942.0,0.002],[57941.9,0.005],[57941.0,0.002]],[[57942.7,5.033],[57943.0,0.005],[57943.1,0.002],[57943.3,0.023],[57943.7,0.005]]]
["binance-futures","BTCUSDT",1725198151334,[[57934.0,0.038],[57932.8,0.345],[57932.4,0.004],[57932.2,0.103],[57932.0,0.002]],[[57934.1,14.392],[57934.6,0.335],[57934.7,3.561],[57934.8,0.002],[57935.3,0.006]]]
["binance-futures","BTCUSDT",1725198192724,[[57825.8,12.463],[57825.6,0.051],[57825.1,0.141],[57825.0,0.013],[57824.9,0.002]],[[57825.9,2.7],[57826.0,0.01],[57826.1,0.012],[57828.6,0.048],[57831.1,0.173]]]
["binance-futures","BTCUSDT",1725198234628,[[57808.4,1.232],[57806.9,0.002],[57806.0,0.002],[57805.9,0.002],[57804.6,0.002]],[[57808.5,14.169],[57809.0,0.002],[57809.1,0.131],[57809.2,4.136],[57809.5,0.207]]]
["binance-futures","BTCUSDT",1725198272652,[[57809.9,3.715],[57809.4,0.061],[57808.9,0.018],[57807.2,0.002],[57805.7,0.004]],[[57810.0,5.445],[57811.0,0.002],[57811.1,0.173],[57812.9,0.164],[57814.7,0.003]]]
["binance-futures","BTCUSDT",1725198312099,[[57797.2,7.237],[57797.0,0.002],[57796.4,0.002],[57795.6,0.174],[57795.0,0.002]],[[57797.3,4.116],[57797.5,0.007],[57798.0,0.002],[57798.4,0.174],[57798.5,0.05]]]
["binance-futures","BTCUSDT",1725198371635,[[57837.9,4.781],[57837.7,1.028],[57837.6,0.004],[57837.5,0.304],[57836.7,0.002]],[[57838.0,2.629],[57838.2,0.002],[57839.0,0.002],[57839.2,0.002],[57844.5,0.178]]]
["binance-futures","BTCUSDT",1725198391800,[[57838.3,5.379],[57838.0,0.002],[57837.6,0.467],[57837.5,0.207],[57837.1,0.173]],[[57838.4,3.479],[57839.8,0.005],[57839.9,0.129],[57840.0,0.088],[57840.5,0.173]]]
["binance-futures","BTCUSDT",1725198433404,[[57811.4,0.306],[57811.3,0.002],[57810.1,0.1],[57810.0,0.186],[57809.8,0.002]],[[57811.5,19.793],[57811.6,0.032],[57811.7,0.087],[57811.8,0.102],[57812.6,0.216]]]
["binance-futures","BTCUSDT",1725198482010,[[57850.0,6.609],[57847.3,0.215],[57845.7,0.141],[57844.9,0.048],[57844.8,0.002]],[[57850.1,16.749],[57850.2,0.003],[57851.0,0.002],[57851.1,0.018],[57851.2,1.024]]]
["binance-futures","BTCUSDT",1725198516256,[[57850.0,12.04],[57849.9,0.004],[57849.4,0.1],[57849.3,0.062],[57849.2,1.705]],[[57850.1,3.725],[57850.8,0.002],[57851.1,0.04],[57851.5,0.138],[57851.6,0.2]]]
["binance-futures","BTCUSDT",1725198562065,[[57851.8,0.503],[57851.0,0.002],[57850.6,0.002],[57850.0,0.101],[57849.2,0.002]],[[57851.9,16.555],[57852.0,0.088],[57852.1,0.008],[57852.2,0.002],[57853.8,0.328]]]
["binance-futures","BTCUSDT",1725198597241,[[57778.2,0.402],[57778.0,0.002],[57776.2,0.292],[57776.1,0.187],[57775.5,0.002]],[[57778.3,11.213],[57778.4,0.005],[57779.0,0.002],[57779.1,3.266],[57779.2,0.063]]]
["binance-futures","BTCUSDT",1725198638842,[[57768.0,0.002],[57767.0,0.002],[57765.1,0.088],[57764.3,0.088],[57764.1,0.089]],[[57768.1,9.683],[57768.2,0.006],[57769.0,2.178],[57769.1,0.029],[57770.0,0.075]]]
["binance-futures","BTCUSDT",1725198675632,[[57870.4,12.851],[57870.1,0.45],[57870.0,0.002],[57869.9,0.467],[57867.2,0.051]],[[57870.5,0.221],[57870.7,0.455],[57871.4,0.003],[57872.5,0.002],[57872.8,0.017]]]
["binance-futures","BTCUSDT",1725198714014,[[57972.6,7.628],[57972.5,0.002],[57972.0,0.002],[57971.0,0.002]],[[57972.7,3.763],[57973.0,0.039],[57973.5,0.173],[57974.0,0.002],[57974.7,0.153]]]
["binance-futures","BTCUSDT",1725198715770,[[57970.5,5.565],[57968.8,0.175],[57968.3,0.3],[57967.9,0.035],[57967.6,0.057]],[[57970.6,0.326],[57970.7,0.6],[57971.0,0.002],[57971.1,0.15],[57972.0,0.079]]]
["binance-futures","BTCUSDT",1725198753572,[[58068.4,3.797],[58068.0,0.079],[58067.4,0.058],[58067.3,0.048],[58067.0,0.479]],[[58068.5,9.349],[58069.0,0.002],[58069.7,0.002],[58070.0,0.002],[58070.9,0.619]]]
["binance-futures","BTCUSDT",1725198792301,[[58165.5,3.958],[58165.3,0.01],[58165.0,0.002],[58164.5,0.002],[58164.3,0.004]],[[58165.6,1.232],[58165.8,0.002],[58166.1,0.338],[58166.6,0.007],[58166.8,0.002]]]
["binance-futures","BTCUSDT",1725198836671,[[58073.0,2.674],[58072.8,0.224],[58072.1,0.173],[58072.0,0.288],[58071.8,0.002]],[[58073.1,1.793],[58073.4,0.044],[58074.9,0.102],[58075.0,0.217],[58076.4,0.173]]]
["binance-futures","BTCUSDT",1725198869595,[[58004.2,19.432],[58004.1,0.055],[58004.0,0.004],[58003.9,0.513],[58003.6,0.06]],[[58004.3,0.973],[58004.4,0.483],[58005.0,0.002],[58006.0,0.002],[58007.2,0.173]]]
["binance-futures","BTCUSDT",1725198910829,[[58069.5,5.855],[58069.2,2.061],[58069.1,5.463],[58069.0,0.038],[58068.9,0.006]],[[58069.6,0.357],[58069.9,0.002],[58070.0,0.125],[58070.5,0.046],[58072.0,0.081]]]
["binance-futures","BTCUSDT",1725198947769,[[58127.9,6.589],[58127.6,0.336],[58127.5,0.004],[58126.8,0.074],[58126.7,0.004]],[[58128.0,2.65],[58128.3,0.43],[58128.5,0.101],[58128.6,1.782],[58128.8,0.111]]]
["binance-futures","BTCUSDT",1725198995832,[[58117.0,0.117],[58116.0,0.004],[58115.8,0.146],[58115.3,0.002],[58114.7,0.141]],[[58117.1,21.686],[58117.2,0.112],[58117.3,0.309],[58117.4,0.004],[58117.7,0.004]]]
["binance-futures","BTCUSDT",1725199027392,[[58110.0,0.315],[58109.1,0.074],[58109.0,0.356],[58108.4,0.114],[58107.0,0.004]],[[58110.1,15.933],[58110.2,0.142],[58110.3,0.386],[58110.5,0.069],[58110.6,0.006]]]
["binance-futures","BTCUSDT",1725199065960,[[58152.2,4.695],[58152.0,0.002],[58151.5,0.002],[58151.4,0.402],[58151.1,0.142]],[[58152.3,6.906],[58152.8,0.002],[58153.0,0.007],[58153.4,0.002],[58157.5,0.02]]]
["binance-futures","BTCUSDT",1725199105065,[[58150.0,0.227],[58149.1,0.022],[58149.0,0.002],[58148.8,0.002],[58144.2,0.016]],[[58150.1,10.442],[58150.2,0.002],[58150.4,0.002],[58150.6,0.282],[58151.0,0.002]]]
["binance-futures","BTCUSDT",1725199148120,[[58157.9,16.066],[58157.8,0.054],[58157.4,0.004],[58156.9,0.106],[58154.7,0.339]],[[58158.0,4.772],[58159.2,0.002],[58159.5,0.207],[58160.0,0.704],[58160.4,0.002]]]
["binance-futures","BTCUSDT",1725199191997,[[58153.8,1.114],[58153.2,0.01],[58153.1,0.002],[58153.0,0.002],[58152.9,0.048]],[[58153.9,6.737],[58154.0,0.065],[58154.6,0.005],[58155.0,0.005],[58160.8,0.002]]]
["binance-futures","BTCUSDT",1725199218289,[[58117.8,0.051],[58117.5,0.28],[58116.6,0.004],[58116.5,0.166],[58116.4,0.092]],[[58117.9,13.498],[58118.0,0.002],[58118.1,0.411],[58118.2,2.857],[58118.4,0.086]]]
["binance-futures","BTCUSDT",1725199271399,[[58108.6,3.84],[58108.5,2.814],[58108.4,0.009],[58108.1,0.353],[58108.0,0.002]],[[58108.7,4.01],[58108.8,0.328],[58108.9,0.02],[58109.0,0.002],[58109.1,0.086]]]
["binance-futures","BTCUSDT",1725199274520,[[58122.2,13.908],[58122.1,0.066],[58122.0,0.002],[58121.9,0.287],[58121.5,0.005]],[[58122.3,0.209],[58123.0,0.002],[58123.3,0.028],[58124.0,0.002],[58126.1,0.002]]]
["binance-futures","BTCUSDT",1725199313061,[[58082.4,15.787],[58082.2,0.064],[58082.1,0.006],[58082.0,0.002],[58081.7,0.005]],[[58082.5,0.155],[58082.7,0.004],[58085.4,0.002],[58085.5,0.173],[58085.7,0.002]]]
["binance-futures","BTCUSDT",1725199361255,[[58002.9,0.206],[58001.7,0.002],[58000.2,0.002],[58000.0,0.077],[57995.8,0.55]],[[58003.0,9.945],[58003.5,0.138],[58004.0,0.013],[58004.6,0.105],[58004.7,0.173]]]
["binance-futures","BTCUSDT",1725199393149,[[57916.7,2.711],[57916.0,0.002],[57915.1,0.153],[57915.0,0.002]],[[57916.8,5.53],[57916.9,0.006],[57917.0,0.002],[57917.1,0.173],[57918.0,0.002]]]
["binance-futures","BTCUSDT",1725199430969,[[57926.9,0.133],[57922.3,0.344]],[[57927.0,15.14],[57927.1,0.003],[57927.2,0.038],[57928.1,0.39],[57928.2,0.894]]]
["binance-futures","BTCUSDT",1725199467265,[[58000.4,7.822],[58000.3,0.173],[58000.1,3.072],[58000.0,57.261],[57999.9,0.006]],[[58000.5,1.35],[58000.6,0.002],[58000.7,0.004],[58000.8,0.129],[58001.0,0.104]]]
["binance-futures","BTCUSDT",1725199514205,[[57967.2,7.91],[57967.0,0.002],[57966.8,0.048],[57966.5,0.138],[57966.3,0.002]],[[57967.3,4.814],[57967.4,0.002],[57967.5,0.002],[57967.7,0.033],[57968.0,0.002]]]
["binance-futures","BTCUSDT",1725199555252,[[58002.3,7.061],[58002.0,0.002],[58001.6,0.143],[58001.5,0.019],[58001.1,0.002]],[[58002.4,4.714],[58003.3,0.012],[58003.6,0.171],[58003.9,0.002],[58004.0,0.045]]]
["binance-futures","BTCUSDT",1725199581279,[[58024.9,8.11],[58024.6,0.173],[58024.2,0.005],[58024.0,0.327],[58023.5,0.002]],[[58025.0,4.304],[58025.4,0.126],[58025.6,0.003],[58025.7,0.003],[58025.8,0.003]]]
["binance-futures","BTCUSDT",1725199638299,[[57853.5,2.342],[57852.0,0.263],[57850.9,0.005],[57850.8,0.456],[57850.6,1.178]],[[57853.6,21.448],[57854.1,0.04],[57854.2,0.062],[57854.3,0.003],[57854.4,0.295]]]
["binance-futures","BTCUSDT",1725199676495,[[57852.3,0.631],[57852.0,0.345],[57851.8,0.345],[57848.1,0.235],[57844.6,0.247]],[[57852.4,10.608],[57852.9,5.401],[57853.2,0.006],[57853.3,0.017],[57853.5,0.002]]]
["binance-futures","BTCUSDT",1725199715635,[[57843.1,4.77],[57843.0,0.002],[57841.5,0.153],[57841.3,0.173],[57841.1,0.002]],[[57843.2,2.385],[57844.0,0.002],[57848.0,0.217],[57849.9,0.004],[57850.7,0.963]]]
["binance-futures","BTCUSDT",1725199760089,[[57889.9,1.02],[57889.8,0.017],[57889.0,0.004],[57887.0,0.016],[57886.5,0.069]],[[57890.0,7.394],[57891.0,0.002],[57891.2,0.003],[57891.3,0.178],[57893.4,0.02]]]
["binance-futures","BTCUSDT",1725199793906,[[57915.1,4.497],[57915.0,0.31],[57914.9,0.005],[57914.6,0.012]],[[57915.2,2.208],[57915.3,0.002],[57915.9,0.336],[57916.0,0.002],[57916.9,0.103]]]
["binance-futures","BTCUSDT",1725199832707,[[57791.2,0.57],[57790.9,0.081],[57790.6,0.002],[57790.0,0.002],[57789.7,0.013]],[[57791.3,9.798],[57791.4,0.005],[57792.6,0.086],[57792.7,0.174],[57793.1,0.004]]]
["binance-futures","BTCUSDT",1725199865491,[[57785.8,0.062],[57785.3,0.003],[57785.0,0.002]],[[57785.9,16.681],[57786.0,0.002],[57786.1,0.532],[57787.0,2.849],[57787.1,0.549]]]
["binance-futures","BTCUSDT",1725199873611,[[57770.0,1.563],[57769.9,0.002],[57769.5,0.183],[57769.4,0.02],[57768.9,0.015]],[[57770.1,10.158],[57770.2,0.003],[57771.0,0.002],[57772.0,0.002],[57772.4,0.002]]]
["binance-futures","BTCUSDT",1725199912123,[[57792.0,1.2],[57791.8,0.002],[57791.4,0.005],[57790.0,0.002],[57788.2,0.423]],[[57792.1,12.156],[57792.2,0.006],[57793.0,0.483],[57793.2,0.3],[57794.0,0.324]]]
["binance-futures","BTCUSDT",1725199950805,[[57781.2,9.895],[57781.0,0.002],[57780.9,0.168],[57780.6,0.038],[57780.5,3.959]],[[57781.3,0.114],[57783.3,0.352],[57784.3,0.315],[57785.0,0.307],[57785.9,0.663]]]
["binance-futures","BTCUSDT",1725199987415,[[57754.4,4.1],[57752.4,0.004],[57752.3,0.176],[57747.1,0.129],[57744.4,0.041]],[[57754.5,3.839],[57754.6,0.014],[57755.0,0.002],[57756.0,0.002],[57763.8,0.703]]]
["binance-futures","BTCUSDT",1725200029420,[[57766.8,0.337],[57764.6,0.193],[57764.0,0.002],[57763.7,0.174],[57761.1,0.006]],[[57766.9,18.169],[57767.0,0.004],[57767.3,0.22],[57767.4,0.174],[57768.0,0.002]]]
["binance-futures","BTCUSDT",1725200069561,[[57730.0,6.207],[57729.1,0.002],[57729.0,0.071],[57728.3,0.01],[57726.6,0.002]],[[57730.1,0.285],[57730.2,0.173],[57730.3,0.005],[57731.0,0.002],[57731.3,0.002]]]
["binance-futures","BTCUSDT",1725200110683,[[57658.0,0.002],[57657.8,0.062]],[[57658.2,0.971],[57658.4,10.422],[57658.6,0.133],[57658.7,0.346],[57658.8,0.403]]]
["binance-futures","BTCUSDT",1725200143736,[[57729.5,3.79],[57729.4,0.05],[57729.0,0.002],[57728.3,0.002],[57728.0,0.002]],[[57729.6,0.564],[57730.6,0.041],[57730.7,0.153],[57731.2,0.167],[57731.3,2.814]]]
["binance-futures","BTCUSDT",1725200181682,[[57660.4,3.523],[57660.2,0.253],[57660.1,0.269],[57659.1,2.814],[57657.8,0.185]],[[57660.5,0.658],[57662.6,0.198],[57662.7,0.038],[57664.8,0.043],[57665.0,0.346]]]
["binance-futures","BTCUSDT",1725200211657,[[57662.1,6.493],[57662.0,0.002],[57661.9,0.006],[57661.8,0.248],[57661.2,0.174]],[[57662.2,1.7],[57662.3,0.173],[57663.6,0.002],[57666.4,0.002],[57666.6,0.174]]]
["binance-futures","BTCUSDT",1725200256219,[[57740.2,23.124],[57740.1,0.002],[57740.0,5.724],[57739.9,6.972],[57739.6,11.16]],[[57740.3,0.027],[57741.9,0.367],[57742.4,0.006],[57742.5,0.247],[57742.9,0.033]]]
["binance-futures","BTCUSDT",1725200294296,[[57864.7,2.855],[57864.0,0.041],[57863.9,0.528],[57863.0,0.185],[57862.1,1.708]],[[57865.7,0.033],[57866.0,0.002],[57866.2,0.002],[57868.8,0.01],[57869.0,0.175]]]
["binance-futures","BTCUSDT",1725200330685,[[57925.0,8.644],[57924.6,0.438],[57924.5,0.046],[57921.2,0.076],[57920.6,0.466]],[[57925.1,2.76],[57925.7,0.01],[57926.2,0.148],[57926.9,0.153],[57930.5,0.034]]]
["binance-futures","BTCUSDT",1725200364347,[[57925.3,3.526],[57925.0,0.002],[57924.6,0.078],[57924.0,0.002]],[[57925.4,6.102],[57926.1,0.173],[57926.2,0.002],[57927.7,0.022],[57927.8,0.163]]]
["binance-futures","BTCUSDT",1725200405204,[[57778.8,2.655],[57775.9,0.175],[57775.6,0.176],[57775.2,0.002],[57775.0,0.002]],[[57778.9,2.862],[57780.1,0.002],[57780.5,0.01],[57781.1,0.002],[57781.4,0.093]]]
["binance-futures","BTCUSDT",1725200408154,[[57793.5,10.062],[57793.4,0.026],[57792.9,0.034],[57792.2,0.219],[57788.1,0.01]],[[57793.6,3.327],[57794.0,0.007],[57795.4,0.155],[57795.5,0.303],[57803.2,0.054]]]
["binance-futures","BTCUSDT",1725200466553,[[57700.1,0.295],[57699.2,0.013],[57699.1,0.01],[57698.3,0.087],[57697.0,0.002]],[[57700.2,8.919],[57700.3,0.519],[57701.0,0.553],[57701.2,0.346],[57701.3,0.002]]]
["binance-futures","BTCUSDT",1725200483594,[[57700.0,17.502],[57699.9,0.15],[57699.3,3.293],[57699.2,0.174]],[[57700.1,2.696],[57700.6,0.002],[57700.9,0.013],[57701.0,0.002],[57702.0,0.025]]]
["binance-futures","BTCUSDT",1725200522270,[[57723.0,4.528],[57722.0,0.002],[57721.8,0.002],[57721.5,0.174],[57721.0,0.002]],[[57723.1,8.19],[57723.9,0.332],[57724.0,0.002],[57724.3,0.002],[57725.5,0.14]]]
["binance-futures","BTCUSDT",1725200561037,[[57637.9,8.377],[57637.7,0.154],[57637.0,0.002],[57636.2,0.442],[57636.1,0.002]],[[57638.0,3.048],[57639.0,0.002],[57639.9,0.072],[57640.0,0.079],[57640.4,0.064]]]
["binance-futures","BTCUSDT",1725200604155,[[57683.0,2.948],[57681.8,0.099],[57680.0,0.004],[57678.6,0.002],[57676.5,0.138]],[[57683.1,3.114],[57683.2,0.002],[57684.0,0.002],[57684.2,0.002],[57685.9,0.176]]]
["binance-futures","BTCUSDT",1725200637753,[[57704.0,3.698],[57703.9,0.002],[57702.5,0.442],[57702.4,1.0],[57701.8,0.08]],[[57704.1,1.091],[57704.2,0.174],[57704.8,0.016],[57704.9,3.151],[57705.0,0.002]]]
["binance-futures","BTCUSDT",1725200676488,[[57653.7,3.002],[57653.6,0.174],[57652.2,0.002],[57652.0,0.209],[57651.5,0.017]],[[57653.8,3.522],[57654.0,0.002],[57655.0,0.004],[57657.3,0.227],[57657.5,0.015]]]
["binance-futures","BTCUSDT",1725200710778,[[57593.5,14.555],[57593.4,0.08],[57593.0,0.002],[57592.9,3.347],[57592.8,0.002]],[[57593.6,3.065],[57594.0,0.002],[57594.1,0.087],[57596.0,0.079],[57596.7,0.696]]]
["binance-futures","BTCUSDT",1725200756759,[[57698.9,8.954],[57698.8,0.003],[57698.7,0.002],[57698.6,0.55]],[[57699.0,49.052],[57699.1,0.009],[57699.2,0.15],[57699.3,0.142],[57700.1,0.336]]]
["binance-futures","BTCUSDT",1725200795096,[[57679.1,0.057],[57677.5,0.017],[57676.7,0.499],[57676.5,0.486],[57676.4,0.002]],[[57679.2,11.534],[57679.3,0.027],[57679.4,0.002],[57679.5,0.074],[57680.0,0.14]]]
["binance-futures","BTCUSDT",1725200818427,[[57690.0,4.075],[57688.9,0.002],[57687.3,0.002],[57684.6,0.156],[57678.6,0.336]],[[57690.1,4.94],[57690.2,0.005],[57690.3,0.005],[57691.3,0.002],[57691.8,0.002]]]
["binance-futures","BTCUSDT",1725200875948,[[57698.9,5.76],[57698.8,0.102],[57698.2,0.004],[57698.1,0.743],[57698.0,0.811]],[[57699.0,13.262],[57699.1,0.007],[57699.2,0.003],[57700.0,12.2],[57701.0,0.055]]]
["binance-futures","BTCUSDT",1725200917324,[[57691.4,4.675],[57690.8,0.065],[57690.5,0.207],[57690.1,0.015],[57690.0,0.14]],[[57691.5,7.001],[57692.0,0.002],[57692.1,0.041],[57692.2,0.004],[57692.7,0.002]]]
["binance-futures","BTCUSDT",1725200960897,[[57708.8,4.348],[57708.1,0.363],[57708.0,0.209],[57707.1,0.111],[57707.0,0.002]],[[57708.9,4.511],[57709.0,0.002],[57709.1,0.02],[57709.2,0.174],[57710.9,0.163]]]
["binance-futures","BTCUSDT",1725200966788,[[57709.0,0.002],[57708.0,0.002],[57707.4,0.002],[57707.1,0.002],[57707.0,0.002]],[[57709.1,3.62],[57710.0,0.258],[57710.1,14.826],[57710.7,0.09],[57710.8,0.635]]]
["binance-futures","BTCUSDT",1725201005215,[[57703.8,16.799],[57703.7,0.01],[57703.3,0.174],[57703.0,0.035],[57702.6,0.002]],[[57703.9,0.317],[57704.0,0.002],[57706.6,0.004],[57708.6,0.694],[57712.8,0.164]]]
["binance-futures","BTCUSDT",1725201045432,[[57795.2,11.264],[57795.1,0.015],[57795.0,0.002],[57794.0,2.383],[57793.5,0.034]],[[57795.3,2.482],[57795.5,0.087],[57796.6,0.087],[57797.6,0.087],[57798.3,0.174]]]
["binance-futures","BTCUSDT",1725201075508,[[57798.0,1.609],[57797.9,0.124],[57797.1,0.174],[57797.0,0.482],[57796.2,0.006]],[[57798.1,8.226],[57798.9,0.087],[57799.6,0.087],[57799.9,0.24],[57800.1,0.498]]]
["binance-futures","BTCUSDT",1725201123042,[[57768.2,2.232],[57767.2,0.159],[57767.0,0.192],[57766.6,0.672],[57764.9,0.469]],[[57768.3,15.088],[57768.4,0.01],[57768.9,0.472],[57769.0,0.008],[57769.1,0.574]]]
["binance-futures","BTCUSDT",1725201162895,[[57798.7,7.672],[57798.2,0.843],[57798.0,0.176],[57797.5,0.002],[57796.6,0.196]],[[57798.8,5.409],[57799.0,0.033],[57799.7,0.252],[57799.8,0.002],[57799.9,0.044]]]
["binance-futures","BTCUSDT",1725201203387,[[57914.3,0.654],[57914.0,0.002],[57913.9,0.04],[57913.0,0.002],[57912.1,0.328]],[[57914.4,6.759],[57914.5,0.046],[57915.3,0.054],[57915.4,0.173],[57915.9,0.108]]]
["binance-futures","BTCUSDT",1725201237591,[[57910.7,21.84],[57910.6,2.419],[57910.5,0.008],[57910.0,0.002],[57908.7,0.075]],[[57910.8,0.346],[57912.1,0.017],[57913.9,0.333],[57914.0,0.002],[57914.7,0.01]]]
["binance-futures","BTCUSDT",1725201280308,[[57906.7,0.12],[57906.0,0.002],[57905.6,0.002],[57904.0,0.004],[57901.9,0.002]],[[57906.8,10.88],[57906.9,0.065],[57907.2,0.002],[57908.0,0.022],[57908.2,0.067]]]
["binance-futures","BTCUSDT",1725201322207,[[57884.7,1.769],[57884.0,0.44],[57883.0,0.209],[57882.0,0.006],[57880.4,0.002]],[[57884.8,3.701],[57884.9,0.006],[57885.0,0.004],[57885.4,0.211],[57885.5,8.146]]]
["binance-futures","BTCUSDT",1725201365147,[[57905.9,13.758],[57905.4,0.19],[57905.1,0.002],[57905.0,0.002],[57904.9,0.002]],[[57906.0,0.086],[57906.4,0.108],[57907.2,0.002],[57908.0,0.002],[57908.6,0.067]]]
["binance-futures","BTCUSDT",1725201402438,[[58017.0,3.881],[58016.0,0.002],[58015.9,0.097],[58015.0,0.01]],[[58017.1,5.164],[58018.0,0.002],[58019.0,0.002],[58019.3,0.173],[58020.9,0.345]]]
["binance-futures","BTCUSDT",1725201441721,[[58009.0,7.569],[58008.9,0.413],[58008.8,0.038],[58008.0,0.004],[58007.1,0.008]],[[58009.1,3.467],[58010.3,0.051],[58011.0,0.002],[58012.0,0.002],[58012.4,0.235]]]
["binance-futures","BTCUSDT",1725201471181,[[57951.5,0.524],[57951.0,0.006],[57950.6,0.04],[57949.9,0.005],[57948.2,0.008]],[[57951.6,7.925],[57952.0,0.006],[57952.1,2.39],[57952.2,0.006],[57953.0,0.071]]]
["binance-futures","BTCUSDT",1725201520405,[[57983.6,11.414],[57983.5,0.002],[57983.3,0.24],[57983.2,0.42],[57983.0,0.002]],[[57983.7,0.138],[57984.0,0.002],[57985.0,0.002],[57989.4,0.75],[57989.7,0.763]]]
["binance-futures","BTCUSDT",1725201523428,[[57992.3,6.745],[57992.0,0.002],[57991.0,0.72],[57989.7,0.081],[57986.7,0.004]],[[57992.4,4.298],[57992.5,0.033],[57993.0,0.002],[57993.1,0.094],[57993.6,0.002]]]
["binance-futures","BTCUSDT",1725201561617,[[57998.6,8.169],[57998.0,0.002],[57996.9,0.323],[57995.0,0.048],[57994.8,0.003]],[[57998.7,0.296],[57999.0,0.002],[57999.4,0.172],[58000.0,18.746],[58000.1,0.009]]]
["binance-futures","BTCUSDT",1725201632407,[[57988.0,2.761],[57986.8,0.019],[57986.2,0.002],[57985.5,1.074],[57985.2,0.002]],[[57988.1,10.759],[57988.2,0.004],[57988.8,0.371],[57989.0,0.004],[57991.4,0.144]]]
["binance-futures","BTCUSDT",1725201640557,[[57975.8,7.385],[57975.4,0.082],[57974.8,0.173],[57974.7,0.067],[57974.4,0.114]],[[57975.9,0.155],[57976.0,0.022],[57976.1,0.002],[57977.0,0.002],[57980.0,0.002]]]
["binance-futures","BTCUSDT",1725201683055,[[57956.0,2.943],[57954.8,0.002],[57954.5,0.153],[57954.2,0.003],[57953.5,0.173]],[[57956.1,10.756],[57956.2,0.003],[57957.0,0.002],[57957.1,0.041],[57957.2,1.952]]]
["binance-futures","BTCUSDT",1725201746365,[[57900.0,2.779],[57899.9,0.064],[57899.2,0.172],[57898.8,0.168],[57898.5,0.005]],[[57900.1,15.691],[57900.5,0.006],[57901.0,2.134],[57901.1,0.798],[57901.2,0.008]]]
["binance-futures","BTCUSDT",1725201766533,[[57902.6,0.32],[57901.2,0.004],[57901.0,0.002],[57899.9,0.743],[57899.8,0.74]],[[57902.7,18.287],[57902.8,2.397],[57903.0,0.002],[57903.1,2.645],[57903.2,0.005]]]
["binance-futures","BTCUSDT",1725201808643,[[57889.1,1.353],[57888.3,0.224],[57886.2,0.161],[57886.1,0.173],[57886.0,0.079]],[[57889.2,12.793],[57889.3,0.003],[57889.8,0.002],[57889.9,0.206],[57890.0,0.14]]]
["binance-futures","BTCUSDT",1725201852653,[[57944.9,0.535],[57944.0,0.002],[57943.0,0.002],[57942.3,0.536],[57942.1,0.541]],[[57945.0,7.744],[57945.5,0.187],[57946.0,0.14],[57946.1,0.005],[57947.4,0.002]]]
["binance-futures","BTCUSDT",1725201899993,[[57920.8,11.801],[57920.7,0.006],[57920.2,0.063],[57920.0,0.002],[57919.9,0.008]],[[57920.9,0.14],[57921.0,0.002],[57921.4,0.002],[57922.8,0.281],[57924.2,0.002]]]
["binance-futures","BTCUSDT",1725201939203,[[57965.9,0.539],[57965.7,0.041],[57965.0,0.308],[57964.3,0.015],[57963.6,0.049]],[[57966.0,7.272],[57966.2,0.006],[57966.3,0.339],[57966.6,0.002],[57966.8,0.174]]]
["binance-futures","BTCUSDT",1725201978023,[[58022.7,20.998],[58022.6,0.005],[58020.2,0.149]],[[58022.8,0.036],[58023.0,0.002],[58024.8,0.002],[58025.9,0.031],[58026.0,0.002]]]
["binance-futures","BTCUSDT",1725202009612,[[58050.6,19.513],[58050.2,0.002]],[[58050.7,3.761],[58050.9,15.633],[58051.0,0.424],[58051.1,0.691],[58052.7,0.173]]]
["binance-futures","BTCUSDT",1725202057386,[[58084.9,1.168],[58084.0,0.002],[58083.8,0.588],[58083.6,0.185]],[[58085.0,8.952],[58085.1,0.002],[58085.8,0.86],[58086.0,0.004],[58086.4,0.173]]]
["binance-futures","BTCUSDT",1725202095589,[[58086.2,8.541],[58086.1,0.05],[58086.0,0.074],[58085.9,0.055],[58085.8,0.044]],[[58086.3,6.309],[58087.5,0.002],[58087.8,0.163],[58087.9,0.029],[58088.0,0.316]]]
["binance-futures","BTCUSDT",1725202115787,[[58026.9,9.868],[58026.2,0.42],[58026.1,0.255],[58026.0,0.257]],[[58027.0,4.888],[58028.0,0.002],[58029.0,0.002],[58029.2,0.032],[58030.2,0.173]]]
["binance-futures","BTCUSDT",1725202136585,[[58029.3,1.414],[58029.0,0.002],[58028.6,0.002],[58028.3,0.305],[58028.2,0.306]],[[58029.4,6.568],[58029.5,0.155],[58030.1,0.005],[58030.2,0.006],[58030.5,0.003]]]
["binance-futures","BTCUSDT",1725202177727,[[57941.9,0.09],[57941.4,0.058],[57939.1,0.491],[57934.4,0.354],[57933.4,0.521]],[[57942.0,17.912],[57942.1,2.17],[57943.0,0.012],[57943.2,0.004],[57943.3,0.002]]]
["binance-futures","BTCUSDT",1725202217608,[[57889.9,7.977],[57889.0,0.002],[57888.7,0.002],[57888.0,0.002],[57887.9,0.041]],[[57890.0,6.024],[57891.0,0.002],[57892.0,0.002],[57893.5,0.207],[57894.5,0.347]]]
["binance-futures","BTCUSDT",1725202258762,[[57863.8,6.421],[57863.7,0.657],[57863.6,0.004],[57863.0,0.002],[57862.0,0.002]],[[57863.9,7.0],[57864.0,0.422],[57865.0,0.034],[57865.9,0.004],[57866.6,0.434]]]
["binance-futures","BTCUSDT",1725202298033,[[57871.4,7.829],[57871.0,0.002],[57870.9,1.581],[57870.8,0.065],[57870.6,0.051]],[[57871.5,0.355],[57871.6,0.102],[57871.8,0.008],[57872.0,0.002],[57874.0,0.002]]]
["binance-futures","BTCUSDT",1725202339182,[[57814.0,3.44],[57813.1,0.004],[57813.0,0.004],[57812.9,0.013],[57812.8,0.042]],[[57814.1,5.979],[57814.2,0.002],[57814.3,0.533],[57814.5,0.002],[57814.6,0.015]]]
["binance-futures","BTCUSDT",1725202368976,[[57811.1,4.393],[57811.0,0.154],[57810.8,1.244],[57809.4,0.006],[57799.2,0.041]],[[57811.2,6.295],[57811.3,0.002],[57811.5,0.002],[57812.0,0.002],[57812.9,0.195]]]
["binance-futures","BTCUSDT",1725202420291,[[57794.4,8.064],[57793.4,0.002],[57793.0,0.002],[57792.6,0.146],[57792.5,0.174]],[[57794.5,1.04],[57795.0,0.002],[57795.7,0.002],[57797.2,0.002],[57802.5,0.215]]]
["binance-futures","BTCUSDT",1725202460445,[[57859.5,10.543],[57859.4,0.002],[57859.0,0.002],[57858.5,0.207],[57858.3,0.002]],[[57859.6,3.047],[57860.2,0.002],[57860.3,0.045],[57860.6,0.128],[57861.2,0.222]]]
["binance-futures","BTCUSDT",1725202479835,[[57876.4,10.773],[57876.0,0.575],[57875.9,0.04],[57875.8,0.585],[57875.2,0.002]],[[57876.5,0.602],[57877.0,0.035],[57878.2,0.132],[57878.8,0.002],[57879.7,0.018]]]
["binance-futures","BTCUSDT",1725202548129,[[57879.4,5.432],[57878.0,0.002],[57877.3,0.191],[57876.0,0.211],[57875.4,0.003]],[[57879.5,5.669],[57879.8,1.857],[57880.0,0.035],[57880.1,0.002],[57887.6,0.008]]]
["binance-futures","BTCUSDT",1725202593483,[[57856.1,4.209],[57855.0,0.14],[57853.5,0.002],[57853.0,0.002],[57852.3,0.087]],[[57856.2,14.651],[57856.3,0.005],[57857.0,0.002],[57857.9,1.329],[57858.0,0.002]]]
["binance-futures","BTCUSDT",1725202641505,[[57876.8,4.594],[57876.0,0.476],[57874.8,0.022],[57874.7,0.003],[57874.2,0.002]],[[57876.9,4.137],[57877.0,0.002],[57878.0,0.002],[57879.3,1.142],[57879.6,0.002]]]
["binance-futures","BTCUSDT",1725202667766,[[57880.4,2.426],[57879.5,0.012],[57879.2,0.002],[57879.0,0.002],[57877.3,0.015]],[[57880.5,4.857],[57881.0,0.002],[57881.6,0.341],[57882.0,0.356],[57882.9,0.116]]]
["binance-futures","BTCUSDT",1725202734511,[[57820.2,4.295],[57820.1,0.051],[57819.4,0.002],[57818.4,0.247],[57816.5,0.207]],[[57820.3,18.28],[57820.4,0.006],[57821.0,0.002],[57821.1,0.173],[57821.5,0.002]]]
["binance-futures","BTCUSDT",1725202737804,[[57820.0,1.292],[57819.4,0.002],[57819.0,0.002],[57818.7,0.002],[57818.6,0.153]],[[57820.1,6.814],[57820.2,0.366],[57820.3,2.064],[57820.4,0.002],[57821.0,0.002]]]
["binance-futures","BTCUSDT",1725202809607,[[57841.1,2.284],[57841.0,0.012],[57837.5,0.38],[57835.4,0.002],[57835.3,0.004]],[[57841.2,16.351],[57841.3,0.002],[57842.0,0.002],[57842.1,0.588],[57842.6,0.041]]]
["binance-futures","BTCUSDT",1725202825138,[[57819.1,5.245],[57819.0,0.002],[57818.7,0.002],[57817.2,0.046],[57816.5,0.069]],[[57819.2,14.291],[57819.3,0.011],[57820.0,0.209],[57820.4,0.002],[57821.0,0.002]]]
["binance-futures","BTCUSDT",1725202868819,[[57802.3,3.817],[57801.1,0.002],[57800.0,0.174],[57799.3,0.346],[57796.8,0.208]],[[57802.4,6.2],[57802.7,0.337],[57802.8,0.002],[57802.9,0.186],[57803.0,0.002]]]
["binance-futures","BTCUSDT",1725202909605,[[57835.5,8.29],[57835.2,0.131],[57835.1,0.1],[57835.0,0.002],[57834.1,0.176]],[[57835.6,0.677],[57836.0,0.002],[57838.4,0.161],[57838.9,0.002],[57840.7,0.35]]]
["binance-futures","BTCUSDT",1725202942744,[[57893.8,9.022],[57893.4,0.35],[57893.3,0.005],[57893.0,0.069],[57891.4,0.002]],[[57893.9,3.714],[57894.0,0.079],[57894.1,0.04],[57894.2,0.002],[57894.3,0.079]]]
["binance-futures","BTCUSDT",1725202995132,[[57876.9,19.646],[57876.8,2.127],[57876.7,0.051],[57876.0,0.209]],[[57877.0,0.543],[57877.1,0.002],[57877.8,0.008],[57879.0,0.002],[57879.4,0.198]]]
["binance-futures","BTCUSDT",1725203039069,[[57924.1,4.167],[57924.0,0.079],[57922.9,0.002],[57922.1,0.037],[57921.5,0.207]],[[57924.2,5.819],[57924.3,0.002],[57925.0,0.209],[57925.4,0.211],[57926.0,0.898]]]
["binance-futures","BTCUSDT",1725203059504,[[57948.0,4.135],[57947.8,0.032],[57947.7,0.391],[57946.7,0.003],[57946.4,0.173]],[[57948.1,9.868],[57948.2,0.002],[57948.8,0.005],[57949.0,0.002],[57949.3,0.173]]]
["binance-futures","BTCUSDT",1725203122426,[[57906.9,9.058],[57906.8,0.002],[57906.2,0.005],[57906.0,0.002],[57905.0,0.022]],[[57907.0,2.036],[57909.9,0.029],[57910.2,0.004],[57910.7,0.155],[57910.9,0.207]]]
["binance-futures","BTCUSDT",1725203166104,[[57931.4,14.601],[57931.3,3.58],[57931.2,3.749],[57931.1,3.046],[57931.0,3.356]],[[57931.5,0.017],[57932.0,0.004],[57932.2,0.003],[57932.3,0.201],[57933.3,0.002]]]
["binance-futures","BTCUSDT",1725203214464,[[57959.9,0.187],[57959.8,0.006],[57957.7,0.02],[57954.4,0.01],[57954.3,0.305]],[[57960.0,15.269],[57960.1,0.006],[57960.9,0.207],[57961.1,0.173],[57961.3,0.41]]]
["binance-futures","BTCUSDT",1725203252325,[[57964.9,12.034],[57964.8,0.096],[57964.7,0.002],[57964.4,0.173],[57964.0,0.002]],[[57965.0,3.88],[57965.1,0.148],[57965.6,0.002],[57966.2,0.061],[57966.9,1.456]]]
["binance-futures","BTCUSDT",1725203294317,[[57999.9,16.586],[57999.8,0.011],[57999.0,0.002],[57998.9,0.002],[57998.7,1.06]],[[58000.0,13.286],[58000.1,0.009],[58000.2,0.032],[58000.3,0.136],[58000.9,0.005]]]
["binance-futures","BTCUSDT",1725203335246,[[58002.8,17.636],[58002.7,0.008],[58002.6,0.473],[58002.5,0.786],[58002.4,0.334]],[[58002.9,4.426],[58003.0,0.002],[58003.9,0.066],[58004.1,0.002],[58005.6,0.002]]]
["binance-futures","BTCUSDT",1725203367271,[[57973.8,10.819],[57973.7,0.002],[57973.0,0.002],[57972.5,0.834]],[[57973.9,6.783],[57974.0,0.002],[57975.0,0.002],[57975.2,0.004],[57975.3,0.173]]]
["binance-futures","BTCUSDT",1725203381361,[[57990.8,19.944],[57990.7,0.002],[57990.5,2.083],[57990.2,4.797],[57976.1,0.528]],[[57990.9,0.159],[57991.0,0.005],[57991.6,0.017],[57992.1,0.002],[57994.3,0.003]]]
["binance-futures","BTCUSDT",1725203421804,[[57975.9,0.349],[57975.0,0.002],[57974.7,0.017],[57974.0,0.002],[57973.0,0.025]],[[57976.0,4.636],[57976.1,0.103],[57976.2,0.103],[57976.4,0.103],[57976.8,0.224]]]
["binance-futures","BTCUSDT",1725203483830,[[57965.9,4.394],[57965.6,0.017],[57965.0,0.002],[57964.9,0.685],[57963.5,0.207]],[[57966.0,3.416],[57966.3,0.017],[57966.7,0.077],[57967.0,0.209],[57967.8,0.097]]]
["binance-futures","BTCUSDT",1725203508365,[[57982.1,3.872],[57982.0,0.098],[57981.9,0.64],[57981.0,0.209],[57980.9,0.002]],[[57982.2,2.945],[57983.0,0.002],[57983.1,0.076],[57984.0,0.002],[57984.1,0.02]]]
["binance-futures","BTCUSDT",1725203551516,[[57987.2,1.316],[57986.0,0.002],[57985.8,0.172],[57985.3,0.002],[57984.6,0.055]],[[57987.3,5.429],[57987.4,0.164],[57987.6,0.002],[57988.0,0.002],[57988.5,0.674]]]
["binance-futures","BTCUSDT",1725203594967,[[57951.6,2.734],[57949.5,0.207],[57948.2,0.002],[57946.3,0.173],[57946.1,0.459]],[[57951.7,10.944],[57951.8,0.141],[57951.9,0.09],[57952.0,0.002],[57953.0,0.14]]]
["binance-futures","BTCUSDT",1725203638225,[[57924.9,10.855],[57924.8,0.839],[57924.7,0.002],[57924.6,0.002],[57924.2,0.063]],[[57925.0,0.265],[57925.5,0.003],[57925.6,0.006],[57926.0,0.002],[57926.9,0.041]]]
["binance-futures","BTCUSDT",1725203684769,[[57904.9,0.317],[57904.7,0.18],[57904.0,0.002],[57903.7,0.76],[57903.6,0.758]],[[57905.0,3.199],[57905.2,0.121],[57905.3,0.173],[57905.7,0.368],[57905.9,0.121]]]
["binance-futures","BTCUSDT",1725203729000,[[57949.8,10.462],[57949.5,0.306],[57949.4,0.003],[57949.1,0.118],[57949.0,0.116]],[[57949.9,0.084],[57950.0,0.372],[57950.2,0.035],[57950.8,0.006],[57951.1,0.002]]]
["binance-futures","BTCUSDT",1725203759867,[[57963.7,6.186],[57963.6,0.02],[57963.0,0.002],[57962.9,1.857]],[[57963.8,3.144],[57964.4,0.013],[57964.7,0.009],[57966.0,0.002],[57966.6,0.002]]]
["binance-futures","BTCUSDT",1725203818714,[[57913.2,1.21],[57913.0,0.239],[57912.9,0.084],[57912.8,0.066],[57912.5,0.008]],[[57913.3,16.167],[57913.4,0.008],[57913.9,0.151],[57914.0,0.125],[57914.2,0.002]]]
["binance-futures","BTCUSDT",1725203861575,[[57866.4,0.082],[57865.1,0.29],[57865.0,0.205],[57864.9,0.103]],[[57866.5,8.668],[57866.7,0.559],[57866.8,0.017],[57867.0,0.002],[57867.1,0.298]]]
["binance-futures","BTCUSDT",1725203880281,[[57864.8,2.378],[57864.2,0.02],[57864.0,0.002],[57863.9,0.004],[57863.0,0.002]],[[57864.9,8.63],[57865.0,0.006],[57865.1,0.225],[57866.0,0.002],[57866.1,0.167]]]
["binance-futures","BTCUSDT",1725203954628,[[57880.4,8.49],[57880.1,0.199],[57880.0,0.056],[57879.9,0.002],[57879.8,0.02]],[[57880.5,2.449],[57881.0,0.002],[57882.9,0.484],[57883.0,0.142],[57884.0,0.119]]]
["binance-futures","BTCUSDT",1725204001846,[[57870.8,0.716],[57870.1,0.002],[57870.0,0.002],[57869.8,0.335],[57868.2,0.534]],[[57870.9,3.832],[57871.7,0.173],[57872.0,0.002],[57872.2,0.121],[57872.3,0.003]]]
["binance-futures","BTCUSDT",1725204005055,[[57870.8,1.187],[57870.2,0.17],[57870.0,0.002],[57869.1,0.762],[57869.0,0.002]],[[57870.9,5.6],[57871.0,0.002],[57871.7,0.173],[57872.0,0.002],[57872.2,0.121]]]
["binance-futures","BTCUSDT",1725204069786,[[57889.9,0.107],[57889.8,0.383],[57889.2,0.139],[57887.6,0.341],[57887.1,0.002]],[[57890.0,6.78],[57890.8,0.04],[57890.9,0.14],[57891.0,0.002],[57891.2,0.002]]]
["binance-futures","BTCUSDT",1725204094406,[[57918.7,10.667],[57918.6,0.123],[57918.4,0.638],[57918.3,3.174],[57918.2,0.271]],[[57918.8,0.13],[57918.9,0.003],[57919.3,0.002],[57919.4,0.002],[57919.6,0.133]]]
["binance-futures","BTCUSDT",1725204139059,[[57931.9,8.149],[57931.8,0.123],[57931.5,0.487],[57931.4,0.006],[57931.0,0.002]],[[57932.0,3.033],[57932.1,0.003],[57932.2,0.17],[57932.8,0.01],[57933.0,0.214]]]
["binance-futures","BTCUSDT",1725204214317,[[57884.2,6.555],[57883.0,0.214],[57882.7,0.006],[57882.1,0.036],[57882.0,0.002]],[[57884.3,0.158],[57885.0,0.002],[57886.2,0.008],[57886.3,0.582],[57887.5,0.244]]]
["binance-futures","BTCUSDT",1725204234039,[[57903.4,11.988],[57903.3,0.006],[57903.0,0.453],[57902.9,0.202],[57900.7,0.341]],[[57903.5,1.285],[57904.0,0.002],[57904.5,0.352],[57904.7,0.002],[57905.3,0.124]]]
["binance-futures","BTCUSDT",1725204282583,[[57889.9,4.514],[57889.5,0.06],[57888.0,0.295],[57887.0,0.338],[57885.0,0.002]],[[57890.0,0.194],[57890.4,0.004],[57892.0,0.079],[57892.6,0.002],[57892.8,0.004]]]
["binance-futures","BTCUSDT",1725204326491,[[57891.3,9.98],[57891.2,0.088],[57891.0,0.053],[57890.7,1.127],[57890.6,0.051]],[[57891.4,0.763],[57893.0,0.002],[57893.5,0.209],[57893.6,0.002],[57893.8,0.042]]]
["binance-futures","BTCUSDT",1725204360380,[[57922.2,0.997],[57922.0,0.002],[57921.9,0.006],[57920.9,0.338]],[[57922.3,6.001],[57923.0,0.002],[57923.2,0.331],[57923.3,0.418],[57923.4,0.359]]]
["binance-futures","BTCUSDT",1725204419379,[[57919.1,1.846],[57918.0,0.004],[57917.1,0.173],[57916.5,0.347],[57914.5,0.207]],[[57919.2,5.55],[57919.9,1.857],[57920.0,0.002],[57920.1,0.405],[57920.8,0.011]]]
["binance-futures","BTCUSDT",1725204468979,[[57934.7,6.004],[57934.4,0.002],[57933.5,0.002],[57932.3,0.87],[57932.1,0.04]],[[57934.8,2.842],[57935.0,0.011],[57935.8,0.002],[57937.3,0.002],[57937.6,0.024]]]
["binance-futures","BTCUSDT",1725204491072,[[57907.4,2.258],[57907.3,0.344],[57907.2,0.042],[57907.0,0.002],[57906.2,0.002]],[[57907.5,8.56],[57907.6,0.324],[57908.0,0.002],[57908.7,0.081],[57908.8,0.002]]]
["binance-futures","BTCUSDT",1725204564049,[[57841.3,0.658],[57841.0,0.512],[57840.7,0.008],[57840.1,0.002],[57834.4,0.004]],[[57841.4,5.729],[57841.6,0.202],[57841.7,0.103],[57842.2,0.089],[57842.4,0.002]]]
["binance-futures","BTCUSDT",1725204607854,[[57833.9,7.86],[57833.0,0.002],[57832.6,0.173],[57832.4,0.153]],[[57834.0,0.208],[57835.0,0.002],[57836.0,0.002],[57837.4,0.22],[57837.5,0.392]]]
["binance-futures","BTCUSDT",1725204614335,[[57841.3,3.46],[57841.1,0.052],[57841.0,0.005],[57840.9,0.006],[57840.8,0.173]],[[57841.4,0.221],[57842.0,0.036],[57842.1,0.008],[57842.4,0.002],[57843.6,0.447]]]
["binance-futures","BTCUSDT",1725204652920,[[57850.8,0.104],[57849.6,0.002],[57848.0,0.13],[57847.8,0.13],[57846.3,0.002]],[[57850.9,6.86],[57851.0,0.011],[57852.0,0.175],[57852.2,0.002],[57852.9,0.008]]]
["binance-futures","BTCUSDT",1725204696009,[[57749.9,6.518],[57749.1,0.253],[57749.0,0.106],[57748.9,0.253],[57748.5,0.002]],[[57750.0,3.353],[57752.0,0.002],[57752.9,0.004],[57753.3,0.135],[57753.4,0.295]]]
["binance-futures","BTCUSDT",1725204734119,[[57732.4,2.669],[57732.3,0.128],[57732.0,0.002],[57731.3,0.244],[57731.0,0.008]],[[57732.5,9.319],[57733.0,0.125],[57733.2,0.002],[57734.2,0.002],[57734.5,0.174]]]
["binance-futures","BTCUSDT",1725204801783,[[57810.6,6.926],[57810.5,6.908],[57810.0,0.002],[57809.9,0.14],[57809.8,0.502]],[[57810.7,0.364],[57811.1,0.002],[57812.8,1.529],[57813.0,0.356],[57813.4,0.013]]]
["binance-futures","BTCUSDT",1725204817492,[[57828.3,3.342],[57827.9,0.006],[57827.6,0.138],[57827.2,0.002],[57827.1,0.002]],[[57828.4,12.079],[57828.5,0.265],[57828.6,0.003],[57828.9,0.002],[57829.0,0.002]]]
["binance-futures","BTCUSDT",1725204858905,[[57856.6,21.048],[57856.5,0.014],[57856.4,0.002],[57856.0,0.002],[57855.9,0.004]],[[57856.7,0.3],[57856.9,0.004],[57857.8,0.045],[57857.9,0.405],[57859.1,0.339]]]
["binance-futures","BTCUSDT",1725204914867,[[57892.5,5.609],[57892.4,2.4],[57892.3,7.688],[57892.0,0.258],[57891.9,24.213]],[[57894.0,0.002],[57894.9,0.547],[57895.0,0.547],[57895.5,0.542],[57895.6,0.005]]]
["binance-futures","BTCUSDT",1725204942514,[[57900.7,7.051],[57900.1,0.048],[57900.0,0.123],[57897.1,0.142],[57894.5,0.005]],[[57900.8,2.75],[57900.9,0.003],[57901.0,0.502],[57901.2,0.002],[57901.3,0.192]]]
["binance-futures","BTCUSDT",1725204985851,[[57920.7,3.47],[57920.0,0.002],[57919.0,0.002],[57918.0,0.315],[57914.9,0.002]],[[57920.8,0.632],[57921.6,0.193],[57922.0,0.002],[57922.2,0.002],[57922.9,0.492]]]
["binance-futures","BTCUSDT",1725205028938,[[57973.2,34.47],[57973.0,1.128],[57972.9,0.015],[57970.9,0.381],[57970.0,0.751]],[[57973.3,0.115],[57973.6,0.07],[57973.7,0.09],[57974.0,0.002],[57974.4,0.067]]]
["binance-futures","BTCUSDT",1725205067008,[[57967.6,1.669],[57967.0,0.002],[57965.8,0.156],[57965.7,0.342]],[[57967.7,9.85],[57967.8,0.002],[57968.0,0.002],[57968.1,0.124],[57968.4,0.063]]]
["binance-futures","BTCUSDT",1725205108933,[[57992.0,8.736],[57990.2,0.01],[57990.0,0.022],[57989.9,0.05]],[[57992.1,3.065],[57992.7,0.063],[57992.8,0.005],[57992.9,0.488],[57993.2,0.495]]]
["binance-futures","BTCUSDT",1725205149811,[[57960.0,0.002]],[[57960.1,22.94],[57960.2,0.356],[57960.3,0.18],[57960.7,0.002],[57960.9,2.951]]]
["binance-futures","BTCUSDT",1725205176229,[[57947.9,10.203],[57947.8,0.04],[57947.7,0.051],[57947.4,0.051],[57947.1,1.182]],[[57948.0,0.093],[57949.0,0.002],[57950.0,0.002],[57950.3,0.004],[57950.6,0.349]]]
["binance-futures","BTCUSDT",1725205234600,[[57948.0,0.807],[57947.5,0.002],[57947.3,0.005],[57946.8,0.019],[57946.4,0.69]],[[57948.1,5.067],[57948.9,0.485],[57949.0,0.002],[57949.5,0.19],[57955.6,0.424]]]
["binance-futures","BTCUSDT",1725205275107,[[57993.9,2.709],[57993.6,0.006],[57993.0,0.002],[57992.9,0.02],[57992.7,0.002]],[[57994.0,11.108],[57994.1,0.002],[57994.5,0.002],[57995.0,0.373],[57999.2,0.137]]]
["binance-futures","BTCUSDT",1725205290977,[[58000.0,4.603],[57999.0,0.002],[57998.8,0.002],[57996.9,0.002],[57993.9,0.006]],[[58000.1,9.678],[58001.0,0.002],[58001.5,0.041],[58001.6,1.251],[58002.2,0.002]]]
["binance-futures","BTCUSDT",1725205320719,[[57968.5,7.118],[57968.1,0.002],[57967.3,0.002],[57967.0,0.209],[57962.8,0.142]],[[57968.6,2.402],[57969.0,0.002],[57969.8,0.002],[57971.0,0.009],[57972.7,0.403]]]
["binance-futures","BTCUSDT",1725205361797,[[58008.1,12.649],[58008.0,0.006],[58007.7,0.034],[58007.4,0.173],[58007.0,0.002]],[[58008.2,3.96],[58009.0,0.021],[58009.2,0.002],[58009.7,0.173],[58009.9,0.194]]]
["binance-futures","BTCUSDT",1725205405602,[[58032.0,3.758],[58031.0,0.175],[58030.4,0.331],[58030.3,0.329]],[[58032.1,0.785],[58033.0,0.002],[58033.3,0.002],[58037.1,0.009],[58037.4,0.744]]]
["binance-futures","BTCUSDT",1725205462012,[[58036.6,8.43],[58036.0,0.002],[58035.8,0.032],[58035.5,0.004],[58035.4,0.002]],[[58036.7,3.392],[58036.8,0.162],[58037.0,0.015],[58037.4,0.173],[58039.2,0.163]]]
["binance-futures","BTCUSDT",1725205488030,[[58033.3,5.473],[58031.4,0.002],[58031.3,0.002],[58031.0,0.002],[58030.9,0.173]],[[58033.4,1.399],[58033.6,0.013],[58033.7,0.004],[58034.0,0.002],[58039.2,0.019]]]
["binance-futures","BTCUSDT",1725205531661,[[58044.9,13.939],[58044.8,0.002],[58044.0,0.209],[58043.3,0.018],[58043.2,0.003]],[[58045.0,4.458],[58045.4,0.344],[58045.8,0.016],[58046.5,0.344],[58047.0,0.002]]]
["binance-futures","BTCUSDT",1725205557392,[[58033.4,7.663],[58033.0,0.002],[58032.9,0.172],[58032.7,0.178],[58032.2,0.002]],[[58033.5,1.631],[58034.0,0.002],[58035.0,0.002],[58035.1,0.344],[58036.8,0.764]]]
["binance-futures","BTCUSDT",1725205614737,[[58091.0,3.498],[58090.8,0.004],[58090.0,0.004],[58089.5,0.207],[58086.8,0.173]],[[58091.1,6.684],[58091.3,1.575],[58091.7,0.173],[58092.4,0.005],[58098.7,2.195]]]
["binance-futures","BTCUSDT",1725205654505,[],[[58291.3,0.02],[58291.4,0.02],[58292.4,0.004],[58292.6,0.003],[58293.8,2.045]]]
["binance-futures","BTCUSDT",1725205665685,[],[[58320.1,1.938],[58320.3,0.7],[58320.5,0.7],[58320.6,0.019],[58320.7,9.322]]]
["binance-futures","BTCUSDT",1725205729585,[[58266.9,18.935],[58266.2,0.219],[58266.1,0.172],[58266.0,0.002],[58265.7,0.051]],[[58267.0,0.368],[58267.5,0.015],[58268.0,0.345],[58269.0,0.002],[58269.1,0.007]]]
["binance-futures","BTCUSDT",1725205766900,[[58221.1,6.488],[58220.5,0.26],[58220.3,0.172],[58219.0,0.209],[58217.9,0.002]],[[58221.2,0.289],[58222.0,0.002],[58222.8,0.005],[58223.0,0.002],[58226.0,0.002]]]
["binance-futures","BTCUSDT",1725205805820,[[58309.9,12.892],[58309.8,0.262],[58309.7,0.259],[58309.4,0.051],[58309.3,0.086]],[[58310.0,297.689],[58310.4,0.006],[58310.5,0.002],[58310.9,0.024],[58311.0,0.002]]]
["binance-futures","BTCUSDT",1725205820873,[[58251.1,0.127],[58251.0,0.145],[58249.0,0.002],[58248.4,0.208],[58248.2,0.145]],[[58251.2,12.603],[58251.3,1.083],[58252.1,0.637],[58252.4,0.002],[58252.6,0.137]]]
["binance-futures","BTCUSDT",1725205846017,[[58267.4,4.396],[58267.0,0.002],[58266.7,0.105],[58266.5,0.461],[58266.4,0.102]],[[58267.5,4.519],[58267.7,1.407],[58268.1,0.021],[58268.7,0.002],[58270.9,0.372]]]
["binance-futures","BTCUSDT",1725205885464,[[58294.3,6.072],[58293.7,0.004],[58293.5,0.008],[58293.0,0.002],[58292.2,1.377]],[[58294.4,14.938],[58294.5,0.004],[58294.7,0.144],[58294.8,0.002],[58295.0,0.056]]]
["binance-futures","BTCUSDT",1725205925549,[[58289.0,6.889],[58288.8,0.086],[58288.4,0.004],[58288.0,0.008],[58287.8,0.005]],[[58289.1,8.587],[58289.2,0.004],[58289.3,0.123],[58289.5,0.125],[58290.3,0.002]]]
["binance-futures","BTCUSDT",1725205963443,[[58222.9,0.26],[58222.0,0.002],[58221.7,0.002],[58220.2,0.002],[58219.1,0.008]],[[58223.0,11.079],[58223.1,0.107],[58223.2,0.35],[58223.6,0.009],[58223.9,0.172]]]
["binance-futures","BTCUSDT",1725206004024,[[58229.5,14.531],[58229.4,0.226],[58229.3,0.257],[58229.2,0.003],[58229.0,0.002]],[[58229.6,0.027],[58233.0,0.104],[58233.6,0.002],[58234.1,0.132],[58235.5,0.003]]]
["binance-futures","BTCUSDT",1725206044270,[[58173.0,0.404],[58172.9,0.082],[58169.0,0.048],[58168.0,0.236],[58167.0,0.178]],[[58173.1,15.484],[58173.3,0.343],[58173.6,0.343],[58174.0,0.429],[58174.1,1.311]]]
["binance-futures","BTCUSDT",1725206071705,[[58154.0,5.263],[58153.0,0.002],[58152.3,0.002],[58150.0,0.202],[58149.9,0.147]],[[58154.1,6.919],[58154.2,0.05],[58154.5,0.213],[58154.6,0.03],[58155.3,0.002]]]
["binance-futures","BTCUSDT",1725206128130,[[58188.9,5.588],[58188.4,0.003],[58187.7,0.184],[58187.6,1.316],[58187.5,0.079]],[[58189.0,0.726],[58189.7,0.005],[58190.0,0.002],[58191.0,0.14],[58191.6,0.172]]]
["binance-futures","BTCUSDT",1725206168408,[[58154.9,17.938],[58154.8,0.172],[58154.4,0.483],[58154.0,0.092],[58153.9,0.146]],[[58155.0,7.647],[58155.7,0.01],[58156.0,0.002],[58156.9,0.386],[58158.4,0.172]]]
["binance-futures","BTCUSDT",1725206223783,[[58174.9,5.166],[58174.8,0.065],[58173.8,0.121],[58173.7,0.002],[58173.5,0.069]],[[58175.0,6.086],[58175.6,0.002],[58176.0,0.002],[58176.2,0.002],[58176.9,0.4]]]
["binance-futures","BTCUSDT",1725206257879,[[58147.8,0.093],[58147.1,0.101],[58147.0,0.107],[58146.6,1.186],[58146.5,1.169]],[[58147.9,5.188],[58148.0,0.022],[58148.2,0.367],[58148.9,0.116],[58149.0,0.209]]]
["binance-futures","BTCUSDT",1725206301298,[[58155.8,4.55],[58155.0,0.123],[58154.9,0.258],[58154.4,0.339],[58154.3,0.953]],[[58155.9,14.626],[58156.0,0.006],[58156.2,0.002],[58156.4,0.002],[58156.8,0.002]]]
["binance-futures","BTCUSDT",1725206346354,[[58176.9,1.222],[58176.0,0.002],[58175.7,0.002],[58175.1,0.057],[58175.0,0.033]],[[58177.0,6.531],[58177.7,0.005],[58178.1,0.16],[58178.2,0.075],[58178.3,0.026]]]
["binance-futures","BTCUSDT",1725206390050,[[58181.1,23.169],[58181.0,1.61],[58180.9,0.295],[58180.4,0.008],[58179.9,0.121]],[[58181.2,0.023],[58183.9,0.361],[58184.1,0.005],[58186.9,1.712],[58187.0,1.4]]]
["binance-futures","BTCUSDT",1725206434688,[[58160.8,0.823],[58160.4,0.118],[58157.5,0.172],[58157.2,0.151],[58156.0,0.071]],[[58160.9,22.75],[58161.0,0.004],[58161.1,0.041],[58161.7,1.494],[58161.8,0.006]]]
["binance-futures","BTCUSDT",1725206437942,[[58158.9,6.446],[58158.0,0.002],[58157.8,0.004],[58157.7,0.172],[58156.7,0.168]],[[58159.0,0.629],[58159.2,0.004],[58159.3,0.002],[58160.2,0.002],[58161.0,0.002]]]
["binance-futures","BTCUSDT",1725206503173,[[58149.4,9.99],[58149.3,0.002],[58149.2,2.183],[58149.0,0.002],[58148.9,0.004]],[[58149.5,1.603],[58149.8,0.029],[58150.1,0.04],[58151.3,0.407],[58151.4,0.002]]]
["binance-futures","BTCUSDT",1725206521842,[[58194.2,17.663],[58194.1,0.002],[58194.0,5.839],[58193.9,0.479],[58193.8,0.004]],[[58194.3,0.318],[58195.0,0.002],[58196.4,0.002],[58197.8,0.31],[58197.9,0.324]]]
["binance-futures","BTCUSDT",1725206561486,[[58197.0,3.389],[58196.3,0.002],[58195.8,0.002],[58195.0,0.002],[58194.6,0.003]],[[58197.1,3.923],[58197.8,0.005],[58198.0,0.209],[58198.1,0.224],[58198.8,0.718]]]
["binance-futures","BTCUSDT",1725206615081,[[58199.9,0.838],[58199.0,0.002],[58198.6,0.056],[58198.5,0.261],[58197.0,0.002]],[[58200.0,4.458],[58201.0,0.005],[58201.4,0.015],[58201.5,0.207],[58201.8,0.205]]]
["binance-futures","BTCUSDT",1725206645790,[[58251.1,0.139],[58250.9,0.008],[58248.4,0.309],[58248.1,0.009],[58248.0,0.002]],[[58251.2,24.065],[58251.3,0.411],[58251.4,0.125],[58251.5,0.008],[58251.9,0.045]]]
["binance-futures","BTCUSDT",1725206684694,[[58267.9,11.034],[58267.7,0.518],[58267.6,0.039],[58267.0,0.174],[58263.9,3.089]],[[58268.0,1.989],[58269.5,0.166],[58271.1,0.003],[58271.2,0.034],[58271.4,0.533]]]
["binance-futures","BTCUSDT",1725206724219,[[58309.9,8.015],[58309.2,0.032],[58309.1,0.686],[58309.0,0.714],[58308.9,0.063]],[[58310.0,38.615],[58310.1,0.008],[58310.2,0.006],[58310.7,0.003],[58311.3,0.125]]]
["binance-futures","BTCUSDT",1725206776494,[[58256.7,4.078],[58256.0,0.002],[58255.0,0.763],[58253.8,0.331],[58251.7,0.443]],[[58256.8,6.519],[58257.0,0.002],[58257.1,0.537],[58257.5,0.005],[58258.8,0.02]]]
["binance-futures","BTCUSDT",1725206803984,[[58251.0,6.011],[58250.9,1.407],[58250.5,0.265],[58250.4,0.002],[58249.6,0.063]],[[58251.1,1.641],[58251.6,0.314],[58251.8,0.005],[58252.5,0.02],[58253.8,0.477]]]
["binance-futures","BTCUSDT",1725206847432,[[58248.8,2.052],[58248.2,0.006],[58247.6,0.002],[58246.3,0.172],[58245.0,0.002]],[[58248.9,8.304],[58249.0,0.002],[58249.1,0.057],[58249.6,0.005],[58250.0,0.097]]]
["binance-futures","BTCUSDT",1725206871230,[[58266.0,4.879],[58264.2,0.336],[58263.0,0.002],[58262.7,0.172],[58261.1,0.134]],[[58266.1,11.285],[58266.2,0.002],[58266.5,0.016],[58266.7,0.121],[58267.1,0.043]]]
["binance-futures","BTCUSDT",1725206933399,[[58245.8,11.957],[58245.7,0.005],[58245.0,0.002],[58244.9,0.602],[58244.6,0.002]],[[58245.9,3.652],[58246.5,0.355],[58247.0,0.004],[58247.1,0.002],[58247.9,0.181]]]
["binance-futures","BTCUSDT",1725206977637,[[58289.3,9.625],[58289.2,0.002],[58288.3,0.126],[58286.0,0.18],[58285.0,0.002]],[[58289.4,3.793],[58290.0,0.002],[58290.5,0.005],[58290.6,0.002],[58290.8,0.02]]]
["binance-futures","BTCUSDT",1725206988163,[[58287.0,3.858],[58286.0,0.002],[58285.6,0.104],[58285.5,0.207],[58284.1,0.172]],[[58287.1,3.852],[58287.2,0.002],[58287.6,0.05],[58288.0,0.079],[58288.3,0.174]]]
["binance-futures","BTCUSDT",1725207021620,[[58261.9,0.826],[58261.0,0.012],[58260.5,0.003],[58259.9,0.022],[58254.2,0.576]],[[58262.0,16.221],[58262.1,0.004],[58262.5,0.747],[58262.7,2.013],[58262.8,0.111]]]
["binance-futures","BTCUSDT",1725207064482,[[58273.1,0.147],[58270.0,0.002],[58269.0,0.002],[58268.8,0.007],[58268.6,0.002]],[[58273.2,15.425],[58273.3,0.284],[58273.4,0.051],[58273.6,0.002],[58273.8,0.002]]]
["binance-futures","BTCUSDT",1725207110215,[[58269.6,8.665],[58269.0,0.002],[58268.1,2.185],[58268.0,0.212],[58264.5,0.538]],[[58269.7,3.581],[58270.0,0.021],[58271.0,0.184],[58271.1,0.092],[58277.3,0.004]]]
["binance-futures","BTCUSDT",1725207164568,[[58299.9,18.113],[58299.8,0.01],[58299.0,0.004],[58298.0,0.002],[58291.1,0.075]],[[58300.0,2.312],[58302.3,0.173],[58302.4,0.172],[58303.5,0.002],[58305.9,0.011]]]
["binance-futures","BTCUSDT",1725207195203,[[58291.7,5.329],[58290.7,0.003],[58290.3,0.002],[58289.9,0.163],[58289.5,0.023]],[[58291.8,6.368],[58291.9,0.006],[58292.0,0.002],[58292.5,0.005],[58293.0,0.002]]]
["binance-futures","BTCUSDT",1725207239135,[[58314.6,12.203],[58314.4,2.113],[58314.2,0.677],[58314.1,0.007],[58314.0,0.002]],[[58314.7,0.208],[58314.9,0.221],[58315.0,11.582],[58315.1,0.405],[58315.5,0.003]]]
["binance-futures","BTCUSDT",1725207281095,[[58298.9,9.338],[58298.8,0.002],[58298.6,0.002],[58298.3,0.253],[58291.2,0.286]],[[58299.0,1.365],[58300.0,0.002],[58300.6,0.172],[58302.2,0.002],[58304.8,0.002]]]
["binance-futures","BTCUSDT",1725207323820,[[58316.4,3.596],[58316.0,0.002],[58315.9,1.258],[58315.1,0.689],[58301.8,0.506]],[[58316.5,0.624],[58316.8,0.002],[58316.9,0.002],[58317.0,0.177],[58317.2,0.089]]]
["binance-futures","BTCUSDT",1725207365000,[[58260.2,8.624],[58260.0,0.002],[58259.5,0.027],[58259.0,0.002],[58258.5,0.152]],[[58260.3,2.048],[58261.1,0.549],[58261.3,0.01],[58262.4,0.004],[58263.1,0.58]]]
["binance-futures","BTCUSDT",1725207414849,[[58212.4,4.954],[58211.2,0.776],[58210.9,0.002],[58210.0,1.75],[58205.1,0.336]],[[58212.5,11.459],[58212.6,0.012],[58213.0,0.203],[58213.1,0.058],[58213.7,0.336]]]
["binance-futures","BTCUSDT",1725207449542,[[58245.6,7.554],[58245.0,3.898],[58244.9,0.031],[58244.0,0.178],[58243.5,0.207]],[[58245.7,2.595],[58246.0,0.002],[58246.7,0.174],[58246.8,0.002],[58247.0,0.209]]]
["binance-futures","BTCUSDT",1725207493913,[[58215.3,0.102],[58215.0,0.083],[58214.1,0.004],[58214.0,0.006],[58212.8,0.123]],[[58215.4,8.533],[58215.7,1.084],[58215.8,0.008],[58215.9,0.009],[58218.0,0.004]]]
["binance-futures","BTCUSDT",1725207535567,[[58205.8,7.64],[58205.7,0.018],[58205.3,0.258],[58205.0,0.209],[58204.9,0.002]],[[58205.9,0.27],[58206.0,0.002],[58207.0,0.002],[58208.5,0.207],[58209.0,0.002]]]
["binance-futures","BTCUSDT",1725207548361,[[58219.8,0.248],[58219.7,0.042],[58218.7,0.091],[58216.6,0.11],[58215.6,0.1]],[[58219.9,12.339],[58220.0,1.37],[58220.7,0.002],[58220.8,0.002],[58220.9,0.101]]]
["binance-futures","BTCUSDT",1725207622683,[[58206.7,1.364],[58206.2,0.017],[58205.7,0.03],[58205.6,0.345],[58205.0,0.071]],[[58206.8,15.421],[58207.0,0.002],[58207.1,0.588],[58207.4,0.063],[58207.5,0.188]]]
["binance-futures","BTCUSDT",1725207624136,[[58202.7,4.836],[58202.5,0.05],[58202.1,0.04],[58202.0,0.224],[58201.8,0.006]],[[58202.8,1.471],[58203.0,0.002],[58204.0,0.002],[58204.1,1.562],[58204.4,1.354]]]
["binance-futures","BTCUSDT",1725207666771,[[58182.6,3.337],[58182.5,8.241],[58182.4,0.004],[58181.5,0.004],[58180.7,0.014]],[[58182.7,4.544],[58182.8,0.029],[58182.9,0.003],[58183.0,0.008],[58184.0,0.209]]]
["binance-futures","BTCUSDT",1725207713517,[[58168.0,10.443],[58167.9,0.161],[58167.2,0.002],[58167.1,0.049],[58167.0,0.008]],[[58168.1,4.345],[58168.2,0.032],[58168.3,0.259],[58168.6,0.396],[58169.1,0.002]]]
["binance-futures","BTCUSDT",1725207757339,[[58186.8,6.371],[58186.1,0.005],[58186.0,0.002],[58185.9,0.008],[58185.6,0.002]],[[58186.9,4.936],[58187.0,0.002],[58187.5,0.172],[58188.9,0.002],[58189.4,0.002]]]
["binance-futures","BTCUSDT",1725207803365,[[58144.3,9.786],[58144.2,0.008],[58143.6,0.005],[58143.5,0.003],[58143.3,0.08]],[[58144.4,20.345],[58144.5,0.285],[58144.6,0.009],[58144.7,1.109],[58144.8,0.002]]]
["binance-futures","BTCUSDT",1725207869465,[[58135.8,6.272],[58135.7,0.048],[58135.6,0.072],[58135.2,3.982],[58135.1,0.024]],[[58135.9,9.878],[58136.0,0.026],[58136.1,0.03],[58136.4,0.023],[58137.0,0.175]]]
["binance-futures","BTCUSDT",1725207891964,[[58125.2,7.985],[58125.0,0.002],[58124.6,0.173],[58124.1,0.004],[58124.0,0.006]],[[58125.3,0.377],[58125.4,0.002],[58126.0,0.068],[58126.1,0.449],[58126.5,0.002]]]
["binance-futures","BTCUSDT",1725207931298,[[58111.3,2.983],[58111.2,0.086],[58111.1,0.233],[58111.0,0.088],[58110.9,0.327]],[[58111.4,10.082],[58111.5,0.007],[58111.6,0.14],[58111.7,0.048],[58111.9,0.314]]]
["binance-futures","BTCUSDT",1725207981155,[[58076.8,6.085],[58076.4,0.307],[58074.0,0.079],[58073.6,4.468],[58073.5,0.002]],[[58076.9,8.715],[58077.0,0.002],[58078.0,0.002],[58078.1,2.285],[58079.0,0.209]]]
["binance-futures","BTCUSDT",1725208016064,[[58065.5,5.576],[58065.1,0.012],[58065.0,0.179],[58064.4,0.022],[58064.3,0.043]],[[58065.6,6.385],[58065.7,0.208],[58065.9,0.002],[58066.0,0.002],[58066.9,0.005]]]
["binance-futures","BTCUSDT",1725208059125,[[58080.5,10.05],[58080.4,0.002],[58080.3,0.048],[58080.1,0.063],[58080.0,0.108]],[[58080.6,0.104],[58081.0,0.002],[58082.0,0.002],[58084.2,0.343],[58085.0,0.005]]]
["binance-futures","BTCUSDT",1725208106214,[[58084.2,8.775],[58084.0,0.002],[58083.9,0.02],[58083.8,0.073],[58083.1,0.207]],[[58084.3,5.969],[58084.4,0.01],[58085.6,0.043],[58085.9,0.49],[58087.3,1.064]]]
["binance-futures","BTCUSDT",1725208154730,[[58053.9,21.952],[58053.8,0.008],[58053.7,0.12],[58053.6,0.752],[58053.0,0.004]],[[58054.0,1.855],[58054.5,0.344],[58055.7,0.172],[58056.0,0.002],[58057.0,0.346]]]
["binance-futures","BTCUSDT",1725208200029,[[58070.0,20.013],[58069.9,0.081],[58069.0,0.002],[58068.9,0.054],[58068.5,1.092]],[[58070.1,0.187],[58070.5,0.04],[58070.6,0.04],[58072.7,0.438],[58072.8,0.086]]]
["binance-futures","BTCUSDT",1725208245519,[[58067.5,0.687],[58067.0,1.002],[58066.5,0.005],[58065.0,0.132],[58064.0,7.579]],[[58067.6,6.248],[58068.0,0.004],[58069.8,0.02],[58069.9,0.084],[58070.0,0.002]]]
["binance-futures","BTCUSDT",1725208267961,[[58055.8,7.903],[58055.7,0.388],[58055.4,0.344],[58055.1,0.005],[58055.0,0.292]],[[58055.9,0.7],[58056.0,0.002],[58056.1,0.013],[58056.2,0.004],[58056.3,0.004]]]
["binance-futures","BTCUSDT",1725208292305,[[58084.3,2.359],[58084.2,0.258],[58080.4,0.017],[58079.8,0.344],[58079.7,0.339]],[[58084.4,21.106],[58084.5,0.008],[58084.7,0.005],[58084.8,0.094],[58084.9,0.277]]]
["binance-futures","BTCUSDT",1725208334866,[[58132.4,18.52],[58132.3,0.461],[58132.2,0.002],[58132.0,0.002],[58131.9,0.209]],[[58132.5,0.054],[58133.4,0.212],[58134.9,0.002],[58135.0,0.903],[58135.9,0.129]]]
["binance-futures","BTCUSDT",1725208385632,[[58057.9,6.014],[58057.8,0.04],[58057.7,0.055],[58057.6,0.037],[58057.2,0.04]],[[58058.0,2.071],[58058.5,0.009],[58058.6,0.003],[58058.7,0.014],[58058.9,0.034]]]
["binance-futures","BTCUSDT",1725208426014,[[58069.9,0.621],[58069.8,0.262],[58069.0,0.002],[58068.9,0.361],[58068.0,0.002]],[[58070.0,4.574],[58070.3,0.173],[58070.7,0.005],[58070.9,0.084],[58071.0,0.002]]]
["binance-futures","BTCUSDT",1725208471961,[[58089.9,3.761],[58089.7,0.057],[58089.0,0.574],[58088.8,0.864],[58084.1,0.042]],[[58090.0,3.041],[58090.7,0.005],[58090.8,0.007],[58091.0,0.002],[58091.2,0.019]]]
["binance-futures","BTCUSDT",1725208522970,[[58094.9,14.307],[58094.8,0.004],[58094.6,0.273],[58094.4,0.281],[58094.3,0.004]],[[58095.0,0.209],[58095.8,0.02],[58097.0,0.002],[58097.5,0.386],[58098.0,0.012]]]
["binance-futures","BTCUSDT",1725208577789,[[58136.9,5.731],[58136.0,0.002],[58135.0,0.002],[58134.8,0.006],[58129.8,0.009]],[[58137.0,14.384],[58137.1,0.008],[58137.2,0.35],[58137.7,0.005],[58138.1,0.002]]]
["binance-futures","BTCUSDT",1725208611629,[[58159.9,4.204],[58159.8,0.006],[58159.0,0.005],[58157.9,0.172],[58154.1,0.182]],[[58160.0,9.039],[58160.1,0.004],[58160.3,0.002],[58160.6,0.049],[58161.2,0.108]]]
["binance-futures","BTCUSDT",1725208655252,[[58170.0,0.115],[58169.4,0.013],[58167.2,0.088],[58167.0,0.334],[58166.9,0.043]],[[58170.1,8.571],[58171.0,0.002],[58171.1,0.308],[58171.2,0.006],[58171.6,0.005]]]
["binance-futures","BTCUSDT",1725208696176,[[58172.9,0.544],[58171.6,0.004],[58170.5,0.008],[58170.0,0.002],[58168.0,0.176]],[[58173.0,8.319],[58173.5,0.069],[58173.6,0.012],[58174.0,0.002],[58174.2,0.093]]]
["binance-futures","BTCUSDT",1725208748880,[[58171.4,4.137],[58171.3,1.03],[58171.0,0.004],[58170.5,0.002],[58170.0,2.177]],[[58171.5,5.007],[58172.0,0.002],[58172.3,0.005],[58172.8,0.003],[58173.0,0.002]]]
["binance-futures","BTCUSDT",1725208794417,[[58121.6,0.139],[58121.0,0.002],[58120.7,0.118],[58120.6,0.061],[58120.5,0.006]],[[58121.7,23.036],[58121.9,0.129],[58122.0,0.21],[58122.1,0.087],[58122.3,0.182]]]
["binance-futures","BTCUSDT",1725208843429,[[58124.8,8.658],[58124.7,0.616],[58124.6,0.737],[58123.6,0.019],[58122.8,0.002]],[[58124.9,4.409],[58125.2,0.002],[58125.3,0.173],[58125.6,0.005],[58125.9,0.474]]]
["binance-futures","BTCUSDT",1725208886374,[[58138.0,2.483],[58137.8,0.002],[58137.6,0.344],[58137.0,0.002],[58133.9,0.017]],[[58138.1,14.125],[58138.2,0.007],[58138.7,0.173],[58138.8,0.531],[58139.3,0.002]]]
["binance-futures","BTCUSDT",1725208934768,[[58131.8,11.286],[58131.7,0.099],[58131.6,0.002],[58131.3,0.159],[58131.2,0.186]],[[58131.9,2.906],[58132.0,0.002],[58132.6,0.715],[58133.5,0.758],[58133.6,0.75]]]
["binance-futures","BTCUSDT",1725208936131,[[58131.8,11.057],[58131.7,0.097],[58131.2,0.015],[58126.1,0.354],[58124.6,0.084]],[[58131.9,6.098],[58132.0,0.002],[58132.6,0.005],[58132.8,0.173],[58133.2,0.312]]]
["binance-futures","BTCUSDT",1725208991849,[[58110.0,12.974],[58109.9,0.004],[58109.5,0.028]],[[58110.1,1.357],[58113.0,0.002],[58113.2,0.173],[58113.6,0.008],[58113.7,0.004]]]
["binance-futures","BTCUSDT",1725209028829,[[58083.9,21.524],[58083.8,0.008],[58083.7,0.002],[58083.2,0.005],[58083.0,0.717]],[[58084.0,0.35],[58086.0,0.318],[58087.3,0.044],[58087.8,0.05],[58088.2,0.047]]]
["binance-futures","BTCUSDT",1725209073313,[[58090.7,10.107],[58090.6,0.002],[58090.0,0.341],[58089.7,0.084],[58089.6,0.386]],[[58090.8,1.769],[58091.0,0.337],[58091.1,0.015],[58092.0,0.002],[58093.0,0.004]]]
["binance-futures","BTCUSDT",1725209115139,[[58100.4,2.838],[58100.0,0.081],[58099.2,0.072],[58097.9,0.018],[58097.8,0.004]],[[58100.5,9.032],[58100.7,0.636],[58101.0,0.002],[58101.9,0.354],[58102.1,2.213]]]
["binance-futures","BTCUSDT",1725209167303,[[58079.8,0.17],[58079.1,0.005],[58079.0,0.002],[58078.9,0.002],[58077.5,0.02]],[[58079.9,7.381],[58080.0,0.007],[58080.1,0.48],[58080.2,0.344],[58080.3,0.344]]]
["binance-futures","BTCUSDT",1725209217236,[[58064.1,5.269],[58064.0,0.153],[58063.7,0.002],[58063.0,0.002],[58062.9,0.017]],[[58064.2,8.579],[58064.3,0.004],[58064.5,0.173],[58065.0,0.209],[58065.2,0.451]]]
["binance-futures","BTCUSDT",1725209263410,[[58073.4,14.228],[58073.3,0.09],[58073.0,0.002],[58072.9,0.02]],[[58073.5,0.311],[58073.6,0.002],[58074.0,0.021],[58074.1,0.008],[58074.6,0.32]]]
["binance-futures","BTCUSDT",1725209285107,[[58071.0,0.352],[58070.8,0.034],[58070.7,0.039],[58070.2,0.002],[58069.4,0.52]],[[58071.1,14.236],[58071.2,0.258],[58071.3,0.858],[58071.4,0.008],[58071.5,0.051]]]
["binance-futures","BTCUSDT",1725209351229,[[58128.5,4.342],[58128.2,0.01],[58128.0,0.002],[58126.2,0.061],[58126.0,0.326]],[[58128.6,4.205],[58128.8,0.061],[58129.0,0.002],[58129.1,0.004],[58129.8,0.002]]]
["binance-futures","BTCUSDT",1725209397145,[[58088.3,20.248],[58088.2,0.004],[58088.0,0.002],[58087.9,0.202],[58087.1,0.069]],[[58088.4,0.024],[58088.5,0.34],[58089.0,0.002],[58089.4,0.323],[58089.6,0.002]]]
["binance-futures","BTCUSDT",1725209451206,[[58077.9,1.798],[58077.0,0.002],[58076.5,0.004],[58075.3,0.334],[58069.2,0.016]],[[58078.0,3.736],[58078.1,0.002],[58079.0,0.209],[58079.7,0.254],[58081.7,0.006]]]
["binance-futures","BTCUSDT",1725209491733,[[58118.9,3.829],[58118.8,0.055],[58118.4,0.002],[58118.2,0.28],[58118.0,0.002]],[[58119.0,6.091],[58119.8,0.263],[58120.0,0.196],[58120.4,0.002],[58126.7,0.011]]]
["binance-futures","BTCUSDT",1725209538598,[[58155.6,11.653],[58155.5,0.175],[58155.4,0.008],[58155.3,0.02],[58155.0,0.322]],[[58155.7,4.223],[58156.0,0.037],[58156.2,0.316],[58157.2,0.006],[58158.4,0.339]]]
["binance-futures","BTCUSDT",1725209577681,[[58164.6,5.893],[58164.0,0.002],[58163.0,0.209],[58162.9,0.404],[58162.0,0.866]],[[58164.7,0.691],[58164.8,0.003],[58165.0,0.002],[58166.8,0.359],[58168.6,0.002]]]
["binance-futures","BTCUSDT",1725209588454,[[58160.0,21.267],[58159.9,2.942],[58159.6,0.003],[58159.2,0.002],[58159.0,0.002]],[[58160.1,4.573],[58161.9,0.044],[58162.0,0.079],[58163.0,0.14],[58168.8,1.007]]]
["binance-futures","BTCUSDT",1725209639519,[[58166.3,8.334],[58166.2,0.002],[58166.0,0.002],[58165.9,0.04],[58165.7,0.002]],[[58166.4,3.941],[58166.6,0.211],[58167.3,0.036],[58167.4,0.319],[58172.6,0.25]]]
["binance-futures","BTCUSDT",1725209687572,[[58170.2,4.136],[58170.0,0.554],[58168.3,0.01],[58168.0,0.004],[58167.8,0.212]],[[58170.3,11.308],[58170.4,0.004],[58171.3,4.455],[58171.4,0.329],[58174.7,1.075]]]
["binance-futures","BTCUSDT",1725209752040,[[58159.9,11.339],[58159.8,0.006],[58159.2,0.002],[58159.1,0.18],[58159.0,0.618]],[[58160.0,0.133],[58161.0,0.002],[58161.2,0.002],[58162.0,0.002],[58162.3,0.241]]]
["binance-futures","BTCUSDT",1725209780235,[[58176.2,2.493],[58175.9,0.051],[58175.6,0.002],[58175.3,0.28],[58175.0,0.002]],[[58176.3,14.658],[58176.7,0.016],[58176.8,0.015],[58177.0,0.007],[58177.2,0.002]]]
["binance-futures","BTCUSDT",1725209831516,[[58172.3,15.79],[58172.2,0.628],[58172.0,0.002],[58171.9,0.037],[58171.7,0.004]],[[58172.4,5.406],[58173.0,0.002],[58173.1,0.005],[58173.6,0.069],[58174.0,0.174]]]
["binance-futures","BTCUSDT",1725209889136,[[58133.5,10.232],[58133.4,0.346],[58133.3,0.126],[58133.2,0.824],[58133.1,0.003]],[[58133.6,0.766],[58133.7,0.258],[58133.9,0.43],[58134.0,0.002],[58134.3,0.005]]]
["binance-futures","BTCUSDT",1725209930154,[[58148.2,2.92],[58148.0,0.004],[58147.3,0.005],[58147.2,0.206],[58107.1,1.256]],[[58148.3,4.788],[58148.5,0.169],[58148.8,1.126],[58149.0,0.007],[58149.5,0.002]]]
["binance-futures","BTCUSDT",1725209981506,[[58109.4,5.897],[58109.3,0.344],[58109.0,0.002],[58108.7,0.007],[58107.7,0.289]],[[58109.5,1.172],[58109.6,0.28],[58109.9,0.621],[58110.0,0.002],[58110.5,0.069]]]
["binance-futures","BTCUSDT",1725210026521,[[58103.1,9.261],[58103.0,0.005],[58102.9,0.636],[58102.7,0.059],[58102.5,0.654]],[[58103.2,6.448],[58104.0,0.008],[58105.0,0.002],[58105.8,0.173],[58106.0,0.279]]]
["binance-futures","BTCUSDT",1725210080866,[[58086.3,3.635],[58086.0,0.079],[58085.6,0.005],[58085.4,0.635],[58085.3,0.178]],[[58086.4,5.208],[58087.0,0.002],[58087.1,0.02],[58087.6,0.004],[58088.2,0.002]]]
["binance-futures","BTCUSDT",1725210118841,[[58082.0,1.943],[58081.9,0.012],[58081.4,0.14],[58081.3,0.005],[58080.7,0.162]],[[58082.1,4.563],[58083.0,0.002],[58084.0,0.026],[58084.8,0.228],[58085.0,0.002]]]
["binance-futures","BTCUSDT",1725210164913,[[58107.3,2.621],[58107.1,0.014],[58106.8,0.008],[58106.4,0.002],[58106.1,0.002]],[[58107.4,6.392],[58108.0,0.002],[58108.6,0.002],[58109.7,0.161],[58109.9,0.005]]]
["binance-futures","BTCUSDT",1725210207446,[[58129.0,7.021],[58128.9,0.004],[58128.0,0.223],[58127.9,0.672],[58127.8,0.007]],[[58129.1,0.065],[58129.2,0.002],[58129.4,0.211],[58129.5,0.208],[58129.6,0.211]]]
["binance-futures","BTCUSDT",1725210265833,[[58122.0,3.526],[58121.9,0.173],[58121.8,0.008],[58121.2,0.653],[58121.1,0.651]],[[58122.1,7.193],[58123.0,0.002],[58123.8,0.129],[58124.0,0.004],[58124.3,0.006]]]
["binance-futures","BTCUSDT",1725210269954,[[58122.0,3.933],[58121.9,0.002],[58121.8,0.008],[58121.3,0.635],[58121.2,0.659]],[[58122.1,8.199],[58122.8,0.005],[58123.0,0.002],[58123.8,0.129],[58124.3,0.177]]]
["binance-futures","BTCUSDT",1725210319862,[[58129.6,12.596],[58129.5,0.548],[58129.2,0.173],[58129.0,0.002],[58128.9,0.181]],[[58129.7,6.049],[58130.4,0.005],[58131.0,0.002],[58131.8,0.253],[58134.0,0.002]]]
["binance-futures","BTCUSDT",1725210367305,[[58145.8,14.139],[58145.7,0.006],[58145.3,0.071],[58145.0,0.002],[58144.6,0.002]],[[58145.9,0.247],[58146.1,0.002],[58146.2,0.006],[58146.4,0.072],[58147.2,1.005]]]
["binance-futures","BTCUSDT",1725210413324,[[58136.6,0.642],[58136.0,0.002],[58135.9,0.157],[58135.4,0.002],[58135.0,0.802]],[[58136.7,11.955],[58136.8,0.004],[58137.0,0.002],[58137.2,0.173],[58137.6,0.099]]]
["binance-futures","BTCUSDT",1725210461407,[[58151.0,6.356],[58150.8,0.481],[58150.4,0.091],[58150.0,0.002],[58147.6,0.012]],[[58151.1,0.265],[58152.0,0.002],[58152.1,0.02],[58152.3,0.002],[58153.2,0.045]]]
["binance-futures","BTCUSDT",1725210516365,[[58170.4,2.281],[58170.0,0.192],[58169.8,0.565],[58168.1,0.172],[58168.0,0.002]],[[58170.5,8.133],[58171.0,0.002],[58171.4,0.036],[58171.6,0.002],[58171.7,0.457]]]
["binance-futures","BTCUSDT",1725210559395,[[58160.7,4.276],[58160.3,0.011],[58160.2,0.345],[58159.9,0.04],[58158.5,0.002]],[[58160.8,4.282],[58161.0,0.002],[58161.7,0.172],[58162.0,0.002],[58162.9,0.159]]]
["binance-futures","BTCUSDT",1725210610083,[[58167.1,2.604],[58167.0,0.05],[58166.9,0.022],[58166.7,0.016],[58166.6,0.041]],[[58167.2,6.05],[58167.9,0.084],[58168.0,0.004],[58168.1,0.002],[58168.2,0.002]]]
["binance-futures","BTCUSDT",1725210652354,[[58146.0,0.498],[58145.2,0.034],[58144.8,0.021],[58144.3,0.028],[58143.1,0.022]],[[58146.1,14.006],[58146.2,0.007],[58146.3,2.186],[58146.4,0.002],[58146.7,0.161]]]
["binance-futures","BTCUSDT",1725210709333,[[58136.8,6.429],[58136.1,0.064],[58135.4,0.002],[58135.3,0.037],[58133.9,0.799]],[[58136.9,0.819],[58137.0,0.002],[58137.6,0.002],[58137.8,0.086],[58138.1,0.002]]]
["binance-futures","BTCUSDT",1725210760297,[[58138.2,4.455],[58137.7,0.002],[58137.3,0.167],[58137.2,0.04]],[[58138.3,7.875],[58139.0,0.002],[58140.0,0.002],[58141.0,0.11],[58141.1,0.014]]]
["binance-futures","BTCUSDT",1725210789439,[[58145.9,4.682],[58145.6,0.002],[58144.9,0.005],[58144.7,0.021],[58140.3,0.002]],[[58146.0,8.728],[58146.7,0.005],[58147.0,0.002],[58147.5,0.022],[58148.8,0.161]]]
["binance-futures","BTCUSDT",1725210857971,[[58130.1,16.035],[58130.0,1.002],[58129.9,0.002],[58129.5,0.277],[58129.0,0.002]],[[58130.2,2.321],[58131.0,0.002],[58131.9,0.164],[58133.6,0.198],[58134.2,0.171]]]
["binance-futures","BTCUSDT",1725210909929,[[58144.7,0.352],[58144.0,0.002],[58143.8,0.336],[58140.1,0.55],[58138.9,0.002]],[[58144.8,8.417],[58144.9,0.002],[58145.0,0.252],[58145.4,0.003],[58146.4,0.276]]]
["binance-futures","BTCUSDT",1725210959557,[[58108.9,0.163],[58108.2,0.005],[58108.0,0.002],[58107.7,0.002],[58107.5,0.02]],[[58109.0,12.53],[58109.1,0.068],[58109.2,0.012],[58109.3,0.004],[58110.0,0.005]]]
["binance-futures","BTCUSDT",1725210967682,[[58096.4,0.052],[58095.8,0.002],[58095.1,0.017],[58094.2,0.002],[58093.4,0.077]],[[58096.5,23.442],[58096.6,0.013],[58097.0,0.002],[58097.1,0.14],[58109.0,1.736]]]
["binance-futures","BTCUSDT",1725211009235,[[58072.1,4.699],[58072.0,0.002],[58071.6,0.084],[58071.4,0.002],[58070.9,0.002]],[[58072.2,13.117],[58072.3,0.012],[58072.7,0.006],[58073.4,0.002],[58074.3,0.003]]]
["binance-futures","BTCUSDT",1725211051210,[[58066.8,17.914],[58066.7,0.25],[58066.3,0.003],[58066.2,0.702],[58062.9,0.151]],[[58066.9,0.18],[58067.2,0.229],[58067.7,0.006],[58069.6,0.303],[58070.0,0.536]]]
["binance-futures","BTCUSDT",1725211129036,[[58061.5,7.047],[58061.0,0.002],[58060.8,0.002],[58058.6,0.24]],[[58061.6,11.79],[58061.7,0.006],[58061.9,0.173],[58062.0,1.868],[58062.1,0.01]]]
["binance-futures","BTCUSDT",1725211141305,[[58055.9,3.28],[58055.8,0.474],[58055.2,0.556],[58055.1,0.049],[58054.9,0.002]],[[58056.0,9.03],[58056.1,2.339],[58056.2,0.002],[58056.8,0.333],[58057.0,0.136]]]
["binance-futures","BTCUSDT",1725211184115,[[58050.0,11.386],[58049.9,0.002],[58049.7,0.516],[58049.6,0.002],[58048.8,0.344]],[[58050.1,6.573],[58050.3,0.342],[58050.4,0.002],[58050.7,0.002],[58050.9,0.002]]]
["binance-futures","BTCUSDT",1725211225954,[[58043.1,6.774],[58043.0,0.053],[58041.7,0.31],[58041.0,0.025],[58040.5,0.069]],[[58043.2,3.077],[58043.5,0.159],[58043.9,0.005],[58044.0,0.209],[58045.6,0.154]]]
["binance-futures","BTCUSDT",1725211279091,[[57934.7,6.621],[57934.6,2.368],[57934.5,0.002],[57933.9,0.003],[57933.4,0.002]],[[57934.8,4.64],[57935.0,0.002],[57936.0,0.002],[57936.6,0.043],[57937.0,0.002]]]
["binance-futures","BTCUSDT",1725211304221,[[57891.0,1.208],[57890.0,0.23],[57889.8,0.369],[57889.7,0.007],[57889.0,0.002]],[[57891.1,12.165],[57891.2,0.185],[57891.3,2.051],[57892.1,0.002],[57892.3,0.181]]]
["binance-futures","BTCUSDT",1725211343762,[[57874.2,1.867],[57873.9,11.021],[57873.8,3.135],[57873.3,0.07],[57873.1,4.412]],[[57874.3,1.121],[57874.4,0.01],[57874.5,0.025],[57874.6,0.746],[57875.0,0.018]]]
["binance-futures","BTCUSDT",1725211384252,[[57909.9,0.302],[57909.7,0.01],[57909.2,0.06],[57909.0,0.021],[57908.0,0.002]],[[57910.0,6.159],[57910.1,0.665],[57910.5,0.007],[57910.7,0.084],[57911.7,1.924]]]
["binance-futures","BTCUSDT",1725211424368,[[57893.8,6.483],[57893.0,0.002],[57892.0,0.209],[57891.3,0.01],[57891.2,0.032]],[[57893.9,1.119],[57894.0,2.382],[57895.0,0.002],[57895.8,3.055],[57897.9,0.173]]]
["binance-futures","BTCUSDT",1725211467025,[],[[57857.4,11.071],[57857.5,0.337],[57857.6,2.183],[57857.9,0.632],[57858.0,0.002]]]
["binance-futures","BTCUSDT",1725211497215,[[57867.9,26.59],[57867.8,3.589],[57867.7,0.07],[57867.6,0.07],[57867.5,0.07]],[[57869.0,0.002],[57869.4,0.01],[57870.3,0.364],[57870.9,0.779],[57871.0,0.002]]]
["binance-futures","BTCUSDT",1725211549742,[[57880.4,7.178],[57880.3,0.04],[57880.2,0.099],[57880.0,0.011],[57879.9,0.039]],[[57880.5,0.245],[57881.0,0.041],[57882.0,0.002],[57882.6,0.257],[57884.1,0.09]]]
["binance-futures","BTCUSDT",1725211591524,[[57919.9,0.449],[57919.8,0.063],[57919.1,0.141],[57919.0,0.017]],[[57920.0,9.211],[57920.1,2.242],[57920.4,0.002],[57920.7,0.048],[57920.8,0.035]]]
["binance-futures","BTCUSDT",1725211594852,[[57919.9,13.35],[57919.7,0.558],[57919.6,0.002],[57919.0,0.002]],[[57920.0,1.368],[57920.6,0.012],[57920.8,0.035],[57920.9,0.016],[57921.5,0.007]]]
["binance-futures","BTCUSDT",1725211672824,[[57937.2,17.781],[57937.1,0.011],[57937.0,0.002],[57936.6,0.121],[57936.3,0.173]],[[57937.3,9.831],[57937.4,0.002],[57938.5,0.146],[57939.0,0.073],[57940.0,0.097]]]
["binance-futures","BTCUSDT",1725211682711,[[57947.8,8.36],[57947.2,0.053],[57947.1,0.006],[57942.0,0.012],[57939.7,0.485]],[[57947.9,4.669],[57948.5,0.147],[57948.6,0.005],[57948.8,0.002],[57948.9,0.002]]]
["binance-futures","BTCUSDT",1725211727237,[[57860.9,0.023],[57860.7,0.009],[57860.2,0.005],[57860.1,0.005],[57860.0,0.002]],[[57861.0,10.181],[57861.2,2.966],[57861.3,0.006],[57861.4,2.049],[57861.6,0.679]]]
["binance-futures","BTCUSDT",1725211769276,[[57891.7,19.951],[57891.3,0.553],[57891.2,0.945]],[[57891.8,2.593],[57892.0,0.011],[57893.0,0.039],[57893.8,0.004],[57894.2,0.002]]]
["binance-futures","BTCUSDT",1725211811843,[[57903.7,5.452],[57903.0,0.002],[57902.5,0.345],[57902.0,0.079]],[[57903.8,1.68],[57904.0,0.002],[57904.1,0.009],[57904.3,0.009],[57904.6,0.008]]]
["binance-futures","BTCUSDT",1725211852609,[[57849.0,0.181],[57848.0,0.002],[57847.0,0.002],[57844.7,0.002],[57843.0,0.004]],[[57849.1,9.2],[57849.2,0.057],[57849.6,0.202],[57850.0,0.142],[57850.2,0.017]]]
["binance-futures","BTCUSDT",1725211893468,[[57860.8,3.121],[57860.7,0.025],[57859.6,0.002],[57859.4,0.189]],[[57860.9,7.947],[57861.0,0.005],[57861.1,0.016],[57861.2,0.115],[57861.7,6.81]]]
["binance-futures","BTCUSDT",1725211942305,[[57872.6,13.467],[57872.4,0.166],[57872.0,0.002],[57870.8,0.131],[57869.5,0.338]],[[57872.7,0.259],[57874.6,0.172],[57875.0,0.002],[57875.2,0.332],[57876.9,0.889]]]
["binance-futures","BTCUSDT",1725211982706,[[57841.9,6.093],[57841.7,0.016],[57841.3,0.24],[57841.0,0.249],[57840.2,1.034]],[[57842.0,5.325],[57842.1,3.02],[57842.2,0.004],[57842.4,0.353],[57843.2,0.002]]]
["binance-futures","BTCUSDT",1725212025125,[[57860.2,11.42],[57860.1,0.444],[57860.0,0.006],[57859.0,0.09],[57858.0,0.002]],[[57860.3,0.102],[57860.7,0.09],[57860.8,0.002],[57862.0,0.002],[57862.1,0.005]]]
["binance-futures","BTCUSDT",1725212059603,[[57880.7,5.217],[57879.5,0.214],[57878.5,0.345],[57877.9,0.173],[57876.1,0.143]],[[57880.8,7.928],[57881.0,0.002],[57882.0,0.004],[57882.8,3.153],[57889.6,0.033]]]
["binance-futures","BTCUSDT",1725212111840,[[57896.4,16.023],[57896.1,2.411],[57896.0,0.002],[57895.9,1.848],[57895.6,0.146]],[[57896.5,4.629],[57897.0,0.002],[57897.7,0.002],[57898.6,0.002],[57899.7,0.015]]]
["binance-futures","BTCUSDT",1725212156445,[[57890.7,0.019],[57890.0,0.002],[57889.8,0.347],[57889.0,0.002],[57888.8,0.002]],[[57890.8,14.534],[57890.9,0.004],[57891.0,0.002],[57891.1,0.09],[57891.2,0.051]]]
["binance-futures","BTCUSDT",1725212179043,[[57932.0,26.133],[57931.9,0.004],[57931.2,2.234],[57931.1,0.002],[57930.9,0.817]],[[57932.1,0.11],[57933.3,0.003],[57934.5,0.173],[57934.8,0.004],[57935.0,0.002]]]
["binance-futures","BTCUSDT",1725212201066,[[57959.5,15.253],[57959.4,0.002],[57959.3,3.103],[57959.0,0.002],[57958.9,0.05]],[[57959.6,0.153],[57960.0,0.002],[57962.0,0.002],[57962.5,0.181],[57963.0,0.132]]]
["binance-futures","BTCUSDT",1725212247263,[[57971.9,0.297],[57971.0,0.002],[57970.0,0.4],[57968.4,0.01],[57967.3,0.044]],[[57972.0,17.899],[57972.1,0.933],[57972.2,0.006],[57972.5,0.572],[57973.0,0.002]]]
["binance-futures","BTCUSDT",1725212294122,[[57968.2,6.605],[57968.1,0.002],[57968.0,0.002],[57967.9,0.304],[57967.8,0.002]],[[57968.3,6.447],[57969.7,1.024],[57969.9,0.08],[57970.0,6.304],[57970.1,0.004]]]
["binance-futures","BTCUSDT",1725212340842,[[57959.4,4.605],[57959.0,0.002],[57958.0,0.002],[57957.8,0.02],[57957.6,0.063]],[[57959.5,5.555],[57960.0,0.002],[57960.2,0.005],[57960.6,0.004],[57960.7,0.002]]]
["binance-futures","BTCUSDT",1725212385473,[[57913.7,5.801],[57913.6,0.008],[57913.1,0.06],[57912.8,0.002],[57911.5,0.09]],[[57913.8,5.183],[57914.2,0.002],[57914.3,0.006],[57914.6,0.498],[57915.0,0.004]]]
["binance-futures","BTCUSDT",1725212431246,[[57967.1,21.305],[57967.0,0.009],[57966.9,0.709],[57966.5,0.265],[57964.2,0.117]],[[57967.3,0.002],[57968.0,0.002],[57968.1,0.034],[57968.2,0.002],[57968.7,0.031]]]
["binance-futures","BTCUSDT",1725212466506,[[57953.7,0.198],[57953.2,0.055],[57953.0,0.002],[57952.8,0.004],[57950.0,0.022]],[[57953.8,10.047],[57954.9,0.017],[57955.0,0.002],[57955.3,3.134],[57956.1,0.019]]]
["binance-futures","BTCUSDT",1725212527996,[[57977.1,8.437],[57977.0,0.105],[57976.2,0.002],[57976.0,0.147],[57975.9,0.003]],[[57977.2,11.985],[57977.3,0.654],[57977.4,0.511],[57977.8,0.002],[57980.2,0.002]]]
["binance-futures","BTCUSDT",1725212574543,[[57963.9,3.814],[57962.7,0.005],[57962.3,0.173],[57962.2,0.015],[57961.4,0.006]],[[57964.0,9.932],[57965.0,0.002],[57965.2,0.002],[57965.3,0.354],[57966.0,0.034]]]
["binance-futures","BTCUSDT",1725212624287,[[57955.9,8.894],[57955.8,0.002],[57955.4,0.258],[57955.3,0.09],[57955.2,0.019]],[[57956.0,4.81],[57956.3,0.313],[57958.2,0.002],[57958.3,0.145],[57958.9,0.337]]]
["binance-futures","BTCUSDT",1725212690500,[[57990.8,4.259],[57990.7,0.425],[57990.0,0.002],[57989.1,0.068],[57989.0,0.002]],[[57990.9,10.312],[57991.0,0.012],[57991.1,0.003],[57991.3,0.03],[57991.6,0.011]]]
["binance-futures","BTCUSDT",1725212723270,[],[[57960.6,18.32],[57960.9,1.471],[57961.0,2.931],[57961.1,0.238],[57961.9,0.428]]]
["binance-futures","BTCUSDT",1725212771105,[[57958.0,0.035],[57956.8,0.002],[57954.3,0.312],[57952.2,0.1],[57952.0,0.011]],[[57958.1,24.805],[57958.2,0.006],[57958.5,0.057],[57958.8,0.052],[57958.9,0.002]]]
["binance-futures","BTCUSDT",1725212815370,[[57957.9,3.66],[57957.8,1.783],[57957.5,0.955],[57957.1,3.345],[57957.0,0.244]],[[57958.3,0.002],[57958.6,0.002],[57958.7,0.002],[57959.0,0.002],[57959.1,0.005]]]
["binance-futures","BTCUSDT",1725212861866,[[57990.9,4.782],[57990.8,0.004],[57990.1,0.004],[57990.0,1.029],[57989.0,0.002]],[[57991.0,1.16],[57991.6,0.006],[57991.7,0.007],[57991.8,0.001],[57991.9,0.207]]]
["binance-futures","BTCUSDT",1725212865478,[[57998.9,19.549],[57998.8,3.777],[57998.6,1.159],[57998.5,2.44],[57998.2,0.051]],[[57999.0,2.826],[57999.4,0.003],[58000.1,0.006],[58000.2,0.032],[58000.6,0.002]]]
["binance-futures","BTCUSDT",1725212942289,[[57961.1,12.58],[57961.0,0.007],[57960.9,0.09],[57960.8,0.338],[57960.3,2.732]],[[57961.2,0.081],[57962.4,0.072],[57963.5,0.002],[57963.7,0.31],[57963.9,0.205]]]
["binance-futures","BTCUSDT",1725212959539,[[57950.0,3.542],[57949.9,0.148],[57949.3,0.125],[57949.2,0.004],[57949.1,0.02]],[[57950.1,4.172],[57950.2,0.006],[57950.6,0.334],[57950.7,0.047],[57957.2,0.008]]]
["binance-futures","BTCUSDT",1725213005583,[[57962.7,4.927],[57962.3,0.024],[57962.0,0.166],[57961.5,0.002],[57960.8,0.173]],[[57962.8,4.377],[57962.9,0.002],[57963.0,0.002],[57963.3,0.268],[57964.0,0.004]]]
["binance-futures","BTCUSDT",1725213051349,[[58014.1,2.637],[58014.0,0.002],[58013.7,0.344],[58012.9,0.003],[58012.7,0.01]],[[58014.2,9.456],[58014.3,0.002],[58014.4,0.022],[58014.6,0.008],[58014.8,0.323]]]
["binance-futures","BTCUSDT",1725213085617,[[58016.9,12.972],[58016.8,0.451],[58016.5,0.01],[58016.4,0.564],[58016.0,0.337]],[[58017.0,5.119],[58017.4,0.009],[58017.5,0.011],[58017.7,0.081],[58018.0,0.045]]]
["binance-futures","BTCUSDT",1725213142263,[[58002.8,4.076],[58002.5,0.012],[58002.1,0.003],[58002.0,0.209],[57966.2,0.04]],[[58002.9,1.006],[58003.0,0.004],[58003.6,0.005],[58004.0,0.002],[58004.1,0.339]]]
["binance-futures","BTCUSDT",1725213190429,[[58035.4,3.731],[58034.9,0.003],[58034.3,0.003],[58034.2,0.002],[58033.5,1.31]],[[58035.5,12.642],[58035.6,0.276],[58035.7,0.006],[58035.9,0.049],[58036.6,0.09]]]
["binance-futures","BTCUSDT",1725213236794,[[58045.2,20.006],[58045.1,0.002],[58045.0,0.004],[58044.9,0.156],[58044.8,0.122]],[[58045.3,2.671],[58047.0,0.005],[58047.1,0.01],[58047.2,0.002],[58047.4,0.002]]]
["binance-futures","BTCUSDT",1725213286954,[[58049.9,20.82],[58049.8,0.004],[58049.7,0.085],[58049.6,0.255],[58049.5,0.004]],[[58050.0,0.776],[58050.1,0.08],[58050.2,0.114],[58050.3,0.076],[58050.4,0.07]]]
["binance-futures","BTCUSDT",1725213334076,[[58051.3,4.965],[58051.1,0.653],[58051.0,0.004],[58050.1,0.002],[58046.5,0.04]],[[58051.4,3.776],[58052.1,0.005],[58053.0,0.175],[58053.3,0.002],[58054.1,1.555]]]
["binance-futures","BTCUSDT",1725213364864,[[58059.4,4.632],[58059.2,0.002],[58059.0,0.015],[58058.2,0.004],[58058.0,0.209]],[[58059.5,4.342],[58059.6,0.266],[58060.0,2.9],[58060.4,0.002],[58061.4,1.419]]]
["binance-futures","BTCUSDT",1725213426766,[[58044.0,0.15],[58043.9,0.154],[58043.5,0.002],[58043.2,0.25],[58043.0,0.006]],[[58044.1,19.691],[58044.5,0.327],[58044.6,0.051],[58044.8,0.076],[58046.9,0.192]]]
["binance-futures","BTCUSDT",1725213475211,[[58034.1,20.104],[58034.0,1.013],[58033.9,0.055],[58033.6,0.002],[58033.5,0.004]],[[58034.2,0.069],[58034.3,0.096],[58034.4,0.056],[58037.0,0.002],[58038.0,0.002]]]
["binance-futures","BTCUSDT",1725213521254,[[58049.4,6.907],[58049.3,0.002],[58049.1,0.554],[58049.0,0.002],[58048.9,0.083]],[[58049.5,2.833],[58049.6,0.176],[58049.8,0.002],[58050.0,0.05],[58050.6,0.173]]]
["binance-futures","BTCUSDT",1725213556889,[[58097.8,1.294],[58097.5,0.344],[58097.3,0.344],[58097.2,0.346],[58097.1,0.01]],[[58097.9,5.423],[58098.0,0.175],[58098.1,0.357],[58098.2,0.02],[58098.5,0.006]]]
["binance-futures","BTCUSDT",1725213570543,[[58078.8,0.148],[58078.4,0.002],[58078.0,0.002],[58076.7,0.002]],[[58078.9,8.689],[58079.0,0.004],[58079.2,0.051],[58079.5,0.062],[58080.0,0.488]]]
["binance-futures","BTCUSDT",1725213616389,[[58094.9,17.699],[58094.8,0.243],[58094.0,0.006],[58093.9,0.654],[58093.7,0.023]],[[58095.0,0.5],[58096.0,0.002],[58096.6,0.002],[58096.8,0.306],[58098.0,0.089]]]
["binance-futures","BTCUSDT",1725213678319,[[58115.6,3.567],[58115.3,0.305],[58115.2,0.005],[58115.0,0.002],[58114.5,0.008]],[[58115.7,0.236],[58115.9,0.002],[58116.0,0.002],[58116.6,0.013],[58117.0,0.002]]]
["binance-futures","BTCUSDT",1725213707119,[[58127.9,4.04],[58127.8,0.06],[58127.4,0.305]],[[58128.0,5.063],[58128.1,0.091],[58128.2,0.003],[58128.7,0.006],[58129.6,0.005]]]
["binance-futures","BTCUSDT",1725213750808,[[58207.2,0.014],[58207.0,0.002],[58206.3,0.014],[58206.0,0.002],[58205.0,0.008]],[[58207.5,3.663],[58207.6,2.162],[58207.7,1.305],[58207.8,5.431],[58207.9,14.268]]]
["binance-futures","BTCUSDT",1725213792921,[[58192.0,1.805],[58191.2,0.071],[58190.8,0.004],[58188.6,0.086],[58188.0,0.002]],[[58192.1,12.83],[58192.2,0.004],[58192.6,0.103],[58192.8,0.004],[58193.4,0.172]]]
["binance-futures","BTCUSDT",1725213834165,[[58166.4,4.631],[58166.3,0.305],[58166.0,0.002],[58165.9,0.005],[58165.7,0.244]],[[58166.5,3.731],[58166.8,0.041],[58167.0,0.002],[58167.2,0.005],[58168.3,0.317]]]
["binance-futures","BTCUSDT",1725213881391,[[58157.5,4.656],[58157.4,0.134],[58157.3,0.004],[58156.4,0.115],[58156.3,0.185]],[[58157.6,4.062],[58157.7,0.615],[58158.0,0.002],[58158.3,0.005],[58160.4,0.095]]]
["binance-futures","BTCUSDT",1725213923486,[[58173.3,16.36],[58173.0,0.002],[58172.9,0.079],[58172.8,0.092],[58169.1,0.35]],[[58173.4,2.765],[58173.9,0.299],[58174.0,0.008],[58174.4,0.002],[58175.1,0.002]]]
["binance-futures","BTCUSDT",1725213959173,[[58165.0,4.284],[58164.8,0.002],[58164.1,0.075],[58163.7,0.172],[58163.2,0.042]],[[58165.1,10.06],[58165.9,0.111],[58166.0,0.346],[58166.1,2.419],[58166.2,0.172]]]
["binance-futures","BTCUSDT",1725214019848,[[58135.1,0.181],[58133.0,0.002],[58129.4,0.344],[58129.2,0.332],[58128.9,0.002]],[[58135.2,23.161],[58135.3,0.61],[58135.4,0.118],[58135.8,0.253],[58136.2,0.017]]]
["binance-futures","BTCUSDT",1725214065358,[[58114.7,4.38],[58114.6,0.002],[58114.0,0.004],[58112.7,0.09],[58112.4,0.181]],[[58114.8,7.589],[58114.9,0.22],[58115.0,0.041],[58115.1,0.036],[58115.8,0.304]]]
["binance-futures","BTCUSDT",1725214086704,[[58114.8,2.207],[58114.7,0.427],[58114.6,0.002],[58114.5,0.009],[58114.4,0.081]],[[58114.9,12.437],[58115.0,0.072],[58115.1,0.036],[58115.2,0.089],[58117.0,0.002]]]
["binance-futures","BTCUSDT",1725214166471,[[58127.3,13.336],[58127.0,0.124],[58126.9,0.106],[58126.1,0.002],[58118.6,1.161]],[[58127.4,0.145],[58128.0,0.002],[58128.6,0.002],[58129.1,0.068],[58129.2,0.002]]]
["binance-futures","BTCUSDT",1725214219422,[[58114.4,1.822],[58114.0,0.004],[58113.7,0.005],[58113.6,0.002],[58113.5,0.017]],[[58114.5,15.349],[58114.6,0.004],[58114.8,2.522],[58114.9,0.002],[58115.8,0.173]]]
["binance-futures","BTCUSDT",1725214223154,[[58114.4,0.205],[58114.0,0.002],[58113.7,0.005],[58113.5,0.017],[58113.2,0.002]],[[58114.5,16.398],[58114.6,0.004],[58114.8,2.512],[58114.9,0.002],[58115.8,0.173]]]
["binance-futures","BTCUSDT",1725214267269,[[58146.7,0.09],[58146.0,0.002],[58145.8,0.037],[58144.8,0.036],[58144.1,0.009]],[[58146.8,16.264],[58146.9,0.378],[58147.0,0.343],[58147.1,0.004],[58147.2,0.09]]]
["binance-futures","BTCUSDT",1725214321086,[[58111.8,6.082],[58111.5,0.246],[58109.0,0.002],[58108.7,0.003],[58108.0,0.009]],[[58111.9,16.907],[58112.0,0.002],[58112.1,0.041],[58112.3,0.153],[58112.5,0.09]]]
["binance-futures","BTCUSDT",1725214370812,[[58097.9,16.548],[58097.8,0.097],[58097.7,0.044],[58097.6,0.451],[58097.0,0.183]],[[58098.0,0.042],[58099.0,0.002],[58099.8,0.301],[58100.0,0.185],[58100.6,0.005]]]
["binance-futures","BTCUSDT",1725214451554,[[58154.4,8.444],[58154.1,2.777],[58154.0,0.014],[58153.2,0.09],[58150.3,0.01]],[[58154.5,4.049],[58154.6,0.002],[58154.8,0.114],[58155.0,0.007],[58155.2,0.172]]]
["binance-futures","BTCUSDT",1725214473852,[[58154.7,6.933],[58154.6,0.613],[58154.4,0.707],[58153.9,0.077],[58153.5,0.338]],[[58154.8,0.191],[58155.0,0.007],[58156.0,0.002],[58156.2,0.003],[58156.6,0.446]]]
["binance-futures","BTCUSDT",1725214524358,[[58172.1,5.968],[58172.0,0.01],[58171.9,3.194],[58171.8,1.134],[58171.7,0.008]],[[58172.2,0.142],[58172.9,0.008],[58173.4,0.113],[58173.7,0.002],[58173.8,0.457]]]
["binance-futures","BTCUSDT",1725214570606,[[58186.1,5.575],[58185.9,0.008],[58185.4,0.008],[58185.0,0.002]],[[58186.2,10.717],[58187.0,0.002],[58187.1,0.174],[58187.4,0.002],[58187.8,0.111]]]
["binance-futures","BTCUSDT",1725214605739,[[58186.3,11.857],[58186.2,0.002],[58186.0,0.002],[58185.6,0.002],[58185.1,0.002]],[[58186.4,1.726],[58187.0,0.002],[58188.2,0.083],[58188.3,0.034],[58189.6,0.002]]]
["binance-futures","BTCUSDT",1725214665765,[[58160.0,11.599],[58159.9,0.142],[58159.3,0.002],[58159.2,0.172],[58159.1,0.034]],[[58160.1,3.145],[58160.8,0.021],[58161.0,0.042],[58161.1,0.003],[58161.2,0.006]]]
["binance-futures","BTCUSDT",1725214715100,[[58169.9,14.485],[58169.8,0.008],[58169.0,0.283],[58168.9,0.911]],[[58170.0,3.022],[58171.0,0.002],[58172.0,0.002],[58172.4,0.175],[58172.5,0.157]]]
["binance-futures","BTCUSDT",1725214755297,[[58193.4,0.063],[58193.0,0.002],[58192.3,0.343],[58191.6,0.006],[58191.0,0.071]],[[58193.5,11.177],[58193.6,0.002],[58193.8,0.053],[58193.9,0.002],[58194.0,0.002]]]
["binance-futures","BTCUSDT",1725214805485,[[58237.8,1.551],[58237.6,0.176],[58237.4,0.309],[58237.3,0.138],[58236.8,0.09]],[[58237.9,8.677],[58238.7,0.112],[58238.8,0.004],[58238.9,0.012],[58239.0,0.005]]]
["binance-futures","BTCUSDT",1725214850008,[[58219.9,6.613],[58219.8,0.145],[58219.7,0.091],[58219.0,0.209],[58218.7,0.017]],[[58220.0,5.291],[58220.2,0.172],[58220.8,0.038],[58220.9,0.04],[58221.0,0.042]]]
["binance-futures","BTCUSDT",1725214875065,[[58254.9,9.185],[58254.8,4.986],[58254.7,10.594],[58254.6,8.586],[58254.4,0.151]],[[58255.0,0.002],[58255.3,0.104],[58255.4,0.04],[58256.4,0.017],[58256.5,0.005]]]
["binance-futures","BTCUSDT",1725214893875,[[58269.5,7.016],[58269.0,0.002],[58268.9,2.599],[58268.8,0.007],[58268.3,0.004]],[[58269.6,2.626],[58270.0,0.079],[58271.0,0.002],[58272.0,0.002],[58272.1,0.152]]]
["binance-futures","BTCUSDT",1725214935811,[[58274.0,3.804],[58272.8,0.003],[58272.3,0.307],[58272.2,0.002],[58268.2,0.002]],[[58274.1,2.818],[58274.3,0.06],[58274.5,0.02],[58274.9,0.172],[58275.0,0.221]]]
["binance-futures","BTCUSDT",1725214974596,[[58301.3,1.112],[58301.2,2.0],[58301.0,0.002],[58300.0,0.036]],[[58301.4,19.087],[58301.5,0.281],[58301.6,0.006],[58301.8,0.172],[58301.9,0.002]]]
["binance-futures","BTCUSDT",1725215045152,[[58317.9,10.156],[58317.8,0.092],[58317.6,0.002],[58317.5,0.058],[58317.4,0.246]],[[58318.0,1.903],[58319.2,0.002],[58319.4,0.307],[58319.5,0.015],[58319.9,0.326]]]
["binance-futures","BTCUSDT",1725215060347,[[58310.9,8.641],[58310.1,0.015],[58310.0,0.436],[58309.9,0.002],[58305.1,0.702]],[[58311.0,4.543],[58311.1,0.017],[58312.2,0.002],[58315.0,0.779],[58315.1,2.029]]]
["binance-futures","BTCUSDT",1725215106346,[[58302.9,10.204],[58302.8,0.002],[58302.7,0.002],[58302.5,0.09],[58301.7,0.002]],[[58303.0,3.009],[58303.2,0.092],[58303.5,1.003],[58303.6,0.018],[58305.0,0.002]]]
["binance-futures","BTCUSDT",1725215163337,[[58322.4,13.277],[58322.3,0.003],[58322.1,2.867],[58322.0,0.769],[58321.9,0.459]],[[58322.5,0.248],[58322.9,0.02],[58324.7,0.172],[58325.3,0.08],[58330.2,0.951]]]
["binance-futures","BTCUSDT",1725215192158,[[58349.9,14.963],[58349.8,3.635],[58349.7,3.442],[58349.6,0.34],[58349.5,0.015]],[[58350.0,8.626],[58350.6,0.014],[58350.9,0.001],[58351.0,0.665],[58352.6,0.306]]]
["binance-futures","BTCUSDT",1725215231416,[[58418.0,8.551],[58417.8,0.002],[58416.0,0.087],[58415.2,0.086],[58415.1,0.242]],[[58418.1,1.039],[58418.2,0.002],[58418.4,0.09],[58418.8,0.005],[58419.0,0.002]]]
["binance-futures","BTCUSDT",1725215269799,[[58722.5,0.425],[58722.4,0.512],[58722.0,0.077]],[[58722.6,2.683],[58723.2,0.409],[58723.6,0.371],[58723.8,0.63],[58724.1,0.623]]]
["binance-futures","BTCUSDT",1725215304105,[[58631.8,2.045],[58629.9,0.002],[58629.8,0.154],[58628.1,0.31],[58628.0,0.153]],[[58631.9,3.563],[58632.2,0.171],[58633.1,0.002],[58633.5,0.151],[58634.0,0.018]]]
["binance-futures","BTCUSDT",1725215344775,[[58531.7,17.578],[58531.6,0.004],[58531.0,0.082],[58530.9,0.186],[58530.0,0.081]],[[58531.8,0.093],[58532.0,0.002],[58533.0,0.002],[58535.0,0.002],[58535.1,0.005]]]
["binance-futures","BTCUSDT",1725215382382,[[58502.3,8.177],[58501.9,0.328],[58501.8,0.051],[58501.0,0.118],[58500.9,0.01]],[[58502.4,2.97],[58503.0,0.002],[58503.1,0.09],[58504.7,0.171],[58505.2,0.002]]]
["binance-futures","BTCUSDT",1725215408226,[[58519.9,20.529],[58519.8,0.391],[58519.7,0.016],[58519.2,0.329],[58519.0,0.002]],[[58520.0,143.715],[58520.1,0.026],[58520.2,0.01],[58520.3,0.008],[58520.4,0.009]]]
["binance-futures","BTCUSDT",1725215461759,[[58553.0,0.137],[58552.2,0.002],[58552.0,0.002],[58551.0,0.002],[58550.1,0.105]],[[58553.1,17.012],[58553.2,0.09],[58553.7,2.587],[58554.0,0.002],[58554.4,0.202]]]
["binance-futures","BTCUSDT",1725215499942,[[58484.8,4.388],[58484.7,0.103],[58484.0,0.047],[58482.9,0.339],[58482.5,0.23]],[[58484.9,7.671],[58485.0,0.707],[58485.3,0.171],[58485.5,0.004],[58485.6,0.005]]]
["binance-futures","BTCUSDT",1725215513863,[[58486.4,16.63],[58486.2,0.886],[58486.1,0.01],[58486.0,0.002],[58485.3,0.35]],[[58486.5,0.042],[58486.7,0.1],[58488.0,0.002],[58494.6,0.002],[58494.8,0.005]]]
["binance-futures","BTCUSDT",1725215541019,[[58552.4,3.442],[58552.0,0.002],[58551.9,0.373]],[[58552.5,10.835],[58553.0,0.002],[58554.7,0.016],[58555.0,0.04],[58556.2,0.174]]]
["binance-futures","BTCUSDT",1725215582514,[[58517.8,18.87],[58517.7,0.442],[58517.6,0.258],[58517.2,0.002],[58513.4,0.324]],[[58517.9,7.979],[58518.0,0.018],[58518.6,0.006],[58519.1,0.002],[58520.0,0.004]]]
["binance-futures","BTCUSDT",1725215623421,[[58487.9,6.579],[58487.8,0.332],[58487.7,0.009],[58487.3,0.151],[58487.0,0.002]],[[58488.0,1.669],[58489.0,0.002],[58490.0,0.002],[58491.0,0.053],[58491.5,0.007]]]
["binance-futures","BTCUSDT",1725215658249,[[58457.3,4.385],[58457.1,0.002],[58457.0,0.002],[58456.9,0.041],[58456.8,0.003]],[[58457.4,6.596],[58458.4,0.172],[58458.7,0.006],[58458.8,2.711],[58458.9,0.002]]]
["binance-futures","BTCUSDT",1725215703204,[[58428.7,4.925],[58428.4,0.193],[58428.0,0.034],[58427.6,0.003],[58426.9,0.335]],[[58428.8,22.155],[58428.9,0.009],[58429.0,0.072],[58429.1,0.002],[58429.3,0.051]]]
["binance-futures","BTCUSDT",1725215743563,[[58398.4,8.434],[58398.0,0.002],[58397.9,0.786],[58397.8,0.002],[58397.7,0.08]],[[58398.5,1.906],[58398.6,0.021],[58398.9,0.364],[58400.0,0.002],[58400.1,0.166]]]
["binance-futures","BTCUSDT",1725215766576,[[58414.3,19.203],[58414.2,0.006],[58414.0,0.002],[58413.9,0.397],[58413.8,0.172]],[[58414.4,0.236],[58415.9,0.008],[58416.0,0.044],[58416.1,0.024],[58417.1,0.042]]]
["binance-futures","BTCUSDT",1725215823407,[[58355.7,6.21],[58355.3,0.09],[58355.0,0.007],[58354.1,0.172],[58353.8,1.239]],[[58355.8,5.181],[58356.0,0.002],[58356.1,0.006],[58356.8,0.711],[58356.9,7.421]]]
["binance-futures","BTCUSDT",1725215862985,[[58321.4,6.989],[58321.3,0.013],[58321.2,0.008],[58321.1,0.01],[58321.0,0.01]],[[58321.5,0.672],[58322.5,0.01],[58323.1,0.002],[58325.8,0.152],[58326.1,0.014]]]
["binance-futures","BTCUSDT",1725215915984,[[58309.2,0.872],[58309.0,0.002],[58308.5,0.485],[58308.0,0.004]],[[58309.3,8.634],[58309.4,0.172],[58309.9,0.04],[58310.0,0.002],[58310.1,0.002]]]
["binance-futures","BTCUSDT",1725215948094,[[58320.4,6.123],[58320.0,0.002],[58319.8,0.003],[58319.7,0.876],[58319.2,0.002]],[[58320.5,2.205],[58320.9,0.157],[58321.0,0.002],[58322.0,0.16],[58322.1,0.131]]]
["binance-futures","BTCUSDT",1725215986931,[[58365.1,4.817],[58365.0,0.237],[58364.4,0.005],[58364.0,0.002],[58361.7,0.003]],[[58365.2,4.871],[58366.0,0.218],[58366.6,0.437],[58367.0,0.002],[58367.2,0.25]]]
["binance-futures","BTCUSDT",1725216029508,[[58364.9,3.401],[58363.9,0.012],[58363.5,0.172],[58357.8,0.334]],[[58365.0,9.275],[58365.1,0.018],[58365.4,0.002],[58365.5,0.46],[58365.6,0.004]]]
["binance-futures","BTCUSDT",1725216045369,[[58374.3,9.274],[58374.2,0.513],[58374.1,0.003],[58373.6,0.005],[58373.1,0.33]],[[58374.4,0.488],[58375.0,0.002],[58375.6,0.002],[58377.0,0.002],[58377.3,0.01]]]
["binance-futures","BTCUSDT",1725216073719,[[58383.9,2.757],[58383.8,0.004],[58383.2,0.005],[58382.9,1.937],[58382.5,0.02]],[[58384.0,5.14],[58384.3,0.019],[58384.6,0.663],[58385.0,0.213],[58385.2,0.004]]]
["binance-futures","BTCUSDT",1725216116156,[[58393.2,7.63],[58393.0,0.002],[58392.8,1.333],[58392.7,0.004],[58392.5,0.172]],[[58393.3,0.023],[58394.0,0.002],[58394.5,0.002],[58395.0,0.002],[58395.5,0.172]]]
["binance-futures","BTCUSDT",1725216182828,[[58410.0,8.36],[58409.9,0.011],[58409.0,0.012],[58408.6,1.474],[58404.0,0.011]],[[58410.1,3.371],[58410.3,0.151],[58410.8,0.005],[58411.0,0.002],[58412.1,0.172]]]
["binance-futures","BTCUSDT",1725216205305,[[58431.9,20.376],[58431.8,0.852],[58431.7,0.01],[58431.0,0.174],[58430.5,0.334]],[[58432.0,0.028],[58432.5,0.169],[58432.6,0.102],[58432.7,0.068],[58433.1,0.125]]]
["binance-futures","BTCUSDT",1725216250344,[[58446.9,10.076],[58446.8,0.006],[58446.7,0.002],[58446.6,0.662],[58446.5,0.01]],[[58447.0,2.93],[58447.4,0.172],[58448.0,0.002],[58448.2,0.002],[58452.9,0.16]]]
["binance-futures","BTCUSDT",1725216295459,[[58430.1,2.81],[58430.0,2.154],[58429.9,0.04],[58429.6,0.032],[58429.5,0.006]],[[58430.2,2.871],[58430.8,0.046],[58430.9,0.005],[58431.0,0.092],[58431.5,0.172]]]
["binance-futures","BTCUSDT",1725216325384,[[58425.1,3.392],[58424.3,0.003],[58423.3,0.017],[58422.4,0.002],[58422.2,0.172]],[[58425.2,4.849],[58425.5,0.003],[58425.7,0.3],[58425.9,0.096],[58426.0,0.002]]]
["binance-futures","BTCUSDT",1725216382156,[[58485.1,26.576],[58485.0,1.401],[58484.9,2.518],[58484.8,0.002],[58484.7,0.118]],[[58485.2,0.054],[58486.0,0.002],[58486.6,0.003],[58487.4,0.004],[58487.5,0.3]]]
["binance-futures","BTCUSDT",1725216424698,[[58458.1,0.21],[58457.9,0.139],[58457.1,0.005],[58457.0,0.002],[58456.5,0.002]],[[58458.2,9.153],[58458.3,0.256],[58458.4,0.002],[58458.6,0.022],[58458.8,0.02]]]
["binance-futures","BTCUSDT",1725216480528,[[58489.0,0.823],[58487.1,0.325],[58486.0,0.002],[58485.8,0.004],[58485.2,0.002]],[[58489.1,19.865],[58489.2,0.002],[58489.3,0.088],[58489.4,0.004],[58489.8,0.005]]]
["binance-futures","BTCUSDT",1725216510262,[[58511.5,14.813],[58511.4,0.006],[58511.2,0.002],[58511.1,1.876],[58511.0,0.002]],[[58511.6,0.585],[58512.0,0.002],[58512.8,0.002],[58513.0,0.002],[58514.5,0.88]]]
["binance-futures","BTCUSDT",1725216551076,[[58542.5,0.048],[58542.4,0.042],[58542.0,0.373],[58541.4,0.658],[58541.1,0.102]],[[58544.1,0.871],[58544.3,4.103],[58544.4,2.568],[58544.5,4.887],[58544.7,12.708]]]
["binance-futures","BTCUSDT",1725216592481,[[58526.1,0.117],[58525.9,0.153],[58525.0,0.172],[58524.2,0.142],[58523.4,0.003]],[[58526.2,15.339],[58526.9,0.005],[58527.0,0.138],[58527.1,4.571],[58527.2,4.579]]]
["binance-futures","BTCUSDT",1725216634554,[[58544.3,2.662],[58544.0,0.002],[58543.9,0.072],[58543.5,0.008],[58543.1,0.028]],[[58544.4,11.236],[58544.5,0.004],[58545.0,0.002],[58545.1,0.171],[58545.6,0.002]]]
["binance-futures","BTCUSDT",1725216676661,[[58561.9,0.159],[58561.8,0.045],[58561.2,0.002],[58561.0,0.064],[58560.4,0.334]],[[58562.0,18.122],[58562.1,0.021],[58562.5,1.933],[58562.6,0.008],[58562.8,0.002]]]
["binance-futures","BTCUSDT",1725216717342,[[58476.0,0.44],[58475.1,0.003],[58474.9,0.385],[58474.7,0.003]],[[58476.1,9.728],[58476.3,0.258],[58476.4,0.107],[58476.5,0.345],[58476.8,0.005]]]
["binance-futures","BTCUSDT",1725216742517,[[58475.9,4.74],[58475.7,0.004],[58475.6,0.172],[58475.4,0.079],[58474.7,0.002]],[[58476.0,2.107],[58476.8,0.025],[58476.9,0.01],[58477.2,0.62],[58477.6,0.172]]]
["binance-futures","BTCUSDT",1725216764601,[[58458.5,15.151],[58458.4,2.403],[58458.3,0.123],[58458.2,0.212],[58458.0,0.84]],[[58458.6,0.095],[58459.6,0.015],[58461.0,0.002],[58462.4,0.372],[58462.5,0.166]]]
["binance-futures","BTCUSDT",1725216810140,[[58477.7,2.376],[58477.6,0.016],[58477.3,0.002],[58477.0,0.006]],[[58477.8,4.069],[58478.0,0.082],[58478.7,0.283],[58478.8,0.318],[58478.9,0.28]]]
["binance-futures","BTCUSDT",1725216868531,[[58487.8,3.339],[58487.5,0.041],[58487.0,0.049],[58484.5,0.003],[58484.2,0.47]],[[58487.9,7.403],[58488.0,0.015],[58488.1,0.01],[58488.2,0.009],[58488.3,0.009]]]
["binance-futures","BTCUSDT",1725216902574,[[58497.4,0.114],[58497.0,0.002],[58496.7,0.015],[58496.5,0.13]],[[58497.5,13.162],[58497.9,2.161],[58498.0,3.14],[58498.1,6.111],[58498.3,0.063]]]
["binance-futures","BTCUSDT",1725216952268,[[58471.7,0.33],[58470.8,0.017],[58469.9,0.212],[58469.2,0.121],[58469.1,0.121]],[[58471.8,16.594],[58471.9,0.002],[58472.0,0.002],[58472.1,0.002],[58472.2,0.282]]]
["binance-futures","BTCUSDT",1725216997804,[[58515.0,8.354],[58514.9,0.04],[58514.4,0.09],[58514.0,0.002],[58513.8,0.002]],[[58515.1,1.355],[58515.6,0.016],[58515.8,0.002],[58516.0,0.014],[58516.2,0.002]]]
["binance-futures","BTCUSDT",1725217038304,[],[[58510.2,4.876],[58510.3,10.825],[58510.9,2.2],[58511.0,3.028],[58511.1,3.698]]]
["binance-futures","BTCUSDT",1725217092995,[[58528.5,4.953],[58528.0,0.056],[58527.9,0.292],[58527.4,0.003],[58521.1,0.019]],[[58528.6,1.329],[58529.0,0.002],[58529.3,0.008],[58529.8,0.292],[58534.5,0.068]]]
["binance-futures","BTCUSDT",1725217141503,[[58547.1,1.458],[58547.0,0.002],[58546.1,0.002],[58546.0,0.002],[58545.9,0.172]],[[58547.2,17.343],[58547.3,0.006],[58548.0,2.075],[58548.4,0.002],[58548.7,0.059]]]
["binance-futures","BTCUSDT",1725217167230,[[58521.7,0.024],[58521.0,0.08],[58520.5,0.002],[58520.0,0.029],[58518.8,0.336]],[[58521.8,15.042],[58521.9,0.005],[58522.0,0.079],[58522.1,0.002],[58522.7,0.043]]]
["binance-futures","BTCUSDT",1725217234954,[[58545.9,1.921],[58545.8,2.337],[58545.0,0.002],[58544.7,0.092],[58543.0,0.333]],[[58546.0,4.038],[58547.9,0.005],[58548.0,0.14],[58548.3,0.171],[58548.6,0.007]]]
["binance-futures","BTCUSDT",1725217278120,[[58540.8,3.857],[58540.0,0.002],[58539.6,0.002],[58539.0,0.002],[58537.8,0.53]],[[58540.9,3.204],[58541.0,0.002],[58541.6,0.002],[58541.8,0.002],[58542.0,0.002]]]
["binance-futures","BTCUSDT",1725217289835,[[58521.5,6.541],[58521.4,0.04],[58521.3,0.09],[58521.0,0.002],[58520.3,0.017]],[[58521.6,4.289],[58522.0,0.004],[58522.6,0.005],[58523.0,0.002],[58523.5,0.136]]]
["binance-futures","BTCUSDT",1725217327725,[[58549.9,7.93],[58549.7,0.08],[58549.5,0.012],[58549.2,1.145],[58548.7,0.405]],[[58550.0,6.4],[58550.1,0.002],[58551.5,0.068],[58551.6,0.003],[58552.7,0.005]]]
["binance-futures","BTCUSDT",1725217371048,[[58573.8,1.926],[58573.7,1.797],[58573.4,0.077],[58573.3,0.335],[58573.0,0.002]],[[58573.9,4.463],[58574.0,0.015],[58574.8,0.007],[58574.9,0.154],[58575.0,0.198]]]
["binance-futures","BTCUSDT",1725217411644,[[58624.4,1.965],[58624.3,0.095],[58624.2,0.002],[58624.0,0.002],[58623.4,0.153]],[[58624.5,6.831],[58625.0,0.638],[58625.1,0.006],[58625.2,0.179],[58627.8,0.006]]]
["binance-futures","BTCUSDT",1725217462503,[[58634.7,31.532],[58634.6,1.126],[58634.5,0.182],[58634.4,0.18],[58634.3,0.308]],[[58635.6,0.004],[58637.7,0.151],[58638.0,0.002],[58638.8,0.699],[58639.0,0.004]]]
["binance-futures","BTCUSDT",1725217492038,[[58614.1,3.247],[58613.9,0.171],[58613.1,0.026],[58613.0,0.028],[58612.9,0.029]],[[58614.2,4.866],[58614.6,0.002],[58615.0,0.094],[58615.4,0.002],[58616.0,0.002]]]
["binance-futures","BTCUSDT",1725217534752,[[58627.7,3.438],[58627.0,0.011],[58626.5,0.002],[58626.0,0.002],[58625.0,0.138]],[[58627.8,3.642],[58628.0,0.002],[58628.3,0.002],[58628.5,0.068],[58629.4,0.241]]]
["binance-futures","BTCUSDT",1725217594726,[[58666.5,8.25],[58666.3,0.332],[58666.2,0.371],[58666.1,0.002],[58666.0,0.172]],[[58666.6,2.575],[58666.8,0.075],[58666.9,0.087],[58667.0,0.081],[58667.1,0.076]]]
["binance-futures","BTCUSDT",1725217616307,[[58704.1,3.237],[58704.0,0.002],[58703.9,0.003],[58703.4,0.005],[58703.1,0.843]],[[58704.2,2.987],[58704.8,0.002],[58705.0,0.002],[58705.4,0.002],[58705.5,0.136]]]
["binance-futures","BTCUSDT",1725217655109,[[58720.9,0.173],[58719.0,0.004],[58717.4,0.014],[58717.1,0.339],[58716.7,0.003]],[[58721.0,20.991],[58721.1,0.637],[58721.5,0.706],[58722.0,0.402],[58722.1,0.255]]]
["binance-futures","BTCUSDT",1725217694183,[[58665.5,2.246],[58665.2,0.004],[58665.1,0.003],[58665.0,0.002],[58664.9,0.132]],[[58665.6,8.2],[58666.0,0.079],[58666.3,0.005],[58667.0,0.213],[58674.4,0.084]]]
["binance-futures","BTCUSDT",1725217718642,[[58650.1,0.076],[58648.7,0.272],[58648.0,0.002],[58647.0,0.002],[58646.1,0.04]],[[58650.2,13.341],[58650.3,0.004],[58651.0,0.358],[58651.1,0.029],[58651.2,0.014]]]
["binance-futures","BTCUSDT",1725217772892,[[58526.7,2.013],[58526.6,0.151],[58522.6,0.002],[58521.5,1.471],[58519.7,0.002]],[[58526.8,6.542],[58527.0,0.004],[58527.9,0.004],[58529.1,0.099],[58530.5,0.071]]]
["binance-futures","BTCUSDT",1725217814283,[[58545.0,5.025],[58544.9,0.022],[58544.3,0.005],[58543.9,0.047],[58543.8,0.002]],[[58545.1,2.318],[58545.2,0.038],[58545.3,0.046],[58545.4,0.037],[58545.5,0.066]]]
["binance-futures","BTCUSDT",1725217826720,[[58550.3,2.719],[58550.2,0.002],[58550.0,0.002],[58548.9,0.003],[58548.0,0.224]],[[58550.4,16.358],[58550.5,0.007],[58551.0,0.002],[58551.4,0.236],[58551.5,0.068]]]
["binance-futures","BTCUSDT",1725217898037,[[58536.5,0.403],[58536.4,0.04],[58535.8,0.005],[58535.3,0.002],[58535.0,0.022]],[[58536.6,6.467],[58536.7,0.381],[58536.9,0.24],[58537.0,0.012],[58537.5,0.136]]]
["binance-futures","BTCUSDT",1725217941330,[[58533.9,6.399],[58533.3,0.008],[58533.0,0.173],[58532.9,0.014],[58532.7,0.002]],[[58534.0,7.368],[58534.9,0.003],[58535.5,0.002],[58535.6,0.151],[58535.7,0.002]]]
["binance-futures","BTCUSDT",1725217981012,[[58536.1,5.168],[58536.0,0.002],[58534.9,0.002],[58533.3,0.002],[58531.8,0.082]],[[58536.2,10.408],[58536.3,0.084],[58536.7,2.14],[58536.8,0.005],[58537.0,0.002]]]
["binance-futures","BTCUSDT",1725217986036,[[58539.9,3.275],[58538.7,0.002],[58537.6,0.04],[58537.1,0.002],[58535.2,0.394]],[[58540.0,17.821],[58540.1,0.386],[58540.2,0.004],[58540.7,0.98],[58540.8,0.007]]]
["binance-futures","BTCUSDT",1725218030913,[[58523.6,0.433],[58523.1,0.002],[58521.8,0.005],[58521.0,0.076],[58520.1,0.189]],[[58523.7,17.421],[58523.8,0.004],[58524.0,0.004],[58524.1,0.17],[58524.9,0.344]]]
["binance-futures","BTCUSDT",1725218071176,[[58495.5,0.157],[58495.3,0.008],[58495.0,0.009],[58494.9,0.003]],[[58495.6,19.229],[58495.7,0.133],[58495.8,0.005],[58495.9,0.151],[58496.0,0.011]]]
["binance-futures","BTCUSDT",1725218136758,[[58516.9,3.976],[58516.0,0.036],[58515.8,0.004],[58515.7,0.002],[58515.2,0.003]],[[58517.0,6.889],[58517.9,2.524],[58518.0,0.006],[58518.1,0.151],[58518.2,0.004]]]
["binance-futures","BTCUSDT",1725218160926,[[58535.9,3.655],[58535.8,0.038],[58535.0,0.002],[58534.8,0.008],[58532.3,0.334]],[[58536.0,3.089],[58536.3,0.002],[58536.4,0.006],[58536.8,0.171],[58537.0,0.002]]]
["binance-futures","BTCUSDT",1725218204154,[],[[58505.6,10.189],[58505.7,0.006],[58506.0,0.169],[58506.1,1.026],[58506.3,0.003]]]
["binance-futures","BTCUSDT",1725218259408,[[58510.6,5.451],[58510.5,0.151],[58510.0,0.002],[58509.9,0.005],[58509.5,0.136]],[[58510.7,0.135],[58511.0,0.002],[58511.9,0.002],[58512.0,0.002],[58514.4,0.002]]]
["binance-futures","BTCUSDT",1725218295696,[[58507.7,0.251],[58507.3,0.011],[58506.5,0.002],[58505.9,0.01],[58505.2,0.005]],[[58507.8,21.712],[58507.9,0.261],[58508.0,0.084],[58508.9,0.643],[58509.0,0.273]]]
["binance-futures","BTCUSDT",1725218338372,[[58461.4,2.111],[58461.0,0.007],[58460.9,0.021],[58460.7,0.005],[58460.5,0.011]],[[58461.5,6.616],[58461.6,0.005],[58461.8,0.01],[58462.0,0.148],[58463.0,0.002]]]
["binance-futures","BTCUSDT",1725218380213,[[58423.2,9.21],[58423.1,0.794],[58423.0,0.002],[58422.9,0.218],[58422.6,0.041]],[[58423.3,4.027],[58423.5,0.342],[58423.7,0.003],[58425.1,0.172],[58425.5,0.136]]]
["binance-futures","BTCUSDT",1725218412670,[],[[58390.6,19.224],[58390.7,2.333],[58390.8,0.111],[58390.9,0.481],[58391.0,0.002]]]
["binance-futures","BTCUSDT",1725218462409,[[58412.9,15.188],[58412.8,2.214],[58412.7,0.002],[58412.5,0.172]],[[58413.0,0.116],[58414.0,0.033],[58414.1,0.276],[58414.2,0.003],[58414.3,0.274]]]
["binance-futures","BTCUSDT",1725218507629,[[58431.9,3.054],[58430.3,0.002],[58429.3,0.036],[58429.2,0.064],[58429.0,0.002]],[[58432.0,11.485],[58432.1,2.988],[58432.3,0.317],[58432.4,0.181],[58433.7,0.182]]]
["binance-futures","BTCUSDT",1725218528999,[[58419.0,0.334],[58418.0,0.002],[58416.2,0.01],[58416.1,0.455],[58416.0,0.327]],[[58419.1,15.304],[58419.2,0.002],[58419.4,0.002],[58419.5,0.172],[58420.2,0.216]]]
["binance-futures","BTCUSDT",1725218552485,[[58404.6,7.524],[58404.5,0.285],[58404.4,2.994],[58404.3,0.016],[58404.2,0.004]],[[58404.7,0.226],[58406.0,0.002],[58406.2,0.76],[58406.4,0.002],[58406.6,0.013]]]
["binance-futures","BTCUSDT",1725218595854,[[58405.9,4.052],[58405.6,0.002],[58405.4,1.966],[58405.2,0.072],[58394.7,0.002]],[[58406.0,0.456],[58406.1,0.111],[58406.6,0.016],[58406.7,0.351],[58406.8,0.003]]]
["binance-futures","BTCUSDT",1725218648421,[[58376.8,5.29],[58376.1,0.063],[58375.8,0.172],[58375.0,0.009],[58374.8,0.015]],[[58376.9,3.149],[58377.0,0.004],[58378.6,0.032],[58380.0,0.31],[58381.8,0.311]]]
["binance-futures","BTCUSDT",1725218687115,[[58382.8,3.765],[58382.7,0.167],[58382.1,0.007],[58382.0,0.014],[58381.6,0.002]],[[58382.9,5.166],[58383.0,0.004],[58383.1,0.164],[58383.2,0.007],[58383.8,0.172]]]
["binance-futures","BTCUSDT",1725218731460,[[58406.0,0.86],[58405.9,0.347],[58405.3,0.005],[58405.0,0.002],[58402.2,0.017]],[[58406.1,4.252],[58407.0,0.004],[58407.7,0.002],[58408.7,0.37],[58411.4,0.055]]]
["binance-futures","BTCUSDT",1725218783484,[[58410.4,9.551],[58410.3,0.004],[58410.0,0.002],[58409.8,0.002]],[[58410.5,3.791],[58411.1,0.01],[58411.5,0.136],[58411.7,0.002],[58412.0,0.082]]]
["binance-futures","BTCUSDT",1725218839332,[[58454.0,19.241],[58453.9,0.01],[58453.8,0.002],[58453.6,0.059],[58318.6,0.002]],[[58454.1,3.209],[58454.3,0.002],[58454.5,0.004],[58455.0,0.004],[58456.0,0.016]]]
["binance-futures","BTCUSDT",1725218874049,[[58390.4,8.599],[58390.3,0.106],[58390.2,0.002],[58390.0,0.071],[58389.8,0.002]],[[58390.5,1.363],[58391.0,0.002],[58392.8,0.342],[58393.0,0.002],[58393.1,0.172]]]
["binance-futures","BTCUSDT",1725218919535,[[58337.6,1.242],[58337.4,0.021],[58337.0,0.002],[58336.1,0.08],[58334.7,0.4]],[[58337.7,5.032],[58337.9,0.002],[58338.0,0.127],[58338.1,0.116],[58338.9,0.172]]]
["binance-futures","BTCUSDT",1725218938669,[[58347.3,4.484],[58347.1,0.272],[58347.0,0.002],[58346.1,0.002],[58346.0,0.002]],[[58347.4,2.942],[58348.0,0.002],[58348.5,0.136],[58349.2,0.002],[58349.6,0.172]]]
["binance-futures","BTCUSDT",1725219010454,[[58340.0,0.145],[58339.2,0.009],[58339.0,0.002],[58337.7,0.002],[58337.6,0.008]],[[58340.1,7.089],[58340.2,1.215],[58340.3,0.065],[58340.4,0.182],[58348.9,1.252]]]
["binance-futures","BTCUSDT",1725219056228,[[58356.6,2.091],[58356.5,0.085],[58356.0,0.446],[58355.9,0.043],[58355.6,0.319]],[[58356.7,7.419],[58357.1,0.174],[58357.4,0.005],[58358.0,0.005],[58359.4,0.003]]]
["binance-futures","BTCUSDT",1725219107021,[[58388.9,0.394],[58388.8,0.508],[58388.2,0.022],[58388.0,0.019],[58387.7,0.002]],[[58389.0,11.343],[58389.1,0.065],[58390.0,0.002],[58390.1,0.012],[58390.4,0.136]]]
["binance-futures","BTCUSDT",1725219150553,[[58375.5,0.147],[58375.2,0.563],[58375.0,0.476],[58374.9,0.258],[58374.8,0.864]],[[58376.0,0.002],[58378.0,0.002],[58379.2,0.002],[58380.0,0.101],[58381.6,0.714]]]
["binance-futures","BTCUSDT",1725219198319,[[58386.8,4.06],[58386.7,0.612],[58386.0,0.002],[58385.9,0.666],[58385.1,0.003]],[[58386.9,2.516],[58387.0,0.081],[58388.0,0.002],[58388.2,0.172],[58389.5,0.002]]]
["binance-futures","BTCUSDT",1725219202080,[[58387.5,12.501],[58387.0,2.054],[58386.9,0.673],[58386.8,0.68],[58385.8,0.321]],[[58387.6,0.249],[58387.8,0.162],[58388.3,0.007],[58390.0,0.022],[58390.4,0.237]]]
["binance-futures","BTCUSDT",1725219259859,[[58375.0,0.454],[58374.8,0.046],[58374.5,0.033],[58374.4,0.009],[58374.0,0.656]],[[58375.1,13.225],[58375.2,0.8],[58375.3,0.006],[58375.4,0.193],[58378.6,0.078]]]
["binance-futures","BTCUSDT",1725219299738,[[58406.2,1.136],[58406.0,0.021],[58405.7,0.015],[58404.8,0.342],[58404.5,0.004]],[[58406.3,7.94],[58406.5,0.172],[58407.0,0.166],[58407.1,0.137],[58407.2,0.002]]]
["binance-futures","BTCUSDT",1725219345297,[[58361.9,3.159],[58361.8,0.105],[58359.4,0.007],[58359.3,0.002],[58359.1,0.155]],[[58362.0,4.802],[58362.1,0.081],[58362.2,0.315],[58362.3,0.002],[58362.6,0.083]]]
["binance-futures","BTCUSDT",1725219385785,[[58345.0,3.424],[58344.9,0.176],[58344.3,0.005],[58344.0,0.004],[58343.1,0.006]],[[58345.1,0.392],[58346.0,0.002],[58346.2,0.005],[58346.3,0.153],[58347.0,0.002]]]
["binance-futures","BTCUSDT",1725219442562,[[58353.7,1.013],[58353.6,1.498],[58353.5,0.049],[58353.3,0.002],[58353.0,0.007]],[[58353.8,10.581],[58353.9,0.191],[58354.0,0.002],[58354.1,0.186],[58354.4,0.172]]]
["binance-futures","BTCUSDT",1725219492846,[[58340.1,0.134],[58340.0,0.079],[58339.1,0.018],[58338.5,0.012]],[[58340.2,10.082],[58340.3,0.264],[58340.4,0.033],[58340.5,1.982],[58340.6,0.002]]]
["binance-futures","BTCUSDT",1725219536607,[[58316.9,12.362],[58316.8,0.003],[58316.6,0.397],[58316.5,0.089],[58316.2,0.005]],[[58317.0,0.161],[58317.1,0.016],[58317.3,0.006],[58318.0,0.002],[58319.3,0.539]]]
["binance-futures","BTCUSDT",1725219602003,[[58300.0,2.825],[58299.9,0.01],[58299.8,0.002],[58299.5,0.004],[58299.4,0.003]],[[58300.1,14.303],[58300.2,0.004],[58300.7,0.02],[58301.0,0.002],[58301.3,0.002]]]
["binance-futures","BTCUSDT",1725219626019,[[58279.5,9.57],[58279.4,0.024],[58279.1,0.25],[58279.0,0.989],[58278.9,0.075]],[[58279.6,4.627],[58280.0,0.01],[58280.2,0.006],[58280.5,0.343],[58280.6,0.006]]]
["binance-futures","BTCUSDT",1725219668282,[[58260.9,5.045],[58260.8,0.123],[58260.4,0.018],[58260.2,0.005],[58260.1,0.134]],[[58261.0,5.72],[58261.1,0.086],[58261.2,0.086],[58261.6,0.02],[58262.0,0.002]]]
["binance-futures","BTCUSDT",1725219720595,[[58284.6,0.353],[58284.0,0.002],[58283.9,0.005],[58283.0,0.002],[58282.1,0.19]],[[58284.7,11.483],[58284.8,0.002],[58285.0,0.004],[58285.1,0.126],[58285.3,0.347]]]
["binance-futures","BTCUSDT",1725219761154,[[58259.9,2.785],[58259.4,0.002],[58259.3,0.007],[58258.7,0.002],[58257.5,0.069]],[[58260.0,11.753],[58260.1,2.508],[58260.4,0.005],[58261.2,0.002],[58261.3,0.342]]]
["binance-futures","BTCUSDT",1725219805751,[[58272.5,4.381],[58272.4,0.146],[58272.1,0.979],[58269.4,0.172],[58269.3,0.45]],[[58272.6,8.808],[58273.0,0.002],[58274.0,0.002],[58281.7,0.288],[58286.9,1.749]]]
["binance-futures","BTCUSDT",1725219843662,[],[[58282.6,28.57],[58282.7,0.002],[58283.0,7.82],[58283.1,4.203],[58283.2,4.399]]]
["binance-futures","BTCUSDT",1725219899264,[[58264.9,1.292],[58264.1,0.011],[58264.0,0.002],[58262.7,0.011],[58259.9,0.006]],[[58265.0,14.808],[58265.1,0.478],[58265.2,0.002],[58266.0,0.006],[58266.2,0.002]]]
["binance-futures","BTCUSDT",1725219902512,[[58264.9,22.295],[58264.8,0.01],[58264.7,0.12],[58264.0,0.13],[58263.1,0.002]],[[58265.0,0.225],[58267.7,0.002],[58267.8,0.31],[58268.4,0.089],[58268.5,0.174]]]
["binance-futures","BTCUSDT",1725219950187,[[58294.2,6.1],[58294.0,0.079],[58293.5,0.005],[58293.0,0.499],[58292.9,0.02]],[[58294.3,1.054],[58295.0,0.002],[58295.5,0.002],[58296.0,0.14],[58296.1,0.1]]]
["binance-futures","BTCUSDT",1725220013362,[[58312.8,1.122],[58312.1,0.336],[58312.0,0.002],[58311.4,0.002],[58296.6,0.156]],[[58312.9,5.421],[58313.0,0.002],[58313.1,0.063],[58313.6,0.063],[58313.9,0.105]]]
["binance-futures","BTCUSDT",1725220042954,[[58309.7,0.351],[58309.6,0.36],[58309.0,0.007],[58308.1,0.385],[58308.0,0.045]],[[58309.8,17.561],[58309.9,0.007],[58310.0,0.002],[58310.1,0.098],[58310.4,0.319]]]
["binance-futures","BTCUSDT",1725220095291,[[58289.3,7.811],[58289.1,0.27],[58289.0,0.002],[58288.8,0.002],[58288.2,0.08]],[[58289.4,1.227],[58290.0,0.113],[58290.7,0.032],[58291.0,0.002],[58291.4,0.006]]]
["binance-futures","BTCUSDT",1725220148735,[[58341.4,4.912],[58341.1,0.044],[58341.0,0.01],[58340.9,0.121],[58340.2,0.137]],[[58341.5,6.205],[58341.6,0.008],[58342.0,0.134],[58342.2,0.005],[58342.3,0.002]]]
["binance-futures","BTCUSDT",1725220195224,[[58324.0,4.021],[58323.9,0.074],[58323.8,0.1],[58323.7,0.172],[58323.6,0.006]],[[58324.1,0.977],[58324.2,0.007],[58324.8,0.022],[58326.4,0.85],[58326.5,9.713]]]
["binance-futures","BTCUSDT",1725220242418,[[58338.4,17.692],[58338.3,0.011],[58338.1,0.075],[58338.0,0.174],[58337.9,0.045]],[[58338.5,0.378],[58340.0,0.002],[58340.3,0.205],[58341.2,0.306],[58341.4,0.691]]]
["binance-futures","BTCUSDT",1725220296079,[[58343.6,8.659],[58343.5,0.292],[58343.4,0.004],[58343.2,0.042],[58343.0,0.002]],[[58343.7,6.753],[58343.8,0.005],[58344.0,0.004],[58344.2,0.054],[58344.9,0.002]]]
["binance-futures","BTCUSDT",1725220349742,[[58403.6,6.152],[58403.1,0.245],[58403.0,0.196],[58402.9,0.464],[58402.4,0.008]],[[58403.7,6.348],[58403.8,0.002],[58404.0,0.002],[58404.1,0.028],[58404.2,0.326]]]
["binance-futures","BTCUSDT",1725220384724,[[58402.7,7.208],[58402.6,0.04],[58402.1,0.002],[58401.4,0.21]],[[58402.8,5.872],[58403.0,0.004],[58403.2,0.002],[58403.3,0.044],[58403.6,0.575]]]
["binance-futures","BTCUSDT",1725220431841,[[58410.7,8.585],[58410.6,2.4],[58409.9,2.661],[58409.8,4.422],[58409.6,4.632]],[[58411.4,0.004],[58411.8,0.01],[58412.3,0.002],[58412.5,0.043],[58412.6,0.04]]]
["binance-futures","BTCUSDT",1725220448988,[[58409.0,6.584],[58408.9,0.044],[58408.2,0.481],[58408.0,0.226],[58405.0,0.054]],[[58409.1,0.088],[58409.6,0.11],[58411.3,0.005],[58411.4,0.002],[58411.9,0.279]]]
["binance-futures","BTCUSDT",1725220523338,[[58427.5,0.067],[58427.3,0.002],[58426.0,0.004],[58425.5,0.002],[58424.5,0.474]],[[58427.6,22.63],[58427.9,0.051],[58428.0,0.074],[58428.1,0.302],[58428.3,0.131]]]
["binance-futures","BTCUSDT",1725220571871,[[58400.0,6.916],[58399.9,0.691],[58399.5,0.058],[57290.0,0.207],[33000.0,5.553]],[[58400.1,4.666],[58400.3,0.002],[58401.0,0.002],[58401.2,0.003],[58404.0,0.013]]]
["binance-futures","BTCUSDT",1725220576144,[[58400.0,7.45],[58399.9,0.791],[58399.5,0.018],[58399.0,0.002],[58398.2,0.007]],[[58400.1,5.998],[58400.7,0.004],[58400.8,0.005],[58401.0,0.002],[58402.1,0.004]]]
["binance-futures","BTCUSDT",1725220621206,[[58421.2,9.835],[58420.7,0.003],[58420.6,0.068],[58420.3,0.008],[58420.1,0.254]],[[58421.3,0.172],[58422.0,0.007],[58422.5,0.02],[58423.7,0.384],[58424.9,0.164]]]
["binance-futures","BTCUSDT",1725220666923,[[58448.2,6.006],[58447.7,0.219],[58446.7,0.479],[58446.5,0.141],[58446.2,0.284]],[[58448.3,3.317],[58449.0,0.007],[58449.3,2.44],[58449.5,0.002],[58449.9,0.469]]]
["binance-futures","BTCUSDT",1725220714886,[[58449.8,6.41],[58449.4,0.326],[58448.6,0.002],[58448.4,0.227],[58447.2,0.641]],[[58449.9,2.88],[58450.0,0.076],[58450.1,0.018],[58450.2,0.011],[58451.1,0.002]]]
["binance-futures","BTCUSDT",1725220766906,[[58457.6,15.501],[58457.5,0.012],[58457.1,0.484],[58457.0,0.002],[58456.0,0.002]],[[58457.7,2.142],[58458.0,0.002],[58458.7,0.172],[58459.9,0.483],[58460.6,0.243]]]
["binance-futures","BTCUSDT",1725220806717,[[58482.0,16.51],[58481.9,2.896],[58481.6,0.048],[58481.5,0.136],[58477.4,1.273]],[[58482.1,4.162],[58483.6,0.009],[58484.0,0.153],[58484.6,0.002],[58485.0,0.002]]]
["binance-futures","BTCUSDT",1725220849571,[[58474.5,2.183],[58474.0,0.002],[58473.3,0.017],[58472.9,0.002],[58472.8,0.002]],[[58474.6,11.233],[58474.7,0.002],[58475.0,0.002],[58476.0,0.004],[58476.2,0.151]]]
["binance-futures","BTCUSDT",1725220884547,[[58512.9,4.703],[58512.8,0.472],[58512.4,0.392],[58512.3,0.378],[58512.2,0.376]],[[58513.0,5.765],[58513.1,0.056],[58513.5,0.012],[58513.7,0.008],[58514.0,0.002]]]
["binance-futures","BTCUSDT",1725220933500,[[58499.9,4.636],[58499.8,0.218],[58499.5,0.005],[58499.1,0.144],[58499.0,0.141]],[[58500.0,3.465],[58500.1,0.17],[58500.7,0.005],[58501.5,0.2],[58501.8,0.543]]]
["binance-futures","BTCUSDT",1725220978698,[[58481.4,0.846],[58481.0,0.677],[58480.5,0.102],[58480.3,0.102],[58475.6,1.23]],[[58481.5,13.919],[58481.6,0.002],[58481.8,2.445],[58482.0,0.004],[58482.3,0.223]]]
["binance-futures","BTCUSDT",1725221024011,[[58499.0,3.803],[58498.9,0.032],[58498.2,0.08],[58497.8,0.002]],[[58499.1,3.593],[58500.0,0.002],[58500.3,0.123],[58501.0,0.002],[58502.0,0.123]]]
["binance-futures","BTCUSDT",1725221043832,[[58489.1,23.235],[58489.0,0.006],[58488.8,0.086],[58488.4,0.065],[58488.2,0.04]],[[58489.2,0.116],[58489.8,0.002],[58490.0,0.002],[58490.4,0.002],[58492.0,0.633]]]
["binance-futures","BTCUSDT",1725221117803,[[58521.5,13.637],[58521.4,0.155],[58521.3,0.341],[58521.2,0.004],[58521.0,0.002]],[[58521.6,0.126],[58522.8,0.004],[58523.0,0.002],[58523.1,0.062],[58523.2,0.015]]]
["binance-futures","BTCUSDT",1725221159314,[[58543.9,0.456],[58542.2,0.002],[58542.0,0.079],[58541.6,0.346],[58541.1,0.033]],[[58544.0,17.346],[58544.1,1.912],[58544.2,0.004],[58544.7,0.005],[58545.0,0.002]]]
["binance-futures","BTCUSDT",1725221165947,[[58545.9,2.498],[58545.8,0.189],[58545.2,0.008],[58545.0,0.002],[58544.5,0.294]],[[58546.0,5.975],[58547.3,0.171],[58547.9,0.084],[58548.0,0.138],[58555.3,0.004]]]
["binance-futures","BTCUSDT",1725221205141,[[58575.7,2.12],[58575.6,0.139],[58575.4,0.2],[58575.3,0.003],[58575.0,0.032]],[[58575.8,4.297],[58576.0,0.002],[58576.1,0.01],[58576.2,0.002],[58576.5,0.005]]]
["binance-futures","BTCUSDT",1725221246348,[[58560.5,0.018],[58559.3,0.002],[58557.9,0.322],[58556.5,0.01],[58556.4,0.509]],[[58560.6,17.048],[58560.7,0.007],[58561.0,0.002],[58562.1,0.439],[58562.5,0.083]]]
["binance-futures","BTCUSDT",1725221323860,[[58521.2,0.355],[58521.0,0.002],[58519.4,0.131],[58517.7,0.213],[58517.4,0.549]],[[58521.3,16.376],[58521.4,0.618],[58521.5,0.006],[58522.0,0.005],[58522.8,0.126]]]
["binance-futures","BTCUSDT",1725221335579,[[58514.8,1.16],[58514.1,0.005],[58514.0,0.002],[58513.6,0.002],[58513.1,0.039]],[[58514.9,6.828],[58515.0,0.024],[58515.1,0.009],[58515.2,0.006],[58515.3,0.007]]]
["binance-futures","BTCUSDT",1725221381882,[[58482.0,4.353],[58481.9,0.273],[58481.8,0.002],[58481.3,0.01],[58481.2,0.005]],[[58482.1,5.057],[58483.0,0.155],[58483.1,0.341],[58484.8,0.004],[58485.0,0.309]]]
["binance-futures","BTCUSDT",1725221429182,[[58525.6,8.773],[58525.5,1.036],[58525.2,0.59],[58525.1,0.002],[58525.0,0.002]],[[58525.7,3.389],[58525.8,0.006],[58526.6,0.002],[58526.9,0.02],[58527.0,0.242]]]
["binance-futures","BTCUSDT",1725221489822,[[58548.9,6.248],[58548.6,0.09],[58548.3,0.171],[58548.0,0.14],[58547.7,0.002]],[[58549.0,0.252],[58550.0,0.228],[58551.0,0.002],[58551.5,0.136],[58551.6,0.018]]]
["binance-futures","BTCUSDT",1725221519058,[[58570.8,3.316],[58569.6,0.019],[58567.8,0.393],[58567.4,0.002],[58564.9,0.006]],[[58570.9,9.742],[58571.0,0.009],[58571.1,0.04],[58571.3,0.177],[58572.1,0.018]]]
["binance-futures","BTCUSDT",1725221561903,[[58557.9,21.663],[58557.8,0.1],[58557.6,1.876],[58557.1,0.338],[58557.0,0.067]],[[58558.0,1.032],[58558.1,0.11],[58559.0,0.002],[58560.0,0.019],[58561.2,0.275]]]
["binance-futures","BTCUSDT",1725221609939,[[58559.2,7.04],[58559.0,0.002],[58558.0,0.002],[58557.8,0.864],[58556.8,0.006]],[[58559.3,1.053],[58560.0,0.208],[58560.7,0.672],[58560.8,0.546],[58560.9,0.274]]]
["binance-futures","BTCUSDT",1725221655347,[[58583.5,2.95],[58583.2,1.876],[58583.0,0.002],[58582.3,0.019],[58581.6,0.224]],[[58583.6,7.569],[58583.7,0.073],[58584.0,0.002],[58584.1,0.121],[58584.3,0.015]]]
["binance-futures","BTCUSDT",1725221700255,[[58544.6,4.569],[58544.4,0.172],[58544.1,0.057],[58544.0,0.088],[58542.9,0.002]],[[58544.7,2.841],[58545.0,0.173],[58545.4,0.005],[58545.6,0.006],[58550.6,0.002]]]
["binance-futures","BTCUSDT",1725221737954,[[58535.2,0.155],[58535.0,0.002],[58534.0,0.002],[58533.4,0.042],[58532.7,0.008]],[[58535.3,7.63],[58535.4,1.643],[58535.5,0.179],[58535.6,0.004],[58536.0,0.007]]]
["binance-futures","BTCUSDT",1725221795907,[[58505.5,1.787],[58505.0,0.005],[58504.8,0.005],[58503.1,0.039],[58502.7,0.023]],[[58505.6,6.379],[58505.7,0.256],[58506.0,0.002],[58506.1,0.148],[58506.4,0.008]]]
["binance-futures","BTCUSDT",1725221842042,[[58491.4,9.854],[58491.3,0.004],[58491.1,0.005],[58491.0,0.002],[58490.4,0.06]],[[58491.5,4.313],[58491.6,0.085],[58492.0,0.002],[58492.6,0.003],[58492.7,0.002]]]
["binance-futures","BTCUSDT",1725221844990,[[58509.5,2.96],[58509.0,0.002],[58508.3,0.002],[58507.1,0.161],[58507.0,0.126]],[[58509.6,3.145],[58511.5,0.2],[58511.6,0.181],[58512.0,0.01],[58512.2,0.252]]]
["binance-futures","BTCUSDT",1725221903049,[[58497.4,15.24],[58497.3,0.006],[58497.0,0.002],[58496.5,0.04],[58496.2,0.002]],[[58497.5,0.173],[58498.7,0.002],[58498.8,0.008],[58499.0,0.002],[58500.4,0.002]]]
["binance-futures","BTCUSDT",1725221935939,[[58491.8,8.201],[58491.7,0.217],[58491.1,0.005],[58491.0,0.002],[58490.6,0.173]],[[58491.9,0.162],[58492.0,0.002],[58493.0,0.002],[58493.1,0.002],[58497.5,0.172]]]
["binance-futures","BTCUSDT",1725221985274,[[58505.0,10.532],[58504.9,2.394],[58504.6,2.516],[58504.5,0.002],[58503.8,0.002]],[[58505.1,2.941],[58505.3,0.012],[58505.6,0.011],[58506.0,0.082],[58506.5,0.171]]]
["binance-futures","BTCUSDT",1725222030536,[[58531.9,5.136],[58531.8,0.002],[58531.4,0.041],[58530.7,0.002],[58529.7,0.155]],[[58532.0,0.045],[58532.6,0.002],[58533.0,0.258],[58533.1,0.473],[58534.0,0.149]]]
["binance-futures","BTCUSDT",1725222075152,[[58587.7,5.947],[58587.6,0.171],[58586.5,0.136],[58585.2,0.002],[58585.0,0.241]],[[58587.8,0.689],[58588.0,0.002],[58588.9,0.005],[58589.0,0.002],[58592.2,0.341]]]
["binance-futures","BTCUSDT",1725222118610,[[58580.8,7.626],[58580.0,0.002],[58579.5,0.136],[58578.4,0.09],[58578.0,0.016]],[[58580.9,0.762],[58581.0,0.002],[58583.0,0.002],[58583.6,0.005],[58583.7,0.341]]]
["binance-futures","BTCUSDT",1725222161003,[[58576.3,4.653],[58576.0,0.002],[58575.9,0.002],[58575.1,0.171],[58575.0,0.002]],[[58576.4,2.202],[58576.6,0.003],[58577.0,0.002],[58577.4,0.002],[58580.4,1.196]]]
["binance-futures","BTCUSDT",1725222209400,[[58604.1,0.875],[58602.6,0.017],[58600.9,0.037],[58600.6,0.002],[58600.0,0.002]],[[58604.2,15.381],[58604.3,0.008],[58605.0,0.002],[58605.3,2.423],[58607.4,0.093]]]
["binance-futures","BTCUSDT",1725222250654,[[58590.1,3.687],[58590.0,0.002],[58589.2,0.315],[58588.0,0.008],[58587.0,0.004]],[[58590.2,6.246],[58590.9,0.002],[58591.0,2.347],[58591.1,0.021],[58591.4,0.002]]]
["binance-futures","BTCUSDT",1725222298692,[[58562.5,7.357],[58562.0,0.002],[58561.3,0.002],[58557.2,0.174],[58557.0,0.004]],[[58562.6,2.026],[58563.0,0.002],[58564.0,0.002],[58564.1,0.031],[58568.9,0.983]]]
["binance-futures","BTCUSDT",1725222335573,[[58559.3,6.532],[58558.5,0.136],[58558.4,0.002],[58558.1,0.002],[58558.0,0.008]],[[58559.4,0.958],[58559.5,0.002],[58560.0,0.141],[58560.1,0.005],[58560.2,0.002]]]
["binance-futures","BTCUSDT",1725222394335,[[58545.5,0.842],[58545.4,0.002],[58545.0,0.002],[58544.3,0.002],[58544.0,0.002]],[[58545.6,6.038],[58545.9,0.177],[58546.0,0.177],[58546.1,0.393],[58546.2,0.313]]]
["binance-futures","BTCUSDT",1725222442780,[[58523.6,6.567],[58523.4,0.002],[58523.0,0.173],[58522.7,0.004],[58522.3,0.337]],[[58523.7,2.24],[58523.8,1.194],[58524.0,2.347],[58524.9,0.002],[58525.0,0.173]]]
["binance-futures","BTCUSDT",1725222489239,[[58589.9,9.521],[58589.8,0.008],[58589.6,0.003],[58589.0,0.002],[58588.7,0.002]],[[58590.0,0.845],[58591.4,0.006],[58592.0,0.004],[58594.1,0.064],[58595.8,0.008]]]
["binance-futures","BTCUSDT",1725222541604,[[58571.3,5.776],[58571.1,0.216],[58571.0,0.002],[58570.9,0.034],[58570.1,0.002]],[[58571.4,3.382],[58572.0,0.002],[58572.5,0.136],[58573.0,0.002],[58573.1,0.002]]]
["binance-futures","BTCUSDT",1725222545459,[[58572.9,12.08],[58572.8,0.005],[58572.0,0.088],[58571.7,0.002],[58571.3,0.13]],[[58573.0,1.072],[58574.6,0.302],[58575.0,0.002],[58576.4,0.063],[58576.7,0.013]]]
["binance-futures","BTCUSDT",1725222596125,[[58571.4,13.251],[58571.3,0.022],[58571.0,0.002],[58570.9,0.017],[58570.4,0.124]],[[58571.5,3.259],[58572.0,0.002],[58572.2,0.005],[58572.5,0.068],[58573.0,0.002]]]
["binance-futures","BTCUSDT",1725222645616,[[58585.9,0.834],[58585.0,0.002],[58584.9,0.266],[58584.4,0.02],[58584.2,0.22]],[[58586.0,8.502],[58586.1,2.345],[58586.2,0.003],[58586.3,0.047],[58586.4,0.002]]]
["binance-futures","BTCUSDT",1725222689025,[[58548.7,0.331],[58548.0,0.004],[58546.0,0.131],[58545.6,0.58],[58545.4,0.006]],[[58548.8,17.091],[58548.9,0.26],[58549.0,0.608],[58549.9,2.867],[58550.0,0.079]]]
["binance-futures","BTCUSDT",1725222733416,[[58519.7,6.869],[58519.6,0.042],[58519.5,0.04],[58519.3,1.117],[58519.1,0.002]],[[58519.8,5.566],[58520.0,0.008],[58521.0,0.004],[58521.2,0.171],[58523.1,0.153]]]
["binance-futures","BTCUSDT",1725222768912,[[58522.9,4.703],[58522.3,0.338],[58522.2,0.005],[58521.0,0.002],[58520.7,0.202]],[[58523.0,5.462],[58524.0,0.002],[58524.1,0.01],[58524.2,0.002],[58524.9,0.171]]]
["binance-futures","BTCUSDT",1725222830225,[[58547.2,0.021],[58546.9,0.017],[58546.0,0.002],[58545.8,0.006],[58542.8,0.006]],[[58547.3,7.429],[58548.0,0.271],[58548.9,0.346],[58549.0,0.082],[58549.1,0.381]]]
["binance-futures","BTCUSDT",1725222881076,[[58542.2,2.044],[58542.0,0.002],[58541.6,0.008],[58541.2,0.041],[58541.1,0.008]],[[58542.3,4.555],[58543.0,0.007],[58543.9,0.002],[58544.0,0.465],[58547.1,0.006]]]
["binance-futures","BTCUSDT",1725222929711,[[58527.9,0.181],[58527.8,0.017],[58527.0,0.002],[58524.2,0.002],[58523.6,0.002]],[[58528.0,4.81],[58528.8,0.002],[58529.2,0.002],[58529.4,0.03],[58530.9,0.836]]]
["binance-futures","BTCUSDT",1725222992283,[[58497.7,0.132],[58497.6,0.125],[58497.4,0.003],[58497.2,0.002],[58491.4,0.03]],[[58497.8,14.358],[58498.0,0.287],[58498.1,0.632],[58498.2,0.006],[58498.6,0.02]]]
["binance-futures","BTCUSDT",1725223025091,[[58490.0,0.398],[58487.0,0.013],[58486.1,0.905],[58485.2,0.501],[58485.0,0.072]],[[58490.1,13.099],[58490.2,0.083],[58491.0,0.002],[58491.3,0.039],[58491.8,0.024]]]
["binance-futures","BTCUSDT",1725223071707,[[58480.0,10.99],[58479.9,0.016],[58479.7,0.002],[58479.3,0.005],[58479.2,0.002]],[[58480.1,5.378],[58480.3,0.005],[58481.0,0.004],[58481.3,0.081],[58481.5,0.136]]]
["binance-futures","BTCUSDT",1725223120330,[[58428.1,3.417],[58427.8,0.004],[58425.5,0.139],[58425.3,0.002]],[[58428.2,6.623],[58428.3,0.081],[58428.6,0.212],[58428.8,0.121],[58429.0,0.138]]]
["binance-futures","BTCUSDT",1725223165007,[[58391.4,5.321],[58389.9,0.109],[58388.7,0.002],[58387.2,0.002],[58386.7,10.51]],[[58391.5,8.922],[58391.6,0.005],[58392.0,0.002],[58393.0,0.002],[58404.3,0.754]]]
["binance-futures","BTCUSDT",1725223212445,[[58420.0,0.384],[58419.4,0.013],[58419.3,0.013],[58418.7,0.002],[58417.5,0.02]],[[58420.1,5.63],[58420.3,0.024],[58420.6,0.018],[58420.8,0.04],[58420.9,0.04]]]
["binance-futures","BTCUSDT",1725223248094,[[58404.4,0.294],[58404.0,0.002],[58403.7,0.025],[58402.5,0.02],[58402.0,0.002]],[[58404.5,7.446],[58405.0,0.012],[58405.2,0.004],[58405.3,0.223],[58405.6,0.002]]]
["binance-futures","BTCUSDT",1725223265659,[[58413.0,2.883],[58412.5,0.079],[58412.3,0.005],[58410.7,0.172],[58410.3,0.002]],[[58413.1,6.453],[58413.2,2.68],[58413.3,0.006],[58413.4,0.002],[58415.5,0.17]]]
["binance-futures","BTCUSDT",1725223317259,[[58435.3,10.333],[58435.2,0.037],[58435.0,0.002],[58434.9,0.06],[58434.1,0.002]],[[58435.4,0.36],[58436.0,0.138],[58436.1,0.005],[58436.5,0.172],[58436.6,0.002]]]
["binance-futures","BTCUSDT",1725223368484,[[58433.1,9.628],[58433.0,0.002],[58432.7,0.356],[58432.2,0.02],[58431.9,0.002]],[[58433.2,0.149],[58434.0,0.139],[58434.4,0.002],[58435.0,0.002],[58436.0,0.215]]]
["binance-futures","BTCUSDT",1725223433019,[[58407.9,4.059],[58407.6,0.002],[58407.2,0.005],[58406.2,0.026],[58406.1,0.04]],[[58408.0,3.815],[58408.1,0.039],[58408.4,0.002],[58409.1,0.092],[58409.2,0.002]]]
["binance-futures","BTCUSDT",1725223474148,[[58421.9,4.217],[58421.1,0.002],[58421.0,0.018],[58419.4,0.129],[58418.6,0.159]],[[58422.0,9.578],[58422.1,0.005],[58422.3,0.015],[58422.4,2.276],[58427.5,3.661]]]
["binance-futures","BTCUSDT",1725223527861,[[58407.6,5.035],[58407.0,0.002],[58406.5,0.081],[58406.3,0.28],[58406.1,0.342]],[[58407.7,1.088],[58408.0,0.002],[58410.6,0.385],[58410.7,0.325],[58413.5,0.005]]]
["binance-futures","BTCUSDT",1725223574705,[[58416.5,6.714],[58416.4,0.061],[58416.1,0.007],[58416.0,0.002],[58415.3,0.002]],[[58416.6,2.291],[58416.7,0.007],[58416.9,0.163],[58417.5,0.155],[58418.2,0.631]]]
["binance-futures","BTCUSDT",1725223628116,[[58399.7,5.258],[58399.6,0.061],[58399.3,0.01],[58399.0,0.002],[58398.7,0.009]],[[58399.8,0.191],[58400.1,0.004],[58400.9,0.303],[58401.0,0.002],[58402.5,0.02]]]
["binance-futures","BTCUSDT",1725223678103,[[58410.4,0.098],[58410.0,0.002],[58409.0,0.002],[58408.0,0.002],[58404.6,0.003]],[[58410.5,18.015],[58410.6,0.012],[58411.0,0.002],[58411.1,0.492],[58411.2,0.005]]]
["binance-futures","BTCUSDT",1725223730108,[[58404.9,0.297],[58404.8,0.05],[58404.5,0.09],[58404.4,0.231],[58399.1,0.008]],[[58405.0,4.949],[58405.6,0.002],[58405.7,0.005],[58406.0,0.241],[58406.4,0.056]]]
["binance-futures","BTCUSDT",1725223780854,[[58399.4,10.324],[58399.3,0.002],[58399.0,0.002],[58397.4,0.002],[58376.3,0.006]],[[58399.5,0.773],[58400.0,0.202],[58400.3,0.342],[58401.0,0.138],[58402.1,0.339]]]
["binance-futures","BTCUSDT",1725223828381,[[58375.4,7.92],[58375.3,0.002],[58375.2,0.002],[58375.1,2.68],[58375.0,0.002]],[[58375.5,3.156],[58376.7,0.002],[58377.4,0.174],[58377.5,0.161],[58378.5,0.002]]]
["binance-futures","BTCUSDT",1725223880965,[[58374.9,10.323],[58374.8,0.021],[58374.6,0.013],[58374.2,0.008]],[[58375.0,5.986],[58375.4,0.002],[58375.9,0.172],[58376.0,0.002],[58376.5,0.136]]]
["binance-futures","BTCUSDT",1725223921959,[[58374.9,6.249],[58374.8,0.007],[58374.7,0.63],[58374.0,0.004],[58368.4,0.002]],[[58375.0,4.041],[58375.3,0.313],[58375.4,5.002],[58375.5,0.301],[58376.0,0.002]]]
["binance-futures","BTCUSDT",1725223936618,[[58354.1,10.318],[58354.0,0.004],[58353.0,0.002],[58352.9,0.002],[58352.8,0.002]],[[58354.2,2.117],[58354.3,0.002],[58355.4,0.498],[58355.5,0.308],[58355.6,0.006]]]
["binance-futures","BTCUSDT",1725223982471,[[58349.6,11.155],[58349.5,0.004],[58349.3,0.172],[58349.0,0.002],[58346.2,0.207]],[[58349.7,2.254],[58350.0,0.002],[58352.0,0.002],[58352.5,0.418],[58352.6,0.075]]]
["binance-futures","BTCUSDT",1725224024704,[[58348.9,8.988],[58348.8,0.002],[58348.4,0.985],[58348.3,0.002],[58348.0,0.002]],[[58349.0,4.091],[58349.1,0.008],[58349.2,0.002],[58349.8,1.314],[58349.9,0.007]]]
["binance-futures","BTCUSDT",1725224080490,[[58386.9,5.61],[58386.0,0.002],[58385.3,0.172],[58384.0,0.02],[58383.0,0.297]],[[58387.0,2.247],[58387.2,0.171],[58387.6,0.11],[58388.2,0.061],[58388.8,0.003]]]
["binance-futures","BTCUSDT",1725224126204,[[58408.7,0.444],[58408.0,0.002],[58407.9,0.008],[58407.5,0.002],[58404.7,0.032]],[[58408.8,17.906],[58408.9,0.244],[58409.0,0.007],[58409.1,0.06],[58409.3,0.157]]]
["binance-futures","BTCUSDT",1725224177105,[[58411.9,5.608],[58411.8,0.475],[58411.4,0.002],[58411.2,0.172],[58411.0,0.002]],[[58412.0,3.416],[58412.1,0.007],[58412.6,0.057],[58413.0,0.002],[58413.2,0.002]]]
["binance-futures","BTCUSDT",1725224231554,[[58428.7,2.661],[58428.4,0.292],[58424.3,0.275],[58424.2,0.338],[58423.9,0.01]],[[58428.8,13.404],[58428.9,0.005],[58429.0,0.174],[58429.5,0.005],[58429.9,0.08]]]
["binance-futures","BTCUSDT",1725224289719,[[58391.8,2.796],[58391.7,0.027],[58391.6,0.673],[58391.4,0.013],[58391.0,0.002]],[[58391.9,6.207],[58392.0,0.002],[58392.9,0.078],[58393.0,0.079],[58394.7,0.121]]]
["binance-futures","BTCUSDT",1725224343842,[[58384.1,6.562],[58384.0,0.092],[58383.7,0.012],[58383.4,0.005],[58383.0,0.002]],[[58384.2,8.347],[58384.3,0.1],[58385.0,0.002],[58385.2,0.04],[58385.3,0.04]]]
["binance-futures","BTCUSDT",1725224380417,[[58391.7,8.076],[58391.6,0.217],[58391.5,0.002],[58391.0,0.181],[58390.9,0.182]],[[58391.8,0.167],[58392.0,0.005],[58392.1,0.01],[58393.0,0.004],[58394.0,0.002]]]
["binance-futures","BTCUSDT",1725224443096,[[58395.2,3.229],[58395.1,0.569],[58395.0,0.514],[58394.5,0.005],[58394.0,0.22]],[[58395.3,3.499],[58395.7,0.172],[58396.0,0.34],[58396.1,0.041],[58398.1,0.312]]]
["binance-futures","BTCUSDT",1725224497519,[[58375.0,2.984],[58374.0,0.002],[58373.8,0.002],[58373.0,0.138],[58372.6,0.064]],[[58375.1,4.977],[58375.2,0.006],[58376.5,0.358],[58377.0,0.002],[58377.9,0.117]]]
["binance-futures","BTCUSDT",1725224516672,[[58373.9,7.976],[58373.2,0.005],[58373.0,0.14],[58372.9,0.111],[58372.8,2.347]],[[58374.0,3.901],[58374.4,0.177],[58374.7,0.002],[58375.0,1.141],[58378.6,0.59]]]
["binance-futures","BTCUSDT",1725224596719,[[58362.7,4.452],[58362.6,0.493],[58362.4,0.009],[58362.0,0.007],[58361.5,0.002]],[[58362.8,4.01],[58363.0,0.132],[58363.3,0.503],[58363.7,0.003],[58364.3,0.342]]]
["binance-futures","BTCUSDT",1725224648161,[[58354.0,6.679],[58353.9,0.073],[58353.7,0.009],[58353.5,0.005],[58353.0,0.012]],[[58354.1,0.164],[58354.2,0.002],[58356.0,0.173],[58357.0,0.176],[58358.0,0.061]]]
["binance-futures","BTCUSDT",1725224700412,[[58376.7,4.091],[58376.6,0.053],[58376.0,0.007],[58375.9,0.101],[58375.7,2.625]],[[58376.8,4.291],[58377.2,0.002],[58377.3,0.04],[58377.4,0.04],[58377.6,0.006]]]
["binance-futures","BTCUSDT",1725224750262,[[58352.4,0.032],[58352.2,0.04],[58352.1,0.043]],[[58352.5,0.509],[58352.6,0.258],[58352.7,4.612],[58352.8,0.659],[58352.9,22.654]]]
["binance-futures","BTCUSDT",1725224757554,[[58350.0,5.172],[58349.7,0.289],[58349.5,0.01],[58349.3,0.165],[58348.8,0.002]],[[58350.1,1.031],[58351.0,0.002],[58352.0,0.002],[58352.1,0.279],[58352.2,0.056]]]
["binance-futures","BTCUSDT",1725224808921,[[58372.7,12.733],[58372.6,0.397],[58372.2,0.002],[58372.0,0.002],[58371.9,0.368]],[[58372.8,0.084],[58373.0,0.002],[58373.8,0.003],[58373.9,0.015],[58374.0,0.055]]]
["binance-futures","BTCUSDT",1725224897447,[[58346.4,0.935],[58346.3,0.211],[58346.2,0.073],[58346.1,0.008],[58346.0,3.429]],[[58346.5,3.992],[58346.6,0.339],[58347.0,0.174],[58347.1,0.172],[58348.9,0.048]]]
["binance-futures","BTCUSDT",1725224923254,[[58338.7,2.124],[58338.6,0.385],[58338.1,0.019],[58338.0,0.007],[58337.6,0.087]],[[58338.8,5.648],[58338.9,0.002],[58339.0,0.002],[58339.2,0.002],[58340.0,0.007]]]
["binance-futures","BTCUSDT",1725224980332,[[58349.0,18.812],[58348.9,4.563],[58348.8,2.649],[58348.7,0.092],[58348.3,0.005]],[[58349.1,1.039],[58349.2,0.004],[58349.3,0.012],[58349.6,0.009],[58350.0,0.049]]]
["binance-futures","BTCUSDT",1725225037454,[[58350.9,1.86],[58350.8,0.168],[58350.2,0.005],[58349.1,0.044],[58348.9,0.01]],[[58351.0,4.519],[58352.0,0.201],[58352.1,0.017],[58353.6,0.172],[58354.9,0.002]]]
["binance-futures","BTCUSDT",1725225099104,[[58315.0,17.239],[58314.9,3.342],[58314.8,0.023],[58314.7,2.979],[58314.5,0.03]],[[58315.1,0.159],[58315.7,0.155],[58317.0,0.002],[58317.9,0.286],[58319.0,0.174]]]
["binance-futures","BTCUSDT",1725225141076,[[58315.1,2.755],[58315.0,0.284],[58314.4,0.139],[58314.0,0.079],[58313.9,0.002]],[[58315.2,5.507],[58315.3,0.045],[58315.7,0.252],[58316.0,0.002],[58316.1,2.347]]]
["binance-futures","BTCUSDT",1725225196851,[[58308.4,5.187],[58308.3,0.07],[58308.1,0.011],[58308.0,0.109],[58307.8,0.002]],[[58308.5,4.255],[58309.0,0.002],[58309.1,0.352],[58309.6,0.022],[58311.0,0.012]]]
["binance-futures","BTCUSDT",1725225247082,[[58304.4,9.646],[58304.3,0.002],[58304.0,0.139],[58303.9,2.958]],[[58304.5,0.309],[58305.9,0.343],[58306.1,1.976],[58307.1,0.002],[58308.6,0.004]]]
["binance-futures","BTCUSDT",1725225297067,[[58274.9,5.624],[58274.8,0.038],[58274.0,0.002],[58273.4,0.494]],[[58275.0,4.83],[58275.1,0.003],[58275.3,0.002],[58275.6,0.686],[58276.2,0.002]]]
["binance-futures","BTCUSDT",1725225338181,[[58302.0,5.716],[58301.4,0.172],[58300.8,0.01],[58300.3,0.075],[58300.0,0.166]],[[58302.1,1.677],[58302.2,0.277],[58302.5,0.002],[58303.0,0.002],[58305.0,0.002]]]
["binance-futures","BTCUSDT",1725225361927,[[58303.7,6.452],[58302.5,0.002],[58302.4,0.266],[58302.3,0.397],[58301.0,0.004]],[[58303.8,4.032],[58304.0,0.002],[58304.5,0.005],[58305.0,2.369],[58306.4,0.607]]]
["binance-futures","BTCUSDT",1725225432480,[[58307.9,6.948],[58307.8,0.105],[58307.0,1.296],[58306.9,2.448],[58306.8,0.002]],[[58308.0,2.529],[58308.2,0.197],[58308.7,0.186],[58308.9,0.002],[58309.2,0.323]]]
["binance-futures","BTCUSDT",1725225434699,[[58307.9,7.197],[58307.8,0.152],[58307.0,0.002],[58306.9,2.448],[58306.8,0.002]],[[58308.0,0.324],[58308.2,0.025],[58308.7,0.186],[58308.9,0.002],[58310.0,0.132]]]
["binance-futures","BTCUSDT",1725225486972,[[58296.5,5.131],[58296.0,0.14],[58295.4,0.289],[58295.3,0.002],[58293.3,0.003]],[[58296.6,5.988],[58296.8,0.731],[58297.0,0.002],[58297.1,0.186],[58298.1,0.084]]]
["binance-futures","BTCUSDT",1725225554711,[[58224.7,3.381],[58224.6,0.065],[58223.0,0.002],[58222.0,0.395],[58214.0,0.169]],[[58224.8,4.697],[58225.1,0.002],[58225.4,0.015],[58226.0,0.144],[58226.5,0.184]]]
["binance-futures","BTCUSDT",1725225570758,[[58255.4,1.232],[58255.0,0.317],[58254.9,2.99],[58254.0,0.002],[58253.2,0.005]],[[58255.5,5.793],[58255.9,0.077],[58256.0,0.004],[58256.1,0.107],[58256.7,0.002]]]
["binance-futures","BTCUSDT",1725225617220,[[58234.5,5.11],[58234.0,0.002],[58233.8,0.005],[58223.3,0.148],[58211.0,0.338]],[[58234.6,3.129],[58234.9,0.003],[58235.7,0.017],[58236.0,0.352],[58236.5,0.068]]]
["binance-futures","BTCUSDT",1725225655657,[[58211.5,1.039]],[[58211.6,13.761],[58211.7,0.004],[58212.0,0.002],[58212.2,0.338],[58213.0,0.002]]]
["binance-futures","BTCUSDT",1725225707884,[[58172.3,7.406],[58172.2,0.08],[58172.0,0.002],[58171.9,3.327],[58170.0,0.907]],[[58172.4,1.256],[58172.8,0.153],[58172.9,0.343],[58173.6,0.004],[58174.3,0.346]]]
["binance-futures","BTCUSDT",1725225751205,[[58139.7,2.808],[58139.6,0.002],[58139.2,0.007],[58139.0,0.007],[58137.7,0.017]],[[58139.8,1.171],[58139.9,0.04],[58140.0,3.305],[58140.1,0.006],[58140.5,0.234]]]
["binance-futures","BTCUSDT",1725225790588,[[58169.5,8.545],[58169.2,0.176],[58169.1,3.218],[58169.0,0.004],[58168.9,0.099]],[[58169.6,0.268],[58170.0,0.06],[58170.2,0.042],[58171.0,0.002],[58172.6,0.017]]]
["binance-futures","BTCUSDT",1725225830713,[[58200.7,2.334],[58200.1,0.236],[58200.0,0.133],[58199.9,0.099],[58198.0,0.004]],[[58200.8,1.879],[58200.9,0.001],[58201.0,0.033],[58201.1,0.044],[58201.2,0.004]]]
["binance-futures","BTCUSDT",1725225878882,[[58141.2,0.397],[58141.0,0.005],[58140.1,0.081],[58140.0,0.065],[58138.7,0.26]],[[58141.3,6.141],[58141.6,0.002],[58141.8,0.085],[58142.0,0.002],[58142.5,0.004]]]
["binance-futures","BTCUSDT",1725225922314,[[58159.0,2.753],[58158.9,0.002],[58158.8,0.015],[58158.3,0.005],[58155.6,0.679]],[[58159.1,5.702],[58159.3,0.086],[58159.4,0.086],[58159.5,0.086],[58160.1,0.009]]]
["binance-futures","BTCUSDT",1725225953354,[[58146.0,0.781],[58145.9,0.004],[58145.2,0.003],[58145.0,0.002],[58144.3,0.005]],[[58146.1,10.164],[58146.2,0.428],[58146.4,2.814],[58146.5,0.006],[58149.7,0.01]]]
["binance-futures","BTCUSDT",1725226012337,[[58150.2,3.467],[58150.0,1.002],[58149.9,0.002],[58149.8,0.002],[58149.5,0.005]],[[58150.3,3.849],[58150.4,0.05],[58150.5,0.02],[58150.6,0.046],[58151.2,0.326]]]
["binance-futures","BTCUSDT",1725226062304,[[58152.1,8.319],[58152.0,0.057],[58151.9,0.278],[58151.4,0.005],[58150.9,0.002]],[[58152.2,0.453],[58152.3,0.04],[58152.4,0.312],[58152.7,0.012],[58153.9,0.338]]]
["binance-futures","BTCUSDT",1725226077902,[[58138.0,4.427],[58137.3,0.005],[58137.0,0.004],[58136.8,0.002],[58135.7,0.002]],[[58138.1,12.006],[58138.2,0.009],[58138.4,0.552],[58138.5,0.258],[58139.0,0.343]]]
["binance-futures","BTCUSDT",1725226111429,[[58147.9,9.904],[58147.8,0.002],[58147.5,0.18],[58147.3,0.296],[58146.2,0.676]],[[58148.0,2.631],[58149.5,0.015],[58149.8,0.19],[58150.6,0.297],[58151.5,0.338]]]
["binance-futures","BTCUSDT",1725226163167,[[58153.5,2.376],[58153.0,1.536],[58152.9,2.935]],[[58153.6,0.824],[58153.8,0.016],[58154.0,0.002],[58154.1,0.012],[58155.7,0.058]]]
["binance-futures","BTCUSDT",1725226212297,[[58105.5,3.703],[58104.3,0.002],[58104.0,0.002],[58103.7,0.002],[58102.8,0.523]],[[58105.6,5.463],[58105.7,0.258],[58106.0,0.356],[58107.0,0.002],[58112.7,0.484]]]
["binance-futures","BTCUSDT",1725226250908,[[58086.9,3.948],[58086.0,0.002],[58085.8,0.029],[58085.7,0.08],[58085.4,0.005]],[[58087.0,2.881],[58087.2,0.074],[58087.5,0.045],[58088.0,0.008],[58088.1,0.017]]]
["binance-futures","BTCUSDT",1725226299014,[[58078.6,6.865],[58078.4,0.204],[58078.1,0.173],[58078.0,0.004]],[[58078.7,2.024],[58079.0,0.002],[58079.9,1.202],[58080.0,0.004],[58082.4,0.002]]]
["binance-futures","BTCUSDT",1725226344333,[[58085.9,12.399],[58085.8,0.004],[58085.3,0.013],[58085.2,0.005],[58085.0,0.002]],[[58086.0,0.528],[58086.1,0.04],[58086.8,0.021],[58086.9,0.26],[58088.6,0.122]]]
["binance-futures","BTCUSDT",1725226368946,[[58140.5,0.017],[58140.2,0.149],[58139.3,0.002],[58138.0,0.002]],[[58140.6,9.775],[58141.0,0.002],[58141.1,0.528],[58141.3,0.005],[58141.6,0.002]]]
["binance-futures","BTCUSDT",1725226430411,[[58170.0,0.373],[58168.0,0.01],[58166.0,0.002],[58165.4,0.293],[58164.0,0.061]],[[58170.1,9.555],[58170.3,0.036],[58170.4,0.348],[58171.3,0.002],[58171.4,0.174]]]
["binance-futures","BTCUSDT",1725226480503,[[58167.9,0.393],[58167.8,0.05],[58167.3,0.01],[58166.7,0.005],[58166.0,0.007]],[[58168.0,6.571],[58168.1,0.04],[58168.4,0.089],[58168.5,0.085],[58169.2,0.005]]]
["binance-futures","BTCUSDT",1725226529054,[[58184.3,6.096],[58184.0,0.004],[58183.9,0.086],[58183.8,0.887],[58183.1,0.005]],[[58184.4,2.593],[58185.0,0.402],[58185.1,0.005],[58185.2,0.002],[58187.4,0.261]]]
["binance-futures","BTCUSDT",1725226583055,[[58200.0,0.503],[58199.1,0.002],[58199.0,0.002],[58198.0,0.093],[58190.6,0.002]],[[58200.1,17.102],[58200.2,0.011],[58200.3,0.022],[58200.7,0.019],[58200.8,0.005]]]
["binance-futures","BTCUSDT",1725226624784,[[58161.3,1.284],[58160.8,0.018],[58160.0,0.002],[58159.0,0.002],[58155.5,0.036]],[[58161.4,5.58],[58161.7,0.732],[58162.0,0.418],[58162.4,0.343],[58162.8,0.043]]]
["binance-futures","BTCUSDT",1725226676113,[[58181.3,2.69],[58181.2,0.017],[58181.0,0.002],[58178.6,0.002],[58178.3,0.278]],[[58181.4,2.779],[58181.5,0.171],[58182.2,0.507],[58182.7,0.005],[58185.5,0.015]]]
["binance-futures","BTCUSDT",1725226720929,[[58174.0,4.63],[58173.6,0.003],[58173.0,0.002],[58172.0,0.321],[58171.9,0.325]],[[58174.1,1.533],[58174.2,0.041],[58174.3,0.022],[58174.4,0.02],[58174.5,0.028]]]
["binance-futures","BTCUSDT",1725226731219,[[58185.1,3.325],[58185.0,0.002],[58184.8,0.121],[58182.0,0.174],[58176.2,0.364]],[[58185.2,2.95],[58185.9,0.138],[58186.0,0.002],[58186.2,0.088],[58187.0,0.004]]]
["binance-futures","BTCUSDT",1725226787095,[[58180.0,0.027],[58178.8,0.002],[58178.0,0.302],[58177.8,0.002],[58177.3,0.017]],[[58180.1,7.4],[58180.3,0.084],[58180.5,0.007],[58181.0,0.203],[58181.1,3.419]]]
["binance-futures","BTCUSDT",1725226863442,[[58177.7,4.516],[58176.8,0.019],[58171.9,0.019],[58171.8,0.124],[58169.7,0.321]],[[58177.8,0.628],[58178.0,0.002],[58178.1,0.093],[58178.5,0.005],[58179.1,0.081]]]
["binance-futures","BTCUSDT",1725226890493,[[58198.8,0.657],[58198.7,3.137],[58198.0,0.002],[58197.9,1.019],[58197.6,0.002]],[[58198.9,8.26],[58199.0,0.048],[58199.5,0.172],[58199.6,0.335],[58199.7,0.005]]]
["binance-futures","BTCUSDT",1725226941020,[[58183.1,1.601],[58183.0,0.002],[58182.0,0.002],[58181.1,0.059],[58178.4,0.22]],[[58183.2,2.053],[58183.9,0.005],[58184.0,0.002],[58184.4,0.713],[58184.5,2.115]]]
["binance-futures","BTCUSDT",1725226998062,[[58177.4,0.09],[58177.2,0.017],[58177.1,0.02],[58176.9,0.017]],[[58177.5,1.671],[58177.8,2.353],[58177.9,2.262],[58178.0,0.002],[58179.0,0.019]]]
["binance-futures","BTCUSDT",1725227032155,[[58183.9,2.995],[58183.8,0.1],[58183.7,0.002],[58183.0,0.043],[58182.0,0.002]],[[58184.0,0.541],[58185.0,0.009],[58185.2,0.002],[58185.6,0.002],[58187.1,1.477]]]
["binance-futures","BTCUSDT",1725227099568,[[58232.0,1.376],[58231.9,0.041],[58231.0,0.022],[58230.8,0.002],[58229.7,0.077]],[[58232.1,2.722],[58232.2,0.008],[58232.3,0.003],[58232.4,0.01],[58232.8,0.005]]]
["binance-futures","BTCUSDT",1725227149434,[[58189.1,0.009],[58188.6,0.003],[58187.1,0.119],[58186.6,0.107],[58186.5,0.021]],[[58189.2,3.033],[58189.3,0.295],[58189.4,0.259],[58189.8,0.054],[58189.9,0.005]]]
["binance-futures","BTCUSDT",1725227192618,[[58181.2,0.124],[58181.0,0.002],[58180.7,0.003],[58180.6,0.003],[58180.1,0.01]],[[58181.3,5.115],[58181.4,0.01],[58181.7,0.002],[58181.9,0.054],[58182.0,0.009]]]
["binance-futures","BTCUSDT",1725227262338,[[58188.1,6.375],[58188.0,0.002],[58187.6,0.174],[58187.5,0.004],[58177.0,0.19]],[[58188.2,0.356],[58188.3,0.003],[58189.0,0.517],[58189.1,0.042],[58189.4,0.067]]]
["binance-futures","BTCUSDT",1725227313213,[[58204.2,1.446],[58204.1,0.034],[58204.0,0.004],[58203.2,0.122],[58203.0,0.006]],[[58204.3,4.182],[58205.0,0.002],[58205.8,0.044],[58205.9,0.044],[58207.0,0.002]]]
["binance-futures","BTCUSDT",1725227360404,[[58200.1,2.383],[58198.9,0.002],[58198.3,0.01],[58198.1,0.015],[58195.0,0.004]],[[58200.2,0.681],[58200.9,0.005],[58201.0,0.174],[58202.9,0.002],[58203.0,0.344]]]
["binance-futures","BTCUSDT",1725227403567,[[58209.9,6.186],[58209.8,0.02],[58209.0,0.004],[58208.9,0.02],[58208.6,0.051]],[[58210.0,4.565],[58210.2,0.078],[58210.5,0.06],[58211.6,0.004],[58212.1,0.003]]]
["binance-futures","BTCUSDT",1725227458380,[[58239.9,0.307],[58239.0,0.174],[58238.9,0.086],[58238.0,0.036]],[[58240.0,2.055],[58240.1,0.04],[58240.3,0.002],[58240.4,0.343],[58240.7,0.005]]]
["binance-futures","BTCUSDT",1725227507217,[[58239.9,0.551],[58239.0,0.002],[58238.9,0.002],[58238.8,0.063],[58238.7,0.036]],[[58240.0,3.759],[58240.3,0.095],[58240.4,0.04],[58240.7,0.005],[58240.9,0.042]]]
["binance-futures","BTCUSDT",1725227534341,[[58280.2,0.458],[58280.0,0.029],[58279.9,0.017],[58279.8,0.043],[58279.0,0.009]],[[58280.3,11.639],[58280.4,0.088],[58280.7,0.007],[58280.8,0.003],[58281.0,0.158]]]
["binance-futures","BTCUSDT",1725227556104,[[58280.2,12.876],[58280.1,0.004],[58280.0,0.002],[58279.6,0.002],[58279.3,0.121]],[[58280.3,3.22],[58280.4,0.045],[58280.7,0.007],[58280.8,0.172],[58280.9,0.045]]]
["binance-futures","BTCUSDT",1725227608176,[[58284.0,3.532],[58283.9,0.155],[58283.6,0.008],[58283.1,0.086],[58280.3,2.332]],[[58284.1,6.582],[58284.2,0.06],[58284.6,0.05],[58284.8,0.055],[58284.9,0.166]]]
["binance-futures","BTCUSDT",1725227668480,[[58264.6,7.283],[58264.5,0.107],[58264.1,0.002],[58264.0,0.677],[58263.9,0.488]],[[58264.7,0.537],[58264.8,0.002],[58265.0,0.002],[58265.1,0.04],[58265.4,0.005]]]
["binance-futures","BTCUSDT",1725227708638,[[58262.5,3.934],[58262.4,0.042],[58262.2,0.02],[58262.1,0.002],[58262.0,0.009]],[[58262.6,1.282],[58262.7,0.003],[58263.0,0.002],[58263.3,0.005],[58263.8,0.002]]]
["binance-futures","BTCUSDT",1725227761474,[[58292.5,14.443],[58292.4,0.004],[58292.2,0.343],[58292.1,0.002],[58292.0,0.262]],[[58292.6,0.961],[58292.8,0.008],[58293.0,0.344],[58293.1,0.077],[58293.2,0.013]]]
["binance-futures","BTCUSDT",1725227811507,[[58317.1,3.727],[58317.0,0.09],[58316.7,0.006],[58316.6,0.034],[58316.0,0.002]],[[58317.2,4.477],[58317.5,0.338],[58317.7,0.172],[58318.0,0.002],[58318.3,0.202]]]
["binance-futures","BTCUSDT",1725227852015,[[58311.9,11.878],[58311.8,0.005],[58311.4,2.478],[58311.3,1.405],[58311.2,0.024]],[[58312.0,0.234],[58312.1,0.023],[58312.8,0.002],[58313.0,0.002],[58313.2,0.002]]]
["binance-futures","BTCUSDT",1725227909524,[[58316.1,4.342],[58316.0,0.008],[58315.6,0.174],[58314.9,0.005]],[[58316.2,5.014],[58316.8,0.011],[58316.9,0.005],[58317.2,0.024],[58317.3,0.02]]]
["binance-futures","BTCUSDT",1725227956040,[[58330.4,0.809],[58330.0,0.002],[58328.4,0.006],[58328.3,0.098],[58328.2,0.098]],[[58330.5,4.479],[58331.0,0.002],[58331.2,0.005],[58332.0,1.694],[58332.2,2.471]]]
["binance-futures","BTCUSDT",1725227982374,[[58314.5,0.062],[58314.4,0.043],[58314.1,0.017],[58314.0,0.062],[58313.9,0.077]],[[58314.6,5.826],[58314.7,0.568],[58314.9,0.175],[58315.0,3.623],[58315.1,0.002]]]
["binance-futures","BTCUSDT",1725228049821,[[58357.4,17.141],[58357.3,1.723],[58357.2,0.003],[58357.0,0.264],[58356.9,0.004]],[[58357.5,0.42],[58357.6,0.004],[58358.2,0.027],[58358.8,0.053],[58359.3,0.002]]]
["binance-futures","BTCUSDT",1725228090170,[[58311.2,0.768],[58310.6,0.174],[58310.3,0.17],[58309.1,0.002],[58308.6,0.124]],[[58311.3,11.775],[58311.6,0.08],[58312.0,0.002],[58312.1,1.063],[58312.2,0.009]]]
["binance-futures","BTCUSDT",1725228100932,[[58280.4,1.226],[58280.1,0.272],[58280.0,0.439],[58279.9,0.102],[58279.6,0.123]],[[58280.5,10.081],[58280.8,2.004],[58281.0,0.11],[58281.1,0.252],[58281.6,0.283]]]
["binance-futures","BTCUSDT",1725228178302,[[58225.9,2.642],[58224.5,0.364],[58224.2,0.002],[58224.0,0.016],[58223.9,0.104]],[[58226.0,15.0],[58226.1,3.688],[58226.3,0.06],[58227.0,0.002],[58227.1,0.019]]]
["binance-futures","BTCUSDT",1725228181471,[[58218.8,2.129],[58218.2,0.18],[58218.1,0.31],[58217.5,0.025],[58216.9,0.123]],[[58218.9,10.517],[58219.0,0.002],[58219.2,0.846],[58220.0,0.079],[58220.1,0.002]]]
["binance-futures","BTCUSDT",1725228224904,[[58185.7,4.721],[58185.5,0.019],[58185.2,0.18],[58185.0,0.009],[58184.1,0.561]],[[58185.8,13.616],[58185.9,0.005],[58186.0,0.002],[58186.7,0.172],[58187.0,0.004]]]
["binance-futures","BTCUSDT",1725228297033,[[58153.9,2.827],[58153.2,0.005],[58153.0,0.002],[58152.8,1.203],[58152.5,0.089]],[[58154.0,14.96],[58154.1,0.002],[58154.6,0.005],[58155.0,0.002],[58155.2,0.087]]]
["binance-futures","BTCUSDT",1725228307837,[[58122.0,0.146],[58121.3,0.005],[58121.0,5.025],[58120.0,0.276],[58119.3,0.004]],[[58122.1,22.263],[58122.2,0.268],[58122.3,0.002],[58122.5,0.344],[58122.7,0.329]]]
["binance-futures","BTCUSDT",1725228351282,[[58103.0,4.652],[58102.1,0.115],[58101.9,0.013],[58101.8,0.002],[58101.3,0.173]],[[58103.1,8.039],[58104.0,0.002],[58105.6,0.002],[58106.9,0.101],[58107.0,0.211]]]
["binance-futures","BTCUSDT",1725228409527,[],[[58123.8,18.437],[58123.9,0.407],[58124.0,0.002],[58124.1,1.409],[58124.3,0.063]]]
["binance-futures","BTCUSDT",1725228433170,[[58138.8,0.454],[58138.1,0.022],[58137.7,0.002],[58137.6,0.005],[58136.0,0.099]],[[58138.9,9.175],[58139.0,0.002],[58139.1,0.002],[58139.2,0.008],[58139.3,0.334]]]
["binance-futures","BTCUSDT",1725228476249,[[58152.2,7.988],[58150.5,0.357],[58150.0,0.002],[58149.1,0.022],[58128.1,0.296]],[[58152.3,15.828],[58152.4,0.015],[58153.0,0.002],[58153.2,0.333],[58154.9,1.267]]]
["binance-futures","BTCUSDT",1725228521669,[[58190.8,2.526],[58190.0,0.044],[58189.7,0.003],[58188.0,0.079],[58185.6,0.004]],[[58190.9,8.267],[58191.0,0.002],[58191.4,0.063],[58192.0,0.002],[58192.1,0.334]]]
["binance-futures","BTCUSDT",1725228550793,[[58212.6,20.658],[58212.5,0.03],[58212.4,0.06],[58212.3,0.776],[58206.8,0.002]],[[58212.7,0.663],[58213.2,0.034],[58213.6,0.005],[58213.7,0.002],[58213.9,0.002]]]
["binance-futures","BTCUSDT",1725228622904,[[58222.1,21.351],[58222.0,0.006],[58221.9,0.58],[58221.8,0.006],[58221.7,0.021]],[[58222.2,0.16],[58222.4,0.002],[58222.6,0.044],[58222.9,0.005],[58223.1,0.017]]]
["binance-futures","BTCUSDT",1725228670157,[[58203.7,0.923],[58203.6,0.266],[58203.3,0.01],[58202.3,0.002],[58194.4,0.004]],[[58203.8,6.022],[58203.9,0.172],[58204.0,0.002],[58204.2,0.073],[58204.5,0.005]]]
["binance-futures","BTCUSDT",1725228681266,[[58146.4,0.529],[58144.0,0.002],[58143.9,0.523],[58142.0,0.005],[58140.2,0.011]],[[58146.5,17.479],[58146.6,0.004],[58146.7,0.107],[58146.8,0.002],[58147.0,0.002]]]
["binance-futures","BTCUSDT",1725228756913,[[58103.1,3.78],[58103.0,0.002],[58102.0,0.002],[58101.8,0.621],[58101.1,0.173]],[[58103.2,5.038],[58104.0,0.518],[58104.2,0.002],[58104.4,0.002],[58105.4,0.006]]]
["binance-futures","BTCUSDT",1725228799669,[[58042.5,4.166],[58042.4,0.167],[58042.0,0.002],[58041.5,0.173],[58040.5,0.005]],[[58042.6,3.794],[58043.0,0.002],[58043.3,0.201],[58043.6,0.173],[58043.7,0.157]]]
["binance-futures","BTCUSDT",1725228818037,[[58054.3,6.306],[58053.0,0.02],[58051.6,0.173],[58051.2,0.034],[58051.1,0.593]],[[58054.4,0.778],[58054.5,0.004],[58054.6,0.258],[58055.0,0.002],[58055.1,0.02]]]
["binance-futures","BTCUSDT",1725228844189,[[58025.9,0.092],[58025.4,0.162],[58024.9,0.173],[58024.4,0.117],[58023.4,0.314]],[[58026.0,15.044],[58026.1,0.431],[58026.4,0.002],[58026.5,0.344],[58026.7,0.039]]]
["binance-futures","BTCUSDT",1725228888392,[[58060.7,17.004],[58060.6,0.006],[58060.3,4.382],[58060.2,0.002],[58060.0,0.007]],[[58060.8,2.007],[58060.9,0.449],[58061.2,0.688],[58061.5,0.344],[58062.0,0.002]]]
["binance-futures","BTCUSDT",1725228930671,[[58009.2,4.082],[58008.9,0.004],[58008.8,0.078],[58007.5,0.713],[58005.2,0.194]],[[58009.3,11.538],[58009.6,0.002],[58010.0,0.213],[58010.5,0.002],[58011.0,0.157]]]
["binance-futures","BTCUSDT",1725228990810,[],[[57971.4,9.57],[57971.5,0.007],[57971.7,0.258],[57972.0,0.002],[57972.1,4.496]]]
["binance-futures","BTCUSDT",1725229011366,[[57957.5,13.926],[57957.4,0.046],[57957.3,0.057],[57957.2,0.03],[57957.1,0.097]],[[57957.6,1.737],[57959.6,0.002],[57960.0,0.002],[57960.5,0.002],[57960.9,0.214]]]
["binance-futures","BTCUSDT",1725229053879,[[57889.6,9.307],[57889.5,3.224],[57889.0,0.002],[57887.9,0.002]],[[57889.7,0.091],[57890.0,0.025],[57890.1,0.004],[57890.5,0.006],[57891.4,0.002]]]
["binance-futures","BTCUSDT",1725229101015,[[57948.8,0.722],[57948.4,0.002],[57948.1,0.005],[57947.6,0.002],[57946.2,0.019]],[[57948.9,14.112],[57949.0,0.013],[57950.0,0.316],[57950.1,0.345],[57950.2,0.002]]]
["binance-futures","BTCUSDT",1725229134419,[[57881.9,3.31],[57881.8,0.149],[57881.2,0.313],[57880.0,0.002],[57873.0,0.007]],[[57882.0,4.64],[57882.2,0.173],[57882.9,0.991],[57883.0,0.209],[57885.4,0.102]]]
["binance-futures","BTCUSDT",1725229174599,[[57857.0,0.318],[57855.8,0.235],[57855.0,0.444],[57854.1,0.089],[57853.6,0.005]],[[57857.1,15.988],[57857.2,0.005],[57857.3,0.235],[57857.4,3.859],[57857.7,2.478]]]
["binance-futures","BTCUSDT",1725229214015,[[57840.5,3.754],[57840.1,0.146],[57839.1,0.173],[57839.0,0.002],[57838.9,0.002]],[[57840.6,6.729],[57841.0,0.002],[57841.6,0.161],[57842.0,0.002],[57844.8,0.253]]]
["binance-futures","BTCUSDT",1725229244289,[[57854.0,0.002],[57852.3,0.05],[57851.0,0.004],[57850.5,0.06],[57849.9,0.002]],[[57855.5,12.273],[57855.6,0.005],[57856.0,0.002],[57856.1,2.633],[57856.5,0.025]]]
["binance-futures","BTCUSDT",1725229293731,[[57903.9,10.303],[57903.8,0.002],[57903.6,4.111],[57903.5,0.004],[57902.0,0.002]],[[57904.0,0.085],[57904.3,0.345],[57904.5,0.259],[57904.8,0.345],[57905.0,0.002]]]
["binance-futures","BTCUSDT",1725229331251,[[57659.6,0.119]],[[57660.9,0.551],[57661.1,0.176],[57661.6,0.258],[57661.7,5.628],[57661.9,6.345]]]
["binance-futures","BTCUSDT",1725229350295,[[57674.3,9.919],[57673.9,4.501],[57673.8,0.01],[57673.0,0.174],[57672.9,0.003]],[[57674.4,1.813],[57674.6,0.036],[57675.0,0.002],[57675.8,0.002],[57677.3,0.763]]]
["binance-futures","BTCUSDT",1725229372521,[[57624.9,0.122],[57623.7,0.013],[57623.2,0.066],[57622.4,0.002],[57622.1,0.61]],[[57625.0,7.204],[57625.1,0.988],[57625.3,0.087],[57625.5,0.26],[57626.0,0.078]]]
["binance-futures","BTCUSDT",1725229409484,[[57703.2,12.094],[57703.1,0.006],[57703.0,0.355],[57702.9,0.002],[57702.6,0.063]],[[57703.3,2.794],[57704.0,0.042],[57704.2,0.057],[57704.4,0.129],[57705.2,0.002]]]
["binance-futures","BTCUSDT",1725229454458,[[57721.0,4.765],[57719.3,0.086],[57718.9,0.174],[57718.7,0.002],[57718.5,0.207]],[[57721.1,0.893],[57721.2,0.01],[57721.7,0.004],[57722.0,0.002],[57722.2,0.347]]]
["binance-futures","BTCUSDT",1725229487733,[[57606.3,0.258],[57606.0,0.002],[57605.9,0.002],[57604.9,0.002]],[[57606.4,17.518],[57606.5,3.365],[57606.6,0.004],[57606.7,4.546],[57606.8,0.266]]]
["binance-futures","BTCUSDT",1725229525870,[[57556.7,7.272],[57555.8,0.174],[57555.0,0.002],[57554.8,0.014],[57554.0,0.002]],[[57556.8,3.351],[57557.2,0.258],[57557.4,0.002],[57558.0,0.004],[57559.2,0.168]]]
["binance-futures","BTCUSDT",1725229564681,[[57575.5,3.342],[57573.9,0.002],[57572.5,0.041],[57571.3,0.002],[57571.0,0.002]],[[57575.6,6.215],[57576.1,0.466],[57576.6,0.174],[57576.8,0.004],[57578.5,0.138]]]
["binance-futures","BTCUSDT",1725229593481,[[57590.7,4.391],[57590.0,0.002],[57589.0,0.002],[57586.7,0.036],[57585.8,0.174]],[[57590.8,4.843],[57590.9,0.04],[57591.0,0.002],[57591.7,0.173],[57592.0,0.492]]]
["binance-futures","BTCUSDT",1725229640820,[[57420.0,5.611],[57419.3,0.019],[57419.1,0.002],[57419.0,0.002]],[[57420.1,5.542],[57421.3,0.293],[57421.4,0.344],[57422.2,0.692],[57423.1,0.738]]]
["binance-futures","BTCUSDT",1725229679036,[[57446.0,0.366],[57442.6,0.01],[57441.3,0.621],[57441.2,0.615],[57441.1,0.609]],[[57446.1,12.028],[57446.2,3.621],[57446.3,0.003],[57447.6,0.551],[57448.0,0.032]]]
["binance-futures","BTCUSDT",1725229695326,[[57426.9,9.938],[57426.7,0.04],[57426.0,0.002],[57425.0,0.002],[57424.9,0.08]],[[57427.0,3.752],[57427.5,0.004],[57428.0,0.107],[57431.5,0.138],[57432.9,0.005]]]
["binance-futures","BTCUSDT",1725229755644,[[57473.8,1.581],[57470.1,0.186],[57470.0,0.209],[57466.8,0.01],[57464.2,0.369]],[[57473.9,9.618],[57474.0,0.004],[57474.1,0.174],[57475.1,1.049],[57476.8,0.35]]]
["binance-futures","BTCUSDT",1725229794758,[],[[57475.8,14.499],[57475.9,2.024],[57476.0,0.278],[57476.1,0.269],[57476.3,0.082]]]
["binance-futures","BTCUSDT",1725229833640,[[57432.0,0.079],[57431.9,1.618],[57431.8,1.638],[57431.3,3.605],[57431.2,3.432]],[[57432.7,0.242],[57434.6,0.632],[57435.0,0.002],[57435.2,0.175],[57439.0,0.244]]]
["binance-futures","BTCUSDT",1725229853549,[[57425.0,6.749],[57423.5,0.154],[57422.4,0.083],[57422.2,0.017],[57422.0,0.177]],[[57425.1,0.379],[57426.1,0.002],[57426.5,1.928],[57429.7,0.163],[57429.9,0.062]]]
["binance-futures","BTCUSDT",1725229909564,[[57424.1,10.387],[57424.0,0.005],[57421.3,0.008],[57421.0,0.212],[57420.9,0.003]],[[57424.2,0.39],[57427.9,0.106],[57428.0,0.077],[57428.7,0.154],[57429.3,0.034]]]
["binance-futures","BTCUSDT",1725229947833,[[57283.0,12.071],[57281.0,0.024],[57279.9,1.526],[57279.8,0.002],[57279.5,0.04]],[[57283.1,2.533],[57283.2,0.161],[57285.7,0.161],[57287.1,0.095],[57290.4,0.626]]]
["binance-futures","BTCUSDT",1725229956372,[],[[57336.6,0.258],[57338.3,0.09],[57338.4,2.335],[57338.5,0.18],[57338.6,6.225]]]
["binance-futures","BTCUSDT",1725229987427,[[57246.3,1.717],[57245.4,0.175],[57244.2,0.028],[57244.1,0.036],[57242.0,0.089]],[[57246.4,3.213],[57247.2,1.401],[57247.7,0.313],[57249.1,0.417],[57249.5,0.002]]]
["binance-futures","BTCUSDT",1725230026129,[[57380.5,2.79],[57378.0,0.002],[57377.6,0.042],[57377.3,0.133],[57376.8,0.175]],[[57380.6,9.995],[57380.7,3.44],[57381.0,0.01],[57381.1,0.557],[57381.2,0.476]]]
["binance-futures","BTCUSDT",1725230077360,[[57334.3,8.054],[57334.2,1.728],[57334.1,5.219],[57334.0,0.176],[57333.9,1.438]],[[57334.4,0.128],[57335.4,0.008],[57335.6,0.01],[57338.3,0.349],[57338.4,0.155]]]
["binance-futures","BTCUSDT",1725230102919,[[57335.0,8.632],[57333.5,0.21],[57333.0,0.004],[57332.1,0.213],[57331.8,0.692]],[[57335.1,2.732],[57335.9,0.999],[57336.0,0.293],[57336.1,0.152],[57337.0,0.177]]]
["binance-futures","BTCUSDT",1725230141145,[[57282.0,4.801],[57281.0,0.212],[57279.3,0.379],[57279.2,0.175],[57279.0,0.002]],[[57282.1,3.202],[57285.7,0.177],[57285.8,0.175],[57286.1,0.161],[57286.5,0.043]]]
["binance-futures","BTCUSDT",1725230178158,[[57341.6,16.283],[57341.5,0.132],[57341.3,0.177],[57341.0,0.002],[57340.9,0.04]],[[57341.7,0.301],[57341.8,0.196],[57342.9,0.137],[57344.0,0.002],[57344.3,0.01]]]
["binance-futures","BTCUSDT",1725230232874,[[57299.0,0.192],[57298.1,0.012],[57298.0,0.005],[57297.8,0.01],[57297.7,0.143]],[[57299.1,8.985],[57299.3,2.694],[57299.4,0.004],[57300.0,0.428],[57300.1,0.28]]]
["binance-futures","BTCUSDT",1725230254151,[[57291.5,0.12],[57290.2,0.124],[57289.3,0.002],[57289.2,0.104],[57289.0,0.002]],[[57291.6,24.794],[57291.8,0.08],[57292.1,4.109],[57293.1,1.204],[57294.0,0.743]]]
["binance-futures","BTCUSDT",1725230293305,[[57286.9,14.965],[57286.8,3.136],[57284.2,0.069],[57283.7,0.005],[57283.6,1.392]],[[57287.0,1.578],[57288.0,0.002],[57288.9,0.565],[57289.5,0.002],[57290.1,0.022]]]
["binance-futures","BTCUSDT",1725230337507,[[57263.5,7.777],[57263.3,0.01],[57263.0,0.177],[57262.8,0.002],[57262.7,0.004]],[[57263.6,2.753],[57264.2,0.013],[57267.1,0.008],[57269.2,0.004],[57270.1,0.176]]]
["binance-futures","BTCUSDT",1725230370119,[[57305.3,6.675],[57305.1,0.175],[57304.0,0.002],[57303.0,0.002],[57302.7,0.003]],[[57305.4,0.047],[57305.5,0.002],[57306.0,0.031],[57308.0,0.002],[57308.1,0.02]]]
["binance-futures","BTCUSDT",1725230409341,[[57335.0,0.01]],[[57335.2,0.092],[57335.5,0.398],[57335.6,2.394],[57335.7,0.235],[57335.8,1.683]]]
["binance-futures","BTCUSDT",1725230440887,[[57423.7,15.911],[57423.0,0.002],[57422.0,0.002],[57421.0,0.303],[57420.9,0.006]],[[57423.8,1.384],[57424.0,0.079],[57425.0,0.002],[57425.9,0.66],[57430.6,0.017]]]
["binance-futures","BTCUSDT",1725230485106,[[57360.9,7.081],[57360.8,0.063],[57360.5,0.002],[57360.0,0.002],[57359.9,0.002]],[[57361.0,4.53],[57361.9,0.007],[57362.0,0.004],[57363.7,0.005],[57364.1,0.002]]]
["binance-futures","BTCUSDT",1725230488160,[[57372.0,0.334],[57370.0,0.002],[57369.4,0.161],[57368.9,0.336],[57366.3,1.207]],[[57372.1,6.549],[57372.2,0.494],[57373.0,0.002],[57375.0,0.002],[57375.2,0.002]]]
["binance-futures","BTCUSDT",1725230525910,[[57373.4,0.1],[57373.3,0.031],[57373.1,0.03],[57373.0,0.032],[57372.8,0.03]],[[57373.5,7.382],[57373.7,3.076],[57374.0,0.002],[57374.1,0.663],[57375.0,0.002]]]
["binance-futures","BTCUSDT",1725230582390,[[57374.1,6.406],[57374.0,0.002],[57373.4,0.018],[57373.3,0.054],[57372.9,0.175]],[[57374.2,4.452],[57377.3,0.005],[57377.8,0.02],[57378.9,0.02],[57379.0,0.252]]]
["binance-futures","BTCUSDT",1725230609370,[[57391.6,13.651],[57391.5,0.009],[57390.5,0.085],[57390.2,0.177],[57389.5,0.011]],[[57391.7,4.845],[57392.0,0.002],[57392.1,0.002],[57392.9,0.032],[57393.0,0.212]]]
["binance-futures","BTCUSDT",1725230648799,[[57426.9,8.255],[57426.5,0.389],[57426.3,0.191],[57426.2,0.006],[57426.0,0.002]],[[57427.0,1.079],[57427.4,0.004],[57427.9,0.01],[57428.1,0.002],[57428.2,0.002]]]
["binance-futures","BTCUSDT",1725230691386,[[57494.5,8.551],[57494.4,0.087],[57494.2,0.347],[57494.0,0.002],[57493.7,0.184]],[[57494.6,1.788],[57495.0,0.002],[57496.0,0.002],[57497.8,0.038],[57498.0,0.002]]]
["binance-futures","BTCUSDT",1725230725582,[[57527.1,6.248],[57527.0,0.222],[57525.7,0.007],[57525.6,0.236],[57525.4,0.73]],[[57527.2,0.085],[57529.9,0.154],[57531.6,0.133],[57531.9,0.015],[57534.6,0.002]]]
["binance-futures","BTCUSDT",1725230764486,[[57594.1,0.09],[57591.0,0.002],[57590.9,0.002],[57590.1,0.004]],[[57594.2,10.243],[57594.9,3.781],[57595.0,0.065],[57595.1,0.988],[57596.0,0.289]]]
["binance-futures","BTCUSDT",1725230803535,[[57577.4,15.334],[57577.3,0.007],[57577.0,0.002],[57576.9,0.178],[57576.6,0.002]],[[57577.5,3.677],[57577.9,0.002],[57579.0,0.176],[57579.6,0.154],[57579.9,0.453]]]
["binance-futures","BTCUSDT",1725230830363,[[57541.1,0.067],[57541.0,0.002],[57540.0,0.002],[57539.2,0.014],[57539.0,0.002]],[[57541.2,23.547],[57541.5,0.221],[57541.8,0.002],[57542.0,0.178],[57542.1,0.337]]]
["binance-futures","BTCUSDT",1725230881645,[[57682.9,0.111],[57681.7,0.008]],[[57683.0,17.175],[57683.2,3.701],[57684.2,3.016],[57684.3,2.367],[57684.6,0.174]]]
["binance-futures","BTCUSDT",1725230920592,[[57702.0,2.388],[57701.5,0.338],[57701.1,0.346],[57701.0,0.902],[57700.9,0.396]],[[57702.1,4.087],[57703.0,0.002],[57703.4,0.161],[57703.7,0.161],[57704.0,0.002]]]
["binance-futures","BTCUSDT",1725230935317,[[57693.2,5.141],[57692.6,0.338],[57692.2,0.174],[57692.0,0.002],[57691.7,0.002]],[[57693.3,5.233],[57694.0,0.002],[57694.1,0.036],[57694.2,0.008],[57697.5,0.154]]]
["binance-futures","BTCUSDT",1725231000019,[[57657.9,8.359],[57657.7,0.009],[57657.6,0.623],[57657.5,0.006],[57657.4,0.132]],[[57658.0,0.332],[57658.1,0.164],[57658.2,0.002],[57658.4,0.029],[57661.2,0.002]]]
["binance-futures","BTCUSDT",1725231039618,[[57717.9,1.123],[57715.0,0.209],[57714.6,0.307],[57714.0,0.006],[57713.7,0.174]],[[57718.0,15.043],[57718.1,2.078],[57718.9,1.403],[57719.0,0.035],[57720.0,1.043]]]
["binance-futures","BTCUSDT",1725231044613,[[57719.8,1.565],[57719.7,0.006],[57719.0,0.002],[57717.3,0.174],[57716.3,0.01]],[[57719.9,4.048],[57720.0,0.079],[57721.0,0.019],[57721.6,0.002],[57721.8,0.005]]]
["binance-futures","BTCUSDT",1725231084088,[[57724.9,4.247],[57724.4,0.002],[57724.1,0.006],[57723.0,0.002],[57722.9,1.591]],[[57725.0,6.142],[57725.7,0.022],[57726.0,0.004],[57726.2,0.015],[57727.4,0.009]]]
["binance-futures","BTCUSDT",1725231124665,[[57710.9,0.054],[57708.5,0.002],[57708.0,0.002],[57707.8,0.011],[57707.7,0.144]],[[57711.0,6.082],[57711.1,0.45],[57711.4,0.387],[57711.7,0.044],[57712.0,0.002]]]
["binance-futures","BTCUSDT",1725231165181,[[57640.0,6.522],[57638.3,0.005],[57638.1,0.272],[57638.0,3.174],[57637.9,0.004]],[[57640.1,2.041],[57641.0,0.002],[57641.3,0.077],[57642.9,0.041],[57643.0,0.083]]]
["binance-futures","BTCUSDT",1725231210288,[[57567.4,8.837],[57567.0,0.002],[57566.9,0.198],[57566.5,3.876],[57564.9,0.313]],[[57567.5,1.239],[57567.6,0.034],[57568.0,0.002],[57569.4,0.002],[57569.5,0.275]]]
["binance-futures","BTCUSDT",1725231245975,[[57587.9,0.322],[57587.5,0.026],[57587.1,0.002],[57587.0,0.002]],[[57588.0,6.223],[57588.4,0.177],[57589.0,0.211],[57589.4,0.28],[57589.5,0.101]]]
["binance-futures","BTCUSDT",1725231288840,[[57583.8,12.591],[57583.7,4.111],[57583.0,0.002],[57582.9,0.355],[57582.8,0.003]],[[57583.9,0.068],[57584.0,0.002],[57585.0,0.153],[57587.9,0.002],[57588.7,0.036]]]
["binance-futures","BTCUSDT",1725231340321,[[57500.0,80.574],[57499.9,0.01],[57499.8,0.006],[57499.7,0.004],[57498.7,0.271]],[[57500.1,4.381],[57500.2,2.239],[57500.7,0.014],[57500.8,0.014],[57502.5,0.28]]]
["binance-futures","BTCUSDT",1725231368381,[[57557.3,2.275],[57557.2,0.148],[57555.8,0.347],[57555.1,0.019],[57554.7,0.002]],[[57557.4,15.459],[57557.5,0.006],[57558.0,0.002],[57559.0,0.002],[57559.2,0.004]]]
["binance-futures","BTCUSDT",1725231412720,[[57542.8,13.828],[57542.7,0.004],[57542.0,0.046],[57541.9,0.937],[57541.8,0.082]],[[57542.9,0.113],[57543.0,0.002],[57543.1,0.005],[57543.6,0.343],[57544.0,0.002]]]
["binance-futures","BTCUSDT",1725231455528,[[57540.2,6.766],[57540.1,20.711],[57540.0,116.84],[57539.9,0.186],[57539.8,0.007]],[[57540.3,0.985],[57541.0,0.002],[57541.3,0.014],[57541.8,0.002],[57542.3,0.338]]]
["binance-futures","BTCUSDT",1725231475150,[[57545.4,0.024],[57542.4,0.002],[57542.0,0.007],[57541.5,2.872],[57541.0,0.002]],[[57545.5,13.733],[57545.8,0.174],[57546.0,0.002],[57546.1,0.399],[57546.4,0.112]]]
["binance-futures","BTCUSDT",1725231536472,[[57400.6,0.026],[57400.2,0.002],[57398.0,0.002],[57397.6,0.17],[57395.2,0.012]],[[57400.7,11.655],[57401.0,0.022],[57401.1,0.182],[57401.2,0.348],[57402.0,0.002]]]
["binance-futures","BTCUSDT",1725231574430,[[57225.9,0.039],[57223.9,0.175]],[[57226.0,14.079],[57226.1,0.002],[57226.2,2.256],[57226.3,1.162],[57226.6,2.491]]]
["binance-futures","BTCUSDT",1725231579813,[[57232.8,6.89],[57232.1,0.175],[57232.0,0.002],[57231.0,0.002],[57229.0,0.002]],[[57232.9,3.597],[57233.0,0.002],[57235.4,0.02],[57235.5,0.07],[57235.7,0.02]]]
["binance-futures","BTCUSDT",1725231649566,[[57337.0,0.042],[57335.3,0.204],[57335.2,0.004],[57333.0,0.004],[57331.2,0.232]],[[57337.1,4.461],[57337.2,0.313],[57338.0,0.051],[57339.1,0.769],[57339.4,0.578]]]
["binance-futures","BTCUSDT",1725231652490,[[57325.3,7.159],[57322.4,0.175],[57319.8,0.097],[57319.7,0.01]],[[57325.4,0.432],[57325.5,7.997],[57326.3,0.057],[57331.8,1.056],[57331.9,0.353]]]
["binance-futures","BTCUSDT",1725231717048,[[57378.0,2.599],[57377.9,0.002],[57377.0,0.002],[57376.0,0.079],[57375.0,0.002]],[[57378.1,5.652],[57379.0,0.177],[57380.0,0.002],[57381.0,0.004],[57381.2,0.003]]]
["binance-futures","BTCUSDT",1725231727461,[[57361.5,2.07],[57358.0,0.004],[57356.3,0.175],[57356.2,0.065],[57354.8,0.316]],[[57361.6,7.08],[57363.0,0.051],[57363.5,0.175],[57363.6,0.083],[57363.7,0.313]]]
["binance-futures","BTCUSDT",1725231765954,[[57286.8,0.105],[57283.7,0.002],[57281.8,0.323],[57281.7,0.343],[57281.2,0.316]],[[57286.9,13.089],[57287.0,0.002],[57288.1,0.568],[57289.7,2.472],[57289.9,0.065]]]
["binance-futures","BTCUSDT",1725231803304,[[57339.9,15.954],[57339.2,0.09],[57339.1,0.09],[57338.8,7.098]],[[57340.0,6.716],[57340.7,0.003],[57341.0,0.002],[57341.2,0.002],[57341.7,0.003]]]
["binance-futures","BTCUSDT",1725231855361,[[57360.0,1.206],[57358.3,0.046],[57358.2,0.02],[57358.0,0.002],[57357.3,0.216]],[[57360.1,8.054],[57360.2,0.006],[57360.5,0.158],[57360.8,0.002],[57363.6,0.997]]]
["binance-futures","BTCUSDT",1725231881816,[[57387.5,3.941],[57386.9,0.015],[57386.7,0.175],[57386.0,0.002],[57383.3,0.08]],[[57387.6,8.941],[57387.7,0.008],[57388.0,0.002],[57388.1,2.241],[57388.9,0.136]]]
["binance-futures","BTCUSDT",1725231920253,[[57475.3,6.439],[57475.0,0.002],[57474.9,0.004],[57474.5,0.207],[57474.4,1.014]],[[57475.4,3.863],[57476.1,0.002],[57476.5,0.003],[57476.8,0.003],[57476.9,0.612]]]
["binance-futures","BTCUSDT",1725231960991,[[57441.9,14.389],[57441.8,0.004],[57441.0,0.002],[57440.0,0.177]],[[57442.0,0.7],[57442.1,0.009],[57442.2,0.004],[57444.1,0.516],[57445.9,0.01]]]
["binance-futures","BTCUSDT",1725231999805,[[57473.5,10.144],[57473.4,0.003],[57473.3,0.084],[57472.2,0.004],[57471.9,0.008]],[[57473.6,0.135],[57474.0,0.219],[57474.6,0.018],[57476.0,0.002],[57477.8,0.002]]]
["binance-futures","BTCUSDT",1725232039311,[[57476.8,0.178],[57474.9,0.377],[57474.8,0.381],[57474.7,0.396],[57474.4,1.223]],[[57476.9,7.229],[57477.0,0.002],[57477.1,3.643],[57477.5,3.625],[57478.0,0.002]]]
["binance-futures","BTCUSDT",1725232079158,[[57377.2,0.163],[57377.0,0.002],[57376.0,0.002],[57375.8,0.09],[57375.0,0.002]],[[57377.3,6.777],[57378.0,0.002],[57378.9,0.002],[57379.0,0.212],[57379.1,0.175]]]
["binance-futures","BTCUSDT",1725232103849,[[57402.0,2.919],[57398.9,0.003],[57398.2,0.006],[57396.8,0.006],[57392.2,0.177]],[[57402.1,8.965],[57402.2,0.002],[57402.6,0.002],[57402.7,0.06],[57403.0,0.002]]]
["binance-futures","BTCUSDT",1725232158025,[[57562.3,5.751],[57562.2,0.008],[57561.9,0.002],[57561.0,0.002],[57560.1,0.034]],[[57562.4,2.837],[57563.0,0.002],[57563.8,0.002],[57564.0,0.002],[57564.7,0.174]]]
["binance-futures","BTCUSDT",1725232199405,[[57502.9,0.378],[57501.4,0.055],[57501.3,0.003],[57500.8,0.008],[57500.3,0.008]],[[57503.0,6.719],[57503.1,0.082],[57503.4,0.051],[57503.8,4.109],[57504.0,0.337]]]
["binance-futures","BTCUSDT",1725232212730,[[57491.1,3.098],[57491.0,0.002],[57490.5,0.008],[57490.0,0.002],[57489.6,0.002]],[[57491.2,7.218],[57491.3,0.04],[57492.2,0.16],[57492.7,0.174],[57493.0,0.002]]]
["binance-futures","BTCUSDT",1725232241217,[[57400.0,1.611],[57398.6,0.002],[57397.2,0.006],[57396.5,0.07],[57395.6,0.038]],[[57400.1,10.975],[57400.5,1.711],[57400.6,0.004],[57400.7,0.241],[57400.8,0.004]]]
["binance-futures","BTCUSDT",1725232279891,[[57361.6,15.056],[57361.5,4.631],[57361.0,0.002],[57360.0,0.002],[57359.9,1.476]],[[57361.7,0.064],[57362.0,0.065],[57362.2,0.002],[57364.0,0.002],[57364.9,0.506]]]
["binance-futures","BTCUSDT",1725232321431,[[57385.1,6.369],[57384.0,0.005],[57383.5,0.175],[57382.5,0.21],[57380.9,0.015]],[[57385.2,12.513],[57385.3,0.002],[57386.0,0.142],[57386.2,0.02],[57386.7,0.346]]]
["binance-futures","BTCUSDT",1725232362705,[[57384.7,4.992],[57384.6,0.002],[57384.0,0.002],[57383.0,0.042],[57378.1,0.007]],[[57384.8,4.762],[57385.0,0.002],[57385.3,0.839],[57385.9,0.088],[57386.0,0.35]]]
["binance-futures","BTCUSDT",1725232401013,[[57260.5,10.798],[57260.0,0.048],[57258.7,0.549],[57258.4,0.008],[57258.3,0.218]],[[57260.6,6.26],[57260.7,0.61],[57260.8,0.349],[57261.0,0.002],[57261.2,0.012]]]
["binance-futures","BTCUSDT",1725232439689,[[57240.4,0.496],[57239.1,0.092],[57239.0,0.002],[57238.8,0.002],[57237.0,0.037]],[[57240.5,5.183],[57241.0,0.652],[57241.1,0.425],[57241.4,0.002],[57241.5,0.175]]]
["binance-futures","BTCUSDT",1725232480615,[[57250.0,4.296],[57248.4,0.155],[57247.4,0.178],[57246.7,0.214],[57246.6,0.473]],[[57250.1,4.834],[57250.2,7.333],[57250.7,0.382],[57250.8,1.142],[57250.9,0.004]]]
["binance-futures","BTCUSDT",1725232516524,[[57265.5,6.211],[57265.0,0.002],[57264.3,0.175],[57264.0,0.002]],[[57265.6,3.036],[57265.7,0.523],[57266.8,0.349],[57267.4,0.002],[57269.2,0.044]]]
["binance-futures","BTCUSDT",1725232557388,[[57301.8,0.15],[57301.6,0.145],[57301.0,0.002],[57300.9,0.145],[57300.7,0.145]],[[57301.9,16.128],[57302.0,0.002],[57302.1,2.062],[57302.3,0.592],[57302.4,0.005]]]
["binance-futures","BTCUSDT",1725232605599,[[57219.7,6.327],[57219.0,0.002],[57218.9,0.175],[57218.0,0.214],[57215.8,0.166]],[[57219.8,2.667],[57220.0,0.481],[57220.8,0.002],[57221.0,0.002],[57222.0,0.002]]]
["binance-futures","BTCUSDT",1725232635527,[[57242.1,5.705],[57241.7,0.015],[57241.0,0.002],[57240.9,0.175],[57240.4,0.002]],[[57242.2,6.526],[57242.8,0.28],[57243.1,0.002],[57243.2,0.002],[57243.3,2.453]]]
["binance-futures","BTCUSDT",1725232677840,[[57213.4,14.379],[57213.3,0.004],[57213.0,0.002],[57212.1,0.021]],[[57213.5,3.041],[57214.0,0.005],[57214.5,0.002],[57215.6,0.28],[57216.2,0.04]]]
["binance-futures","BTCUSDT",1725232714129,[[57200.0,6.321],[57199.9,0.177],[57199.0,0.002],[57198.8,0.002],[57197.1,0.095]],[[57200.1,7.034],[57200.2,0.132],[57200.3,0.047],[57200.4,0.047],[57200.5,0.104]]]
["binance-futures","BTCUSDT",1725232755577,[[57285.4,0.039],[57284.5,0.014],[57284.0,0.002],[57283.7,0.054],[57282.8,0.221]],[[57285.5,5.483],[57286.0,0.002],[57287.0,0.002],[57287.4,0.12],[57287.9,0.081]]]
["binance-futures","BTCUSDT",1725232756860,[[57288.2,7.167],[57288.1,0.105],[57288.0,0.058],[57287.9,0.058],[57287.8,0.061]],[[57288.3,2.428],[57288.8,0.155],[57291.0,0.046],[57291.5,0.302],[57291.6,0.12]]]
["binance-futures","BTCUSDT",1725232796525,[[57361.5,8.834],[57361.0,0.002],[57360.6,0.063],[57360.2,0.002],[57359.9,0.303]],[[57361.6,1.427],[57361.9,0.002],[57362.9,0.209],[57363.0,0.004],[57363.9,0.038]]]
["binance-futures","BTCUSDT",1725232836566,[[57318.0,5.268],[57316.5,0.008],[57316.1,0.676],[57316.0,0.081]],[[57318.1,8.381],[57318.7,0.002],[57319.6,0.177],[57320.7,0.007],[57320.8,0.492]]]
["binance-futures","BTCUSDT",1725232875111,[[57310.0,0.569],[57309.9,0.1],[57307.9,0.85],[57307.6,0.007],[57307.4,0.002]],[[57310.1,8.348],[57310.2,0.133],[57310.4,0.753],[57310.5,0.228],[57311.0,0.002]]]
["binance-futures","BTCUSDT",1725232918117,[[57317.8,6.748],[57317.7,0.002],[57317.3,0.12],[57317.0,0.177],[57316.9,0.821]],[[57317.9,0.525],[57318.0,0.045],[57319.0,0.002],[57320.0,0.065],[57322.0,0.235]]]
["binance-futures","BTCUSDT",1725232949129,[[57267.3,8.933],[57267.2,0.002],[57267.1,0.175],[57267.0,0.002],[57264.5,0.216]],[[57267.4,1.63],[57267.8,0.261],[57268.6,0.354],[57270.0,0.272],[57270.2,0.242]]]
["binance-futures","BTCUSDT",1725233000344,[[57269.9,0.234],[57268.7,0.003],[57267.0,0.142],[57266.6,0.353],[57266.5,0.356]],[[57270.0,12.846],[57270.1,2.074],[57270.2,0.007],[57270.6,0.063],[57270.9,0.265]]]
["binance-futures","BTCUSDT",1725233041863,[[57266.0,3.024],[57265.9,0.002],[57265.4,0.205],[57265.3,0.003]],[[57266.1,4.496],[57266.4,0.28],[57267.8,1.857],[57274.0,0.002],[57274.9,0.005]]]
["binance-futures","BTCUSDT",1725233082357,[[57342.0,2.224],[57338.9,0.029],[57338.8,0.063],[57338.5,0.01],[57337.9,0.624]],[[57342.1,2.59],[57342.7,0.175],[57342.9,0.002],[57343.0,0.002],[57343.4,0.004]]]
["binance-futures","BTCUSDT",1725233135952,[[57330.2,0.692],[57330.0,0.004],[57327.2,0.356],[57325.4,0.018],[57325.3,0.097]],[[57330.3,6.923],[57331.5,0.011],[57332.2,0.01],[57332.7,0.002],[57333.1,0.175]]]
["binance-futures","BTCUSDT",1725233167447,[[57324.4,10.712],[57323.8,0.009],[57323.7,0.096],[57323.5,0.002],[57323.0,0.212]],[[57324.5,0.049],[57325.0,0.002],[57326.0,0.004],[57326.8,0.041],[57326.9,0.04]]]
["binance-futures","BTCUSDT",1725233210454,[[57289.4,7.998],[57289.0,0.002],[57288.0,0.212],[57287.7,0.008],[57287.2,0.006]],[[57289.5,3.976],[57290.0,0.355],[57291.0,0.043],[57292.0,0.079],[57292.1,0.053]]]
["binance-futures","BTCUSDT",1725233253410,[[57351.9,13.692],[57351.8,0.006],[57351.5,0.06],[57351.3,0.35],[57351.2,3.362]],[[57352.0,0.302],[57352.3,0.002],[57352.4,0.002],[57353.0,0.002],[57353.8,0.002]]]
["binance-futures","BTCUSDT",1725233297155,[[57378.5,0.812],[57378.4,0.81],[57378.1,1.41],[57378.0,1.688],[57377.9,16.428]],[[57378.6,0.009],[57379.0,0.055],[57379.9,0.05],[57381.2,0.206],[57381.5,0.002]]]
["binance-futures","BTCUSDT",1725233335677,[[57409.9,2.363],[57409.8,0.006],[57408.7,0.049],[57408.5,0.029],[57408.1,0.008]],[[57410.0,6.088],[57410.1,0.009],[57410.5,0.273],[57410.6,0.72],[57410.9,0.851]]]
["binance-futures","BTCUSDT",1725233363342,[[57365.2,1.83],[57365.0,0.024],[57364.7,0.009],[57364.5,0.009],[57363.8,0.07]],[[57365.3,6.389],[57365.7,0.289],[57366.0,0.002],[57367.3,0.028],[57367.9,0.228]]]
["binance-futures","BTCUSDT",1725233378749,[[57360.0,1.037],[57359.0,0.004],[57358.1,0.942],[57358.0,0.074],[57357.7,0.07]],[[57360.1,11.607],[57360.2,0.008],[57361.0,0.002],[57362.0,0.014],[57362.4,0.052]]]
["binance-futures","BTCUSDT",1725233421893,[[57373.1,2.211],[57373.0,0.106],[57372.0,0.289],[57371.1,0.175],[57370.3,0.004]],[[57373.2,5.612],[57374.0,0.002],[57374.7,0.002],[57375.0,0.002],[57375.2,0.198]]]
["binance-futures","BTCUSDT",1725233463602,[[57403.9,15.001],[57403.4,0.08],[57403.1,0.06],[57403.0,0.092],[57402.9,3.344]],[[57404.0,0.093],[57405.0,0.004],[57405.5,0.118],[57407.0,0.192],[57407.1,0.242]]]
["binance-futures","BTCUSDT",1725233514567,[[57443.6,6.286],[57443.5,0.175],[57443.0,0.002],[57442.7,0.046],[57442.6,0.065]],[[57443.7,0.747],[57444.0,0.002],[57445.2,0.002],[57446.0,0.002],[57446.2,0.175]]]
["binance-futures","BTCUSDT",1725233545987,[[57419.7,9.808],[57419.6,0.002],[57419.0,0.002],[57418.6,0.023],[57418.0,0.002]],[[57419.8,0.345],[57420.0,0.002],[57421.0,0.002],[57422.1,0.011],[57424.5,0.179]]]
["binance-futures","BTCUSDT",1725233587558,[[57405.9,0.221],[57405.0,0.002],[57403.8,0.175]],[[57406.0,4.329],[57406.1,0.079],[57406.8,0.073],[57406.9,0.093],[57407.0,0.212]]]
["binance-futures","BTCUSDT",1725233628946,[[57388.3,6.444],[57388.0,0.002],[57387.9,0.12],[57387.4,0.05],[57387.0,0.002]],[[57388.4,2.213],[57389.0,0.047],[57389.1,0.04],[57389.3,0.016],[57389.8,0.542]]]
["binance-futures","BTCUSDT",1725233674998,[[57380.0,6.797],[57379.8,0.23],[57379.0,0.374],[57378.3,0.013],[57377.9,0.12]],[[57380.1,1.701],[57380.2,0.028],[57380.3,0.036],[57380.4,0.026],[57380.5,0.04]]]
["binance-futures","BTCUSDT",1725233718227,[[57380.0,4.805],[57379.7,0.175],[57379.0,1.713],[57378.7,0.042],[57378.2,0.084]],[[57380.1,5.271],[57380.9,0.01],[57381.0,0.002],[57381.1,0.002],[57382.3,0.002]]]
["binance-futures","BTCUSDT",1725233762191,[[57402.2,0.73],[57402.0,0.002],[57399.9,0.375],[57398.5,1.131],[57396.6,0.01]],[[57402.3,5.883],[57403.5,0.21],[57404.1,0.175],[57404.2,0.002],[57404.4,0.01]]]
["binance-futures","BTCUSDT",1725233805091,[[57468.0,0.05],[57465.0,0.002],[57464.2,0.008],[57464.0,0.002]],[[57468.1,12.832],[57468.2,0.002],[57468.6,0.002],[57468.8,7.293],[57468.9,7.903]]]
["binance-futures","BTCUSDT",1725233844504,[[57435.8,5.055],[57435.6,0.002],[57435.5,0.003],[57435.0,0.212],[57432.5,0.435]],[[57435.9,2.012],[57436.0,0.002],[57437.0,0.002],[57438.5,0.492],[57438.7,0.843]]]
["binance-futures","BTCUSDT",1725233887354,[[57363.0,0.025],[57362.2,0.053],[57362.1,0.025],[57362.0,0.002],[57360.7,0.003]],[[57363.1,17.892],[57363.2,0.008],[57363.4,0.002],[57363.7,3.483],[57363.8,0.004]]]
["binance-futures","BTCUSDT",1725233897255,[[57334.1,0.047],[57333.8,0.025],[57333.7,0.025],[57333.6,0.025],[57333.5,0.025]],[[57334.2,7.712],[57334.7,0.18],[57335.0,0.059],[57335.1,1.287],[57335.6,0.012]]]
["binance-futures","BTCUSDT",1725233967406,[[57325.0,0.117],[57323.1,0.079],[57323.0,0.504],[57321.5,0.102]],[[57325.1,3.346],[57325.2,0.002],[57325.3,0.005],[57326.2,0.002],[57326.4,0.147]]]
["binance-futures","BTCUSDT",1725233970443,[[57352.8,14.922],[57352.7,1.379],[57352.6,1.854],[57352.5,0.897],[57352.4,0.008]],[[57352.9,1.089],[57353.0,0.002],[57353.1,0.003],[57355.0,0.002],[57356.0,0.002]]]
["binance-futures","BTCUSDT",1725234007131,[[57342.0,2.238],[57340.5,0.07],[57340.0,0.002],[57335.3,0.006],[57335.2,0.002]],[[57342.1,9.346],[57342.2,1.134],[57342.3,0.906],[57342.4,0.006],[57342.8,0.005]]]
["binance-futures","BTCUSDT",1725234054117,[[57357.9,6.774],[57357.0,0.002],[57356.0,0.002],[57355.8,3.275],[57355.7,6.555]],[[57358.0,2.332],[57358.5,0.01],[57359.1,0.003],[57359.4,0.005],[57360.9,0.519]]]
["binance-futures","BTCUSDT",1725234095097,[[57300.0,53.791],[57299.8,0.008],[57299.7,0.005],[57299.3,0.002],[57298.7,0.003]],[[57300.1,11.696],[57300.2,0.126],[57300.7,0.002],[57300.8,0.002],[57301.2,0.002]]]
["binance-futures","BTCUSDT",1725234136448,[[57260.0,2.879],[57259.0,2.502],[57258.8,0.003],[57258.7,1.039],[57257.5,0.604]],[[57260.1,17.231],[57260.2,0.006],[57260.4,2.873],[57260.5,0.002],[57260.7,0.018]]]
["binance-futures","BTCUSDT",1725234178264,[[57284.5,4.617],[57282.7,0.046],[57280.9,0.079],[57280.8,0.17],[57280.7,0.002]],[[57284.6,5.059],[57284.7,0.762],[57284.8,0.002],[57285.0,0.122],[57289.0,0.002]]]
["binance-futures","BTCUSDT",1725234221801,[[57291.3,0.847],[57291.0,0.002],[57290.0,0.002],[57288.0,0.17],[57283.9,0.002]],[[57291.4,3.731],[57292.0,0.002],[57292.3,0.056],[57293.0,0.014],[57293.1,0.002]]]
["binance-futures","BTCUSDT",1725234264131,[[57301.9,0.191],[57301.7,0.008],[57301.4,0.004],[57300.1,0.048],[57299.9,0.002]],[[57302.0,17.932],[57302.1,0.009],[57303.0,3.068],[57303.1,0.005],[57304.0,0.004]]]
["binance-futures","BTCUSDT",1725234294895,[[57315.9,9.484],[57315.0,0.002],[57314.9,0.175],[57314.8,0.002],[57313.4,0.823]],[[57316.0,6.569],[57316.4,0.087],[57317.5,0.002],[57318.5,0.181],[57319.2,0.002]]]
["binance-futures","BTCUSDT",1725234350619,[[57375.2,6.036],[57375.0,3.554],[57374.9,0.084],[57374.8,0.063],[57360.9,0.348]],[[57375.3,0.123],[57377.0,0.007],[57377.2,0.002],[57377.5,0.479],[57377.6,0.122]]]
["binance-futures","BTCUSDT",1725234394511,[[57378.0,4.093],[57377.5,0.177],[57375.7,0.423],[57375.3,0.002],[57375.0,0.014]],[[57378.1,5.539],[57379.0,0.002],[57379.6,0.175],[57380.0,0.002],[57380.1,0.257]]]
["binance-futures","BTCUSDT",1725234435640,[[57325.0,8.383],[57324.7,0.002],[57324.3,0.02],[57324.0,0.002],[57323.7,0.007]],[[57325.1,0.774],[57326.0,0.002],[57326.8,1.854],[57329.0,0.002],[57330.7,0.355]]]
["binance-futures","BTCUSDT",1725234448384,[[57353.0,4.968],[57352.3,0.422],[57351.0,0.002],[57350.2,1.106],[57349.2,0.003]],[[57353.1,9.913],[57353.2,1.856],[57353.3,0.002],[57354.0,0.002],[57354.2,0.511]]]
["binance-futures","BTCUSDT",1725234527477,[[57335.9,6.622],[57334.3,0.177],[57334.0,0.002],[57333.6,0.097],[57333.5,0.212]],[[57336.0,2.072],[57337.0,0.002],[57337.2,0.002],[57338.0,0.002],[57339.4,0.02]]]
["binance-futures","BTCUSDT",1725234569227,[[57264.0,5.531],[57263.9,0.002],[57263.7,0.002],[57263.5,0.175],[57261.6,0.076]],[[57264.1,1.271],[57264.2,0.01],[57264.3,0.016],[57264.5,0.01],[57267.0,0.212]]]
["binance-futures","BTCUSDT",1725234608433,[[57245.1,4.307],[57244.7,0.002],[57244.4,0.004],[57242.9,0.175],[57241.9,0.008]],[[57245.2,6.498],[57245.5,0.097],[57247.0,0.222],[57249.2,0.008],[57249.9,0.015]]]
["binance-futures","BTCUSDT",1725234614526,[[57245.1,3.324],[57244.5,0.004],[57243.9,0.108],[57243.0,0.002],[57242.7,0.15]],[[57245.2,6.073],[57245.3,0.122],[57246.0,0.289],[57246.1,0.149],[57246.3,0.017]]]
["binance-futures","BTCUSDT",1725234656858,[[57319.9,20.479],[57319.8,0.014],[57319.7,0.002],[57319.6,0.026],[57319.5,0.722]],[[57320.0,0.247],[57320.1,0.004],[57320.6,0.002],[57320.8,0.043],[57321.5,0.002]]]
["binance-futures","BTCUSDT",1725234726664,[[57274.7,0.05],[57274.0,0.002],[57273.9,0.015],[57271.0,0.894],[57270.4,0.098]],[[57274.8,7.611],[57274.9,0.349],[57275.0,0.493],[57275.1,0.006],[57275.9,0.04]]]
["binance-futures","BTCUSDT",1725234746154,[[57289.9,15.676],[57289.8,0.103],[57289.7,3.485],[57289.5,0.063],[57283.0,0.386]],[[57290.0,0.418],[57290.5,0.65],[57292.0,0.002],[57292.9,0.175],[57296.4,0.002]]]
["binance-futures","BTCUSDT",1725234792923,[[57323.3,2.748],[57322.1,0.05],[57321.5,0.003],[57321.0,0.002],[57320.6,0.006]],[[57323.4,3.607],[57323.6,0.175],[57323.7,1.697],[57324.0,0.002],[57324.2,0.08]]]
["binance-futures","BTCUSDT",1725234840741,[[57352.4,0.478],[57352.0,0.002],[57351.0,0.002],[57350.1,0.065],[57350.0,0.019]],[[57352.5,8.026],[57354.4,0.062],[57354.5,0.14],[57355.3,0.069],[57355.7,0.082]]]
["binance-futures","BTCUSDT",1725234891572,[[57282.6,1.281],[57282.0,0.002],[57281.0,0.002],[57279.2,0.357],[57278.7,0.347]],[[57282.7,11.444],[57283.0,0.002],[57283.2,1.918],[57283.3,0.08],[57284.6,0.002]]]
["binance-futures","BTCUSDT",1725234926036,[[57256.5,0.01],[57256.0,0.002]],[[57256.6,10.231],[57257.0,0.002],[57257.1,0.46],[57257.2,0.002],[57258.0,0.002]]]
["binance-futures","BTCUSDT",1725234968381,[[57288.7,2.819],[57288.6,2.24],[57287.8,0.189],[57287.7,0.982],[57286.7,0.002]],[[57288.8,2.531],[57289.0,0.517],[57289.1,0.11],[57289.9,0.119],[57290.4,0.004]]]
["binance-futures","BTCUSDT",1725235012816,[[57276.0,7.562],[57275.0,0.02],[57274.7,0.008],[57274.3,0.149],[57272.3,1.154]],[[57276.1,2.661],[57276.2,0.002],[57277.0,0.002],[57284.6,0.042],[57284.7,0.042]]]
["binance-futures","BTCUSDT",1725235063496,[[57333.3,6.606],[57333.0,0.002],[57330.4,0.062],[57329.3,0.017],[57328.7,0.002]],[[57333.4,3.261],[57333.7,0.002],[57336.1,0.02],[57337.6,0.17],[57341.6,0.006]]]
["binance-futures","BTCUSDT",1725235110110,[[57294.1,13.26],[57294.0,0.933],[57293.9,0.448],[57293.8,0.051],[57293.3,0.051]],[[57294.2,0.113],[57296.5,0.002],[57297.8,0.002],[57299.1,0.024],[57300.7,0.002]]]
["binance-futures","BTCUSDT",1725235161724,[[57289.9,7.842],[57289.8,0.006],[57289.7,0.002],[57289.1,0.568],[57288.9,0.12]],[[57290.0,3.751],[57291.5,0.155],[57293.0,0.002],[57293.1,0.02],[57294.0,0.079]]]
["binance-futures","BTCUSDT",1725235167391,[[57293.9,8.54],[57293.0,0.002],[57292.9,0.448],[57292.8,0.002],[57292.5,0.011]],[[57294.0,5.489],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235167604,[[57293.9,8.54],[57293.0,0.002],[57292.9,0.448],[57292.8,0.002],[57292.5,0.011]],[[57294.0,5.491],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235167655,[[57293.9,7.992],[57293.0,0.002],[57292.9,0.448],[57292.5,0.011]],[[57294.0,3.815],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235167706,[[57293.9,7.573],[57293.0,0.002],[57292.9,0.448],[57292.5,0.011],[57288.9,0.002]],[[57294.0,3.606],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235167777,[[57293.9,7.235],[57293.0,0.002],[57292.9,0.448],[57292.5,0.011],[57288.9,0.002]],[[57294.0,1.91],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235167882,[[57293.9,7.237],[57293.0,0.002],[57292.9,0.448],[57292.5,0.011],[57290.5,0.06]],[[57294.0,0.825],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235167940,[[57293.9,7.256],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002],[57292.9,0.448]],[[57294.0,0.166],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235167988,[[57293.9,7.171],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002],[57292.9,0.448]],[[57294.0,0.166],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235168040,[[57293.9,7.171],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002],[57292.9,0.448]],[[57294.0,0.049],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235168089,[[57293.9,8.688],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002],[57292.9,0.448]],[[57294.0,0.049],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235168146,[[57293.9,9.114],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.06],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235168196,[[57293.9,9.113],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.18],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235168253,[[57293.9,9.113],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.06],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235168410,[[57293.9,9.113],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.183],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235168457,[[57293.9,9.113],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.063],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235168507,[[57293.9,9.123],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.063],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235168569,[[57293.9,9.121],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.065],[57294.2,0.358],[57295.0,0.002],[57295.5,0.12],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235168627,[[57293.9,8.897],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.065],[57294.2,0.358],[57295.0,0.002],[57295.6,0.003],[57298.7,0.01]]]
["binance-futures","BTCUSDT",1725235168728,[[57293.9,8.859],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.065],[57294.2,0.358],[57295.0,0.002],[57295.6,0.003],[57298.7,0.01]]]
["binance-futures","BTCUSDT",1725235168773,[[57293.9,9.324],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.065],[57294.2,0.358],[57295.0,0.002],[57295.6,0.003],[57298.7,0.01]]]
["binance-futures","BTCUSDT",1725235168885,[[57293.9,9.326],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.063],[57294.2,0.358],[57295.0,0.002],[57295.6,0.003],[57298.7,0.01]]]
["binance-futures","BTCUSDT",1725235169048,[[57293.9,9.326],[57293.8,0.002],[57293.6,0.051],[57293.2,0.002],[57293.0,0.002]],[[57294.0,0.061],[57294.2,0.358],[57295.0,0.002],[57295.6,0.003],[57298.7,0.01]]]
["binance-futures","BTCUSDT",1725235169152,[[57293.9,2.646],[57293.2,0.002],[57293.0,0.002]],[[57294.0,5.098],[57294.2,0.358],[57295.0,0.212],[57295.6,0.003],[57297.3,0.004]]]
["binance-futures","BTCUSDT",1725235169203,[[57293.9,0.954],[57293.2,0.002],[57293.0,0.002],[57287.1,0.033],[57285.9,0.053]],[[57294.0,5.782],[57294.2,0.358],[57295.0,0.212],[57295.6,0.003],[57297.3,0.004]]]
["binance-futures","BTCUSDT",1725235169255,[[57293.9,0.934],[57293.0,0.002],[57292.9,0.391],[57288.2,4.395],[57287.1,0.035]],[[57294.0,5.787],[57294.2,0.358],[57294.9,0.008],[57295.0,0.212],[57295.6,0.003]]]
["binance-futures","BTCUSDT",1725235169305,[[57293.9,1.051],[57293.0,0.002],[57292.9,0.391],[57288.5,0.015],[57288.2,4.395]],[[57294.0,5.085],[57294.2,0.358],[57295.0,0.212],[57295.6,0.003],[57296.9,0.008]]]
["binance-futures","BTCUSDT",1725235169359,[[57293.9,0.973],[57293.0,0.002],[57292.9,0.391],[57289.0,1.364],[57288.5,0.015]],[[57294.0,5.821],[57294.2,0.358],[57295.0,0.212],[57295.6,0.003],[57298.9,0.008]]]
["binance-futures","BTCUSDT",1725235169408,[[57292.0,1.006],[57291.0,0.002],[57290.3,0.035],[57289.0,0.021],[57288.6,0.06]],[[57292.1,16.722],[57292.2,0.003],[57292.3,8.118],[57292.4,8.686],[57292.5,0.09]]]
["binance-futures","BTCUSDT",1725235169461,[[57291.2,1.032],[57291.0,0.002],[57289.0,0.021]],[[57291.3,17.81],[57291.4,0.09],[57291.5,0.004],[57291.6,0.06],[57292.0,0.079]]]
["binance-futures","BTCUSDT",1725235169511,[[57291.2,0.737],[57291.0,0.002],[57289.0,0.021],[57287.5,0.5],[57287.1,0.03]],[[57291.3,18.868],[57291.4,0.002],[57291.6,0.06],[57292.0,0.079],[57292.2,0.006]]]
["binance-futures","BTCUSDT",1725235169564,[[57291.2,0.737],[57291.0,0.002],[57289.0,0.021],[57287.5,0.5],[57287.1,0.032]],[[57291.3,18.868],[57291.4,0.002],[57291.6,0.06],[57292.0,0.079],[57292.2,0.006]]]
["binance-futures","BTCUSDT",1725235169616,[[57291.2,0.74],[57291.0,0.002],[57289.0,0.021],[57287.5,0.5],[57287.1,0.032]],[[57291.3,18.791],[57291.4,0.002],[57291.6,0.06],[57292.0,0.079],[57292.2,0.006]]]
["binance-futures","BTCUSDT",1725235169666,[[57291.2,0.74],[57291.0,0.002],[57289.0,0.021],[57288.1,0.845],[57287.5,0.5]],[[57291.3,18.808],[57291.4,0.002],[57291.6,0.06],[57292.0,0.079],[57292.2,0.006]]]
["binance-futures","BTCUSDT",1725235169720,[[57291.2,0.74],[57291.0,0.002],[57289.0,0.021],[57288.1,0.526],[57287.5,0.5]],[[57291.3,18.808],[57291.4,0.002],[57291.6,0.06],[57292.0,0.079],[57292.2,0.006]]]
["binance-futures","BTCUSDT",1725235169774,[[57291.2,0.129],[57291.0,0.002],[57289.0,0.021],[57288.1,0.526],[57287.5,0.5]],[[57291.3,18.812],[57291.4,0.002],[57291.6,0.06],[57292.0,0.079],[57292.2,0.006]]]
["binance-futures","BTCUSDT",1725235169827,[[57291.2,0.129],[57291.0,0.002],[57289.0,0.021],[57288.1,0.188],[57287.5,0.5]],[[57291.3,19.223],[57291.4,0.002],[57291.6,0.06],[57292.0,0.426],[57292.2,0.006]]]
["binance-futures","BTCUSDT",1725235169880,[[57291.2,0.129],[57291.0,0.002],[57289.0,0.021],[57287.5,0.5]],[[57291.3,19.223],[57291.4,0.002],[57291.6,0.06],[57292.0,0.079],[57292.2,0.006]]]
["binance-futures","BTCUSDT",1725235169926,[[57291.2,0.025],[57291.0,0.002],[57289.0,0.021],[57287.6,0.328],[57287.5,0.5]],[[57291.3,19.223],[57291.4,0.002],[57291.6,0.06],[57292.0,0.079],[57292.2,0.006]]]
["binance-futures","BTCUSDT",1725235169982,[[57289.0,0.021]],[[57290.1,14.556],[57290.2,0.002],[57291.0,0.474],[57291.1,3.991],[57291.2,0.472]]]
["binance-futures","BTCUSDT",1725235170035,[[57290.0,0.077],[57289.0,0.021],[57286.5,0.155],[57286.3,0.5],[57285.1,1.0]],[[57290.1,13.858],[57290.2,0.002],[57291.0,0.474],[57291.1,3.991],[57291.2,0.472]]]
["binance-futures","BTCUSDT",1725235170087,[[57290.0,0.08],[57289.0,0.021],[57286.5,0.002],[57286.3,0.5],[57285.2,0.546]],[[57290.1,13.864],[57290.2,0.002],[57291.0,0.474],[57291.1,3.991],[57291.2,0.472]]]
["binance-futures","BTCUSDT",1725235170135,[[57290.0,0.08],[57289.0,0.021],[57286.5,0.002],[57286.3,0.5],[57285.2,0.546]],[[57290.1,13.859],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.3,1.601]]]
["binance-futures","BTCUSDT",1725235170191,[[57290.0,0.08],[57289.0,0.021],[57286.5,0.002],[57286.3,0.5],[57285.2,0.546]],[[57290.1,14.151],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.3,1.597]]]
["binance-futures","BTCUSDT",1725235170240,[[57290.0,0.083],[57289.0,0.021],[57287.3,0.059],[57286.5,0.002],[57286.3,0.5]],[[57290.1,14.153],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.3,1.597]]]
["binance-futures","BTCUSDT",1725235170297,[[57290.0,0.086],[57289.0,0.021],[57287.3,0.059],[57286.5,0.002],[57286.3,0.5]],[[57290.1,14.18],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.3,1.626]]]
["binance-futures","BTCUSDT",1725235170349,[[57290.0,0.086],[57289.0,0.021],[57287.3,0.059],[57286.5,0.002],[57286.3,0.5]],[[57290.1,14.18],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170400,[[57290.0,0.697],[57289.0,0.021],[57287.3,0.523],[57286.5,0.002],[57286.3,0.5]],[[57290.1,13.892],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170451,[[57290.0,0.697],[57289.0,0.021],[57287.3,0.523],[57286.5,0.002],[57286.3,0.5]],[[57290.1,13.894],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170503,[[57290.0,2.699],[57289.0,0.021],[57287.3,0.523],[57287.1,0.032],[57286.5,0.002]],[[57290.1,14.101],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170554,[[57290.0,2.829],[57289.0,0.021],[57287.3,0.987],[57287.1,0.032],[57286.5,0.002]],[[57290.1,14.101],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170606,[[57290.0,2.719],[57289.0,0.021],[57287.3,0.987],[57287.1,0.032],[57286.5,0.002]],[[57290.1,14.099],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170657,[[57290.0,2.719],[57289.0,0.021],[57287.3,0.987],[57287.1,0.032],[57286.5,0.002]],[[57290.1,13.943],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170705,[[57290.0,3.086],[57289.0,0.021],[57287.3,0.987],[57287.1,0.032],[57286.5,0.002]],[[57290.1,13.943],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170762,[[57290.0,3.109],[57289.0,0.021],[57287.3,0.987],[57287.1,0.032],[57286.5,0.002]],[[57290.1,13.929],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170816,[[57290.0,3.207],[57289.0,0.021],[57287.3,1.528],[57287.1,0.032],[57286.5,0.002]],[[57290.1,13.929],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170869,[[57290.0,3.782],[57289.0,0.021],[57287.3,1.528],[57287.1,0.035],[57286.5,0.002]],[[57290.1,9.111],[57290.2,0.006],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170918,[[57290.0,3.109],[57289.0,0.021],[57287.3,1.528],[57287.1,0.035],[57286.5,0.002]],[[57290.1,9.114],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235170974,[[57290.0,3.449],[57289.0,0.021],[57287.3,1.499],[57287.1,0.035],[57286.5,0.002]],[[57290.1,9.112],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171014,[[57290.0,3.338],[57289.0,0.021],[57287.3,1.499],[57287.1,0.035],[57286.5,0.002]],[[57290.1,9.112],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171133,[[57290.0,3.344],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,9.109],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171174,[[57290.0,2.887],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,9.109],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171248,[[57290.0,2.887],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,9.093],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171302,[[57290.0,2.628],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,8.943],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171354,[[57290.0,2.628],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,8.946],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171455,[[57290.0,2.628],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,8.95],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171507,[[57290.0,2.628],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,8.951],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171563,[[57290.0,2.626],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,8.951],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171673,[[57290.0,2.624],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,8.95],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171727,[[57290.0,2.591],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,8.95],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171844,[[57290.0,2.586],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,8.95],[57290.2,0.004],[57291.0,0.002],[57291.1,3.459],[57291.2,0.002]]]
["binance-futures","BTCUSDT",1725235171904,[[57290.0,3.1],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.948],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235171956,[[57290.0,2.745],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.948],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172011,[[57290.0,2.842],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.956],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172064,[[57290.0,3.774],[57289.5,0.002],[57289.0,0.021],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.953],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172114,[[57290.0,3.071],[57289.0,0.021],[57287.8,0.003],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.955],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172167,[[57290.0,2.454],[57289.0,0.021],[57287.8,0.003],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.965],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172220,[[57290.0,2.454],[57289.0,0.021],[57287.8,0.003],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.967],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172273,[[57290.0,2.457],[57289.0,0.021],[57287.8,0.003],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.973],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172326,[[57290.0,2.398],[57289.0,0.021],[57287.8,0.003],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.976],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172385,[[57290.0,2.388],[57289.0,0.021],[57287.8,0.003],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.976],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172540,[[57290.0,2.361],[57289.0,0.021],[57287.8,0.003],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.976],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172589,[[57290.0,2.361],[57289.0,0.021],[57287.8,0.003],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.951],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172635,[[57290.0,2.361],[57289.0,0.021],[57287.8,0.003],[57287.3,1.499],[57287.1,0.032]],[[57290.1,7.975],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235172679,[[57290.0,2.363],[57289.0,0.021],[57288.8,0.016],[57287.8,0.003],[57287.6,0.024]],[[57290.1,7.975],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173013,[[57290.0,2.363],[57289.0,0.021],[57288.8,0.016],[57287.8,0.003],[57287.6,0.024]],[[57290.1,7.983],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173076,[[57290.0,2.365],[57289.0,0.021],[57288.8,0.016],[57287.8,0.003],[57287.6,0.024]],[[57290.1,7.981],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173127,[[57290.0,2.369],[57289.0,0.021],[57288.8,0.016],[57287.8,0.003],[57287.6,0.024]],[[57290.1,7.961],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173234,[[57290.0,2.369],[57289.0,0.021],[57288.8,0.016],[57287.8,0.003],[57287.6,0.024]],[[57290.1,7.957],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173285,[[57290.0,2.035],[57289.0,0.021],[57288.8,0.016],[57287.8,0.003],[57287.6,0.024]],[[57290.1,7.961],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173336,[[57290.0,2.035],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.8,0.003]],[[57290.1,7.961],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173389,[[57290.0,2.055],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.8,0.003]],[[57290.1,7.959],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173493,[[57290.0,2.055],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.8,0.003]],[[57290.1,7.967],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173549,[[57290.0,2.055],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016]],[[57290.1,7.967],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173598,[[57290.0,2.055],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57284.6,0.002]],[[57290.1,7.967],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173651,[[57290.0,2.055],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57286.0,0.142]],[[57290.1,7.965],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173703,[[57290.0,2.055],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57286.0,0.142]],[[57290.1,7.965],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173805,[[57290.0,2.06],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57286.0,0.142]],[[57290.1,7.963],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235173857,[[57290.0,2.06],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.3,0.987]],[[57290.1,7.963],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235174017,[[57290.0,2.06],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.3,0.987]],[[57290.1,7.971],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235174119,[[57290.0,2.06],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.3,0.987]],[[57290.1,8.009],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235174173,[[57290.0,2.06],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.3,0.987]],[[57290.1,8.011],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235174229,[[57290.0,2.06],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.3,0.987]],[[57290.1,8.009],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235174280,[[57290.0,2.064],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.3,0.987]],[[57290.1,7.94],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235174333,[[57290.0,2.064],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.3,0.987]],[[57290.1,7.942],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235174542,[[57290.0,2.071],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.3,0.987]],[[57290.1,7.952],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235174649,[[57290.0,2.073],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.3,0.987]],[[57290.1,7.952],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235174700,[[57290.0,2.075],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57287.3,0.987]],[[57290.1,7.952],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235174907,[[57290.0,0.047],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57288.0,0.072]],[[57290.1,7.954],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235175007,[[57290.0,0.047],[57289.9,0.013],[57289.0,0.021],[57288.8,0.016],[57288.0,0.072]],[[57290.1,7.962],[57290.2,0.002],[57291.0,0.002],[57291.1,3.459],[57291.2,0.004]]]
["binance-futures","BTCUSDT",1725235175115,[[57289.0,0.024],[57288.8,0.016],[57288.0,0.072]],[[57289.1,14.887],[57289.2,0.004],[57289.9,0.339],[57290.0,0.002],[57290.1,0.207]]]
["binance-futures","BTCUSDT",1725235175159,[[57289.0,0.024],[57288.8,0.016],[57288.0,0.072],[57287.3,0.11],[57284.0,0.002]],[[57289.1,14.924],[57289.2,0.004],[57289.9,0.339],[57290.0,0.002],[57290.1,0.168]]]
["binance-futures","BTCUSDT",1725235175217,[[57289.0,0.024],[57288.8,0.016],[57288.0,0.072],[57287.3,0.11],[57284.0,0.002]],[[57289.1,14.933],[57289.2,0.004],[57290.0,0.002],[57290.1,0.159],[57339.9,15.009]]]
["binance-futures","BTCUSDT",1725235175272,[[57289.0,0.024],[57288.8,0.016],[57288.0,0.002],[57284.0,0.002]],[[57289.1,15.23],[57289.2,0.004],[57290.0,0.002],[57290.1,0.217],[57293.1,0.341]]]
["binance-futures","BTCUSDT",1725235175321,[[57289.0,0.024],[57288.8,0.016],[57288.0,0.002],[57284.6,0.097],[57284.0,0.002]],[[57289.1,15.233],[57289.2,0.004],[57290.0,0.002],[57290.1,0.212],[57293.1,0.341]]]
["binance-futures","BTCUSDT",1725235175378,[[57289.0,0.024],[57288.8,0.016],[57288.0,0.002],[57284.6,0.097],[57284.0,0.002]],[[57289.1,15.233],[57289.2,0.004],[57290.0,0.002],[57290.1,0.187],[57293.1,0.341]]]
["binance-futures","BTCUSDT",1725235175429,[[57289.0,0.024],[57288.8,0.016],[57288.0,0.002],[57284.6,0.097],[57284.0,0.002]],[[57289.1,15.258],[57289.2,0.008],[57290.0,0.002],[57290.1,0.185],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235175483,[[57289.0,0.026],[57288.8,0.016],[57288.0,0.002],[57284.6,0.097],[57284.0,0.002]],[[57289.1,15.261],[57289.2,0.008],[57290.0,0.002],[57290.1,0.183],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235175537,[[57289.0,0.026],[57288.8,0.016],[57288.0,0.002],[57284.6,0.097],[57284.0,0.002]],[[57289.1,15.294],[57289.2,0.008],[57290.0,0.002],[57290.1,0.151],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235175632,[[57289.0,0.028],[57288.8,0.016],[57288.0,0.002],[57284.6,0.097],[57284.0,0.002]],[[57289.1,15.292],[57289.2,0.008],[57290.0,0.002],[57290.1,0.151],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235175799,[[57289.0,0.042],[57288.8,0.016],[57288.0,0.002],[57284.6,0.097],[57284.0,0.002]],[[57289.1,15.292],[57289.2,0.008],[57290.0,0.002],[57290.1,0.151],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235175848,[[57289.0,0.045],[57288.8,0.016],[57288.0,0.002],[57284.6,0.097],[57284.0,0.002]],[[57289.1,15.292],[57289.2,0.008],[57290.0,0.002],[57290.1,0.151],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235175904,[[57289.0,0.042],[57288.8,0.016],[57288.0,0.072],[57287.1,0.03],[57284.6,0.097]],[[57289.1,15.002],[57289.2,0.006],[57290.0,0.002],[57290.1,0.151],[57290.2,0.004]]]
["binance-futures","BTCUSDT",1725235175955,[[57289.0,0.042],[57288.8,0.016],[57288.0,0.002],[57287.1,0.03],[57284.6,0.097]],[[57289.1,15.002],[57289.2,0.006],[57290.0,0.002],[57290.1,0.151],[57290.2,0.004]]]
["binance-futures","BTCUSDT",1725235176007,[[57289.0,0.462],[57288.8,0.016],[57288.0,0.002],[57287.1,0.03],[57284.6,0.097]],[[57289.1,15.002],[57289.2,0.006],[57290.0,0.002],[57290.1,0.143],[57290.2,0.004]]]
["binance-futures","BTCUSDT",1725235176060,[[57289.0,0.482],[57288.8,0.016],[57288.0,0.212],[57287.1,0.03],[57284.6,0.105]],[[57289.1,14.02],[57289.2,0.006],[57290.0,0.002],[57290.1,0.111],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235176114,[[57289.0,0.062],[57288.8,0.016],[57288.0,0.212],[57287.7,0.265],[57287.1,0.03]],[[57289.1,14.02],[57289.2,0.006],[57290.0,0.002],[57290.1,0.111],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235176165,[[57289.0,0.065],[57288.8,0.016],[57288.0,0.072],[57287.1,0.03]],[[57289.1,14.024],[57289.2,0.006],[57290.0,0.002],[57290.1,0.111],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235176211,[[57289.0,0.068],[57288.8,0.016],[57288.0,0.002],[57287.1,0.03],[57284.6,0.105]],[[57289.1,14.024],[57289.2,0.006],[57290.0,0.002],[57290.1,0.111],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235176271,[[57289.0,0.015],[57288.8,0.016],[57288.0,0.002],[57287.1,0.03],[57284.6,0.105]],[[57289.1,18.824],[57289.2,0.008],[57290.0,0.002],[57290.1,0.111],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235176323,[[57289.0,0.012],[57288.8,0.016],[57288.0,0.002],[57287.1,0.03],[57284.6,0.105]],[[57289.1,18.817],[57289.2,0.008],[57290.0,0.002],[57290.1,0.111],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235176375,[[57289.0,0.012],[57288.8,0.016],[57288.0,0.002],[57287.1,0.03],[57284.6,0.105]],[[57289.1,18.529],[57289.2,0.008],[57290.0,0.002],[57290.1,0.111],[57290.2,0.002]]]
["binance-futures","BTCUSDT",1725235176429,[[57287.6,0.024],[57287.1,0.03],[57284.6,0.002]],[[57287.7,16.901],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.11]]]
["binance-futures","BTCUSDT",1725235176478,[[57287.6,0.024],[57287.1,0.03],[57281.1,0.104],[57281.0,0.212],[57280.2,0.007]],[[57287.7,16.905],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235176530,[[57287.6,0.024],[57287.3,0.104],[57287.1,0.03],[57283.2,0.01],[57282.0,0.489]],[[57287.7,16.905],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235176583,[[57287.6,0.024],[57287.3,0.104],[57287.1,0.03],[57283.2,0.01],[57282.0,0.349]],[[57287.7,16.892],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235176637,[[57287.6,0.026],[57287.3,0.104],[57287.1,0.03],[57283.2,0.01],[57282.1,0.187]],[[57287.7,16.604],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235176689,[[57287.6,0.026],[57287.3,0.104],[57287.1,0.03],[57283.2,0.01],[57282.1,0.28]],[[57287.7,16.631],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235176739,[[57287.6,0.029],[57287.3,0.104],[57287.1,0.03],[57283.2,0.01],[57282.1,0.28]],[[57287.7,17.641],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235176781,[[57287.6,0.029],[57287.3,0.104],[57287.1,0.03],[57284.6,0.099],[57283.2,0.01]],[[57287.7,17.65],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235176844,[[57287.6,0.029],[57287.3,0.104],[57287.1,0.03],[57284.6,0.099],[57283.2,0.01]],[[57287.7,17.653],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235176950,[[57287.6,0.029],[57287.1,0.03],[57284.6,0.099],[57283.2,0.01]],[[57287.7,17.365],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177004,[[57287.6,0.035],[57287.1,0.03],[57284.6,0.099],[57283.2,0.01],[57281.8,0.164]],[[57287.7,17.366],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177054,[[57287.6,0.035],[57287.1,0.03],[57284.6,0.099],[57283.2,0.01],[57281.8,0.024]],[[57287.7,17.366],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177104,[[57287.6,0.035],[57287.1,0.03],[57284.6,0.099],[57283.2,0.01],[57281.8,0.024]],[[57287.7,17.656],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177210,[[57287.6,0.035],[57287.1,0.03],[57283.2,0.01],[57281.8,0.024]],[[57287.7,17.731],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177265,[[57287.6,0.037],[57287.1,0.03],[57283.2,0.01],[57281.8,0.024],[57276.5,0.012]],[[57287.7,17.762],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177318,[[57287.6,0.037],[57287.1,0.03],[57283.2,0.01],[57281.8,0.024],[57280.1,1.041]],[[57287.7,16.804],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177354,[[57287.6,0.037],[57287.1,0.03],[57284.6,0.096],[57283.2,0.01],[57281.8,0.024]],[[57287.7,16.809],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177425,[[57287.6,0.054],[57287.1,0.03],[57284.6,0.096],[57283.2,0.01],[57281.8,0.024]],[[57287.7,17.795],[57287.8,0.004],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177483,[[57287.6,0.054],[57287.1,0.03],[57284.6,0.096],[57283.2,0.01],[57282.2,0.008]],[[57287.7,17.953],[57287.8,0.008],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177534,[[57287.6,0.066],[57287.1,0.03],[57284.6,0.096],[57283.2,0.01],[57282.2,0.008]],[[57287.7,17.953],[57287.8,0.008],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177638,[[57287.6,0.066],[57287.1,0.03],[57284.6,0.096],[57283.2,0.01],[57282.2,0.008]],[[57287.7,17.963],[57287.8,0.008],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177692,[[57287.6,0.068],[57287.1,0.03],[57284.6,0.096],[57283.2,0.01],[57282.2,0.008]],[[57287.7,17.963],[57287.8,0.008],[57287.9,1.674],[57288.0,0.092],[57288.1,0.09]]]
["binance-futures","BTCUSDT",1725235177746,[[57283.6,0.058],[57283.0,0.002],[57282.2,0.008]],[[57283.7,6.461],[57284.0,0.258],[57284.1,13.476],[57284.6,1.129],[57284.7,4.024]]]
["binance-futures","BTCUSDT",1725235177799,[[57282.0,0.002],[57280.5,0.016],[57280.1,0.002],[57280.0,0.057],[57279.5,0.012]],[[57283.0,8.737],[57283.1,4.562],[57283.7,0.11],[57283.9,0.063],[57284.0,0.079]]]
["binance-futures","BTCUSDT",1725235177850,[[57282.9,0.072],[57282.0,0.002],[57281.0,0.212],[57280.5,0.008],[57280.1,0.002]],[[57283.0,8.745],[57283.1,4.097],[57283.7,0.054],[57283.9,0.063],[57284.0,0.079]]]
["binance-futures","BTCUSDT",1725235177898,[[57282.9,0.072],[57282.0,0.002],[57281.1,0.031],[57281.0,0.212],[57280.5,0.008]],[[57283.0,8.745],[57283.1,3.921],[57283.7,0.054],[57283.9,0.063],[57284.0,0.079]]]
["binance-futures","BTCUSDT",1725235177950,[[57282.9,0.075],[57282.0,0.106],[57281.1,0.102],[57281.0,0.212],[57280.5,0.008]],[[57283.0,9.471],[57283.1,3.921],[57283.7,0.054],[57283.9,0.063],[57284.0,0.079]]]
["binance-futures","BTCUSDT",1725235178004,[[57282.9,0.178],[57282.0,0.106],[57281.1,0.102],[57281.0,0.212]],[[57283.0,9.117],[57283.1,3.921],[57283.7,0.054],[57283.9,0.063],[57284.0,0.079]]]
["binance-futures","BTCUSDT",1725235178055,[[57282.9,0.058],[57282.0,0.106],[57281.1,0.002],[57281.0,0.212],[57277.5,0.21]],[[57283.0,9.117],[57283.1,3.921],[57283.7,0.054],[57283.9,0.063],[57284.0,0.079]]]
["binance-futures","BTCUSDT",1725235178111,[[57282.0,0.284],[57281.1,0.002],[57281.0,0.212],[57277.5,0.21]],[[57282.1,8.833],[57282.9,7.518],[57283.0,2.488],[57283.1,0.726],[57283.7,0.054]]]
["binance-futures","BTCUSDT",1725235178162,[[57282.0,0.18],[57281.1,0.106],[57281.0,0.212],[57277.5,0.21],[57273.8,0.361]],[[57282.1,8.89],[57282.9,4.448],[57283.0,1.765],[57283.1,0.728],[57283.7,0.054]]]
["binance-futures","BTCUSDT",1725235178213,[[57282.0,0.482],[57281.1,0.106],[57281.0,0.212],[57277.5,0.21],[57276.4,0.003]],[[57282.1,8.93],[57282.9,0.382],[57283.0,0.195],[57283.1,0.728],[57283.7,0.054]]]
["binance-futures","BTCUSDT",1725235178265,[[57282.0,0.062],[57281.1,0.106],[57281.0,0.212],[57280.0,0.047],[57277.9,0.012]],[[57282.1,8.932],[57283.0,0.195],[57283.1,0.728],[57283.7,0.054],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235178322,[[57282.0,0.065],[57281.1,0.106],[57281.0,0.212],[57280.0,0.047],[57277.9,0.012]],[[57282.1,9.025],[57283.0,0.195],[57283.1,0.728],[57284.2,0.004],[57288.9,0.055]]]
["binance-futures","BTCUSDT",1725235178372,[[57282.0,0.069],[57281.1,0.106],[57281.0,0.212],[57280.0,0.047],[57277.9,0.012]],[[57282.1,9.041],[57283.0,0.19],[57283.1,0.728],[57284.2,0.004],[57288.9,0.055]]]
["binance-futures","BTCUSDT",1725235178473,[[57282.0,0.069],[57281.1,0.106],[57281.0,0.212],[57280.0,0.047],[57277.9,0.012]],[[57282.1,9.041],[57282.2,0.002],[57283.0,0.19],[57283.1,0.728],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235178530,[[57282.0,0.489],[57281.1,0.106],[57281.0,0.212],[57280.0,0.047],[57277.9,0.012]],[[57282.1,9.624],[57282.2,0.002],[57283.0,0.184],[57283.1,0.728],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235178579,[[57282.0,0.489],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57280.0,0.047]],[[57282.1,9.624],[57282.2,0.002],[57283.0,0.184],[57283.1,0.728],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235178635,[[57282.0,0.491],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57280.0,0.047]],[[57282.1,8.894],[57282.2,0.002],[57283.0,0.184],[57283.1,0.728],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235178691,[[57282.0,0.364],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57280.0,0.047]],[[57282.1,9.124],[57282.2,0.002],[57283.0,0.004],[57283.1,0.728],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235178742,[[57282.0,0.369],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57280.0,0.047]],[[57282.1,8.947],[57282.2,0.002],[57283.0,0.004],[57283.1,0.728],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235178788,[[57282.0,0.521],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57280.0,0.047]],[[57282.1,8.947],[57282.2,0.002],[57283.0,0.004],[57283.1,0.728],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235178848,[[57282.0,4.448],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57280.0,0.047]],[[57282.1,4.49],[57283.0,0.004],[57283.1,0.648],[57284.1,1.676],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235178899,[[57282.0,6.023],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57280.0,0.047]],[[57282.1,0.691],[57283.0,0.004],[57283.1,0.022],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235178950,[[57282.0,6.832],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57280.0,0.047]],[[57282.1,0.407],[57283.0,0.004],[57283.1,0.022],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179003,[[57282.0,7.132],[57281.4,0.123],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031]],[[57282.1,2.149],[57283.0,0.004],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179053,[[57282.0,7.003],[57281.4,0.123],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031]],[[57282.1,2.741],[57283.0,0.004],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179104,[[57282.0,6.206],[57281.4,0.123],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031]],[[57282.1,3.225],[57283.0,0.004],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179154,[[57282.0,3.591],[57281.4,0.123],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031]],[[57282.1,3.23],[57283.0,0.004],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179205,[[57282.0,3.036],[57281.4,0.123],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031]],[[57282.1,3.292],[57283.0,0.004],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179262,[[57282.0,3.036],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031]],[[57282.1,3.292],[57283.0,0.004],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179312,[[57282.0,3.449],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57275.1,0.351]],[[57282.1,3.296],[57283.0,0.004],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179377,[[57282.0,3.447],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57275.1,0.351]],[[57282.1,3.3],[57283.0,0.004],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179483,[[57282.0,3.341],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57275.1,0.351]],[[57282.1,3.668],[57283.0,0.004],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179516,[[57282.0,3.341],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57275.1,0.351]],[[57282.1,3.681],[57283.0,0.004],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179584,[[57282.0,3.034],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.676],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179637,[[57282.0,2.133],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.676],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235179741,[[57282.0,2.372],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.676],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180056,[[57282.0,1.5],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.676],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180105,[[57282.0,1.498],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.676],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180156,[[57282.0,1.756],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.676],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180205,[[57282.0,1.456],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.682],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180262,[[57282.0,1.378],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.682],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180313,[[57282.0,1.361],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.896],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180364,[[57282.0,1.361],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.895],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180471,[[57282.0,1.363],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.895],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180522,[[57282.0,1.376],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.895],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180633,[[57282.0,1.616],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.892],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180686,[[57282.0,2.783],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,3.892],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180739,[[57282.0,5.18],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,1.325],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180787,[[57282.0,5.18],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,1.325],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180841,[[57282.0,5.18],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,1.664],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180897,[[57282.0,5.18],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,1.74],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180949,[[57282.0,5.195],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,2.858],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235180998,[[57282.0,4.939],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,2.894],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181053,[[57282.0,3.903],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,5.647],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181104,[[57282.0,3.543],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,5.649],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181154,[[57282.0,2.855],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,5.655],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181214,[[57282.0,2.643],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,5.616],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181256,[[57282.0,2.66],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,5.619],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181377,[[57282.0,3.666],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,5.622],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181423,[[57282.0,3.666],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.97],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181465,[[57282.0,4.003],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.934],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181535,[[57282.0,4.554],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.387],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181585,[[57282.0,4.536],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.387],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181639,[[57282.0,4.536],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.423],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181789,[[57282.0,3.597],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.423],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235181905,[[57282.0,2.892],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.425],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182007,[[57282.0,2.699],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.634],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182105,[[57282.0,2.997],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.634],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182154,[[57282.0,2.7],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.634],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182210,[[57282.0,2.7],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.638],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182267,[[57282.0,3.814],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.616],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182318,[[57282.0,3.814],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.636],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182366,[[57282.0,3.812],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.636],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182418,[[57282.0,3.812],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.637],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182479,[[57282.0,4.112],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.637],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182532,[[57282.0,4.112],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.605],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182583,[[57282.0,3.812],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.638],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182632,[[57282.0,3.814],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.638],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182789,[[57282.0,3.329],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.67],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182841,[[57282.0,2.96],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.646],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182896,[[57282.0,3.084],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.646],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235182948,[[57282.0,3.088],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.004]],[[57282.1,4.646],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235183053,[[57282.0,4.151],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.041]],[[57282.1,4.038],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235183104,[[57282.0,6.216],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.1,0.041]],[[57282.1,0.981],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235183156,[[57282.0,6.514],[57281.1,0.106],[57281.0,0.212],[57280.3,0.031],[57279.5,0.051]],[[57282.1,0.77],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235183207,[[57282.0,6.514],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57280.3,0.031]],[[57282.1,0.77],[57283.0,0.002],[57283.1,0.002],[57284.1,1.554],[57284.2,0.002]]]
["binance-futures","BTCUSDT",1725235183258,[[57282.0,6.514],[57281.4,0.051],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051]],[[57282.1,0.767],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183313,[[57282.0,6.485],[57281.4,0.051],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051]],[[57282.1,1.032],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183360,[[57282.0,6.485],[57281.4,0.051],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051]],[[57282.1,1.034],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183423,[[57282.0,6.485],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051]],[[57282.1,1.034],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183461,[[57282.0,6.485],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57261.2,0.118]],[[57282.1,1.034],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183533,[[57282.0,6.497],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57261.2,0.118]],[[57282.1,1.034],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183587,[[57282.0,5.583],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57276.2,0.077]],[[57282.1,1.037],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183642,[[57282.0,5.575],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57276.2,0.077]],[[57282.1,1.039],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183684,[[57282.0,5.553],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57276.2,0.077]],[[57282.1,1.039],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183799,[[57282.0,6.467],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57276.2,0.077]],[[57282.1,1.039],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183837,[[57282.0,6.47],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57276.2,0.077]],[[57282.1,1.039],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235183956,[[57282.0,7.433],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57278.9,0.002]],[[57282.1,1.035],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184062,[[57282.0,7.325],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57278.9,0.002]],[[57282.1,1.033],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184110,[[57282.0,7.33],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57278.9,0.002]],[[57282.1,1.033],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184168,[[57282.0,7.328],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57278.9,0.002]],[[57282.1,1.033],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184219,[[57282.0,7.328],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57278.9,0.002]],[[57282.1,1.038],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184280,[[57282.0,7.326],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57278.9,0.002]],[[57282.1,0.778],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184322,[[57282.0,5.864],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051]],[[57282.1,1.08],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184381,[[57282.0,5.84],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57261.9,0.357]],[[57282.1,1.08],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184468,[[57282.0,5.84],[57281.1,0.106],[57281.0,0.212],[57280.4,0.051],[57263.5,0.318]],[[57282.1,1.08],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184544,[[57282.0,4.998],[57281.1,0.106],[57281.0,0.212],[57277.9,0.014],[57277.0,0.006]],[[57282.1,1.208],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184595,[[57282.0,4.998],[57281.1,0.106],[57281.0,0.212],[57277.9,0.014],[57277.0,0.006]],[[57282.1,1.095],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184648,[[57282.0,5.498],[57281.1,0.106],[57281.0,0.212],[57277.9,0.014],[57277.1,1.0]],[[57282.1,1.705],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184701,[[57282.0,5.349],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57279.2,0.002]],[[57282.1,1.705],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184752,[[57282.0,5.26],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013]],[[57282.1,2.081],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184803,[[57282.0,4.96],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57273.4,0.691]],[[57282.1,2.081],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184904,[[57282.0,5.26],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57273.4,0.691]],[[57282.1,2.081],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235184962,[[57282.0,4.964],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57273.4,0.691]],[[57282.1,2.081],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185014,[[57282.0,5.213],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57275.0,0.153]],[[57282.1,2.039],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185069,[[57282.0,5.213],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57276.4,0.056]],[[57282.1,2.002],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185121,[[57282.0,4.65],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57277.2,0.34]],[[57282.1,3.555],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185165,[[57282.0,3.72],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57277.2,0.34]],[[57282.1,3.555],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185223,[[57282.0,3.722],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57277.2,0.34]],[[57282.1,3.563],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185278,[[57282.0,0.601],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57279.1,0.032]],[[57282.1,3.564],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185329,[[57282.0,0.465],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57279.1,0.032]],[[57282.1,3.566],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185380,[[57282.0,0.451],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57279.1,0.032]],[[57282.1,3.566],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185436,[[57282.0,0.433],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57279.1,0.032]],[[57282.1,3.569],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185595,[[57282.0,0.451],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57279.1,0.032]],[[57282.1,3.569],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185649,[[57282.0,0.453],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57279.1,0.032]],[[57282.1,3.569],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185698,[[57282.0,0.453],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.571],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235185804,[[57282.0,0.435],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.571],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186007,[[57282.0,0.435],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.78],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186064,[[57282.0,0.439],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.78],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186112,[[57282.0,0.439],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.781],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186163,[[57282.0,0.141],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,4.07],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186211,[[57282.0,0.141],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,4.068],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186270,[[57282.0,0.141],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,4.069],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186322,[[57282.0,0.293],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.78],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186377,[[57282.0,0.293],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.775],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186430,[[57282.0,0.261],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.784],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186477,[[57282.0,0.29],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.611],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186636,[[57282.0,0.582],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.611],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186690,[[57282.0,0.584],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.611],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186742,[[57282.0,0.584],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.616],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235186948,[[57282.0,0.584],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.613],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235187005,[[57282.0,0.589],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.613],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235187054,[[57282.0,0.557],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.613],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235187107,[[57282.0,0.557],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.606],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235187161,[[57282.0,0.555],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.604],[57283.0,0.002],[57283.1,0.002],[57284.0,0.002],[57284.1,1.554]]]
["binance-futures","BTCUSDT",1725235187213,[[57282.0,0.435],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.608],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235187266,[[57282.0,0.555],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.611],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235187319,[[57282.0,0.435],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.541],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235187367,[[57282.0,0.435],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.599],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235187408,[[57282.0,0.428],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.6],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235187471,[[57282.0,0.548],[57281.1,0.106],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.6],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235187633,[[57282.0,0.428],[57281.1,0.106],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.886],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235187680,[[57282.0,0.43],[57281.1,0.106],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.987],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235187736,[[57282.0,0.43],[57281.1,0.106],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,4.7],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235187795,[[57282.0,0.43],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,4.7],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235187847,[[57282.0,0.43],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.989],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188006,[[57282.0,0.43],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.997],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188110,[[57282.0,0.43],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.995],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188159,[[57282.0,0.433],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.707],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188215,[[57282.0,0.431],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.707],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188265,[[57282.0,0.433],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.997],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188325,[[57282.0,0.429],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.996],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188377,[[57282.0,0.429],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.998],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188430,[[57282.0,0.429],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.712],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188476,[[57282.0,0.429],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.714],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188589,[[57282.0,0.431],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.714],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188695,[[57282.0,0.433],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.714],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188749,[[57282.0,0.458],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.714],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188802,[[57282.0,0.458],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.714],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188848,[[57282.0,0.44],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.714],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235188957,[[57282.0,0.444],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.714],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189008,[[57282.0,0.409],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.098]],[[57282.1,3.722],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189064,[[57282.0,0.409],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.722]],[[57282.1,3.722],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189134,[[57282.0,0.409],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.722]],[[57282.1,3.724],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189189,[[57282.0,0.407],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.722]],[[57282.1,3.724],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189246,[[57282.0,0.526],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.722]],[[57282.1,3.734],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189295,[[57282.0,0.514],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.722]],[[57282.1,3.734],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189349,[[57282.0,0.514],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.722]],[[57282.1,3.769],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189403,[[57282.0,0.952],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.722]],[[57282.1,3.73],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189454,[[57282.0,0.852],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.722]],[[57282.1,3.713],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189508,[[57282.0,0.855],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.722]],[[57282.1,3.674],[57283.0,0.002],[57283.1,0.002],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189559,[[57282.0,0.362],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,5.383],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189608,[[57282.0,0.362],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,5.094],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189659,[[57282.0,0.319],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.372],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189717,[[57282.0,0.321],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.372],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189822,[[57282.0,0.291],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,5.37],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189873,[[57282.0,0.291],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.661],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235189982,[[57282.0,0.291],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.67],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190086,[[57282.0,0.296],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.668],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190135,[[57282.0,0.296],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.67],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190182,[[57282.0,0.294],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.672],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190241,[[57282.0,0.292],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.67],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190291,[[57282.0,0.292],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.678],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190348,[[57282.0,0.241],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.337],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190404,[[57282.0,0.241],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.341],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190454,[[57282.0,0.246],[57281.1,0.002],[57281.0,0.002],[57280.5,0.013],[57280.0,0.722]],[[57282.1,4.346],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190560,[[57282.0,0.186],[57281.1,0.002],[57281.0,0.212],[57280.5,0.013],[57280.0,0.722]],[[57282.1,3.499],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190668,[[57282.0,0.186],[57281.1,0.002],[57281.0,0.212],[57280.5,0.03],[57280.0,0.722]],[[57282.1,3.499],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190721,[[57282.0,0.169],[57281.1,0.002],[57281.0,0.212],[57280.5,0.03],[57280.0,0.722]],[[57282.1,3.502],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190770,[[57282.0,0.169],[57281.1,0.002],[57281.0,0.212],[57280.5,0.03],[57280.0,0.73]],[[57282.1,3.502],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190930,[[57282.0,0.173],[57281.1,0.002],[57281.0,0.212],[57280.5,0.03],[57280.0,0.73]],[[57282.1,3.502],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235190973,[[57282.0,0.173],[57281.1,0.002],[57281.0,0.212],[57280.5,0.03],[57280.0,0.73]],[[57282.1,3.51],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235191042,[[57282.0,0.171],[57281.1,0.002],[57281.0,0.212],[57280.5,0.03],[57280.0,0.73]],[[57282.1,3.512],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235191086,[[57282.0,0.171],[57281.1,0.002],[57281.0,0.212],[57280.5,0.03],[57280.0,0.73]],[[57282.1,3.51],[57283.0,0.002],[57283.1,0.065],[57283.7,0.002],[57284.0,0.002]]]
["binance-futures","BTCUSDT",1725235191152,[[57281.0,0.06],[57280.5,0.03],[57280.0,0.73]],[[57281.1,20.691],[57281.2,0.129],[57281.3,0.002],[57281.4,0.002],[57281.5,0.002]]]
["binance-futures","BTCUSDT",1725235191202,[[57281.0,0.06],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57276.3,0.224]],[[57281.1,15.367],[57281.2,0.133],[57282.1,1.774],[57282.2,0.002],[57284.5,0.365]]]
["binance-futures","BTCUSDT",1725235191252,[[57281.0,0.065],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57276.3,0.224]],[[57281.1,15.731],[57281.2,0.127],[57282.0,4.002],[57282.1,1.478],[57282.2,0.002]]]
["binance-futures","BTCUSDT",1725235191304,[[57281.0,0.065],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57276.3,0.224]],[[57281.1,15.748],[57281.2,0.127],[57282.0,1.699],[57282.1,1.465],[57282.2,0.002]]]
["binance-futures","BTCUSDT",1725235191354,[[57281.0,0.065],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57276.3,0.224]],[[57281.1,16.07],[57281.2,0.127],[57282.0,0.193],[57282.1,1.143],[57284.2,0.006]]]
["binance-futures","BTCUSDT",1725235191407,[[57281.0,0.065],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57276.3,0.224]],[[57281.1,16.175],[57281.2,0.127],[57282.0,0.193],[57282.1,1.042],[57284.2,0.006]]]
["binance-futures","BTCUSDT",1725235191464,[[57281.0,0.065],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57276.3,0.224]],[[57281.1,16.292],[57281.2,0.127],[57282.0,0.002],[57282.1,0.927],[57284.2,0.006]]]
["binance-futures","BTCUSDT",1725235191631,[[57281.0,0.065],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57277.4,0.003]],[[57281.1,16.292],[57281.2,0.127],[57282.0,0.002],[57282.1,0.927],[57284.2,0.006]]]
["binance-futures","BTCUSDT",1725235191688,[[57281.0,0.067],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.31]],[[57281.1,16.29],[57281.2,0.127],[57282.0,0.002],[57282.1,0.927],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235191737,[[57281.0,0.063],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.31]],[[57281.1,17.01],[57281.2,0.127],[57282.0,0.002],[57282.1,0.925],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235191792,[[57281.0,0.063],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.904]],[[57281.1,17.01],[57281.2,0.127],[57282.0,0.002],[57282.1,0.923],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235191845,[[57281.0,0.063],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.904]],[[57281.1,17.013],[57281.2,0.127],[57282.0,0.002],[57282.1,0.923],[57284.2,0.004]]]
["binance-futures","BTCUSDT",1725235191895,[[57281.0,0.063],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.904]],[[57281.1,17.013],[57281.2,0.127],[57282.0,0.002],[57282.1,0.923],[57284.0,0.345]]]
["binance-futures","BTCUSDT",1725235191947,[[57281.0,0.06],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.904]],[[57281.1,15.357],[57281.2,0.127],[57282.0,0.01],[57282.1,0.923],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192003,[[57281.0,0.67],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.904]],[[57281.1,15.365],[57281.2,0.127],[57282.0,0.01],[57282.1,0.891],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192056,[[57281.0,0.063],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.904]],[[57281.1,15.365],[57281.2,0.127],[57282.0,0.01],[57282.1,0.891],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192108,[[57281.0,0.072],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.904]],[[57281.1,15.365],[57281.2,0.127],[57282.0,0.01],[57282.1,0.891],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192204,[[57281.0,0.072],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.904]],[[57281.1,15.341],[57281.2,0.127],[57282.0,0.01],[57282.1,0.958],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192270,[[57281.0,0.074],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.904]],[[57281.1,15.333],[57281.2,0.127],[57282.0,0.01],[57282.1,0.958],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192377,[[57281.0,0.074],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.574]],[[57281.1,16.325],[57281.2,0.127],[57282.0,0.01],[57282.1,0.958],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192483,[[57281.0,0.074],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.574]],[[57281.1,16.326],[57281.2,0.127],[57282.0,0.01],[57282.1,0.958],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192537,[[57281.0,0.076],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.574]],[[57281.1,15.348],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192591,[[57281.0,0.076],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.002]],[[57281.1,15.639],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192693,[[57281.0,0.078],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.002]],[[57281.1,15.639],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192745,[[57281.0,0.076],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.1,0.002]],[[57281.1,15.639],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192799,[[57281.0,0.076],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.8,0.102]],[[57281.1,15.639],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192846,[[57281.0,0.076],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.8,0.767]],[[57281.1,15.639],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192904,[[57281.0,0.076],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.8,0.434]],[[57281.1,15.639],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235192954,[[57281.0,0.08],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.8,0.434]],[[57281.1,15.639],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193010,[[57281.0,0.08],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.8,0.434]],[[57281.1,15.647],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193112,[[57281.0,0.08],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57278.8,0.434]],[[57281.1,15.616],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193167,[[57281.0,0.08],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112]],[[57281.1,15.564],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193213,[[57281.0,0.08],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57273.5,1.263]],[[57281.1,15.275],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193268,[[57281.0,0.082],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57274.1,0.538]],[[57281.1,15.274],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193319,[[57281.0,0.082],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57274.1,0.538]],[[57281.1,15.278],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193425,[[57281.0,0.082],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57274.1,0.538]],[[57281.1,15.211],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193498,[[57281.0,0.082],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57274.3,0.008]],[[57281.1,15.211],[57281.2,0.127],[57282.0,0.01],[57282.1,0.955],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193551,[[57281.0,0.082],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57274.3,0.008]],[[57281.1,15.312],[57281.2,0.127],[57282.0,0.01],[57282.1,0.854],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193770,[[57281.0,0.078],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57274.3,0.008]],[[57281.1,15.314],[57281.2,0.127],[57282.0,0.01],[57282.1,0.854],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193928,[[57281.0,2.74],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.417],[57281.2,0.026],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235193981,[[57281.0,3.139],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.425],[57281.2,0.026],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194031,[[57281.0,2.702],[57280.5,0.03],[57280.0,0.73],[57279.9,0.008],[57277.9,0.012]],[[57281.1,12.425],[57281.2,0.026],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194086,[[57281.0,1.416],[57280.5,0.03],[57280.0,0.73],[57279.9,0.008],[57277.9,0.012]],[[57281.1,12.425],[57281.2,0.026],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194141,[[57281.0,1.45],[57280.5,0.03],[57280.0,0.73],[57279.9,0.008],[57277.9,0.012]],[[57281.1,12.423],[57281.2,0.026],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194198,[[57281.0,1.418],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.401],[57281.2,0.026],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194252,[[57281.0,1.452],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.424],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194304,[[57281.0,1.452],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.428],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194354,[[57281.0,1.452],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.429],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194405,[[57281.0,1.45],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.431],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194471,[[57281.0,1.45],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.442],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194525,[[57281.0,1.45],[57280.5,0.03],[57280.0,0.73],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.237],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194578,[[57281.0,1.452],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.235],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194632,[[57281.0,1.454],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.235],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194680,[[57281.0,1.448],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.241],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194741,[[57281.0,1.45],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.24],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194795,[[57281.0,1.446],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.242],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194850,[[57281.0,0.974],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.242],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235194903,[[57281.0,0.994],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.242],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195013,[[57281.0,0.985],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.466],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195061,[[57281.0,0.957],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.466],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195105,[[57281.0,0.955],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.466],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195175,[[57281.0,0.984],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.445],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195239,[[57281.0,1.002],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.444],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195303,[[57281.0,0.936],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.419],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195354,[[57281.0,0.904],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.438],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195404,[[57281.0,0.933],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.43],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195457,[[57281.0,0.892],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.648],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195510,[[57281.0,0.601],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.725],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195563,[[57281.0,0.601],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.732],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195660,[[57281.0,0.601],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.728],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195742,[[57281.0,0.601],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.439],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195802,[[57281.0,0.601],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.441],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195905,[[57281.0,0.601],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.73],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235195978,[[57281.0,0.601],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.738],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196042,[[57281.0,0.581],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.738],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196082,[[57281.0,0.584],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.738],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196203,[[57281.0,0.564],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,12.738],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196256,[[57281.0,0.077],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,13.448],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196306,[[57281.0,0.077],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,13.446],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196356,[[57281.0,0.077],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57277.9,0.012]],[[57281.1,13.45],[57281.2,0.051],[57282.0,0.01],[57282.1,0.774],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196410,[[57281.0,0.077],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57278.1,0.002]],[[57281.1,13.8],[57281.2,0.051],[57282.0,0.01],[57282.1,0.423],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196468,[[57281.0,0.074],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57278.1,0.002]],[[57281.1,13.795],[57281.2,0.051],[57282.0,0.01],[57282.1,0.423],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196518,[[57281.0,0.074],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57278.1,0.002]],[[57281.1,13.796],[57281.2,0.051],[57282.0,0.01],[57282.1,0.423],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196569,[[57281.0,0.077],[57280.5,0.03],[57280.0,0.77],[57279.9,0.112],[57278.1,0.002]],[[57281.1,13.797],[57281.2,0.051],[57282.0,0.01],[57282.1,0.423],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196613,[[57281.0,0.077],[57280.5,0.03],[57280.0,0.77],[57279.9,0.008],[57278.1,0.002]],[[57281.1,13.797],[57281.2,0.051],[57282.0,0.01],[57282.1,0.423],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196673,[[57281.0,0.077],[57280.5,0.03],[57280.0,0.77],[57279.9,0.008],[57279.6,0.018]],[[57281.1,13.797],[57281.2,0.051],[57282.0,0.01],[57282.1,0.423],[57283.7,0.013]]]
["binance-futures","BTCUSDT",1725235196726,[[57280.5,0.088],[57280.0,0.77],[57279.9,0.008],[57279.6,0.018]],[[57280.6,15.773],[57280.7,0.002],[57280.8,7.047],[57280.9,0.271],[57281.0,0.002]]]
["binance-futures","BTCUSDT",1725235196781,[[57280.5,0.088],[57280.0,0.77],[57279.9,0.008],[57279.6,0.018],[57269.4,0.141]],[[57280.6,16.655],[57280.7,0.002],[57280.8,3.547],[57280.9,0.271],[57281.0,0.002]]]
["binance-futures","BTCUSDT",1725235196835,[[57280.0,0.783],[57279.9,0.008],[57279.6,0.018],[57279.4,0.104],[57277.9,0.01]],[[57280.1,9.155],[57280.4,0.399],[57280.6,2.75],[57280.7,0.002],[57280.9,0.08]]]
["binance-futures","BTCUSDT",1725235196882,[[57280.0,0.783],[57279.9,0.008],[57279.6,0.018],[57279.4,0.104],[57277.9,0.01]],[[57280.1,9.473],[57280.4,0.399],[57280.6,2.75],[57280.7,0.002],[57280.9,0.08]]]
["binance-futures","BTCUSDT",1725235196944,[[57280.0,0.783],[57279.9,0.008],[57279.6,0.018],[57279.4,0.104],[57277.9,0.01]],[[57280.1,9.517],[57280.4,0.06],[57280.6,2.75],[57280.7,0.002],[57280.9,0.08]]]
["binance-futures","BTCUSDT",1725235197046,[],[[57276.3,9.067],[57276.4,4.802],[57276.5,7.321],[57276.7,2.146],[57276.8,0.209]]]
["binance-futures","BTCUSDT",1725235197098,[[57273.5,0.308],[57270.6,0.172],[57270.5,0.218],[57270.3,0.014],[57269.9,0.362]],[[57276.3,10.566],[57276.4,0.092],[57276.5,3.82],[57276.6,0.002],[57277.1,0.107]]]
["binance-futures","BTCUSDT",1725235197150,[[57274.1,0.48],[57270.6,0.172],[57270.5,0.218],[57270.3,0.002],[57269.9,0.362]],[[57276.3,10.276],[57276.4,0.092],[57276.5,3.764],[57276.6,0.002],[57277.1,0.107]]]
["binance-futures","BTCUSDT",1725235197200,[[57276.2,0.118],[57274.1,0.48],[57271.7,0.069],[57270.6,0.172],[57270.5,0.218]],[[57276.3,10.279],[57276.4,0.092],[57276.5,3.764],[57277.1,0.027],[57278.1,2.054]]]
["binance-futures","BTCUSDT",1725235197252,[[57276.2,0.118],[57274.5,0.089],[57274.1,0.48],[57271.7,0.069],[57270.6,0.172]],[[57276.3,10.301],[57276.4,0.092],[57276.5,3.764],[57277.1,0.027],[57278.1,2.054]]]
["binance-futures","BTCUSDT",1725235197303,[[57276.2,0.113],[57274.5,0.089],[57274.1,0.48],[57271.7,0.069],[57270.6,0.172]],[[57276.3,10.521],[57276.4,0.002],[57276.5,3.726],[57277.0,0.031],[57277.1,0.027]]]
["binance-futures","BTCUSDT",1725235197354,[[57276.2,0.13],[57274.5,0.089],[57274.1,0.48],[57272.1,0.002],[57271.7,0.069]],[[57276.3,7.843],[57276.4,0.002],[57276.5,3.685],[57277.0,0.031],[57277.1,0.027]]]
["binance-futures","BTCUSDT",1725235197404,[[57276.2,0.134],[57274.5,0.089],[57274.1,0.48],[57272.1,0.002],[57271.7,0.069]],[[57276.3,8.161],[57276.4,0.002],[57276.5,3.685],[57277.0,0.031],[57277.1,0.027]]]
["binance-futures","BTCUSDT",1725235197457,[[57276.2,0.137],[57274.5,0.089],[57274.1,0.48],[57272.1,0.002],[57271.7,0.069]],[[57276.3,8.198],[57276.4,0.002],[57276.5,3.685],[57277.0,0.031],[57277.1,0.027]]]
["binance-futures","BTCUSDT",1725235197530,[[57276.2,0.114],[57274.5,0.089],[57274.1,0.48],[57272.1,0.002],[57271.7,0.069]],[[57276.3,8.2],[57276.4,0.002],[57276.5,3.685],[57277.0,0.031],[57277.1,0.027]]]
["binance-futures","BTCUSDT",1725235197585,[[57276.2,0.114],[57274.5,0.089],[57274.1,0.48],[57272.1,0.002],[57271.7,0.069]],[[57276.3,8.544],[57276.4,0.002],[57276.5,3.685],[57277.0,0.031],[57277.1,0.027]]]
["binance-futures","BTCUSDT",1725235197635,[[57276.2,0.114],[57274.1,0.335],[57272.1,0.002],[57271.7,0.069]],[[57276.3,8.284],[57276.4,0.002],[57276.5,3.685],[57277.0,0.031],[57277.1,0.027]]]
["binance-futures","BTCUSDT",1725235197688,[[57276.2,0.114],[57274.1,0.239],[57272.1,0.002],[57271.7,0.069],[57270.2,0.359]],[[57276.3,7.864],[57276.4,0.002],[57276.5,3.685],[57277.0,0.031],[57277.1,0.027]]]
["binance-futures","BTCUSDT",1725235197733,[[57276.2,0.111],[57274.1,0.239],[57272.1,0.002],[57271.7,0.069],[57270.2,0.359]],[[57276.3,7.862],[57276.4,0.002],[57276.5,3.685],[57277.0,0.031],[57277.1,0.027]]]
["binance-futures","BTCUSDT",1725235197797,[[57276.2,0.111],[57274.1,0.239],[57272.1,0.002],[57271.7,0.069],[57270.2,0.359]],[[57276.3,7.864],[57276.4,0.002],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235197848,[[57276.2,0.114],[57274.1,0.239],[57272.1,0.002],[57271.7,0.069],[57270.2,0.359]],[[57276.3,7.856],[57276.4,0.002],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198009,[[57276.2,0.114],[57274.1,0.239],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.864],[57276.4,0.002],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198060,[[57276.2,0.114],[57274.1,0.239],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.864],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198106,[[57276.2,0.114],[57274.1,0.162],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.864],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198161,[[57276.2,0.12],[57273.5,0.321],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.87],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198272,[[57276.2,0.12],[57273.5,0.321],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.869],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198328,[[57276.2,0.118],[57273.5,0.321],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.847],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198378,[[57276.2,0.142],[57273.5,0.321],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.901],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198490,[[57276.2,0.142],[57273.5,0.321],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.906],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198546,[[57276.2,0.144],[57273.5,0.321],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.902],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198605,[[57276.2,0.144],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.905],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198654,[[57276.2,0.144],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069],[57263.2,0.296]],[[57276.3,7.905],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198705,[[57276.2,0.144],[57274.1,0.383],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.859],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198759,[[57276.2,0.144],[57274.1,0.202],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.859],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198816,[[57276.2,0.144],[57274.1,0.202],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.3,7.863],[57276.4,0.652],[57276.5,3.685],[57276.6,0.002],[57277.0,0.031]]]
["binance-futures","BTCUSDT",1725235198871,[[57276.0,0.252],[57274.0,0.072],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.1,13.393],[57276.2,0.275],[57276.3,1.275],[57276.4,0.652],[57276.5,3.177]]]
["binance-futures","BTCUSDT",1725235198916,[[57276.0,0.31],[57274.0,0.072],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.1,13.93],[57276.2,0.06],[57276.3,0.748],[57276.4,0.654],[57276.5,3.177]]]
["binance-futures","BTCUSDT",1725235198974,[[57276.0,0.31],[57274.0,0.072],[57272.1,0.002],[57271.8,0.002],[57271.7,0.069]],[[57276.1,14.683],[57276.2,0.06],[57276.3,0.569],[57276.4,0.654],[57276.5,3.177]]]
["binance-futures","BTCUSDT",1725235199011,[[57276.0,0.31],[57274.0,0.072],[57273.5,0.153],[57272.1,0.002],[57271.8,0.002]],[[57276.1,14.688],[57276.2,0.06],[57276.3,0.569],[57276.4,0.654],[57276.5,3.177]]]
["binance-futures","BTCUSDT",1725235199080,[[57276.0,0.204],[57274.0,0.212],[57273.5,0.153],[57272.1,0.002],[57271.8,0.002]],[[57276.1,14.832],[57276.2,0.06],[57276.3,0.569],[57276.4,0.654],[57276.5,3.177]]]
["binance-futures","BTCUSDT",1725235199132,[[57276.0,0.208],[57274.2,0.002],[57274.0,0.212],[57273.5,0.06],[57272.1,0.002]],[[57276.1,15.269],[57276.2,0.06],[57276.3,0.348],[57276.4,0.654],[57276.5,3.177]]]
["binance-futures","BTCUSDT",1725235199182,[[57276.0,0.208],[57274.2,0.002],[57274.0,0.212],[57273.5,0.06],[57272.1,0.002]],[[57276.1,14.566],[57276.2,0.06],[57276.3,0.348],[57276.4,0.654],[57276.5,3.177]]]
["binance-futures","BTCUSDT",1725235199237,[[57276.0,0.192],[57274.2,0.002],[57274.0,0.212],[57273.5,0.06],[57272.1,0.002]],[[57276.1,14.566],[57276.2,0.06],[57276.3,0.348],[57276.4,0.654],[57276.5,3.177]]]
["binance-futures","BTCUSDT",1725235199293,[],[[57270.7,8.479],[57270.8,0.002],[57271.0,0.002],[57271.8,0.011],[57272.0,0.002]]]
["binance-futures","BTCUSDT",1725235199344,[[57270.6,1.156],[57268.4,0.049],[57266.3,0.192],[57266.2,0.417],[57266.1,0.028]],[[57270.7,8.642],[57270.8,0.002],[57271.0,0.002],[57272.0,0.002],[57274.0,0.289]]]
["binance-futures","BTCUSDT",1725235199396,[[57270.6,0.678],[57269.6,0.021],[57268.4,0.049],[57268.0,0.979],[57266.3,0.19]],[[57270.7,9.508],[57270.8,0.002],[57271.0,0.002],[57272.0,0.002],[57273.2,0.063]]]
["binance-futures","BTCUSDT",1725235199444,[[57270.6,0.711],[57270.2,0.012],[57269.6,0.021],[57268.9,0.687],[57268.4,0.049]],[[57270.7,9.852],[57270.8,0.002],[57271.0,0.002],[57272.0,0.002],[57273.2,0.063]]]
["binance-futures","BTCUSDT",1725235199492,[[57270.6,0.564],[57270.2,0.012],[57269.6,0.021],[57268.9,0.687],[57268.4,0.049]],[[57270.7,9.135],[57270.8,0.002],[57271.0,0.002],[57272.0,0.002],[57273.2,0.063]]]
["binance-futures","BTCUSDT",1725235199552,[],[[57268.2,8.718],[57268.8,0.121],[57269.0,0.196],[57270.0,0.002],[57270.5,0.21]]]
["binance-futures","BTCUSDT",1725235199603,[[57268.1,0.946],[57266.3,0.189],[57263.2,0.076],[57261.7,0.004],[57260.8,0.551]],[[57268.2,9.295],[57268.3,0.002],[57268.8,0.08],[57269.0,0.196],[57270.0,0.002]]]
["binance-futures","BTCUSDT",1725235199655,[[57268.1,0.823],[57268.0,0.979],[57267.1,0.11],[57263.6,0.119],[57263.4,0.063]],[[57268.2,9.359],[57268.3,0.002],[57268.8,0.08],[57269.0,0.002],[57270.0,0.002]]]
["binance-futures","BTCUSDT",1725235199705,[[57268.1,0.823],[57268.0,0.979],[57263.6,0.119],[57263.4,0.063]],[[57268.2,9.445],[57268.3,0.002],[57268.8,0.08],[57269.0,0.002],[57270.0,0.002]]]
["binance-futures","BTCUSDT",1725235199760,[[57268.1,0.975],[57268.0,0.979],[57267.1,0.106],[57264.8,0.024],[57263.6,0.116]],[[57268.2,8.739],[57268.8,0.08],[57269.0,0.002],[57270.0,0.002],[57270.6,0.002]]]
["binance-futures","BTCUSDT",1725235199811,[[57268.1,0.823],[57268.0,0.979],[57267.1,0.106],[57264.8,0.024],[57264.6,0.01]],[[57268.2,8.741],[57268.8,0.08],[57269.0,0.002],[57270.0,0.002],[57270.6,0.002]]]
["binance-futures","BTCUSDT",1725235199860,[[57268.1,0.826],[57268.0,0.979],[57267.1,0.106],[57264.8,0.024],[57264.6,0.01]],[[57268.2,9.781],[57268.8,0.08],[57268.9,0.002],[57269.0,0.002],[57270.0,0.002]]]
["binance-futures","BTCUSDT",1725235199914,[[57268.1,0.826],[57268.0,0.979],[57267.1,0.106],[57264.8,0.024],[57264.6,0.01]],[[57268.2,9.186],[57268.8,0.08],[57268.9,0.002],[57269.0,0.002],[57270.0,0.002]]]
["binance-futures","BTCUSDT",1725235199966,[[57268.1,0.826],[57268.0,0.979],[57267.1,0.106],[57264.8,0.024],[57264.6,0.01]],[[57268.2,9.5],[57268.8,0.08],[57268.9,0.002],[57269.0,0.002],[57270.0,0.002]]]