{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1202801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1725062400003,[[59093.4,0.235],[59089.8,0.002],[59088.5,0.977],[59085.6,0.253],[59084.1,0.245]],[[59106.8,0.039],[59111.2,0.004],[59123.9,0.115],[59124.1,0.133],[59128.1,0.211]]]
["binance-futures","BTCUSDT",1725062400037,[[59096.3,3.844],[59095.9,0.402],[59094.9,0.09],[59094.7,0.261],[59094.4,0.235]],[[59096.4,1.225],[59104.7,0.26],[59105.7,0.338],[59105.9,0.474],[59106.8,0.039]]]
["binance-futures","BTCUSDT",1725062401048,[[59096.3,3.844],[59096.0,0.081],[59095.9,0.402],[59095.8,0.263],[59095.7,0.253]],[[59096.4,1.225],[59096.5,0.002],[59097.0,0.002],[59097.2,0.002],[59097.5,0.204]]]
["binance-futures","BTCUSDT",1725062403377,[[59096.3,3.835],[59096.0,0.081],[59095.9,0.392],[59095.7,0.253]],[[59096.4,1.122],[59096.5,0.002],[59097.0,0.002],[59097.2,0.002],[59097.5,0.204]]]
["binance-futures","BTCUSDT",1725062403428,[[59096.3,3.338],[59096.0,0.081],[59095.9,0.392],[59095.7,0.253],[59094.7,0.227]],[[59096.4,2.658],[59096.5,0.002],[59097.0,0.002],[59097.2,0.002],[59097.5,0.204]]]
["binance-futures","BTCUSDT",1725062403479,[[59096.3,2.205],[59096.0,0.081],[59095.9,0.392],[59095.7,0.253],[59094.7,0.227]],[[59096.4,7.157],[59096.5,0.002],[59097.0,0.002],[59097.2,0.002],[59103.3,0.009]]]
["binance-futures","BTCUSDT",1725062403530,[[59096.3,2.642],[59096.0,0.081],[59095.9,0.392],[59094.7,0.227]],[[59096.4,6.666],[59096.5,0.002],[59097.0,0.002],[59097.2,0.002],[59099.4,0.008]]]
["binance-futures","BTCUSDT",1725062403581,[[59096.3,6.506],[59096.0,0.079],[59095.9,0.392],[59094.7,0.227],[59094.0,0.079]],[[59096.4,1.126],[59096.5,0.002],[59097.0,0.002],[59097.2,0.002],[59097.5,0.204]]]
["binance-futures","BTCUSDT",1725062403632,[[59096.3,5.686],[59096.0,0.079],[59095.9,0.392],[59095.7,0.235],[59094.7,0.227]],[[59096.4,2.803],[59096.5,0.002],[59097.0,0.002],[59097.1,0.005],[59097.2,0.002]]]
["binance-futures","BTCUSDT",1725062403683,[[59096.3,5.702],[59096.0,0.079],[59095.9,0.392],[59094.7,0.227]],[[59096.4,2.591],[59096.5,0.002],[59097.0,0.002],[59097.1,0.005],[59097.2,0.002]]]
["binance-futures","BTCUSDT",1725062403732,[[59096.3,5.702],[59096.0,0.079],[59095.9,0.392],[59094.7,0.227],[59087.0,0.208]],[[59096.4,2.545],[59096.5,0.002],[59097.0,0.002],[59097.1,0.005],[59097.2,0.002]]]
["binance-futures","BTCUSDT",1725062403785,[[59096.3,5.702],[59096.0,0.079],[59095.9,0.392],[59094.7,0.227],[59087.0,0.208]],[[59096.4,2.542],[59096.5,0.002],[59097.0,0.002],[59097.1,0.005],[59097.2,0.002]]]
["binance-futures","BTCUSDT",1725062403890,[[59096.3,5.704],[59096.0,0.079],[59095.9,0.392],[59094.7,0.227],[59087.0,0.208]],[[59096.4,2.576],[59096.5,0.002],[59097.0,0.002],[59097.1,0.005],[59097.2,0.002]]]
["binance-futures","BTCUSDT",1725062403945,[[59096.3,5.702],[59096.0,0.079],[59095.9,0.392],[59094.7,0.227],[59087.0,0.208]],[[59096.4,2.571],[59096.5,0.002],[59097.0,0.002],[59097.1,0.005],[59097.2,0.002]]]
["binance-futures","BTCUSDT",1725062403996,[[59096.3,5.675],[59096.0,0.079],[59095.9,0.311],[59095.8,0.063],[59095.3,0.235]],[[59096.4,1.524],[59096.5,0.002],[59097.0,0.002],[59097.1,0.005],[59097.2,0.002]]]
["binance-futures","BTCUSDT",1725062404048,[[59096.3,5.729],[59096.0,0.079],[59095.9,0.311],[59095.8,0.063],[59095.3,0.235]],[[59096.4,1.604],[59096.5,0.002],[59097.0,0.002],[59097.1,0.005],[59097.2,0.002]]]
["binance-futures","BTCUSDT",1725062404098,[],[[59093.2,2.548],[59093.4,1.0],[59094.0,0.204],[59094.1,2.42],[59094.4,1.336]]]
["binance-futures","BTCUSDT",1725062404150,[[59092.7,0.169],[59092.6,0.067],[59090.5,0.235],[59090.1,0.006],[59088.5,0.886]],[[59092.8,10.822],[59093.0,0.26],[59093.1,0.456],[59093.2,2.755],[59093.5,0.002]]]
["binance-futures","BTCUSDT",1725062404200,[[59089.0,1.1]],[[59089.1,16.86],[59089.2,0.019],[59089.3,0.082],[59089.4,0.171],[59090.0,0.039]]]
["binance-futures","BTCUSDT",1725062404252,[[59089.0,0.899],[59083.8,0.01],[59083.5,0.204],[59081.5,0.012],[59081.3,0.002]],[[59089.1,15.916],[59089.3,0.002],[59089.4,0.06],[59090.0,0.039],[59092.1,1.496]]]
["binance-futures","BTCUSDT",1725062404305,[[59089.0,0.814],[59086.9,0.271],[59083.8,0.01],[59083.5,0.204],[59081.5,2.87]],[[59089.1,15.919],[59089.3,0.002],[59089.4,0.04],[59090.0,0.039],[59092.1,1.048]]]
["binance-futures","BTCUSDT",1725062404355,[[59089.0,0.814],[59088.8,0.003],[59086.9,0.271],[59084.3,0.233],[59083.8,0.01]],[[59089.1,15.922],[59089.3,0.002],[59089.4,0.04],[59090.0,0.039],[59092.1,1.048]]]
["binance-futures","BTCUSDT",1725062404409,[[59089.0,0.902],[59088.8,0.003],[59086.9,0.271],[59085.5,0.233],[59083.8,0.01]],[[59089.1,15.844],[59089.2,0.009],[59089.3,0.002],[59089.4,0.04],[59090.0,0.039]]]
["binance-futures","BTCUSDT",1725062404460,[[59089.0,1.273],[59088.8,0.003],[59086.9,0.271],[59084.3,0.233],[59083.8,0.01]],[[59089.1,15.846],[59089.2,0.009],[59089.3,0.002],[59089.4,0.04],[59090.0,0.039]]]
["binance-futures","BTCUSDT",1725062404513,[[59089.0,1.275],[59088.8,0.003],[59086.9,0.271],[59083.8,0.01]],[[59089.1,15.846],[59089.2,0.009],[59089.3,0.002],[59089.4,0.04],[59090.0,0.039]]]
["binance-futures","BTCUSDT",1725062404565,[[59089.0,3.186],[59088.8,0.003],[59087.8,0.002],[59087.0,0.206],[59086.9,0.271]],[[59089.1,11.321],[59089.2,0.005],[59089.3,0.002],[59090.0,0.039],[59090.3,0.002]]]
["binance-futures","BTCUSDT",1725062404616,[[59089.0,3.351],[59088.8,0.003],[59087.8,0.002],[59087.0,0.206],[59086.9,0.271]],[[59089.1,7.713],[59089.3,0.002],[59090.0,0.039],[59090.3,0.002],[59092.2,0.005]]]
["binance-futures","BTCUSDT",1725062404668,[[59089.0,3.323],[59088.8,0.003],[59087.8,0.002],[59087.0,0.206],[59086.9,0.271]],[[59089.1,6.746],[59089.3,0.002],[59089.9,0.115],[59090.0,0.039],[59090.3,0.002]]]
["binance-futures","BTCUSDT",1725062404720,[[59089.0,3.323],[59088.8,0.003],[59087.8,0.002],[59087.0,0.206],[59086.9,0.271]],[[59089.1,6.744],[59089.3,0.002],[59089.9,0.115],[59090.0,0.039],[59090.3,0.002]]]
["binance-futures","BTCUSDT",1725062404773,[[59089.0,4.823],[59088.8,0.003],[59087.8,0.002],[59087.0,0.206],[59086.9,0.271]],[[59089.1,6.703],[59089.3,0.002],[59089.9,0.115],[59090.0,0.039],[59090.3,0.002]]]
["binance-futures","BTCUSDT",1725062404823,[[59089.0,4.827],[59088.8,0.003],[59087.8,0.002],[59087.0,0.206],[59086.9,0.271]],[[59089.1,4.577],[59089.3,0.002],[59089.9,0.019],[59090.0,0.039],[59090.3,0.002]]]
["binance-futures","BTCUSDT",1725062404880,[[59089.0,5.827],[59088.8,0.003],[59088.0,0.314],[59087.8,0.002],[59087.1,0.002]],[[59089.1,0.025],[59090.0,0.002],[59090.3,0.002],[59092.1,0.115],[59092.8,0.38]]]
["binance-futures","BTCUSDT",1725062404931,[[59092.6,0.701],[59092.5,0.002],[59092.4,0.152],[59092.3,0.522],[59092.2,0.002]],[[59092.7,0.196],[59093.0,0.002],[59094.0,0.211],[59095.0,0.022],[59095.6,0.01]]]
["binance-futures","BTCUSDT",1725062404982,[[59092.9,6.238],[59092.6,0.19]],[[59093.0,1.439],[59094.0,0.211],[59095.0,0.022],[59095.9,0.107],[59096.0,0.092]]]
["binance-futures","BTCUSDT",1725062405034,[[59092.9,5.1],[59092.6,0.146],[59090.9,0.08],[59089.9,0.086],[59089.0,0.155]],[[59093.0,1.138],[59093.1,0.024],[59094.0,0.211],[59095.0,0.022],[59095.9,0.002]]]
["binance-futures","BTCUSDT",1725062405085,[[59092.9,4.229],[59092.6,0.127],[59090.9,0.08],[59089.9,0.086],[59089.0,0.223]],[[59093.0,3.423],[59093.1,0.024],[59094.0,0.211],[59095.0,0.022],[59095.9,0.063]]]
["binance-futures","BTCUSDT",1725062405137,[[59092.9,2.997],[59092.6,0.127],[59089.9,0.086],[59089.0,0.221]],[[59093.0,3.446],[59093.1,0.024],[59093.9,0.11],[59094.0,0.211],[59095.0,0.022]]]
["binance-futures","BTCUSDT",1725062405191,[[59092.9,2.822],[59092.6,0.127],[59089.9,0.086],[59089.0,0.107],[59085.1,0.886]],[[59093.0,3.568],[59093.1,0.024],[59094.0,0.211],[59095.0,0.022],[59098.9,0.226]]]
["binance-futures","BTCUSDT",1725062405244,[[59092.9,1.324],[59092.6,0.078],[59092.0,0.181],[59089.9,0.006],[59089.0,0.107]],[[59093.0,3.79],[59093.1,0.024],[59094.0,0.211],[59094.2,0.002],[59095.0,0.022]]]
["binance-futures","BTCUSDT",1725062405289,[[59092.9,1.329],[59092.6,0.078],[59092.0,0.181],[59089.9,0.006],[59089.0,0.107]],[[59093.0,3.79],[59093.1,0.024],[59094.0,0.211],[59094.2,0.002],[59095.0,0.022]]]
["binance-futures","BTCUSDT",1725062405348,[],[[59088.8,0.711],[59089.0,0.942],[59089.1,0.942],[59090.0,1.2],[59090.1,0.55]]]
["binance-futures","BTCUSDT",1725062405397,[[59086.1,4.923],[59085.0,0.178],[59084.2,0.1],[59083.8,0.01],[59083.5,0.204]],[[59086.2,0.185],[59087.0,0.002],[59087.4,0.07],[59087.5,0.078],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062405452,[[59086.1,5.77],[59085.0,0.178],[59084.2,0.002],[59084.0,0.002],[59083.8,0.01]],[[59086.2,0.186],[59087.0,0.002],[59087.4,0.036],[59088.0,0.341],[59092.0,0.679]]]
["binance-futures","BTCUSDT",1725062405502,[[59086.1,5.77],[59085.1,0.063],[59085.0,0.178],[59084.2,0.002],[59084.0,0.002]],[[59086.2,0.184],[59087.0,0.002],[59088.0,0.002],[59090.4,0.093],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062405554,[[59086.1,6.656],[59085.1,0.063],[59085.0,0.178],[59084.2,0.002],[59084.0,0.002]],[[59086.2,0.186],[59087.0,0.002],[59088.0,0.002],[59090.4,0.093],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062405605,[[59086.1,3.207],[59085.0,0.178],[59084.6,0.002],[59084.2,0.002],[59084.0,0.002]],[[59086.2,2.092],[59087.0,0.206],[59088.0,0.002],[59090.4,0.096],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062405655,[[59086.1,1.725],[59085.0,0.178],[59084.6,0.002],[59084.2,0.002],[59084.0,0.002]],[[59086.2,3.26],[59087.0,0.206],[59088.0,0.002],[59090.0,0.004],[59090.4,0.096]]]
["binance-futures","BTCUSDT",1725062405705,[[59086.1,1.67],[59085.0,0.178],[59084.6,0.002],[59084.2,0.002],[59084.0,0.002]],[[59086.2,3.254],[59087.0,0.206],[59088.0,0.002],[59090.0,0.004],[59090.4,0.096]]]
["binance-futures","BTCUSDT",1725062405758,[[59086.1,1.678],[59085.0,0.178],[59084.6,0.002],[59084.2,0.002],[59084.0,0.002]],[[59086.2,3.254],[59087.0,0.206],[59088.0,0.002],[59090.0,0.004],[59090.4,0.096]]]
["binance-futures","BTCUSDT",1725062405858,[[59086.1,1.678],[59085.0,0.178],[59084.6,0.002],[59084.2,0.002],[59084.0,0.002]],[[59086.2,3.254],[59087.0,0.206],[59087.4,0.002],[59088.0,0.002],[59089.0,0.004]]]
["binance-futures","BTCUSDT",1725062405914,[[59086.1,1.683],[59085.0,0.178],[59084.6,0.002],[59084.2,0.002],[59084.0,0.002]],[[59086.2,3.263],[59087.0,0.206],[59087.4,0.002],[59088.0,0.002],[59089.0,0.004]]]
["binance-futures","BTCUSDT",1725062405967,[[59086.1,1.681],[59085.0,0.178],[59084.6,0.002],[59084.2,0.002],[59084.0,0.002]],[[59086.2,3.931],[59087.0,0.206],[59087.4,0.002],[59088.0,0.002],[59089.0,0.004]]]
["binance-futures","BTCUSDT",1725062405993,[[59086.1,1.66],[59085.0,0.178],[59084.6,0.002],[59084.2,0.002],[59084.0,0.002]],[[59086.2,3.931],[59087.0,0.206],[59087.4,0.002],[59088.0,0.002],[59089.0,0.004]]]
["binance-futures","BTCUSDT",1725062406083,[[59086.1,0.882],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59084.2,0.002]],[[59086.2,3.933],[59087.0,0.206],[59087.4,0.002],[59088.0,0.002],[59089.0,0.004]]]
["binance-futures","BTCUSDT",1725062406139,[[59086.1,0.798],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59084.2,0.002]],[[59086.2,3.946],[59087.0,0.206],[59087.4,0.002],[59088.0,0.002],[59089.0,0.004]]]
["binance-futures","BTCUSDT",1725062406190,[[59086.1,0.793],[59086.0,0.002],[59085.4,0.271],[59085.0,0.178],[59084.6,0.002]],[[59086.2,3.974],[59087.0,0.206],[59087.4,0.002],[59088.0,0.002],[59089.0,0.004]]]
["binance-futures","BTCUSDT",1725062406241,[[59086.1,0.781],[59086.0,0.002],[59085.4,0.271],[59085.0,0.178],[59084.6,0.002]],[[59086.2,3.974],[59087.0,0.206],[59087.4,0.002],[59088.0,0.002],[59089.0,0.004]]]
["binance-futures","BTCUSDT",1725062406291,[[59086.1,0.738],[59086.0,0.002],[59085.4,0.271],[59085.0,0.178],[59084.6,0.002]],[[59086.2,4.178],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062406351,[[59086.1,0.057],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002]],[[59086.2,4.143],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062406403,[[59086.1,0.057],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59082.0,0.002]],[[59086.2,4.142],[59086.9,0.103],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002]]]
["binance-futures","BTCUSDT",1725062406454,[[59086.1,0.419],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59082.0,0.233]],[[59086.2,4.594],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59091.0,0.004]]]
["binance-futures","BTCUSDT",1725062406509,[[59086.1,0.419],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59082.6,0.273]],[[59086.2,4.594],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59091.0,0.004]]]
["binance-futures","BTCUSDT",1725062406554,[[59086.1,0.421],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59082.6,0.273]],[[59086.2,4.594],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59091.0,0.004]]]
["binance-futures","BTCUSDT",1725062406608,[[59086.1,0.421],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59082.6,0.273]],[[59086.2,4.405],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59091.0,0.004]]]
["binance-futures","BTCUSDT",1725062406665,[[59086.1,1.386],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59082.6,0.002]],[[59086.2,4.403],[59087.0,0.206],[59087.1,0.002],[59089.7,0.142],[59091.0,0.004]]]
["binance-futures","BTCUSDT",1725062406876,[[59086.1,2.929],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59082.6,0.002]],[[59086.2,4.403],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59089.7,0.142]]]
["binance-futures","BTCUSDT",1725062406931,[[59086.1,5.388],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59083.5,0.204]],[[59086.2,4.403],[59087.0,0.002],[59087.1,0.002],[59087.4,0.002],[59089.7,0.142]]]
["binance-futures","BTCUSDT",1725062406983,[[59086.1,2.304],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59083.5,0.204]],[[59086.2,3.651],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59089.7,0.142]]]
["binance-futures","BTCUSDT",1725062407035,[[59086.1,2.785],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59083.5,0.204]],[[59086.2,3.572],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59089.2,0.198]]]
["binance-futures","BTCUSDT",1725062407089,[[59086.1,3.293],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59083.5,0.204]],[[59086.2,3.161],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59089.2,0.198]]]
["binance-futures","BTCUSDT",1725062407141,[[59086.1,2.526],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59083.5,0.204]],[[59086.2,3.16],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59089.2,0.028]]]
["binance-futures","BTCUSDT",1725062407192,[[59086.1,3.188],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59083.6,0.002]],[[59086.2,1.074],[59087.0,0.206],[59087.1,0.002],[59087.4,0.002],[59089.2,0.028]]]
["binance-futures","BTCUSDT",1725062407248,[[59086.1,3.229],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59083.6,0.002]],[[59086.2,0.964],[59086.9,0.095],[59087.0,0.206],[59087.4,0.002],[59089.2,0.198]]]
["binance-futures","BTCUSDT",1725062407296,[[59086.1,4.729],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002]],[[59086.2,1.033],[59086.9,0.095],[59087.0,0.206],[59087.4,0.002],[59089.2,0.198]]]
["binance-futures","BTCUSDT",1725062407349,[[59086.1,4.729],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59083.1,0.09]],[[59086.2,0.957],[59087.0,0.206],[59087.4,0.002],[59089.2,0.02],[59091.0,0.004]]]
["binance-futures","BTCUSDT",1725062407396,[[59086.1,4.736],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59083.1,0.09]],[[59086.2,0.957],[59087.0,0.206],[59087.4,0.002],[59089.2,0.02],[59091.0,0.004]]]
["binance-futures","BTCUSDT",1725062407452,[[59086.1,4.736],[59086.0,0.002],[59085.0,0.178],[59084.6,0.002],[59083.1,0.09]],[[59086.2,0.672],[59087.0,0.206],[59087.4,0.002],[59089.2,0.19],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062407504,[[59086.1,5.724],[59086.0,0.002],[59085.0,0.178],[59084.6,0.233],[59083.6,0.002]],[[59086.2,0.035],[59087.0,0.002],[59089.2,0.02],[59091.0,0.002],[59092.1,0.079]]]
["binance-futures","BTCUSDT",1725062407553,[[59086.1,5.742],[59086.0,0.002],[59085.0,0.178],[59084.6,0.233],[59083.6,0.002]],[[59086.2,0.035],[59087.0,0.002],[59089.2,0.02],[59091.0,0.002],[59092.1,0.086]]]
["binance-futures","BTCUSDT",1725062407605,[[59086.1,5.742],[59086.0,0.053],[59085.7,0.231],[59085.0,0.178],[59084.6,0.002]],[[59086.2,0.037],[59087.0,0.002],[59087.4,0.002],[59089.2,0.02],[59089.7,0.029]]]
["binance-futures","BTCUSDT",1725062407658,[[59087.3,2.609],[59086.9,0.316],[59086.8,0.002],[59086.7,0.002],[59086.6,0.002]],[[59087.4,0.002],[59089.2,0.02],[59090.0,0.004],[59092.0,0.002],[59094.0,0.211]]]
["binance-futures","BTCUSDT",1725062407710,[[59092.0,7.378],[59091.0,0.002],[59090.5,0.204],[59090.0,0.002],[59089.9,1.987]],[[59092.1,0.01],[59093.0,0.002],[59093.5,0.002],[59093.8,0.173],[59094.0,0.211]]]
["binance-futures","BTCUSDT",1725062407761,[[59093.0,9.769],[59092.9,0.051],[59092.6,0.051],[59092.1,0.253],[59092.0,0.34]],[[59093.1,0.027],[59093.5,0.002],[59093.8,0.271],[59094.0,0.075],[59094.9,0.002]]]
["binance-futures","BTCUSDT",1725062407811,[[59093.0,3.421],[59092.1,0.253],[59092.0,0.087]],[[59093.1,3.573],[59093.5,0.002],[59093.8,0.271],[59094.0,0.211],[59094.9,0.002]]]
["binance-futures","BTCUSDT",1725062407864,[[59093.0,2.422],[59092.1,0.253],[59092.0,0.007],[59086.9,0.002],[59086.6,0.01]],[[59093.1,3.618],[59093.5,0.002],[59093.8,0.271],[59094.0,0.211],[59094.9,0.002]]]
["binance-futures","BTCUSDT",1725062407913,[[59093.0,1.841],[59092.0,0.007],[59086.9,0.002],[59086.6,0.01]],[[59093.1,3.618],[59093.5,0.002],[59093.8,0.271],[59094.0,0.211],[59094.9,0.002]]]
["binance-futures","BTCUSDT",1725062407963,[[59093.0,1.841],[59092.0,0.007],[59086.9,0.002],[59086.6,0.01],[59083.3,3.071]],[[59093.1,3.618],[59093.5,0.002],[59093.8,0.271],[59094.0,0.211],[59094.9,0.002]]]
["binance-futures","BTCUSDT",1725062408020,[[59093.0,1.841],[59092.0,0.007],[59089.8,0.231],[59089.0,0.002],[59086.9,0.002]],[[59093.1,4.15],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,1.756]]]
["binance-futures","BTCUSDT",1725062408072,[[59093.0,3.37],[59092.0,0.007],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.469],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,0.973]]]
["binance-futures","BTCUSDT",1725062408124,[[59093.0,2.144],[59092.0,0.007],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.465],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,0.973]]]
["binance-futures","BTCUSDT",1725062408175,[[59093.0,2.953],[59092.0,0.007],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.437],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,0.973]]]
["binance-futures","BTCUSDT",1725062408227,[[59093.0,2.946],[59092.0,0.007],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.439],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,0.975]]]
["binance-futures","BTCUSDT",1725062408281,[[59093.0,1.931],[59092.0,0.002],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.478],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,0.975]]]
["binance-futures","BTCUSDT",1725062408387,[[59093.0,1.934],[59092.0,0.002],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,3.737],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,0.975]]]
["binance-futures","BTCUSDT",1725062408441,[[59093.0,2.87],[59092.0,0.002],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.109],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,0.975]]]
["binance-futures","BTCUSDT",1725062408484,[[59093.0,1.898],[59092.0,0.002],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.111],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,0.975]]]
["binance-futures","BTCUSDT",1725062408544,[[59093.0,1.898],[59092.0,0.002],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.114],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,0.975]]]
["binance-futures","BTCUSDT",1725062408599,[[59093.0,1.904],[59092.0,0.002],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.112],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.9,0.975]]]
["binance-futures","BTCUSDT",1725062408650,[[59093.0,1.822],[59092.0,0.002],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.143],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062408702,[[59093.0,1.872],[59092.0,0.002],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,4.143],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062408754,[[59093.0,1.876],[59092.0,0.002],[59091.8,0.002],[59090.2,0.002],[59089.8,0.231]],[[59093.1,3.432],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062408806,[[59093.0,1.876],[59092.0,0.002],[59091.0,0.01],[59090.2,0.002],[59089.8,0.231]],[[59093.1,3.432],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062408915,[[59093.0,1.58],[59092.0,0.002],[59091.8,0.002],[59091.0,0.01],[59090.2,0.002]],[[59093.1,3.434],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.01]]]
["binance-futures","BTCUSDT",1725062408965,[[59093.0,1.582],[59092.0,0.002],[59091.8,0.002],[59091.0,0.01],[59090.2,0.002]],[[59093.1,3.432],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062409023,[[59093.0,1.579],[59092.0,0.002],[59091.8,0.002],[59091.0,0.01],[59090.2,0.002]],[[59093.1,3.432],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062409078,[[59093.0,1.575],[59092.0,0.002],[59091.8,0.002],[59091.0,0.01],[59090.2,0.002]],[[59093.1,3.432],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062409112,[[59093.0,1.585],[59092.3,0.005],[59092.0,0.002],[59091.8,0.002],[59091.0,0.01]],[[59093.1,3.432],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062409223,[[59093.0,1.585],[59092.3,0.005],[59092.0,0.002],[59091.8,0.002],[59091.0,0.01]],[[59093.1,3.422],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062409284,[[59093.0,1.583],[59092.3,0.005],[59092.0,0.002],[59091.8,0.002],[59091.0,0.01]],[[59093.1,3.35],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062409340,[[59093.0,0.266],[59092.3,0.005],[59092.0,0.002],[59091.8,0.002],[59091.0,0.01]],[[59093.1,3.369],[59093.5,0.002],[59094.0,0.211],[59094.9,0.002],[59095.8,0.002]]]
["binance-futures","BTCUSDT",1725062409430,[],[[59088.2,12.853],[59088.5,0.627],[59088.6,0.701],[59088.7,0.002],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062409494,[[59088.1,0.08],[59081.0,0.019],[59080.8,0.023],[59080.6,2.327],[59080.1,0.034]],[[59088.2,12.577],[59088.3,0.003],[59088.6,0.472],[59088.7,0.002],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062409546,[[59088.1,0.089],[59084.9,0.231],[59082.1,0.032],[59081.0,0.019],[59080.8,0.02]],[[59088.2,12.58],[59088.3,0.003],[59088.6,0.472],[59088.7,0.002],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062409598,[[59088.1,0.069],[59086.4,0.271],[59084.9,0.231],[59083.5,0.204],[59082.1,0.032]],[[59088.2,12.582],[59088.3,0.003],[59088.6,0.472],[59088.7,0.002],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062409648,[[59088.1,0.069],[59086.4,0.271],[59084.9,0.231],[59084.6,0.002],[59083.5,0.204]],[[59088.2,12.586],[59088.3,0.003],[59088.6,0.472],[59088.7,0.002],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062409700,[[59088.1,0.067],[59086.9,0.004],[59086.4,0.271],[59084.9,0.231],[59084.6,0.002]],[[59088.2,12.626],[59088.3,0.003],[59088.6,0.472],[59088.7,0.002],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062409754,[[59088.1,0.054],[59086.9,0.004],[59086.4,0.271],[59084.9,0.231],[59084.6,0.002]],[[59088.2,12.631],[59088.3,0.003],[59088.6,0.472],[59088.7,0.002],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062409805,[[59088.1,0.051],[59086.9,0.004],[59086.4,0.271],[59084.9,0.231],[59084.6,0.002]],[[59088.2,12.62],[59088.3,0.003],[59088.6,0.472],[59088.7,0.002],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062409857,[[59088.1,0.04],[59086.9,0.004],[59086.4,0.271],[59084.9,0.231],[59084.6,0.002]],[[59088.2,12.615],[59088.3,0.003],[59088.6,0.472],[59088.7,0.002],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062409962,[[59085.0,2.716],[59084.6,0.002]],[[59085.1,8.582],[59085.3,1.488],[59085.7,0.129],[59086.0,0.002],[59086.1,0.036]]]
["binance-futures","BTCUSDT",1725062410014,[[59085.0,1.241],[59084.6,0.002],[59083.0,0.019],[59080.4,0.007],[59079.1,0.055]],[[59085.1,8.535],[59085.3,1.219],[59085.7,0.129],[59086.0,0.002],[59087.1,0.002]]]
["binance-futures","BTCUSDT",1725062410066,[[59085.0,2.02],[59084.6,0.002],[59083.3,0.271],[59083.0,0.019],[59080.9,1.469]],[[59085.1,8.533],[59085.3,1.051],[59085.7,0.129],[59086.0,0.002],[59086.4,0.294]]]
["binance-futures","BTCUSDT",1725062410118,[[59085.0,2.02],[59084.6,0.004],[59083.3,0.271],[59083.0,0.019],[59080.9,0.101]],[[59085.1,8.571],[59085.3,1.051],[59085.7,0.129],[59086.0,0.002],[59086.9,0.093]]]
["binance-futures","BTCUSDT",1725062410161,[[59085.0,2.02],[59084.6,0.004],[59083.3,0.271],[59083.0,0.019],[59080.9,0.101]],[[59085.1,8.573],[59085.3,1.051],[59085.7,0.129],[59086.0,0.002],[59086.9,0.095]]]
["binance-futures","BTCUSDT",1725062410223,[[59085.0,3.179],[59084.6,0.004],[59083.3,0.271],[59083.0,0.019],[59080.9,0.101]],[[59085.1,8.398],[59085.3,1.051],[59085.7,0.129],[59086.0,0.002],[59086.3,0.002]]]
["binance-futures","BTCUSDT",1725062410277,[[59085.0,3.185],[59084.6,0.004],[59083.3,0.271],[59083.0,0.019],[59080.9,0.101]],[[59085.1,8.371],[59085.3,1.051],[59085.7,0.129],[59086.0,0.002],[59086.3,0.002]]]
["binance-futures","BTCUSDT",1725062410327,[[59085.0,3.157],[59084.6,0.004],[59083.3,0.271],[59083.0,0.019],[59080.9,0.101]],[[59085.1,6.842],[59085.3,1.051],[59085.7,0.129],[59086.0,0.002],[59086.3,0.002]]]
["binance-futures","BTCUSDT",1725062410375,[[59085.0,3.151],[59084.6,0.004],[59083.3,0.271],[59083.0,0.019],[59080.9,0.101]],[[59085.1,6.842],[59085.2,0.539],[59085.3,1.051],[59085.7,0.129],[59086.0,0.002]]]
["binance-futures","BTCUSDT",1725062410436,[[59085.0,3.151],[59084.6,0.004],[59083.3,0.271],[59083.0,0.019],[59081.1,0.002]],[[59085.1,6.84],[59085.2,0.539],[59085.3,1.051],[59085.7,0.129],[59086.0,0.002]]]
["binance-futures","BTCUSDT",1725062410487,[[59085.0,3.147],[59084.6,0.004],[59083.3,0.271],[59083.0,0.019],[59081.1,0.002]],[[59085.1,5.354],[59085.2,0.539],[59085.3,1.051],[59085.7,0.129],[59086.0,0.002]]]
["binance-futures","BTCUSDT",1725062410534,[[59085.0,3.164],[59084.6,0.004],[59083.3,0.271],[59083.0,0.019],[59081.1,0.002]],[[59085.1,5.349],[59085.2,0.539],[59085.3,1.011],[59085.7,0.129],[59086.0,0.002]]]
["binance-futures","BTCUSDT",1725062410592,[[59085.0,3.455],[59084.6,0.004],[59083.3,0.271],[59083.0,0.019],[59081.7,0.063]],[[59085.1,0.111],[59086.0,0.002],[59087.0,0.002],[59088.1,0.028],[59088.2,0.973]]]
["binance-futures","BTCUSDT",1725062410644,[[59085.0,3.519],[59084.6,0.004],[59083.3,0.503],[59083.0,0.019],[59082.0,0.148]],[[59085.1,0.111],[59086.0,0.002],[59087.0,0.002],[59088.0,0.5],[59088.1,0.02]]]
["binance-futures","BTCUSDT",1725062410695,[[59085.0,5.209],[59084.6,0.004],[59083.3,0.503],[59083.0,0.019],[59082.0,0.148]],[[59085.1,0.111],[59086.0,0.002],[59087.0,0.002],[59088.0,0.002],[59088.1,0.02]]]
["binance-futures","BTCUSDT",1725062410747,[[59085.0,5.284],[59084.6,0.004],[59084.4,0.232],[59083.3,0.271],[59083.0,0.019]],[[59085.1,0.111],[59086.0,0.002],[59087.0,0.002],[59088.0,0.002],[59088.1,0.02]]]
["binance-futures","BTCUSDT",1725062410791,[[59085.0,5.284],[59084.6,0.004],[59084.4,0.232],[59083.5,0.255],[59083.3,0.271]],[[59085.1,0.111],[59086.0,0.002],[59086.3,0.002],[59087.0,0.002],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062410849,[[59085.0,5.281],[59084.6,0.004],[59083.5,0.204],[59083.3,0.271]],[[59085.1,0.106],[59086.0,0.002],[59086.3,0.002],[59087.0,0.002],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062410904,[[59085.0,5.281],[59084.6,0.004],[59083.5,0.204],[59083.3,0.271],[59081.0,0.012]],[[59085.1,0.106],[59086.0,0.002],[59086.3,0.002],[59087.0,0.002],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062410955,[[59085.0,5.281],[59084.6,0.004],[59083.5,0.204],[59083.3,0.271],[59081.4,0.002]],[[59085.1,0.106],[59086.0,0.002],[59086.3,0.002],[59087.0,0.002],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062411005,[[59085.0,5.281],[59084.6,0.004],[59083.5,0.204],[59083.3,0.271],[59081.4,0.002]],[[59085.1,0.109],[59086.0,0.002],[59086.3,0.002],[59087.0,0.002],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062411054,[[59085.0,5.281],[59084.6,0.007],[59083.5,0.204],[59083.3,0.271],[59081.4,0.002]],[[59085.1,0.109],[59086.0,0.002],[59087.0,0.002],[59088.0,0.002],[59104.0,0.106]]]
["binance-futures","BTCUSDT",1725062411116,[[59085.0,5.288],[59084.6,0.007],[59083.5,0.204],[59083.3,0.271],[59081.4,0.002]],[[59085.1,0.109],[59086.0,0.002],[59087.0,0.002],[59088.0,0.002],[59104.0,0.106]]]
["binance-futures","BTCUSDT",1725062411154,[[59085.0,6.382],[59084.6,0.007],[59083.5,0.204],[59083.3,0.271],[59081.4,0.002]],[[59085.1,0.112],[59086.0,0.002],[59086.3,0.002],[59087.0,0.002],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062411205,[[59085.0,6.162],[59084.6,0.007],[59083.5,0.204],[59083.3,0.271]],[[59085.1,0.112],[59086.0,0.002],[59086.3,0.002],[59087.0,0.002],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062411279,[[59085.0,6.149],[59084.6,0.007],[59083.5,0.204],[59083.3,0.271],[59079.0,0.092]],[[59085.1,0.11],[59086.0,0.002],[59086.3,0.002],[59087.0,0.002],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062411331,[[59090.0,2.773],[59089.9,0.263],[59089.8,0.09],[59089.0,0.002],[59088.0,0.694]],[[59090.1,2.93],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.094]]]
["binance-futures","BTCUSDT",1725062411382,[[59090.0,2.752],[59089.9,0.263],[59089.8,0.09],[59089.0,0.002],[59088.0,0.694]],[[59090.1,3.477],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.094]]]
["binance-futures","BTCUSDT",1725062411435,[[59090.0,1.873],[59089.8,0.09],[59089.0,0.002],[59088.0,0.263]],[[59090.1,3.517],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062411489,[[59090.0,1.863],[59089.0,0.002],[59088.0,0.263],[59085.5,0.007],[59085.0,2.155]],[[59090.1,3.409],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062411539,[[59090.0,1.866],[59089.0,0.002],[59088.0,0.002],[59085.5,0.007],[59085.0,2.155]],[[59090.1,3.735],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062411588,[[59090.0,1.877],[59089.0,0.002],[59088.0,0.002],[59085.5,0.007],[59085.0,2.155]],[[59090.1,3.738],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062411654,[[59090.0,1.877],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,3.782],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062411705,[[59090.0,1.328],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,3.782],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062411753,[[59090.0,0.633],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,3.838],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062411810,[[59090.0,0.395],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,3.838],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062411866,[[59090.0,0.029],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,4.131],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062411972,[[59090.0,0.032],[59089.0,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,4.092],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062412026,[[59090.0,0.032],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,4.09],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062412079,[[59090.0,0.051],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,4.088],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062412124,[[59090.0,0.051],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,3.98],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062412190,[[59090.0,0.447],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,3.983],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062412233,[[59090.0,0.424],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,3.981],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062412296,[[59090.0,0.424],[59089.0,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,3.958],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.9,0.131]]]
["binance-futures","BTCUSDT",1725062412352,[[59090.0,0.437],[59089.0,0.002],[59088.0,0.002],[59087.2,0.002],[59085.0,1.715]],[[59090.1,3.956],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.4,0.008]]]
["binance-futures","BTCUSDT",1725062412402,[[59090.0,0.437],[59089.0,0.002],[59088.0,0.002],[59087.2,0.002],[59085.0,1.715]],[[59090.1,2.62],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.4,0.008]]]
["binance-futures","BTCUSDT",1725062412454,[[59090.0,0.762],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,3.5],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.4,0.008]]]
["binance-futures","BTCUSDT",1725062412505,[[59090.0,1.719],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,4.484],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.4,0.008]]]
["binance-futures","BTCUSDT",1725062412557,[[59090.0,1.907],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.2,0.002]],[[59090.1,4.484],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.4,0.008]]]
["binance-futures","BTCUSDT",1725062412610,[[59090.0,3.719],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002],[59087.4,0.232]],[[59090.1,4.041],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.4,0.008]]]
["binance-futures","BTCUSDT",1725062412662,[[59090.0,3.721],[59089.9,0.578],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002]],[[59090.1,2.798],[59090.2,0.002],[59090.5,0.204],[59091.0,0.002],[59092.4,0.008]]]
["binance-futures","BTCUSDT",1725062412705,[[59090.0,4.611],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002]],[[59090.1,1.704],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59093.0,0.454]]]
["binance-futures","BTCUSDT",1725062412765,[[59090.0,3.725],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002]],[[59090.1,1.18],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59092.9,0.294]]]
["binance-futures","BTCUSDT",1725062412817,[[59090.0,3.725],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002]],[[59090.1,0.783],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59092.9,0.294]]]
["binance-futures","BTCUSDT",1725062412861,[[59090.0,3.723],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002]],[[59090.1,0.783],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59092.9,0.294]]]
["binance-futures","BTCUSDT",1725062412925,[[59090.0,3.725],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002]],[[59090.1,0.865],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59092.9,0.294]]]
["binance-futures","BTCUSDT",1725062412958,[[59090.0,3.725],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002]],[[59090.1,0.865],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59092.9,0.294]]]
["binance-futures","BTCUSDT",1725062413082,[[59090.0,3.727],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002]],[[59090.1,0.871],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59092.9,0.294]]]
["binance-futures","BTCUSDT",1725062413134,[[59090.0,3.737],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002]],[[59090.1,0.871],[59090.2,0.002],[59091.0,0.002],[59091.6,0.003],[59092.4,0.016]]]
["binance-futures","BTCUSDT",1725062413187,[[59090.0,3.739],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.0,0.002]],[[59090.1,0.871],[59090.2,0.002],[59091.0,0.002],[59091.6,0.003],[59092.4,0.016]]]
["binance-futures","BTCUSDT",1725062413239,[[59090.0,3.739],[59089.9,1.476],[59089.0,0.002],[59088.0,0.002]],[[59090.1,0.871],[59090.2,0.002],[59091.0,0.002],[59091.6,0.003],[59092.4,0.016]]]
["binance-futures","BTCUSDT",1725062413304,[[59090.0,3.744],[59089.9,1.476],[59089.0,0.002],[59088.0,0.002],[59033.9,6.652]],[[59090.1,0.871],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[61090.1,0.003]]]
["binance-futures","BTCUSDT",1725062413357,[[59090.0,3.744],[59089.9,1.476],[59089.0,0.002],[59088.0,0.002],[59084.1,2.232]],[[59090.1,0.871],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59099.7,0.338]]]
["binance-futures","BTCUSDT",1725062413409,[[59090.0,3.746],[59089.9,1.476],[59089.0,0.002],[59088.0,0.002],[59086.1,0.004]],[[59090.1,0.869],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59096.0,0.096]]]
["binance-futures","BTCUSDT",1725062413464,[[59090.0,3.746],[59089.9,1.476],[59089.0,0.002],[59088.0,0.002],[59086.1,0.004]],[[59090.1,0.871],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59093.0,0.183]]]
["binance-futures","BTCUSDT",1725062413517,[[59090.0,3.751],[59089.9,1.476],[59089.0,0.002],[59088.0,0.002],[59086.1,0.004]],[[59090.1,0.871],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59092.9,0.402]]]
["binance-futures","BTCUSDT",1725062413571,[[59090.0,4.635],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.1,0.063]],[[59090.1,0.869],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59092.8,0.236]]]
["binance-futures","BTCUSDT",1725062413621,[[59090.0,4.627],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.1,0.063]],[[59090.1,0.869],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59092.8,0.236]]]
["binance-futures","BTCUSDT",1725062413677,[[59090.0,4.633],[59089.9,1.476],[59089.0,0.002],[59088.8,0.002],[59088.1,0.063]],[[59090.1,0.869],[59090.2,0.002],[59091.0,0.002],[59092.4,0.016],[59092.8,0.236]]]
["binance-futures","BTCUSDT",1725062413727,[[59092.3,14.165],[59092.2,0.09],[59092.1,0.09],[59092.0,0.169],[59091.9,0.387]],[[59092.4,0.016],[59093.0,0.181],[59093.9,0.093],[59094.0,0.002],[59095.6,0.01]]]
["binance-futures","BTCUSDT",1725062413780,[[59092.3,11.898],[59092.2,0.005],[59092.0,0.079]],[[59092.4,0.126],[59093.0,0.181],[59094.0,0.002],[59095.6,0.01],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725062413831,[[59092.9,9.964],[59092.3,0.611],[59092.2,0.005],[59092.0,0.079],[59091.0,0.004]],[[59093.0,0.181],[59093.2,0.271],[59093.5,0.002],[59093.7,0.005],[59094.0,0.002]]]
["binance-futures","BTCUSDT",1725062413883,[[59092.9,3.876],[59092.3,0.178],[59092.2,0.003],[59092.0,0.079],[59091.2,0.084]],[[59093.0,3.43],[59093.2,0.271],[59093.5,0.002],[59093.7,0.005],[59094.0,0.206]]]
["binance-futures","BTCUSDT",1725062413935,[[59092.9,1.215],[59092.3,0.096],[59092.0,0.079]],[[59093.0,3.432],[59093.2,0.271],[59093.5,0.002],[59093.7,0.005],[59094.0,0.206]]]
["binance-futures","BTCUSDT",1725062413984,[[59092.9,0.146],[59092.8,0.898],[59092.3,0.009],[59092.0,0.079],[59090.4,0.006]],[[59093.0,3.432],[59093.2,0.271],[59093.5,0.002],[59093.7,0.005],[59094.0,0.206]]]
["binance-futures","BTCUSDT",1725062414033,[[59092.9,0.108],[59092.8,0.898],[59092.3,0.009],[59092.0,0.079],[59091.0,0.002]],[[59093.0,3.916],[59093.2,0.271],[59093.5,0.002],[59093.7,0.005],[59094.0,0.206]]]
["binance-futures","BTCUSDT",1725062414089,[],[[59090.1,9.91],[59091.0,0.002],[59092.0,0.045],[59092.1,0.17],[59092.4,0.207]]]
["binance-futures","BTCUSDT",1725062414140,[[59090.0,0.03],[59088.4,0.106],[59087.0,0.011],[59084.3,0.099],[59080.7,0.693]],[[59090.1,10.742],[59091.0,0.002],[59092.0,0.002],[59092.1,0.17],[59092.4,0.187]]]
["binance-futures","BTCUSDT",1725062414191,[[59090.0,0.03],[59089.9,0.578],[59088.4,0.106],[59087.2,0.234],[59087.0,0.011]],[[59090.1,12.077],[59091.0,0.002],[59092.0,0.002],[59092.1,0.002],[59092.4,0.019]]]
["binance-futures","BTCUSDT",1725062414242,[[59090.0,0.032],[59089.9,0.578],[59088.4,0.106],[59087.2,0.234],[59087.0,0.002]],[[59090.1,12.077],[59091.0,0.002],[59092.0,0.002],[59092.1,0.002],[59092.4,0.019]]]
["binance-futures","BTCUSDT",1725062414291,[[59090.0,0.032],[59089.9,0.578],[59088.4,0.106],[59087.4,0.271],[59087.2,0.234]],[[59090.1,12.07],[59091.0,0.002],[59092.0,0.002],[59092.1,0.002],[59092.4,0.019]]]
["binance-futures","BTCUSDT",1725062414340,[[59090.0,0.032],[59089.9,0.578],[59088.8,0.002],[59088.4,0.106],[59087.4,0.271]],[[59090.1,12.072],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.1,0.002]]]
["binance-futures","BTCUSDT",1725062414396,[[59090.0,0.032],[59089.9,0.578],[59088.8,0.002],[59088.4,0.106],[59087.4,0.271]],[[59090.1,12.075],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.1,0.002]]]
["binance-futures","BTCUSDT",1725062414503,[[59090.0,0.03],[59089.9,0.578],[59088.8,0.002],[59088.4,0.106],[59087.4,0.271]],[[59090.1,9.698],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.1,0.002]]]
["binance-futures","BTCUSDT",1725062414605,[[59090.0,0.03],[59089.9,0.578],[59088.8,0.002],[59088.4,0.106],[59087.4,0.271]],[[59090.1,9.702],[59090.2,0.002],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062414659,[[59090.0,0.028],[59089.9,0.578],[59088.8,0.002],[59088.4,0.106],[59087.4,0.271]],[[59090.1,9.735],[59090.2,0.002],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062414766,[[59090.0,0.031],[59089.9,0.578],[59088.4,0.106],[59087.4,0.271]],[[59090.1,9.74],[59090.2,0.002],[59091.0,0.002],[59092.0,0.002],[59106.0,0.717]]]
["binance-futures","BTCUSDT",1725062414819,[[59090.0,0.039],[59089.9,0.578],[59088.4,0.106],[59087.4,0.271],[59085.3,0.007]],[[59090.1,9.738],[59090.2,0.002],[59091.0,0.002],[59092.0,0.002],[59099.5,0.008]]]
["binance-futures","BTCUSDT",1725062414927,[[59090.0,0.033],[59089.9,0.578],[59088.4,0.106],[59087.4,0.271],[59085.3,0.007]],[[59090.1,9.738],[59090.2,0.002],[59091.0,0.002],[59092.0,0.002],[59099.5,0.008]]]
["binance-futures","BTCUSDT",1725062414981,[[59090.0,0.031],[59089.9,0.578],[59088.8,0.002],[59088.4,0.106],[59087.4,0.271]],[[59090.1,9.74],[59090.2,0.002],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062415027,[[59090.0,0.033],[59089.9,0.578],[59088.8,0.002],[59088.4,0.106],[59087.4,0.271]],[[59090.1,9.738],[59090.2,0.002],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062415082,[[59090.0,0.041],[59089.9,0.578],[59088.8,0.002],[59087.4,0.271]],[[59090.1,9.742],[59090.2,0.002],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062415141,[[59090.0,0.043],[59089.9,0.578],[59088.8,0.002],[59087.4,0.271],[59068.3,0.68]],[[59090.1,9.742],[59090.2,0.002],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062415188,[[59090.0,0.04],[59089.9,0.578],[59088.1,0.261],[59087.5,0.252],[59087.4,0.271]],[[59090.1,9.742],[59090.2,0.002],[59091.0,0.002],[59092.0,0.002],[62343.0,0.083]]]
["binance-futures","BTCUSDT",1725062415250,[[59090.0,0.221],[59089.9,0.838],[59089.1,0.255],[59088.3,0.641],[59088.2,0.381]],[[59090.1,9.744],[59090.2,0.002],[59091.0,0.002],[59092.0,0.002],[59096.2,0.17]]]
["binance-futures","BTCUSDT",1725062415286,[[59090.0,0.399],[59089.9,0.838],[59089.2,0.257],[59089.1,0.255],[59088.8,0.002]],[[59090.1,9.744],[59090.2,0.002],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062415354,[[59090.0,4.477],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.8,0.002]],[[59090.1,4.13],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.004]]]
["binance-futures","BTCUSDT",1725062415404,[[59090.0,4.479],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.8,0.002]],[[59090.1,4.13],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.004]]]
["binance-futures","BTCUSDT",1725062415456,[[59090.0,5.368],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.893],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.002]]]
["binance-futures","BTCUSDT",1725062415504,[[59090.0,5.368],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.892],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.8,0.226]]]
["binance-futures","BTCUSDT",1725062415558,[[59090.0,5.368],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.892],[59091.0,0.002],[59092.0,0.002],[59092.8,0.226],[59973.2,6.528]]]
["binance-futures","BTCUSDT",1725062415612,[[59090.0,5.368],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.892],[59091.0,0.002],[59092.0,0.002],[59092.8,0.226],[59098.5,0.114]]]
["binance-futures","BTCUSDT",1725062415665,[[59090.0,5.368],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.852],[59091.0,0.002],[59092.0,0.002],[59092.8,0.226],[59094.4,0.012]]]
["binance-futures","BTCUSDT",1725062415713,[[59090.0,5.368],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.918],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.002]]]
["binance-futures","BTCUSDT",1725062415821,[[59090.0,5.37],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.89],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.238]]]
["binance-futures","BTCUSDT",1725062415871,[[59090.0,5.351],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.885],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.052]]]
["binance-futures","BTCUSDT",1725062415926,[[59090.0,5.258],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.887],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.232]]]
["binance-futures","BTCUSDT",1725062415972,[[59090.0,5.265],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.892],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.232]]]
["binance-futures","BTCUSDT",1725062416085,[[59090.0,5.269],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.892],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.232]]]
["binance-futures","BTCUSDT",1725062416146,[[59090.0,5.267],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.892],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.232]]]
["binance-futures","BTCUSDT",1725062416196,[[59090.0,5.279],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.894],[59091.0,0.002],[59092.0,0.002],[59092.9,0.232],[59095.5,0.048]]]
["binance-futures","BTCUSDT",1725062416248,[[59090.0,5.281],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.894],[59091.0,0.002],[59092.0,0.002],[59092.9,0.232],[59095.5,0.048]]]
["binance-futures","BTCUSDT",1725062416354,[[59090.0,5.279],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.829],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.232]]]
["binance-futures","BTCUSDT",1725062416408,[[59090.0,5.279],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.827],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.232]]]
["binance-futures","BTCUSDT",1725062416456,[[59090.0,5.281],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.825],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.232]]]
["binance-futures","BTCUSDT",1725062416510,[[59090.0,6.017],[59089.9,0.578],[59089.3,0.376],[59089.1,0.255],[59088.9,0.063]],[[59090.1,0.827],[59091.0,0.002],[59091.3,0.002],[59092.0,0.002],[59092.9,0.002]]]
["binance-futures","BTCUSDT",1725062416563,[[59092.9,10.135],[59092.8,0.266],[59092.0,0.002],[59091.6,0.051],[59091.0,1.056]],[[59093.0,0.181],[59093.7,0.005],[59094.0,0.002],[59095.9,0.004],[59096.5,0.002]]]
["binance-futures","BTCUSDT",1725062416615,[[59092.9,10.39],[59092.8,0.844],[59092.6,0.051],[59092.0,0.002],[59091.6,0.051]],[[59093.0,0.181],[59093.7,0.005],[59094.0,0.002],[59095.9,0.004],[59096.0,0.035]]]
["binance-futures","BTCUSDT",1725062416667,[[59092.9,10.405],[59092.8,0.581],[59092.7,0.002],[59092.6,0.051],[59092.0,0.002]],[[59093.0,0.184],[59093.7,0.005],[59094.0,0.002],[59094.7,0.271],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725062416713,[[59092.9,10.408],[59092.8,0.581],[59092.6,0.051],[59092.5,0.002],[59092.0,0.002]],[[59093.0,0.184],[59093.7,0.005],[59094.0,0.002],[59094.7,0.271],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725062416765,[[59092.9,10.41],[59092.8,0.581],[59092.6,0.051],[59092.5,0.002],[59092.0,0.002]],[[59093.0,0.184],[59093.7,0.005],[59094.0,0.002],[59094.7,0.271],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725062416820,[[59092.9,12.12],[59092.8,0.583],[59092.6,0.051],[59092.0,0.002]],[[59093.0,0.183],[59093.7,0.005],[59094.0,0.002],[59094.2,0.002],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725062416863,[[59092.9,12.102],[59092.8,0.583],[59092.7,0.232],[59092.6,0.051],[59092.0,0.002]],[[59093.0,0.185],[59093.7,0.005],[59094.0,0.002],[59094.2,0.002],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725062416924,[[59092.9,12.102],[59092.8,0.583],[59092.7,0.232],[59092.6,0.051],[59092.0,0.002]],[[59093.0,0.187],[59093.7,0.005],[59094.0,0.002],[59094.2,0.002],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725062416979,[[59092.9,12.106],[59092.8,0.583],[59092.7,0.232],[59092.6,0.051],[59092.0,0.002]],[[59093.0,0.186],[59093.7,0.005],[59094.0,0.002],[59094.2,0.002],[59095.9,0.277]]]
["binance-futures","BTCUSDT",1725062417028,[[59092.9,11.595],[59092.8,0.583],[59092.7,0.232],[59092.6,0.051],[59092.0,0.002]],[[59093.0,0.186],[59093.7,0.005],[59094.0,0.138],[59094.2,0.002],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725062417081,[[59092.9,11.6],[59092.8,0.583],[59092.7,0.232],[59092.6,0.051],[59092.0,0.002]],[[59093.0,0.188],[59093.7,0.005],[59094.0,0.002],[59094.2,0.002],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725062417129,[[59092.9,10.22],[59092.8,0.581],[59092.7,0.232],[59092.6,0.053],[59092.0,0.002]],[[59093.0,0.188],[59093.7,0.005],[59094.0,0.002],[59094.2,0.002],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725062417185,[[59092.9,10.393],[59092.8,0.581],[59092.7,0.232],[59092.6,0.053],[59092.0,0.002]],[[59093.0,0.188],[59093.7,0.005],[59094.0,0.002],[59095.9,0.004],[59098.8,0.978]]]
["binance-futures","BTCUSDT",1725062417220,[[59092.9,10.393],[59092.8,0.581],[59092.7,0.232],[59092.6,0.053],[59092.0,0.002]],[[59093.0,0.19],[59093.7,0.005],[59094.0,0.002],[59095.9,0.038],[59098.8,0.978]]]
["binance-futures","BTCUSDT",1725062417291,[[59095.4,6.304],[59095.0,1.621],[59094.9,0.08],[59094.0,1.818],[59093.9,0.08]],[[59095.5,0.43],[59095.9,0.002],[59097.5,0.204],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062417342,[[59095.4,6.281],[59095.1,0.249],[59095.0,1.211],[59094.9,0.08],[59094.1,0.255]],[[59095.5,0.048],[59095.9,0.002],[59096.0,0.002],[59097.5,0.204],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1725062417393,[[59095.4,7.17],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.08]],[[59095.5,0.051],[59095.9,0.002],[59096.0,0.002],[59098.0,0.002],[59098.8,0.389]]]
["binance-futures","BTCUSDT",1725062417445,[[59095.4,7.17],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.08]],[[59095.5,0.069],[59095.9,0.002],[59096.0,0.002],[59098.0,0.002],[59098.8,0.703]]]
["binance-futures","BTCUSDT",1725062417496,[[59095.4,7.146],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.08]],[[59095.5,0.074],[59095.9,0.002],[59096.0,0.002],[59098.0,0.002],[59098.8,0.703]]]
["binance-futures","BTCUSDT",1725062417551,[[59095.4,7.123],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.08]],[[59095.5,0.074],[59095.9,0.002],[59096.0,0.002],[59096.7,0.002],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1725062417602,[[59095.4,7.129],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.08]],[[59095.5,0.074],[59095.9,0.002],[59096.0,0.002],[59096.7,0.002],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1725062417653,[[59095.4,7.149],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.077],[59095.9,0.002],[59096.0,0.002],[59096.7,0.002],[59097.4,0.117]]]
["binance-futures","BTCUSDT",1725062417704,[[59095.4,7.164],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.075],[59095.9,0.002],[59096.0,0.002],[59096.7,0.002],[59097.4,0.117]]]
["binance-futures","BTCUSDT",1725062417811,[[59095.4,7.156],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.077],[59095.9,0.002],[59096.0,0.002],[59097.4,0.117],[59104.0,0.013]]]
["binance-futures","BTCUSDT",1725062417861,[[59095.4,7.156],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.077],[59095.9,0.002],[59096.0,0.002],[59096.7,0.002],[59097.4,0.117]]]
["binance-futures","BTCUSDT",1725062417967,[[59095.4,7.161],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.07],[59095.9,0.002],[59096.0,0.002],[59096.7,0.002],[59097.4,0.117]]]
["binance-futures","BTCUSDT",1725062418021,[[59095.4,7.334],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.07],[59095.9,0.002],[59096.0,0.002],[59096.7,0.002],[59097.4,0.117]]]
["binance-futures","BTCUSDT",1725062418068,[[59095.4,7.334],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.029],[59095.9,0.002],[59096.0,0.002],[59096.7,0.002],[59097.4,0.117]]]
["binance-futures","BTCUSDT",1725062418123,[[59095.4,7.334],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.029],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59097.4,0.117]]]
["binance-futures","BTCUSDT",1725062418180,[[59095.4,6.869],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.029],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062418229,[[59095.4,6.868],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.029],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062418282,[[59095.4,6.87],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.029],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062418331,[[59095.4,7.05],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.029],[59095.8,0.003],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884]]]
["binance-futures","BTCUSDT",1725062418392,[[59095.4,7.05],[59095.2,0.26],[59095.1,0.482],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.029],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59104.8,0.004]]]
["binance-futures","BTCUSDT",1725062418441,[[59095.4,7.05],[59095.2,0.26],[59095.1,0.482],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.031],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59102.0,0.089]]]
["binance-futures","BTCUSDT",1725062418492,[[59095.4,7.055],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.032],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59101.7,0.154]]]
["binance-futures","BTCUSDT",1725062418553,[[59095.4,7.04],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.034],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59101.7,0.154]]]
["binance-futures","BTCUSDT",1725062418603,[[59095.4,7.04],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.034],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59098.9,0.002]]]
["binance-futures","BTCUSDT",1725062418654,[[59095.4,7.183],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.035],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062418710,[[59095.4,6.297],[59095.2,0.26],[59095.1,0.249],[59095.0,1.211],[59094.9,0.083]],[[59095.5,0.035],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062418764,[[59095.4,4.208],[59095.2,0.26],[59095.1,0.66],[59095.0,1.211],[59094.9,0.08]],[[59095.5,0.046],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062418815,[[59095.4,4.206],[59095.2,0.26],[59095.1,0.66],[59095.0,1.211],[59094.9,0.08]],[[59095.5,1.696],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062418858,[[59095.4,4.206],[59095.2,0.26],[59095.1,0.66],[59095.0,1.211],[59094.9,0.08]],[[59095.5,1.708],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062418919,[[59095.4,4.37],[59095.2,0.26],[59095.1,0.66],[59095.0,1.211],[59094.9,0.08]],[[59095.5,1.537],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062418970,[[59095.4,5.952],[59095.2,0.26],[59095.1,0.66],[59095.0,1.211],[59094.9,0.08]],[[59095.5,1.539],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062419021,[[59095.4,4.201],[59095.2,0.26],[59095.1,0.66],[59095.0,1.211],[59094.9,0.08]],[[59095.5,1.559],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59101.8,0.004]]]
["binance-futures","BTCUSDT",1725062419072,[[59095.4,4.201],[59095.2,0.26],[59095.1,0.66],[59095.0,1.211],[59094.9,0.08]],[[59095.5,1.559],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59101.4,0.008]]]
["binance-futures","BTCUSDT",1725062419122,[[59095.4,4.366],[59095.2,0.262],[59095.1,0.66],[59095.0,1.211],[59094.9,0.08]],[[59095.5,1.552],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.7,0.002]]]
["binance-futures","BTCUSDT",1725062419177,[[59095.4,4.197],[59095.2,0.262],[59095.1,0.249],[59095.0,1.211],[59094.9,0.08]],[[59095.5,1.615],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.5,0.032]]]
["binance-futures","BTCUSDT",1725062419233,[[59095.4,5.237],[59095.2,0.262],[59095.1,0.249],[59095.0,0.834],[59094.9,0.08]],[[59095.5,0.023],[59095.9,0.002],[59096.0,0.002],[59096.3,2.884],[59096.5,0.032]]]
["binance-futures","BTCUSDT",1725062419283,[[59096.2,9.488],[59096.0,0.002],[59095.8,0.021],[59095.5,1.387],[59095.4,0.184]],[[59096.3,2.479],[59096.5,0.032],[59097.5,0.038],[59100.1,0.002],[59102.2,0.008]]]
["binance-futures","BTCUSDT",1725062419324,[[59096.2,9.661],[59096.0,0.002],[59095.8,0.021],[59095.5,1.218],[59095.4,0.18]],[[59096.3,2.482],[59096.5,0.032],[59097.5,0.038],[59100.1,0.002],[59102.2,0.008]]]
["binance-futures","BTCUSDT",1725062419386,[[59096.2,10.55],[59096.0,0.002],[59095.8,0.021],[59095.5,1.218],[59095.4,0.18]],[[59096.3,2.485],[59096.5,0.032],[59097.5,0.038],[59100.1,0.273],[59102.2,0.008]]]
["binance-futures","BTCUSDT",1725062419433,[[59096.2,10.381],[59096.0,0.002],[59095.8,0.021],[59095.5,1.218],[59095.4,0.18]],[[59096.3,2.485],[59096.5,0.032],[59097.5,0.038],[59100.1,0.273],[59102.2,0.008]]]
["binance-futures","BTCUSDT",1725062419486,[[59096.2,9.19],[59096.0,0.002],[59095.8,0.021],[59095.5,0.836],[59095.4,0.175]],[[59096.3,2.503],[59096.5,0.032],[59097.5,0.106],[59100.1,0.273],[59102.2,0.008]]]
["binance-futures","BTCUSDT",1725062419536,[[59096.2,8.009],[59096.0,0.002],[59095.8,0.021],[59095.5,0.836],[59095.4,0.175]],[[59096.3,2.498],[59096.5,0.032],[59097.5,0.242],[59100.1,0.002],[59102.2,0.008]]]
["binance-futures","BTCUSDT",1725062419590,[[59096.2,7.092],[59096.0,0.002],[59095.8,0.021],[59095.5,0.836],[59095.4,0.175]],[[59096.3,2.655],[59096.5,0.032],[59097.5,0.242],[59100.1,0.002],[59102.2,0.014]]]
["binance-futures","BTCUSDT",1725062419647,[[59096.2,6.414],[59096.0,0.002],[59095.8,0.021],[59095.5,0.836],[59095.4,0.159]],[[59096.3,2.622],[59096.5,0.032],[59097.5,0.204],[59100.1,0.273],[59102.2,0.014]]]
["binance-futures","BTCUSDT",1725062419697,[[59096.2,0.564],[59096.0,0.002],[59095.6,0.842],[59095.5,0.836],[59095.4,0.153]],[[59096.3,5.34],[59096.5,0.032],[59097.5,0.204],[59099.7,0.993],[59100.1,0.273]]]
["binance-futures","BTCUSDT",1725062419749,[],[[59091.6,14.173],[59092.0,3.331],[59092.1,0.243],[59092.2,0.005],[59093.0,0.002]]]
["binance-futures","BTCUSDT",1725062419799,[[59091.5,0.05],[59091.1,0.078],[59088.6,0.233],[59087.5,0.003],[59087.2,0.012]],[[59091.6,14.145],[59091.9,0.234],[59092.0,0.26],[59092.1,0.214],[59092.2,0.002]]]
["binance-futures","BTCUSDT",1725062419851,[[59091.5,0.23],[59091.3,0.115],[59089.0,0.002],[59087.5,0.003],[59087.2,0.012]],[[59091.6,14.148],[59091.9,0.234],[59092.0,0.26],[59092.1,0.214],[59092.2,0.002]]]
["binance-futures","BTCUSDT",1725062419903,[[59091.5,0.18],[59091.3,0.115],[59089.0,0.002],[59087.2,0.002]],[[59091.6,16.628],[59091.9,0.234],[59092.0,0.26],[59092.1,0.214],[59092.2,0.002]]]
["binance-futures","BTCUSDT",1725062419955,[[59091.5,0.183],[59091.3,0.115],[59089.0,0.002],[59087.2,0.002],[59086.1,0.004]],[[59091.6,16.628],[59091.9,0.234],[59092.0,0.26],[59092.1,0.214],[59092.2,0.002]]]
["binance-futures","BTCUSDT",1725062420007,[[59089.0,0.002],[59088.0,0.002],[59087.2,0.002],[59087.1,0.004],[59086.3,0.271]],[[59091.3,21.277],[59091.4,0.119],[59091.6,1.684],[59092.0,0.002],[59092.1,0.172]]]
["binance-futures","BTCUSDT",1725062420059,[[59091.2,0.113],[59089.0,0.002],[59088.0,0.002],[59087.4,0.133],[59087.2,0.002]],[[59091.3,26.593],[59091.4,0.119],[59091.6,1.684],[59092.0,0.002],[59092.1,0.172]]]
["binance-futures","BTCUSDT",1725062420110,[[59087.4,1.078],[59087.3,0.163],[59087.2,0.133]],[[59087.5,20.755],[59088.0,0.002],[59088.1,0.511],[59088.2,0.401],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062420159,[[59087.4,1.085],[59087.3,0.163],[59087.2,0.133],[59084.0,0.079],[59083.7,0.232]],[[59087.5,18.043],[59087.6,0.002],[59088.0,0.002],[59088.2,0.267],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062420213,[[59087.4,1.098],[59087.3,0.163],[59087.2,0.133],[59084.0,0.079]],[[59087.5,17.968],[59087.6,0.002],[59088.0,0.002],[59088.2,0.238],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062420267,[[59087.4,1.098],[59087.3,0.163],[59087.2,0.133],[59084.0,0.079],[59082.6,0.002]],[[59087.5,17.968],[59087.6,0.002],[59088.0,0.002],[59088.2,0.238],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062420319,[[59087.4,2.148],[59087.3,0.163],[59087.2,0.133],[59084.0,0.079],[59082.6,0.002]],[[59087.5,17.653],[59087.6,0.002],[59088.0,0.002],[59088.2,0.238],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062420369,[[59087.4,2.15],[59087.3,0.163],[59087.2,0.133],[59084.8,0.271],[59084.0,0.079]],[[59087.5,17.653],[59087.6,0.002],[59088.0,0.002],[59088.2,0.238],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062420469,[[59087.4,2.152],[59087.3,0.163],[59087.2,0.133],[59084.8,0.271],[59084.0,0.079]],[[59087.5,17.657],[59087.6,0.002],[59088.0,0.002],[59088.2,0.238],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062420520,[[59087.4,2.154],[59087.3,0.163],[59087.2,0.133],[59084.8,0.271],[59084.0,0.311]],[[59087.5,17.662],[59087.6,0.002],[59088.0,0.002],[59088.2,0.238],[59089.0,0.002]]]
["binance-futures","BTCUSDT",1725062420629,[[59087.4,2.152],[59087.3,0.163],[59087.2,0.133],[59084.8,0.271],[59084.0,0.311]],[[59087.5,17.662],[59087.6,0.002],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062420683,[[59087.4,2.152],[59087.3,0.163],[59087.2,0.133],[59084.8,0.271],[59084.0,0.311]],[[59087.5,17.662],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062420793,[[59087.4,2.152],[59087.3,0.163],[59087.2,0.133],[59085.2,0.232],[59084.8,0.271]],[[59087.5,17.662],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062420826,[[59087.4,2.152],[59087.3,0.163],[59087.2,0.133],[59085.2,0.232],[59084.8,0.271]],[[59087.5,17.66],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062420956,[[59087.4,1.1],[59087.3,0.163],[59087.2,0.133],[59084.8,0.271]],[[59087.5,17.664],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062421006,[[59087.4,1.05],[59087.3,0.163],[59087.2,0.133],[59084.8,0.271],[59081.5,0.002]],[[59087.5,18.55],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062421057,[[59087.4,0.973],[59087.3,0.163],[59084.8,0.271],[59083.6,0.134],[59083.5,0.134]],[[59087.5,18.55],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062421108,[[59087.4,0.973],[59087.3,0.163],[59084.8,0.271],[59083.6,0.134],[59083.5,0.134]],[[59087.5,17.664],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062421162,[[59087.4,0.973],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.647],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062421266,[[59087.4,0.939],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.647],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062421370,[[59087.4,0.944],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.647],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062421481,[[59087.4,0.544],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.645],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062421584,[[59087.4,0.544],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.679],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062421640,[[59087.4,0.538],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.679],[59087.6,0.011],[59087.7,0.04],[59088.0,0.002],[59088.2,0.238]]]
["binance-futures","BTCUSDT",1725062421695,[[59087.4,0.538],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.719],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59101.9,1.017]]]
["binance-futures","BTCUSDT",1725062421744,[[59087.4,0.538],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.719],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59101.9,1.025]]]
["binance-futures","BTCUSDT",1725062421797,[[59087.4,0.538],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.719],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59097.0,0.006]]]
["binance-futures","BTCUSDT",1725062421903,[[59087.4,0.538],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.763],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422005,[[59087.4,0.538],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.134]],[[59087.5,17.765],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422064,[[59087.4,0.535],[59087.3,0.163],[59085.0,0.109],[59084.8,0.271],[59083.6,0.135]],[[59087.5,17.765],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422120,[[59087.4,0.535],[59087.3,0.163],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,18.651],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59091.6,0.155]]]
["binance-futures","BTCUSDT",1725062422168,[[59087.4,0.535],[59087.3,0.163],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,17.765],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422220,[[59087.4,0.532],[59087.3,0.163],[59086.0,0.002],[59085.0,0.109],[59084.7,0.271]],[[59087.5,17.765],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422381,[[59087.4,0.559],[59087.3,0.163],[59086.0,0.002],[59085.0,0.109],[59084.7,0.271]],[[59087.5,17.765],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422484,[[59087.4,0.561],[59087.3,0.163],[59086.0,0.002],[59085.0,0.109],[59084.7,0.271]],[[59087.5,17.772],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59152.9,1.35]]]
["binance-futures","BTCUSDT",1725062422534,[[59087.4,0.571],[59087.3,0.163],[59086.0,0.002],[59085.0,0.109],[59084.7,0.271]],[[59087.5,17.772],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422637,[[59087.4,0.569],[59087.3,0.163],[59086.0,0.002],[59085.0,0.109],[59084.7,0.271]],[[59087.5,17.772],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422691,[[59087.4,0.569],[59087.3,0.163],[59086.0,0.002],[59085.0,0.109],[59084.7,0.271]],[[59087.5,17.732],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422736,[[59087.4,0.569],[59087.3,0.163],[59086.0,0.002],[59085.0,0.109],[59084.7,0.271]],[[59087.5,17.735],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422791,[[59087.4,0.569],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.7,0.271]],[[59087.5,17.735],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422844,[[59087.4,0.576],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.7,0.503]],[[59087.5,17.735],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062422939,[[59087.4,0.583],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.7,0.503]],[[59087.5,17.737],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062423003,[[59087.4,0.583],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.7,0.503]],[[59087.5,17.739],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062423054,[[59087.4,0.583],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.7,0.503]],[[59087.5,17.746],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062423107,[[59087.4,0.602],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.7,0.503]],[[59087.5,17.746],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062423154,[[59087.4,0.654],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.7,0.503]],[[59087.5,17.746],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062423267,[[59087.4,0.654],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109]],[[59087.5,17.746],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59091.6,0.092]]]
["binance-futures","BTCUSDT",1725062423335,[[59087.4,0.654],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59081.5,0.002]],[[59087.5,17.746],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59091.6,0.092]]]
["binance-futures","BTCUSDT",1725062423394,[[59087.4,0.655],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.271]],[[59087.5,17.746],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59091.6,0.092]]]
["binance-futures","BTCUSDT",1725062423446,[[59087.4,0.655],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.271]],[[59087.5,17.915],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59091.6,0.092]]]
["binance-futures","BTCUSDT",1725062423497,[[59087.4,0.655],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.271]],[[59087.5,18.797],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59091.6,0.092]]]
["binance-futures","BTCUSDT",1725062423553,[[59087.4,0.655],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.271]],[[59087.5,17.913],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59091.6,0.092]]]
["binance-futures","BTCUSDT",1725062423607,[[59087.4,0.655],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.271]],[[59087.5,17.911],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062423659,[[59087.4,0.655],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.7,0.006]],[[59087.5,17.953],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062423817,[[59087.4,0.655],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109]],[[59087.5,17.953],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062423872,[[59087.4,0.653],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59081.5,0.004]],[[59087.5,17.955],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062423981,[[59087.4,0.653],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59081.5,0.004]],[[59087.5,17.96],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424079,[[59087.4,0.653],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,17.962],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424131,[[59087.4,0.653],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,17.962],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59095.9,0.002]]]
["binance-futures","BTCUSDT",1725062424185,[[59087.4,0.658],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,17.96],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59095.9,0.002]]]
["binance-futures","BTCUSDT",1725062424240,[[59087.4,0.659],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,17.96],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424347,[[59087.4,0.659],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,17.971],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424403,[[59087.4,0.66],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,17.971],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424454,[[59087.4,0.662],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,17.971],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424505,[[59087.4,0.662],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,17.969],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424559,[[59087.4,0.643],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,17.98],[59087.6,0.011],[59088.0,0.002],[59088.2,0.238],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424612,[[59087.4,6.38],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59083.6,0.135]],[[59087.5,9.095],[59087.6,0.011],[59088.0,0.002],[59088.2,0.042],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424663,[[59087.4,3.319],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.006]],[[59087.5,5.559],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424712,[[59087.4,0.638],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.006]],[[59087.5,5.559],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424766,[[59087.4,1.69],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.006]],[[59087.5,5.679],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062424819,[[59087.4,0.634],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.006]],[[59087.5,5.949],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59093.0,0.006]]]
["binance-futures","BTCUSDT",1725062424860,[[59087.4,0.634],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.006]],[[59087.5,5.912],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59090.0,0.004]]]
["binance-futures","BTCUSDT",1725062424921,[[59087.4,0.635],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.006]],[[59087.5,5.915],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062425135,[[59087.4,0.644],[59087.3,1.19],[59086.0,0.002],[59085.0,0.109],[59084.4,0.006]],[[59087.5,5.875],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062425186,[[59087.4,0.655],[59087.3,1.19],[59087.2,0.026],[59086.0,0.002],[59085.0,0.109]],[[59087.5,5.875],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062425240,[[59087.4,0.655],[59087.3,1.19],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.875],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062425292,[[59087.4,0.655],[59087.3,1.19],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.794],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59089.1,0.14]]]
["binance-futures","BTCUSDT",1725062425348,[[59087.4,0.657],[59087.3,1.19],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.792],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59089.1,0.14]]]
["binance-futures","BTCUSDT",1725062425401,[[59087.4,0.656],[59087.3,1.19],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.792],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062425450,[[59087.4,0.657],[59087.3,1.19],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.493],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062425503,[[59087.4,0.663],[59087.3,1.19],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.493],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062425554,[[59087.4,0.666],[59087.3,1.19],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.494],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062425608,[[59087.4,0.666],[59087.3,1.19],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.704],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062425662,[[59087.4,0.379],[59087.3,1.027],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.66],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062425935,[[59087.4,0.379],[59087.3,1.027],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.448],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062426041,[[59087.4,0.379],[59087.3,1.027],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.448],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59102.7,0.136]]]
["binance-futures","BTCUSDT",1725062426094,[[59087.4,0.384],[59087.3,1.027],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.447],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59102.6,0.136]]]
["binance-futures","BTCUSDT",1725062426152,[[59087.4,0.459],[59087.3,1.027],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.455],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062426204,[[59087.4,0.462],[59087.3,1.027],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.457],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062426253,[[59087.4,0.465],[59087.3,1.027],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.457],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.7,0.002]]]
["binance-futures","BTCUSDT",1725062426412,[[59087.4,0.466],[59087.3,1.027],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.457],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.6,0.117]]]
["binance-futures","BTCUSDT",1725062426464,[[59087.4,0.469],[59087.3,1.027],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.457],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.6,0.117]]]
["binance-futures","BTCUSDT",1725062426519,[[59087.4,0.738],[59087.3,1.027],[59087.2,0.032],[59086.9,0.019],[59086.0,0.002]],[[59087.5,5.66],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.6,0.117]]]
["binance-futures","BTCUSDT",1725062426572,[[59087.4,0.738],[59087.3,1.027],[59087.2,0.032],[59087.0,0.025],[59086.9,0.019]],[[59087.5,5.658],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.6,0.117]]]
["binance-futures","BTCUSDT",1725062426621,[[59087.4,0.738],[59087.3,1.05],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025]],[[59087.5,5.658],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.6,0.117]]]
["binance-futures","BTCUSDT",1725062426675,[[59087.4,0.74],[59087.3,1.05],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025]],[[59087.5,5.69],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.6,0.117]]]
["binance-futures","BTCUSDT",1725062426819,[[59087.4,0.74],[59087.3,1.05],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025]],[[59087.5,5.487],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.6,0.117]]]
["binance-futures","BTCUSDT",1725062426939,[[59087.4,0.74],[59087.3,1.05],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025]],[[59087.5,5.487],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002],[59088.6,0.117]]]
["binance-futures","BTCUSDT",1725062426997,[[59087.3,0.964],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025]],[[59087.4,17.104],[59087.5,0.29],[59087.6,0.004],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427038,[[59087.3,0.962],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59081.4,0.072]],[[59087.4,17.994],[59087.5,0.285],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427099,[[59087.3,0.962],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,19.767],[59087.5,0.272],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427151,[[59087.3,0.962],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,19.117],[59087.5,0.272],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427204,[[59087.3,0.966],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,19.119],[59087.5,0.29],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427254,[[59087.3,0.966],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,19.124],[59087.5,0.288],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427305,[[59087.3,0.966],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,19.126],[59087.5,0.288],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427353,[[59087.3,0.966],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,18.24],[59087.5,0.288],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427419,[[59087.3,0.969],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,18.24],[59087.5,0.288],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427470,[[59087.3,0.969],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,18.23],[59087.5,0.288],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427522,[[59087.3,0.967],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,18.228],[59087.5,0.288],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427671,[[59087.3,0.957],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,18.27],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427734,[[59087.3,0.957],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,18.256],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062427846,[[59087.3,0.957],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,18.253],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428002,[[59087.3,0.955],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.137]],[[59087.4,18.253],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428054,[[59087.3,0.955],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025]],[[59087.4,18.255],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428105,[[59087.3,0.955],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59054.9,0.245]],[[59087.4,18.261],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428166,[[59087.3,0.955],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59073.2,0.261]],[[59087.4,18.263],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428217,[[59087.3,0.955],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59081.4,0.069]],[[59087.4,18.172],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428271,[[59087.3,0.957],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59081.4,0.069]],[[59087.4,18.17],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428326,[[59087.3,0.961],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59081.4,0.069]],[[59087.4,18.339],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428375,[[59087.3,0.963],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59081.4,0.069]],[[59087.4,18.337],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428422,[[59087.3,0.967],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59081.4,0.069]],[[59087.4,18.337],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428480,[[59087.3,0.955],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59081.4,0.069]],[[59087.4,18.339],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428537,[[59087.3,0.971],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59082.6,0.094]],[[59087.4,18.335],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428590,[[59087.3,0.973],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59082.7,0.031]],[[59087.4,16.703],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428640,[[59087.3,0.97],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59082.7,0.031]],[[59087.4,16.703],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428681,[[59087.3,0.973],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59082.7,0.031]],[[59087.4,16.706],[59087.5,0.255],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428840,[[59087.3,0.973],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59082.7,0.031]],[[59087.4,16.706],[59087.5,0.211],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062428954,[[59087.3,0.971],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59082.7,0.031]],[[59087.4,16.706],[59087.5,0.211],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429057,[[59087.3,0.969],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.4,0.134]],[[59087.4,16.691],[59087.5,0.211],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429106,[[59087.3,0.969],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.4,0.134]],[[59087.4,16.681],[59087.5,0.211],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429156,[[59087.3,0.969],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.4,0.134]],[[59087.4,16.338],[59087.5,0.211],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429216,[[59087.3,0.967],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.204]],[[59087.4,16.394],[59087.5,0.191],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429268,[[59087.3,2.108],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59083.5,0.204]],[[59087.4,15.03],[59087.5,0.191],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429319,[[59087.3,2.301],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59084.7,0.008]],[[59087.4,14.337],[59087.5,0.187],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429368,[[59087.3,2.11],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59084.7,0.008]],[[59087.4,13.68],[59087.5,0.187],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429423,[[59087.3,2.107],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59084.7,0.008]],[[59087.4,13.666],[59087.5,0.187],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429460,[[59087.3,2.057],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59084.7,0.008]],[[59087.4,13.666],[59087.5,0.187],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429529,[[59087.3,2.057],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59084.7,0.008]],[[59087.4,13.664],[59087.5,0.187],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429648,[[59087.3,2.057],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59084.7,0.008]],[[59087.4,13.66],[59087.5,0.187],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429700,[[59087.3,2.057],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59084.7,0.008]],[[59087.4,13.663],[59087.5,0.187],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429741,[[59087.3,2.055],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59084.7,0.008]],[[59087.4,13.665],[59087.5,0.187],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429856,[[59087.3,2.055],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59085.0,0.109]],[[59087.4,13.709],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429905,[[59087.3,2.055],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59085.0,0.109]],[[59087.4,13.712],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062429963,[[59087.3,2.048],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.712],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430006,[[59087.3,2.041],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.832],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430128,[[59087.3,2.074],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.834],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430185,[[59087.3,2.09],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.833],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430271,[[59087.3,2.092],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.831],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430342,[[59087.3,2.096],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.831],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430444,[[59087.3,2.112],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.849],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430503,[[59087.3,2.303],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.847],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430554,[[59087.3,2.297],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.847],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430658,[[59087.3,2.319],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.847],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430712,[[59087.3,2.306],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.847],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430766,[[59087.3,2.308],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.867],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430923,[[59087.3,2.2],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.759],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062430979,[[59087.3,3.673],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.228],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431023,[[59087.3,3.671],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.208],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431139,[[59087.3,2.905],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.243],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431187,[[59087.3,1.226],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.243],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431242,[[59087.3,1.226],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.242],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431318,[[59087.3,1.228],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.242],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431448,[[59087.3,1.228],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.239],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431502,[[59087.3,0.382],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.241],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431554,[[59087.3,0.395],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.258],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431605,[[59087.3,0.395],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.206],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431655,[[59087.3,0.395],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.166],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431707,[[59087.3,0.389],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.166],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062431872,[[59087.3,0.389],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.164],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432024,[[59087.3,0.389],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.299],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432081,[[59087.3,0.389],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.301],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432196,[[59087.3,0.412],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.299],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432240,[[59087.3,0.415],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.297],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432297,[[59087.3,0.415],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.286],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432351,[[59087.3,1.561],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.134],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432454,[[59087.3,1.561],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.139],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432505,[[59087.3,1.561],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.141],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432559,[[59087.3,1.56],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.139],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432666,[[59087.3,1.563],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.139],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432717,[[59087.3,1.552],[59087.2,0.055],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.139],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432770,[[59087.3,0.409],[59087.2,0.239],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.139],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432811,[[59087.3,0.407],[59087.2,0.239],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.295],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432873,[[59087.3,0.407],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.295],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062432978,[[59087.3,0.407],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.333],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062433142,[[59087.3,0.407],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.334],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062433301,[[59087.3,0.416],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.332],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062433355,[[59087.3,0.418],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.33],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062433405,[[59087.3,0.418],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.328],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062433457,[[59087.3,0.399],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.329],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062433506,[[59087.3,0.399],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.308],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062433611,[[59087.3,0.399],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.297],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062433723,[[59087.3,0.397],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.297],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062433941,[[59087.3,0.397],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.006],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434044,[[59087.3,0.347],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.006],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434089,[[59087.3,0.468],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.011],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434256,[[59087.3,0.469],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.031],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434306,[[59087.3,0.46],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,13.031],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434360,[[59087.3,0.46],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,11.948],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434407,[[59087.3,0.46],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,11.989],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434515,[[59087.3,0.476],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,11.972],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434676,[[59087.3,0.478],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,12.006],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434729,[[59087.3,0.472],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,12.006],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434825,[[59087.3,0.472],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,12.006],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062434940,[[59087.3,0.472],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,12.008],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435038,[[59087.3,0.467],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,12.01],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435098,[[59087.3,0.475],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,11.972],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435202,[[59087.3,0.475],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,11.974],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435254,[[59087.3,0.477],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,11.971],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435304,[[59087.3,0.494],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,11.971],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435356,[[59087.3,0.489],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,11.971],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435405,[[59087.3,0.489],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,12.134],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435459,[[59087.3,0.484],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,12.134],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435568,[[59087.3,0.464],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,11.971],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435617,[[59087.3,0.464],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,11.969],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062435671,[[59087.3,0.464],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,12.106],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062436105,[[59087.3,0.463],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,12.104],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062436266,[[59087.3,0.469],[59087.2,0.249],[59087.1,0.023],[59087.0,0.025],[59086.6,0.005]],[[59087.4,12.153],[59087.5,0.067],[59087.6,0.002],[59088.0,0.002],[59088.2,0.002]]]
["binance-futures","BTCUSDT",1725062436318,[],[[59086.2,6.226],[59086.5,1.05],[59086.7,1.682],[59086.8,1.882],[59086.9,1.0]]]
["binance-futures","BTCUSDT",1725062436370,[[59081.6,0.006],[59081.1,0.002],[59081.0,0.012],[59080.0,0.666],[59079.8,0.004]],[[59082.1,4.282],[59082.4,0.064],[59082.5,0.008],[59082.7,1.514],[59082.8,1.6]]]
["binance-futures","BTCUSDT",1725062436421,[],[[59078.7,0.005],[59080.7,1.356],[59080.8,1.666],[59081.1,6.022],[59081.2,1.386]]]
["binance-futures","BTCUSDT",1725062436472,[[59076.5,0.311],[59076.4,1.048],[59076.0,0.563],[59075.9,0.172],[59075.8,0.01]],[[59076.6,6.387],[59077.0,0.184],[59077.5,0.116],[59078.3,0.4],[59078.6,6.99]]]
["binance-futures","BTCUSDT",1725062436523,[[59076.5,0.082],[59076.4,1.048],[59076.0,0.002],[59075.9,0.172]],[[59076.6,3.634],[59077.0,0.119],[59077.4,4.193],[59077.5,3.054],[59078.0,0.002]]]
["binance-futures","BTCUSDT",1725062436575,[[59076.5,0.406],[59076.4,1.048],[59076.0,0.002],[59075.9,0.172],[59074.9,0.316]],[[59076.6,4.79],[59077.0,0.119],[59077.3,2.896],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1725062436626,[[59076.5,6.236],[59076.4,1.048],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,4.78],[59077.0,0.119],[59078.0,0.002],[59078.2,0.731],[59080.4,0.132]]]
["binance-futures","BTCUSDT",1725062436677,[[59076.5,6.325],[59076.4,1.048],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,5.541],[59077.0,0.119],[59078.0,0.002],[59078.2,0.731],[59078.7,0.019]]]
["binance-futures","BTCUSDT",1725062436728,[[59076.5,6.326],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,4.519],[59077.0,0.119],[59077.8,0.002],[59078.0,0.002],[59078.2,0.032]]]
["binance-futures","BTCUSDT",1725062436781,[[59076.5,6.326],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,4.519],[59077.0,0.119],[59077.8,0.002],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1725062436830,[[59076.5,6.326],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,4.522],[59077.0,0.119],[59077.8,0.002],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1725062436885,[[59076.5,5.886],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,4.526],[59077.0,0.119],[59077.8,0.002],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1725062436936,[[59076.5,5.858],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,4.528],[59077.0,0.119],[59077.8,0.002],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1725062436989,[[59076.5,5.858],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,4.35],[59077.0,0.119],[59077.8,0.002],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1725062437039,[[59076.5,5.86],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,4.277],[59077.0,0.119],[59077.8,0.002],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1725062437093,[[59076.5,7.405],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,0.504],[59077.0,0.119],[59077.8,0.002],[59078.0,0.002],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1725062437146,[[59076.5,8.356],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.3,0.003]],[[59076.6,0.388],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062437196,[[59076.5,8.356],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.6,0.248]],[[59076.6,0.367],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062437248,[[59076.5,8.366],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.6,0.248]],[[59076.6,0.372],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062437304,[[59076.5,7.479],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.6,0.248]],[[59076.6,0.38],[59077.0,0.002],[59078.0,0.002],[59078.6,0.003],[59080.0,0.283]]]
["binance-futures","BTCUSDT",1725062437354,[[59076.5,7.481],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.6,0.396]],[[59076.6,0.38],[59077.0,0.002],[59078.0,0.002],[59078.6,0.003],[59079.8,0.408]]]
["binance-futures","BTCUSDT",1725062437408,[[59076.5,6.569],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.6,0.396]],[[59076.6,0.373],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062437457,[[59076.5,7.0],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.6,0.396]],[[59076.6,0.698],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062437511,[[59076.5,8.169],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.6,0.396]],[[59076.6,0.698],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062437560,[[59076.5,8.171],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.6,0.396]],[[59076.6,0.698],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062437614,[[59076.5,8.842],[59076.4,0.135],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.7],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062437667,[[59076.5,8.842],[59076.4,0.135],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.703],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062437712,[[59076.5,8.842],[59076.4,0.135],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.703],[59077.0,0.002],[59078.0,0.002],[59078.6,0.003],[59082.5,0.017]]]
["binance-futures","BTCUSDT",1725062437771,[[59076.5,8.864],[59076.4,0.135],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.703],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062437979,[[59076.5,8.864],[59076.4,0.138],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.703],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062438039,[[59076.5,8.864],[59076.4,0.138],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.703],[59077.0,0.002],[59078.0,0.002],[59078.6,0.003],[59092.4,0.008]]]
["binance-futures","BTCUSDT",1725062438144,[[59076.5,8.87],[59076.4,0.138],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.696],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062438193,[[59076.5,8.872],[59076.4,0.138],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.7],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062438247,[[59076.5,8.874],[59076.4,0.138],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.693],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062438290,[[59076.5,8.872],[59076.4,0.138],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.694],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062438352,[[59076.5,7.915],[59076.4,0.135],[59076.1,0.063],[59076.0,0.002],[59075.9,0.172]],[[59076.6,2.045],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062438404,[[59076.5,7.911],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172]],[[59076.6,2.191],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59078.6,0.003]]]
["binance-futures","BTCUSDT",1725062438454,[[59076.5,7.911],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,2.093],[59077.0,0.002],[59078.0,0.002],[59078.6,0.003],[59084.4,0.887]]]
["binance-futures","BTCUSDT",1725062438507,[[59076.5,7.915],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,2.849],[59077.0,0.002],[59078.0,0.002],[59084.3,0.318],[59084.4,0.887]]]
["binance-futures","BTCUSDT",1725062438555,[[59076.5,6.806],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,3.389],[59077.0,0.002],[59078.0,0.002],[59079.4,0.002],[59079.6,0.017]]]
["binance-futures","BTCUSDT",1725062438606,[[59076.5,6.806],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,2.49],[59077.0,0.002],[59078.0,0.002],[59079.4,0.002],[59079.6,0.017]]]
["binance-futures","BTCUSDT",1725062438660,[[59076.5,7.539],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,2.493],[59077.0,0.002],[59078.0,0.002],[59079.4,0.002],[59079.6,0.017]]]
["binance-futures","BTCUSDT",1725062438712,[[59076.5,8.424],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,2.493],[59077.0,0.002],[59078.0,0.002],[59079.4,0.002],[59079.6,0.017]]]
["binance-futures","BTCUSDT",1725062438766,[[59076.5,8.428],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,0.402],[59077.0,0.002],[59078.0,0.002],[59079.4,0.002],[59079.6,0.017]]]
["binance-futures","BTCUSDT",1725062438811,[[59076.5,8.428],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,0.399],[59077.0,0.002],[59078.0,0.002],[59079.4,0.002],[59079.6,0.009]]]
["binance-futures","BTCUSDT",1725062438872,[[59076.5,8.425],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,0.08],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59079.4,0.277]]]
["binance-futures","BTCUSDT",1725062438924,[[59076.5,8.49],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,0.08],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59079.4,0.277]]]
["binance-futures","BTCUSDT",1725062438973,[[59076.5,8.49],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59075.5,0.002]],[[59076.6,0.126],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59079.4,0.277]]]
["binance-futures","BTCUSDT",1725062439083,[[59076.5,8.556],[59076.4,0.135],[59076.3,0.003],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.129],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59079.4,0.277]]]
["binance-futures","BTCUSDT",1725062439183,[[59076.5,8.556],[59076.4,0.135],[59076.3,0.003],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.129],[59077.0,0.002],[59078.0,0.002],[59079.4,0.277],[59142.5,19.014]]]
["binance-futures","BTCUSDT",1725062439238,[[59076.5,8.549],[59076.4,0.135],[59076.3,0.003],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.13],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59079.3,0.416]]]
["binance-futures","BTCUSDT",1725062439291,[[59076.5,7.669],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.611],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59083.2,0.414]]]
["binance-futures","BTCUSDT",1725062439349,[[59076.5,8.556],[59076.4,0.135],[59076.3,0.003],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.615],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.01]]]
["binance-futures","BTCUSDT",1725062439397,[[59076.5,8.554],[59076.4,0.135],[59076.3,0.003],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.612],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062439505,[[59076.5,8.489],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.612],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062439554,[[59076.5,8.489],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59067.8,0.86]],[[59076.6,0.612],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062439605,[[59076.5,8.489],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59067.8,0.86]],[[59076.6,0.612],[59077.0,0.002],[59078.0,0.002],[59082.5,0.01],[59120.5,0.075]]]
["binance-futures","BTCUSDT",1725062439659,[[59076.5,8.489],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59067.8,0.86]],[[59076.6,0.628],[59077.0,0.002],[59078.0,0.002],[59082.5,0.017],[59087.9,0.473]]]
["binance-futures","BTCUSDT",1725062439705,[[59076.5,8.489],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59067.8,0.86]],[[59076.6,0.631],[59077.0,0.002],[59078.0,0.002],[59082.5,0.017],[59082.7,0.272]]]
["binance-futures","BTCUSDT",1725062439857,[[59076.5,8.489],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59067.8,0.86]],[[59076.6,0.631],[59077.0,0.002],[59078.0,0.002],[59082.5,0.01],[59082.7,0.272]]]
["binance-futures","BTCUSDT",1725062439920,[[59076.5,8.489],[59076.4,0.135],[59076.0,0.002],[59075.9,0.172],[59070.6,0.396]],[[59076.6,0.631],[59077.0,0.002],[59078.0,0.002],[59082.5,0.016],[59082.7,0.272]]]
["binance-futures","BTCUSDT",1725062439971,[[59076.5,8.424],[59076.4,0.004],[59076.0,0.002],[59075.9,0.172],[59073.9,0.008]],[[59076.6,0.631],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062440023,[[59076.5,8.424],[59076.4,0.004],[59076.0,0.002],[59075.9,0.172],[59073.9,0.008]],[[59076.6,0.635],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59081.9,0.411]]]
["binance-futures","BTCUSDT",1725062440071,[[59076.5,8.418],[59076.4,0.004],[59076.0,0.002],[59075.9,0.172],[59073.9,0.008]],[[59076.6,0.635],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59081.9,0.411]]]
["binance-futures","BTCUSDT",1725062440130,[[59076.5,8.487],[59076.4,0.004],[59076.0,0.002],[59075.9,0.172],[59073.9,0.008]],[[59076.6,0.639],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59081.9,0.411]]]
["binance-futures","BTCUSDT",1725062440176,[[59076.5,8.487],[59076.4,0.004],[59076.3,0.123],[59076.0,0.002],[59075.9,0.172]],[[59076.6,0.639],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062440235,[[59076.5,8.487],[59076.4,0.004],[59076.3,0.154],[59076.0,0.057],[59075.9,0.172]],[[59076.6,0.638],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062440285,[[59076.5,8.487],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.638],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062440342,[[59076.5,8.483],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.632],[59077.0,0.002],[59078.0,0.002],[59082.5,0.016],[59084.8,0.008]]]
["binance-futures","BTCUSDT",1725062440397,[[59076.5,8.483],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.632],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.01]]]
["binance-futures","BTCUSDT",1725062440444,[[59076.5,8.483],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.582],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.017]]]
["binance-futures","BTCUSDT",1725062440502,[[59076.5,8.488],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.58],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.017]]]
["binance-futures","BTCUSDT",1725062440554,[[59076.5,8.507],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.58],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.017]]]
["binance-futures","BTCUSDT",1725062440606,[[59076.5,8.507],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.585],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59082.5,0.01]]]
["binance-futures","BTCUSDT",1725062440654,[[59076.5,8.507],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.585],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59081.0,0.089]]]
["binance-futures","BTCUSDT",1725062440756,[[59076.5,8.507],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.585],[59077.0,0.002],[59078.0,0.002],[59081.0,0.089],[59101.4,0.437]]]
["binance-futures","BTCUSDT",1725062440818,[[59076.5,8.507],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.585],[59077.0,0.002],[59078.0,0.002],[59081.0,0.089],[59082.5,0.01]]]
["binance-futures","BTCUSDT",1725062440858,[[59076.5,8.708],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.587],[59077.0,0.002],[59078.0,0.002],[59081.0,0.089],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062440921,[[59076.5,8.708],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.581],[59077.0,0.002],[59078.0,0.002],[59081.0,0.089],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062440963,[[59076.5,8.706],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.9,0.172]],[[59076.6,0.583],[59077.0,0.002],[59078.0,0.002],[59081.0,0.089],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062441074,[[59076.5,8.706],[59076.4,0.004],[59076.3,0.154],[59076.1,0.002],[59076.0,0.094]],[[59076.6,0.588],[59077.0,0.002],[59078.0,0.002],[59081.0,0.089],[59082.5,0.01]]]
["binance-futures","BTCUSDT",1725062441131,[[59076.5,8.704],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094]],[[59076.6,0.59],[59077.0,0.002],[59078.0,0.002],[59081.0,0.089],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062441186,[[59076.5,8.704],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59046.4,0.717]],[[59076.6,0.59],[59077.0,0.002],[59078.0,0.002],[59081.0,0.089],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062441234,[[59076.5,8.501],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59071.9,0.297]],[[59076.6,0.589],[59077.0,0.002],[59078.0,0.002],[59081.0,0.089],[59082.5,0.016]]]
["binance-futures","BTCUSDT",1725062441298,[[59076.5,8.234],[59076.4,0.004],[59076.3,0.154],[59076.0,0.094],[59075.0,2.37]],[[59076.6,0.108],[59077.0,0.002],[59077.8,0.002],[59078.0,0.002],[59080.8,0.004]]]
["binance-futures","BTCUSDT",1725062441352,[[59077.7,0.711],[59077.5,0.088],[59076.9,5.373],[59076.7,0.282],[59076.6,6.291]],[[59077.8,0.002],[59078.0,0.002],[59079.4,0.002],[59080.0,0.002],[59080.8,0.004]]]
["binance-futures","BTCUSDT",1725062441402,[[59079.4,16.205],[59079.3,0.087],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59080.0,0.002],[59080.6,0.117],[59080.8,0.004],[59082.0,0.288],[59083.0,0.002]]]
["binance-futures","BTCUSDT",1725062441454,[[59079.4,13.961],[59079.3,0.085],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,0.123],[59080.0,0.002],[59080.6,0.117],[59080.8,0.004],[59082.0,0.288]]]
["binance-futures","BTCUSDT",1725062441506,[[59079.4,13.34],[59079.3,0.085],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,0.123],[59080.0,0.002],[59080.6,0.117],[59080.8,0.004],[59082.0,0.288]]]
["binance-futures","BTCUSDT",1725062441556,[[59079.4,9.596],[59079.3,0.085],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,1.365],[59080.0,0.002],[59080.6,0.117],[59080.8,0.004],[59082.0,0.288]]]
["binance-futures","BTCUSDT",1725062441608,[[59079.4,4.928],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,6.743],[59080.0,0.002],[59080.6,0.117],[59080.8,0.004],[59080.9,0.171]]]
["binance-futures","BTCUSDT",1725062441661,[[59079.4,2.959],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.481],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002],[59080.8,0.135]]]
["binance-futures","BTCUSDT",1725062441711,[[59079.4,2.959],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.483],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002],[59080.8,0.135]]]
["binance-futures","BTCUSDT",1725062441765,[[59079.4,2.967],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.483],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002],[59080.8,0.135]]]
["binance-futures","BTCUSDT",1725062441817,[[59079.4,2.974],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.483],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002],[59080.8,0.135]]]
["binance-futures","BTCUSDT",1725062441916,[[59079.4,2.974],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.483],[59080.0,0.002],[59080.6,0.117],[59080.8,0.135],[59089.8,0.04]]]
["binance-futures","BTCUSDT",1725062441967,[[59079.4,2.974],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.177],[59080.0,0.002],[59080.6,0.117],[59080.8,0.135],[59089.8,0.04]]]
["binance-futures","BTCUSDT",1725062442073,[[59079.4,2.181],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.177],[59080.0,0.002],[59080.6,0.117],[59080.8,0.135],[59083.0,0.002]]]
["binance-futures","BTCUSDT",1725062442130,[[59079.4,2.185],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,6.648],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002],[59080.8,0.135]]]
["binance-futures","BTCUSDT",1725062442184,[[59079.4,2.374],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,6.797],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002],[59080.8,0.135]]]
["binance-futures","BTCUSDT",1725062442236,[[59079.4,2.351],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.333],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442290,[[59079.4,2.35],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.315],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442343,[[59079.4,2.402],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.317],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442451,[[59079.4,2.403],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.318],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442501,[[59079.4,2.547],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,7.32],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442552,[[59079.4,2.552],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,6.994],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442606,[[59079.4,3.153],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.5,0.108]],[[59079.5,4.413],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442655,[[59079.4,3.153],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005],[59077.8,0.378]],[[59079.5,4.413],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442708,[[59079.4,4.291],[59079.3,0.089],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,1.626],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442758,[[59079.4,4.293],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,1.624],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442805,[[59079.4,4.298],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,1.622],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442866,[[59079.4,4.298],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,1.622],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062442906,[[59079.4,5.185],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,1.624],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062443071,[[59079.4,6.23],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,1.01],[59079.6,0.009],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062443129,[[59079.4,6.296],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.035]],[[59079.5,0.237],[59079.6,0.011],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062443182,[[59079.4,6.547],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.035]],[[59079.5,0.12],[59079.6,0.011],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062443235,[[59079.4,6.294],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.035]],[[59079.5,0.122],[59079.6,0.011],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062443274,[[59079.4,6.294],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.035]],[[59079.5,0.126],[59079.6,0.011],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062443401,[[59079.4,6.298],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.035]],[[59079.5,0.126],[59079.6,0.011],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062443447,[[59079.4,6.156],[59079.3,0.156],[59079.2,0.002],[59079.0,0.002],[59078.7,0.005]],[[59079.5,0.126],[59079.6,0.011],[59080.0,0.002],[59080.6,0.117],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1725062443554,[[59081.5,4.663],[59081.0,0.002],[59080.9,0.263],[59080.8,0.005],[59080.7,0.33]],[[59081.6,3.837],[59081.8,0.004],[59083.0,0.002],[59083.8,0.267],[59085.3,0.002]]]
["binance-futures","BTCUSDT",1725062443606,[[59081.5,4.696],[59081.0,0.002],[59080.9,0.263],[59080.8,0.005],[59080.7,0.268]],[[59081.6,3.864],[59081.8,0.004],[59083.0,0.002],[59083.8,0.267],[59085.3,0.002]]]
["binance-futures","BTCUSDT",1725062443658,[[59081.5,4.699],[59081.0,0.002],[59080.8,0.005],[59080.7,0.005]],[[59081.6,3.743],[59081.8,0.004],[59083.0,0.002],[59083.8,0.267],[59085.3,0.002]]]
["binance-futures","BTCUSDT",1725062443707,[[59081.5,4.699],[59081.0,0.002],[59080.8,0.005],[59080.7,0.005],[59074.9,0.316]],[[59081.6,3.743],[59081.8,0.004],[59083.0,0.002],[59083.8,0.267],[59085.3,0.002]]]
["binance-futures","BTCUSDT",1725062443764,[[59081.9,9.374],[59081.6,3.543],[59081.5,0.574],[59081.2,0.005],[59081.0,0.002]],[[59083.0,0.002],[59083.8,0.267],[59084.1,0.002],[59085.3,0.002],[59087.0,0.208]]]
["binance-futures","BTCUSDT",1725062443815,[[59081.9,10.335],[59081.6,0.382],[59081.5,0.38],[59081.4,0.003],[59081.2,0.005]],[[59083.0,0.002],[59083.8,0.004],[59084.1,0.002],[59084.8,0.431],[59085.3,0.002]]]
["binance-futures","BTCUSDT",1725062443869,[[59081.9,10.335],[59081.6,0.382],[59081.5,0.38],[59081.4,0.003],[59081.2,0.005]],[[59083.0,0.002],[59083.8,0.004],[59084.1,0.002],[59084.8,0.423],[59085.3,0.002]]]
["binance-futures","BTCUSDT",1725062443922,[[59081.9,7.411],[59081.6,0.382],[59081.5,0.378],[59081.4,0.003],[59081.2,0.005]],[[59082.0,0.859],[59083.0,0.002],[59083.5,0.204],[59083.8,0.004],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1725062443972,[[59081.9,6.193],[59081.6,0.382],[59081.5,0.378],[59081.2,0.005]],[[59082.0,0.859],[59083.0,0.002],[59083.5,0.204],[59083.8,0.004],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1725062444025,[[59081.9,6.193],[59081.6,0.382],[59081.5,0.378],[59081.2,0.005],[59080.7,0.002]],[[59082.0,0.804],[59083.0,0.002],[59083.5,0.204],[59083.8,0.004],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1725062444080,[[59081.9,6.462],[59081.6,0.382],[59081.5,0.115],[59081.2,0.005],[59080.7,0.002]],[[59082.0,0.828],[59083.0,0.002],[59083.5,0.204],[59083.8,0.004],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1725062444131,[[59081.9,6.468],[59081.6,0.382],[59081.5,0.115],[59081.2,0.005],[59080.7,0.002]],[[59082.0,0.88],[59083.0,0.002],[59083.5,0.204],[59083.8,0.004],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1725062444185,[[59081.9,6.454],[59081.6,0.382],[59081.5,0.115],[59081.2,0.005],[59080.7,0.002]],[[59082.0,0.853],[59083.0,0.002],[59083.5,0.204],[59083.8,0.004],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1725062444233,[[59081.9,6.425],[59081.6,0.382],[59081.5,0.113],[59081.2,0.005],[59080.7,0.002]],[[59082.0,0.853],[59083.0,0.002],[59083.4,0.409],[59083.5,0.204],[59083.8,0.004]]]
["binance-futures","BTCUSDT",1725062444285,[[59081.9,6.425],[59081.6,0.382],[59081.5,0.113],[59081.2,0.005]],[[59082.0,0.853],[59083.0,0.002],[59083.4,0.409],[59083.5,0.204],[59083.8,0.004]]]
["binance-futures","BTCUSDT",1725062444324,[[59081.9,6.428],[59081.8,0.089],[59081.6,0.382],[59081.5,0.113],[59081.2,0.005]],[[59082.0,0.853],[59083.0,0.002],[59083.4,0.409],[59083.5,0.204],[59083.8,0.004]]]
["binance-futures","BTCUSDT",1725062444392,[[59081.9,6.43],[59081.8,0.156],[59081.6,0.382],[59081.5,0.113],[59081.2,0.005]],[[59082.0,0.854],[59083.0,0.002],[59083.4,0.409],[59083.5,0.204],[59083.8,0.004]]]
["binance-futures","BTCUSDT",1725062444445,[[59081.9,6.631],[59081.8,0.156],[59081.6,0.382],[59081.5,0.113],[59081.2,0.005]],[[59082.0,0.856],[59083.0,0.002],[59083.5,0.204],[59083.8,0.004],[59097.3,0.036]]]
["binance-futures","BTCUSDT",1725062444498,[[59081.9,6.637],[59081.8,0.156],[59081.6,0.382],[59081.5,0.113],[59081.2,0.005]],[[59082.0,0.478],[59083.0,0.002],[59083.2,0.133],[59083.5,0.204],[59083.8,0.004]]]
["binance-futures","BTCUSDT",1725062444532,[[59081.9,6.637],[59081.8,0.156],[59081.6,0.382],[59081.5,0.113],[59081.2,0.005]],[[59082.0,0.481],[59083.0,0.002],[59083.2,0.133],[59083.5,0.204],[59083.8,0.004]]]
["binance-futures","BTCUSDT",1725062444605,[[59081.9,6.528],[59081.8,0.156],[59081.5,0.113],[59081.2,0.005]],[[59082.0,0.476],[59083.0,0.002],[59083.2,0.133],[59083.8,0.004],[59089.0,0.246]]]
["binance-futures","BTCUSDT",1725062444657,[[59081.9,6.528],[59081.8,0.156],[59081.5,0.113],[59081.2,0.005],[59073.9,0.1]],[[59082.0,0.476],[59083.0,0.002],[59083.2,0.133],[59083.8,0.004],[59087.5,0.042]]]
["binance-futures","BTCUSDT",1725062444707,[[59081.9,6.528],[59081.8,0.156],[59081.5,0.113],[59081.2,0.005],[59078.9,2.915]],[[59082.0,0.476],[59083.0,0.002],[59083.2,0.133],[59083.8,0.004],[59087.5,0.042]]]
["binance-futures","BTCUSDT",1725062444762,[[59081.9,6.515],[59081.8,0.156],[59081.5,0.113],[59081.2,0.005],[59080.7,0.002]],[[59082.0,0.479],[59083.0,0.002],[59083.2,0.133],[59083.8,0.004],[59087.5,0.042]]]
["binance-futures","BTCUSDT",1725062444910,[[59081.9,6.504],[59081.8,0.156],[59081.5,0.113],[59081.2,0.005],[59080.7,0.002]],[[59082.0,0.508],[59083.0,0.002],[59083.2,0.133],[59083.8,0.004],[59087.4,0.007]]]
["binance-futures","BTCUSDT",1725062444971,[[59081.9,6.502],[59081.8,0.156],[59081.5,0.113],[59081.2,0.005],[59080.7,0.002]],[[59082.0,0.492],[59083.0,0.002],[59083.2,0.133],[59083.8,0.004],[59087.4,0.007]]]
["binance-futures","BTCUSDT",1725062445021,[[59081.9,6.502],[59081.8,0.156],[59081.5,0.113],[59081.2,0.005],[59080.7,0.002]],[[59082.0,0.582],[59083.0,0.002],[59083.2,0.133],[59083.5,0.136],[59083.8,0.004]]]
["binance-futures","BTCUSDT",1725062445079,[[59081.9,4.967],[59081.8,0.156],[59081.5,0.113],[59081.2,0.005]],[[59082.0,3.075],[59083.0,0.002],[59083.1,0.419],[59083.2,0.133],[59083.4,0.405]]]
["binance-futures","BTCUSDT",1725062445131,[[59081.9,4.489],[59081.8,0.156],[59081.5,0.113],[59081.2,0.005],[59080.7,0.002]],[[59082.0,3.073],[59083.0,0.002],[59083.1,0.419],[59083.2,0.133],[59083.4,0.405]]]
["binance-futures","BTCUSDT",1725062445184,[[59081.9,3.817],[59081.8,0.156],[59081.5,0.113],[59081.2,0.005],[59080.7,0.002]],[[59082.0,3.144],[59083.0,0.002],[59083.1,0.419],[59083.2,0.133],[59083.4,0.405]]]
["binance-futures","BTCUSDT",1725062445226,[[59081.9,2.723],[59081.8,0.156],[59081.7,0.095],[59081.5,0.113],[59081.2,0.005]],[[59082.0,3.598],[59083.0,0.119],[59083.1,0.419],[59083.2,0.133],[59083.4,0.405]]]
["binance-futures","BTCUSDT",1725062445288,[[59081.9,2.725],[59081.8,0.156],[59081.7,0.119],[59081.5,0.113],[59081.4,0.071]],[[59082.0,3.778],[59083.0,0.119],[59083.2,0.133],[59089.7,0.481],[59090.5,0.246]]]
["binance-futures","BTCUSDT",1725062445332,[[59081.9,2.724],[59081.8,0.156],[59081.7,0.119],[59081.5,0.113],[59081.4,0.071]],[[59082.0,3.778],[59083.0,0.119],[59083.2,0.133],[59084.8,0.536],[59089.7,0.481]]]
["binance-futures","BTCUSDT",1725062445394,[[59081.9,2.726],[59081.8,0.156],[59081.7,0.119],[59081.5,0.113],[59081.4,0.071]],[[59082.0,3.78],[59083.0,0.119],[59083.2,0.133],[59084.8,0.536],[59089.7,0.481]]]
["binance-futures","BTCUSDT",1725062445439,[[59081.9,2.654],[59081.8,0.156],[59081.7,0.119],[59081.5,0.113],[59081.4,0.071]],[[59082.0,3.78],[59083.0,0.119],[59083.2,0.133],[59084.8,0.536],[59089.7,0.481]]]
["binance-futures","BTCUSDT",1725062445547,[[59081.9,2.873],[59081.8,0.156],[59081.7,0.119],[59081.5,0.113],[59081.4,0.071]],[[59082.0,3.78],[59083.0,0.119],[59083.2,0.133],[59084.8,0.536],[59089.7,0.481]]]
["binance-futures","BTCUSDT",1725062445655,[[59081.9,2.868],[59081.8,0.156],[59081.7,0.119],[59081.5,0.113],[59081.4,0.071]],[[59082.0,3.78],[59083.0,0.119],[59083.2,0.133],[59084.8,0.536],[59088.8,0.422]]]
["binance-futures","BTCUSDT",1725062445706,[[59081.9,2.868],[59081.8,0.156],[59081.7,0.119],[59081.5,0.113],[59081.4,0.071]],[[59082.0,3.78],[59083.0,0.119],[59083.2,0.133],[59084.8,0.536],[59087.9,0.002]]]
["binance-futures","BTCUSDT",1725062445760,[[59081.9,2.862],[59081.8,0.156],[59081.7,0.119],[59081.5,0.113],[59081.4,0.071]],[[59082.0,3.338],[59083.0,0.119],[59083.2,0.133],[59084.8,0.536],[59087.9,0.01]]]
["binance-futures","BTCUSDT",1725062445809,[[59081.9,5.72],[59081.8,0.156],[59081.7,0.119],[59081.5,0.113],[59081.4,0.071]],[[59082.0,0.089],[59083.0,0.119],[59083.2,0.133],[59087.9,0.01],[59088.6,0.004]]]
["binance-futures","BTCUSDT",1725062445860,[[59081.9,5.757],[59081.8,0.156],[59081.7,0.119],[59081.5,0.08],[59081.4,0.071]],[[59082.0,0.089],[59083.0,0.119],[59083.2,0.133],[59084.0,0.002],[59085.9,0.136]]]
["binance-futures","BTCUSDT",1725062445912,[[59081.9,5.757],[59081.8,0.156],[59081.7,0.119],[59081.5,0.08],[59081.4,0.071]],[[59082.0,0.136],[59083.0,0.119],[59083.2,0.133],[59084.0,0.002],[59086.5,0.272]]]
["binance-futures","BTCUSDT",1725062445966,[[59081.9,5.787],[59081.8,0.156],[59081.7,0.119],[59081.5,0.08],[59081.4,0.071]],[[59082.0,0.136],[59083.0,0.119],[59083.2,0.133],[59084.0,0.002],[59085.9,0.255]]]
["binance-futures","BTCUSDT",1725062446016,[[59081.9,5.757],[59081.8,0.156],[59081.7,0.119],[59081.5,0.08],[59081.4,0.071]],[[59082.0,0.136],[59083.0,0.119],[59083.2,0.133],[59084.0,0.002],[59085.9,0.255]]]
["binance-futures","BTCUSDT",1725062446069,[[59081.9,5.757],[59081.8,0.156],[59081.7,0.119],[59081.5,0.08],[59081.4,0.071]],[[59082.0,0.143],[59083.0,0.119],[59083.2,0.133],[59084.0,0.002],[59086.9,0.119]]]
["binance-futures","BTCUSDT",1725062446122,[[59081.9,5.759],[59081.8,0.156],[59081.7,0.119],[59081.5,0.08],[59081.4,0.071]],[[59082.0,0.145],[59083.0,0.119],[59083.2,0.133],[59084.0,0.002],[59085.0,0.006]]]
["binance-futures","BTCUSDT",1725062446171,[[59081.9,5.764],[59081.8,0.156],[59081.7,0.119],[59081.5,0.08],[59081.4,0.071]],[[59082.0,0.147],[59083.0,0.119],[59083.2,0.133],[59084.0,0.002],[59084.8,0.167]]]
["binance-futures","BTCUSDT",1725062446225,[[59081.9,5.965],[59081.8,0.156],[59081.7,0.119],[59081.5,0.08],[59081.4,0.071]],[[59082.0,0.145],[59083.0,0.119],[59083.2,0.133],[59084.0,0.002],[59084.8,0.167]]]
["binance-futures","BTCUSDT",1725062446269,[[59081.9,6.001],[59081.8,0.156],[59081.7,0.119],[59081.5,0.08],[59081.4,0.071]],[[59082.0,0.149],[59083.0,0.119],[59083.2,0.133],[59084.0,0.002],[59084.8,0.167]]]
["binance-futures","BTCUSDT",1725062446330,[[59083.9,0.294],[59083.8,0.055],[59083.7,0.034],[59083.6,0.266],[59083.5,2.498]],[[59084.0,0.002],[59086.0,0.002],[59087.0,0.004],[59087.4,0.029],[59088.6,0.002]]]
["binance-futures","BTCUSDT",1725062446382,[[59084.8,14.352],[59084.7,0.002],[59084.4,0.15],[59084.2,0.107],[59084.1,0.096]],[[59086.0,0.002],[59087.0,0.002],[59087.1,0.002],[59087.4,0.007],[59087.9,0.004]]]
["binance-futures","BTCUSDT",1725062446433,[[59084.8,14.713],[59084.7,0.091],[59084.4,0.15],[59084.2,0.137],[59084.1,0.096]],[[59084.9,0.375],[59086.0,0.002],[59087.0,0.002],[59087.1,0.002],[59087.4,0.007]]]
["binance-futures","BTCUSDT",1725062446536,[[59089.8,4.664],[59089.1,0.005],[59089.0,0.002],[59088.3,0.09],[59088.0,0.002]],[[59089.9,1.331],[59090.0,0.019],[59091.0,0.002],[59091.3,0.017],[59091.5,0.4]]]
["binance-futures","BTCUSDT",1725062446590,[[59089.8,5.857],[59089.1,0.005],[59089.0,0.002],[59088.3,0.09],[59088.0,0.002]],[[59089.9,1.243],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.9,0.209]]]
["binance-futures","BTCUSDT",1725062446641,[[59089.8,5.854],[59089.1,0.005],[59089.0,0.002],[59088.3,0.09],[59088.0,0.002]],[[59089.9,0.873],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062446691,[[59089.8,5.854],[59089.1,0.236],[59089.0,0.002],[59088.3,0.09],[59088.0,0.002]],[[59089.9,0.873],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062446743,[[59089.8,6.971],[59089.1,0.236],[59089.0,0.002],[59088.0,0.002]],[[59089.9,0.485],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062446789,[[59089.8,6.977],[59089.1,0.236],[59089.0,0.002],[59088.6,0.002],[59088.0,0.002]],[[59089.9,0.217],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062446848,[[59089.8,6.728],[59089.1,0.236],[59089.0,0.002],[59088.6,0.002],[59088.0,0.002]],[[59089.9,0.246],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062446898,[[59089.8,6.821],[59089.1,0.236],[59089.0,0.002],[59088.6,0.002],[59088.0,0.002]],[[59089.9,0.249],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062447005,[[59089.8,6.821],[59089.1,0.236],[59089.0,0.002],[59088.6,0.002],[59088.1,0.08]],[[59089.9,0.249],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062447056,[[59089.8,6.821],[59089.1,0.236],[59089.0,0.002],[59088.1,0.08]],[[59089.9,0.05],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062447108,[[59089.8,6.577],[59089.1,0.236],[59089.0,0.002],[59088.1,0.08],[59087.6,0.04]],[[59089.9,0.05],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062447157,[[59089.8,6.825],[59089.1,0.236],[59089.0,0.002],[59088.1,0.08],[59087.6,0.04]],[[59089.9,0.05],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062447211,[[59089.8,6.825],[59089.1,0.236],[59089.0,0.002],[59088.6,0.002],[59088.1,0.08]],[[59089.9,0.044],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062447268,[[59089.8,7.164],[59089.1,0.236],[59089.0,0.002],[59088.6,0.002],[59088.1,0.131]],[[59089.9,0.046],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59092.1,0.003]]]
["binance-futures","BTCUSDT",1725062447316,[[59089.8,7.164],[59089.1,0.236],[59089.0,0.002],[59088.6,0.002],[59088.1,0.051]],[[59089.9,0.046],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447366,[[59089.8,7.28],[59089.1,0.236],[59089.0,0.002],[59088.6,0.002],[59088.1,0.051]],[[59089.9,0.046],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447424,[[59089.8,7.28],[59089.1,0.236],[59089.0,0.002],[59088.6,0.002],[59088.1,0.051]],[[59089.9,0.072],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447477,[[59089.8,6.141],[59089.1,0.236],[59089.0,0.002],[59088.6,0.002]],[[59089.9,0.081],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447529,[[59089.8,6.141],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002],[59087.8,0.231]],[[59089.9,0.081],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447582,[[59089.8,6.567],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002],[59087.8,0.231]],[[59089.9,1.603],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447632,[[59089.8,6.571],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002],[59087.8,0.231]],[[59089.9,1.605],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447680,[[59089.8,6.573],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002],[59087.8,0.231]],[[59089.9,1.605],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447734,[[59089.8,6.573],[59089.7,0.067],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,1.605],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447791,[[59089.8,6.575],[59089.7,0.067],[59089.1,0.005],[59089.0,0.002]],[[59089.9,1.587],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447845,[[59089.8,6.575],[59089.7,0.067],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,1.729],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447895,[[59089.8,5.072],[59089.7,0.067],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,1.729],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447939,[[59089.8,3.55],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,5.718],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062447999,[[59089.8,0.579],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,5.677],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448050,[[59089.8,0.577],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,5.671],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448104,[[59089.8,0.579],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,5.671],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448154,[[59089.8,0.576],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002]],[[59089.9,5.669],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448206,[[59089.8,2.687],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59087.5,0.251]],[[59089.9,6.383],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448309,[[59089.8,2.685],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59087.5,0.251]],[[59089.9,6.383],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448375,[[59089.8,2.681],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,6.381],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448431,[[59089.8,2.68],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,6.381],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448487,[[59089.8,1.302],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,5.669],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448522,[[59089.8,1.524],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,5.721],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448591,[[59089.8,1.522],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,5.721],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448641,[[59089.8,1.522],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,6.091],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448691,[[59089.8,1.523],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,6.096],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448846,[[59089.8,1.523],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002]],[[59089.9,6.094],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448900,[[59089.8,2.01],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59079.2,0.002]],[[59089.9,6.004],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062448941,[[59089.8,2.617],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,6.269],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449003,[[59089.8,2.615],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,5.371],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449053,[[59089.8,2.615],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,5.376],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449107,[[59089.8,2.813],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,3.151],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449159,[[59089.8,2.813],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,3.153],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449209,[[59089.8,3.86],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,6.157],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449259,[[59089.8,3.834],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,1.475],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449312,[[59089.8,3.839],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,1.477],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449360,[[59089.8,3.839],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,1.48],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449414,[[59089.8,3.848],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,1.5],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449467,[[59089.8,3.848],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002]],[[59089.9,1.588],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449516,[[59089.8,3.86],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59083.9,1.146]],[[59089.9,1.586],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449571,[[59089.8,3.86],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59085.8,0.231]],[[59089.9,1.591],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449673,[[59089.8,3.689],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59085.8,0.231]],[[59089.9,1.856],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449718,[[59089.8,3.082],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59086.4,0.008]],[[59089.9,1.856],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449831,[[59089.8,3.082],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59086.4,0.008]],[[59089.9,1.865],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449885,[[59089.8,3.082],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,1.89],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062449936,[[59089.8,3.082],[59089.7,0.156],[59089.1,0.005],[59089.0,0.002],[59088.6,0.002]],[[59089.9,2.5],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450101,[[59089.8,3.08],[59089.7,0.156],[59089.6,0.002],[59089.1,0.005],[59089.0,0.002]],[[59089.9,2.502],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450152,[[59089.8,3.087],[59089.7,0.156],[59089.6,0.002],[59089.1,0.005],[59089.0,0.002]],[[59089.9,1.595],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450203,[[59089.8,3.094],[59089.7,0.156],[59089.6,0.002],[59089.1,0.005],[59089.0,0.002]],[[59089.9,1.112],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450254,[[59089.8,3.11],[59089.7,0.156],[59089.6,0.059],[59089.3,0.02],[59089.1,0.005]],[[59089.9,1.112],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450306,[[59089.8,3.113],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,1.11],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450357,[[59089.8,3.117],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,1.11],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450411,[[59089.8,3.117],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,1.12],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450515,[[59089.8,3.119],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,1.12],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450554,[[59089.8,3.119],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,1.115],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450619,[[59089.8,3.119],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,1.087],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450672,[[59089.8,2.145],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,4.043],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450725,[[59089.8,2.187],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,4.029],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450778,[[59089.8,1.013],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,4.041],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450817,[[59089.8,0.594],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,4.039],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450878,[[59089.8,0.594],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,4.034],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450930,[[59089.8,0.591],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,4.034],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062450983,[[59089.8,1.074],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,4.064],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451033,[[59089.8,2.585],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,3.864],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451071,[[59089.8,2.914],[59089.7,0.156],[59089.6,0.059],[59089.3,0.034],[59089.1,0.005]],[[59089.9,3.828],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451136,[[59089.8,2.917],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,3.83],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451190,[[59089.8,2.92],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,3.792],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451238,[[59089.8,2.92],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,2.703],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451293,[[59089.8,3.966],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.586],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451344,[[59089.8,3.966],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.536],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451396,[[59089.8,3.964],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.576],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451443,[[59089.8,3.964],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.573],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451503,[[59089.8,4.85],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.184],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451604,[[59089.8,4.853],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.205],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451654,[[59089.8,4.853],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.207],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451707,[[59089.8,4.853],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.209],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451758,[[59089.8,3.976],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.213],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451811,[[59089.8,4.175],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.213],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062451973,[[59089.8,4.173],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.215],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452075,[[59089.8,4.177],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.215],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452120,[[59089.8,4.183],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.213],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452185,[[59089.8,4.181],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.191],[59090.0,0.013],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452240,[[59089.8,4.179],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.191],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452289,[[59089.8,4.186],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.189],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452330,[[59089.8,4.186],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.191],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452403,[[59089.8,4.186],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.189],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452453,[[59089.8,4.188],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.188],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452507,[[59089.8,4.19],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.188],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452556,[[59089.8,4.199],[59089.7,0.156],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.188],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452605,[[59089.8,4.199],[59089.7,0.286],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.188],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452665,[[59089.8,4.199],[59089.7,0.286],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.184],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452707,[[59089.8,4.737],[59089.7,0.286],[59089.6,0.057],[59089.4,0.128],[59089.3,0.034]],[[59089.9,0.188],[59090.0,0.01],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005]]]
["binance-futures","BTCUSDT",1725062452768,[[59089.9,13.17],[59089.8,2.746],[59089.7,0.386],[59089.6,0.057],[59089.4,0.128]],[[59090.0,0.044],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005],[59094.0,0.07]]]
["binance-futures","BTCUSDT",1725062452818,[[59089.9,13.484],[59089.8,1.153],[59089.7,0.386],[59089.6,0.057],[59089.5,0.051]],[[59090.0,0.044],[59091.0,0.002],[59091.5,0.002],[59091.7,0.005],[59091.8,0.002]]]
["binance-futures","BTCUSDT",1725062452871,[[59094.9,4.86],[59094.0,1.714],[59093.9,3.121],[59093.1,1.658],[59093.0,0.109]],[[59095.0,0.691],[59095.7,0.165],[59095.8,0.003],[59095.9,0.05],[59096.0,0.052]]]
["binance-futures","BTCUSDT",1725062452924,[[59094.9,3.847],[59094.0,0.206],[59093.9,0.923],[59093.8,0.003],[59093.1,0.078]],[[59095.0,0.508],[59095.7,0.165],[59095.8,0.003],[59095.9,0.01],[59096.0,0.002]]]
["binance-futures","BTCUSDT",1725062452973,[[59094.9,3.798],[59094.8,0.067],[59094.0,0.206],[59093.9,0.923],[59093.1,0.078]],[[59095.0,0.508],[59095.7,0.165],[59095.9,0.01],[59096.0,0.002],[59096.2,0.151]]]
["binance-futures","BTCUSDT",1725062453029,[[59094.9,3.801],[59094.8,0.067],[59094.0,0.206],[59093.9,0.923],[59093.4,0.232]],[[59095.0,0.514],[59095.7,0.165],[59095.9,0.01],[59096.0,0.002],[59096.2,0.151]]]
["binance-futures","BTCUSDT",1725062453080,[[59094.9,3.801],[59094.8,0.067],[59094.0,0.206],[59093.9,0.923],[59093.4,0.232]],[[59095.0,0.51],[59095.7,0.165],[59095.9,0.01],[59096.0,0.002],[59096.2,0.151]]]
["binance-futures","BTCUSDT",1725062453125,[[59094.9,3.81],[59094.8,0.067],[59094.0,0.206],[59093.9,0.923],[59093.4,0.232]],[[59095.0,0.51],[59095.7,0.165],[59095.9,0.01],[59096.0,0.002],[59096.2,0.151]]]
["binance-futures","BTCUSDT",1725062453183,[[59094.9,3.81],[59094.8,0.067],[59094.0,0.206],[59093.9,0.923],[59093.7,0.002]],[[59095.0,0.512],[59095.7,0.165],[59095.9,0.01],[59096.0,0.002],[59096.2,0.153]]]
["binance-futures","BTCUSDT",1725062453238,[[59094.9,1.446],[59094.8,0.067],[59094.0,0.002],[59093.7,0.002]],[[59095.0,2.569],[59095.7,0.165],[59095.9,0.431],[59096.0,0.002],[59096.1,0.409]]]
["binance-futures","BTCUSDT",1725062453290,[[59094.9,0.264],[59094.8,0.067],[59094.0,0.002],[59093.7,0.002],[59090.9,0.088]],[[59095.0,2.812],[59095.7,0.165],[59095.8,0.117],[59095.9,0.431],[59096.0,0.412]]]
["binance-futures","BTCUSDT",1725062453337,[[59091.0,1.282],[59090.9,0.075]],[[59091.1,8.277],[59091.8,0.078],[59092.0,1.161],[59092.1,0.382],[59092.2,0.484]]]
["binance-futures","BTCUSDT",1725062453394,[[59091.0,0.479],[59090.9,0.067],[59090.1,0.342],[59087.5,0.412],[59086.4,0.008]],[[59091.1,8.288],[59091.9,0.811],[59092.0,0.002],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062453444,[[59090.9,0.067],[59090.2,0.005],[59087.9,0.414],[59087.6,0.233],[59087.5,0.02]],[[59091.0,17.767],[59091.1,0.008],[59091.2,0.004],[59092.0,0.002],[59092.1,0.382]]]
["binance-futures","BTCUSDT",1725062453496,[[59090.9,0.071],[59090.2,0.005],[59087.6,0.233],[59087.5,0.02]],[[59091.0,17.767],[59091.1,0.008],[59091.2,0.004],[59092.0,0.002],[59092.1,0.382]]]
["binance-futures","BTCUSDT",1725062453549,[[59090.9,0.071],[59090.2,0.005],[59087.6,0.233],[59087.5,0.02],[59087.1,0.888]],[[59091.0,17.767],[59091.1,0.008],[59091.2,0.004],[59092.0,0.002],[59092.1,0.382]]]
["binance-futures","BTCUSDT",1725062453602,[[59090.9,3.839],[59090.6,0.272],[59090.2,0.005],[59088.6,0.235],[59088.1,0.415]],[[59091.0,14.804],[59091.1,0.008],[59091.2,0.004],[59092.0,0.002],[59092.1,0.382]]]
["binance-futures","BTCUSDT",1725062453653,[[59090.9,3.648],[59090.6,0.272],[59090.2,0.005],[59088.6,0.235]],[[59091.0,14.807],[59091.1,0.008],[59091.2,0.004],[59092.0,0.002],[59092.1,0.382]]]
["binance-futures","BTCUSDT",1725062453708,[[59090.9,3.655],[59090.6,0.272],[59090.2,0.005],[59089.8,0.337],[59088.6,0.235]],[[59091.0,10.934],[59091.1,0.008],[59092.0,0.453],[59092.1,0.382],[59094.1,0.008]]]
["binance-futures","BTCUSDT",1725062453761,[[59090.9,3.201],[59090.6,0.272],[59090.2,0.005],[59089.8,0.337],[59088.6,0.235]],[[59091.0,10.343],[59091.1,0.008],[59092.0,0.453],[59092.1,0.382],[59094.1,0.008]]]
["binance-futures","BTCUSDT",1725062453811,[[59090.9,0.518],[59090.2,0.005],[59089.8,0.337],[59088.6,0.002]],[[59091.0,10.337],[59091.1,0.008],[59092.0,0.453],[59092.1,0.382],[59094.1,0.008]]]
["binance-futures","BTCUSDT",1725062453864,[[59090.9,0.512],[59090.2,0.005],[59089.8,0.337],[59088.6,0.002],[59085.0,0.902]],[[59091.0,10.339],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59094.1,0.008]]]
["binance-futures","BTCUSDT",1725062453918,[[59090.9,0.522],[59090.2,0.005],[59089.8,0.609],[59088.6,0.002],[59086.0,0.002]],[[59091.0,10.337],[59091.1,0.004],[59092.0,0.453],[59092.1,0.382],[59094.1,0.008]]]
["binance-futures","BTCUSDT",1725062453971,[[59090.9,0.522],[59090.2,0.005],[59089.8,0.609],[59089.7,0.13],[59088.6,0.002]],[[59091.0,10.34],[59091.1,0.004],[59092.0,0.453],[59092.1,0.382],[59094.1,0.008]]]
["binance-futures","BTCUSDT",1725062454073,[[59090.9,0.52],[59090.8,0.033],[59090.2,0.005],[59089.8,0.609],[59088.6,0.002]],[[59091.0,10.342],[59091.1,0.004],[59092.0,0.453],[59092.1,0.382],[59094.1,0.008]]]
["binance-futures","BTCUSDT",1725062454117,[[59090.9,0.518],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.342],[59091.1,0.004],[59092.0,0.453],[59092.1,0.382],[59094.1,0.008]]]
["binance-futures","BTCUSDT",1725062454178,[[59090.9,0.518],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.344],[59091.1,0.004],[59092.0,0.453],[59092.1,0.382],[59094.1,0.008]]]
["binance-futures","BTCUSDT",1725062454224,[[59090.9,0.518],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.346],[59091.1,0.004],[59092.0,0.453],[59092.1,0.382],[59094.1,0.008]]]
["binance-futures","BTCUSDT",1725062454285,[[59090.9,0.518],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.346],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062454337,[[59090.9,0.526],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.351],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062454441,[[59090.9,0.525],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.353],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062454494,[[59090.9,0.526],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.353],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062454549,[[59090.9,2.23],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.351],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062454655,[[59090.9,2.234],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.347],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062454707,[[59090.9,0.791],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.343],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062454760,[[59090.9,0.785],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.343],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062454816,[[59090.9,0.782],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.343],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062454919,[[59090.9,0.782],[59090.8,0.163],[59090.2,0.005],[59090.1,0.003],[59089.8,0.609]],[[59091.0,10.339],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455079,[[59090.9,0.78],[59090.8,0.163],[59090.3,0.002],[59090.2,0.005],[59089.8,0.609]],[[59091.0,10.341],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455132,[[59090.9,0.792],[59090.8,0.163],[59090.3,0.002],[59090.2,0.005],[59089.8,0.609]],[[59091.0,10.343],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455188,[[59090.9,0.794],[59090.8,0.163],[59090.3,0.002],[59090.2,0.005],[59089.8,0.609]],[[59091.0,10.343],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455241,[[59090.9,0.803],[59090.8,0.163],[59090.7,0.018],[59090.4,0.007],[59090.3,0.002]],[[59091.0,10.341],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455282,[[59090.9,0.803],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.3,0.002]],[[59091.0,10.341],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455338,[[59090.9,0.806],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.3,0.002]],[[59091.0,10.341],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455397,[[59090.9,0.355],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.3,0.002]],[[59091.0,10.346],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455448,[[59090.9,0.357],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.3,0.002]],[[59091.0,10.344],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455710,[[59090.9,0.362],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.3,0.002]],[[59091.0,10.344],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455766,[[59090.9,0.362],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.3,0.002]],[[59091.0,10.356],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455931,[[59090.9,0.186],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.3,0.002]],[[59091.0,10.354],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062455976,[[59090.9,0.19],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.3,0.002]],[[59091.0,10.356],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062456036,[[59090.9,0.184],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.3,0.002]],[[59091.0,10.356],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062456087,[[59090.9,0.184],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011]],[[59091.0,10.356],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062456136,[[59090.9,0.184],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59085.0,0.906]],[[59091.0,10.356],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062456183,[[59090.9,0.068],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59085.0,0.906]],[[59091.0,10.356],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062456227,[[59090.9,0.068],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,10.356],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062456349,[[59090.9,0.752],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,10.343],[59091.1,0.006],[59092.0,0.453],[59092.1,0.382],[59092.2,0.419]]]
["binance-futures","BTCUSDT",1725062456401,[[59090.9,6.575],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.4],[59091.1,0.004],[59092.0,0.453],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062456453,[[59090.9,6.588],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.4],[59091.1,0.004],[59092.0,0.453],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062456506,[[59090.9,6.587],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.392],[59091.1,0.004],[59092.0,0.453],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062456554,[[59090.9,6.591],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.392],[59091.1,0.004],[59092.0,0.162],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062456605,[[59090.9,5.444],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.503],[59091.1,0.004],[59092.0,0.002],[59092.1,0.626],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062456657,[[59090.9,5.447],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.503],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062456706,[[59090.9,5.442],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.537],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062456766,[[59090.9,4.601],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.537],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062456818,[[59090.9,4.17],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.537],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062456978,[[59090.9,4.17],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.534],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062457031,[[59090.9,3.562],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59089.8,0.639]],[[59091.0,5.536],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062457134,[[59090.9,3.564],[59090.8,0.163],[59090.7,0.018],[59090.6,0.003],[59090.4,0.011]],[[59091.0,5.536],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062457235,[[59090.9,3.562],[59090.8,0.163],[59090.7,0.018],[59090.6,0.003],[59090.4,0.011]],[[59091.0,5.541],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062457291,[[59090.9,3.564],[59090.8,0.163],[59090.7,0.018],[59090.6,0.003],[59090.4,0.011]],[[59091.0,5.541],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062457404,[[59090.9,3.564],[59090.8,0.163],[59090.7,0.018],[59090.6,0.003],[59090.4,0.011]],[[59091.0,5.539],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062457453,[[59090.9,3.564],[59090.8,0.163],[59090.7,0.018],[59090.6,0.003],[59090.4,0.011]],[[59091.0,5.542],[59091.1,0.004],[59092.0,0.41],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062457504,[[59090.9,3.564],[59090.8,0.163],[59090.7,0.018],[59090.6,0.003],[59090.4,0.011]],[[59091.0,5.542],[59091.1,0.004],[59092.0,0.38],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062457554,[[59090.9,3.566],[59090.8,0.163],[59090.7,0.018],[59090.6,0.003],[59090.4,0.011]],[[59091.0,5.54],[59091.1,0.004],[59092.0,0.38],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062457841,[[59090.9,3.564],[59090.8,0.163],[59090.7,0.018],[59090.6,0.003],[59090.4,0.011]],[[59091.0,5.538],[59091.1,0.004],[59092.0,0.38],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062457953,[[59090.9,2.482],[59090.8,0.163],[59090.7,0.018],[59090.6,0.003],[59090.4,0.011]],[[59091.0,5.54],[59091.1,0.004],[59092.0,0.341],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062458004,[[59090.9,3.67],[59090.8,0.163],[59090.7,0.018],[59090.6,0.003],[59090.4,0.011]],[[59091.0,5.44],[59091.1,0.004],[59092.0,0.341],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062458104,[[59090.9,3.2],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011]],[[59091.0,5.442],[59091.1,0.004],[59092.0,0.341],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062458158,[[59090.9,2.583],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59083.0,0.108]],[[59091.0,5.442],[59091.1,0.004],[59092.0,0.341],[59092.1,0.382],[59092.2,0.416]]]
["binance-futures","BTCUSDT",1725062458212,[[59090.9,0.369],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59085.1,1.182]],[[59091.0,5.442],[59091.1,0.004],[59091.9,0.163],[59092.0,0.341],[59092.1,0.382]]]
["binance-futures","BTCUSDT",1725062458264,[[59090.9,0.356],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59085.1,1.182]],[[59091.0,5.444],[59091.1,0.004],[59091.8,0.528],[59091.9,0.163],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062458314,[[59090.9,0.07],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.0,0.002]],[[59091.0,5.463],[59091.1,0.004],[59091.8,0.528],[59091.9,0.163],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062458365,[[59090.9,0.07],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.0,0.002]],[[59091.0,7.95],[59091.1,0.004],[59091.8,0.528],[59091.9,0.163],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062458416,[[59090.9,0.336],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.0,0.002]],[[59091.0,8.013],[59091.1,0.004],[59091.8,0.528],[59091.9,0.163],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062458470,[[59090.9,0.345],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.0,0.002]],[[59091.0,7.512],[59091.1,0.004],[59091.9,0.163],[59092.0,0.002],[59093.9,0.097]]]
["binance-futures","BTCUSDT",1725062458522,[[59090.9,0.359],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.0,0.002]],[[59091.0,7.512],[59091.1,0.004],[59091.9,0.163],[59092.0,0.002],[59093.9,0.097]]]
["binance-futures","BTCUSDT",1725062458572,[[59090.9,0.359],[59090.8,0.163],[59090.7,0.018],[59090.4,0.011],[59090.0,0.002]],[[59091.0,7.512],[59091.1,0.004],[59091.9,0.163],[59092.0,0.002],[59092.5,0.006]]]
["binance-futures","BTCUSDT",1725062458680,[],[[59089.9,21.733],[59090.0,7.886],[59090.1,5.289],[59090.3,0.168],[59090.4,2.435]]]
["binance-futures","BTCUSDT",1725062458731,[[59086.4,0.008],[59085.5,0.002],[59083.8,0.169],[59081.1,0.021],[59080.7,0.122]],[[59089.9,20.771],[59090.0,0.772],[59090.1,1.809],[59090.3,0.168],[59090.5,0.251]]]
["binance-futures","BTCUSDT",1725062458787,[[59086.4,0.008],[59085.5,0.002],[59083.8,0.169],[59083.1,0.886],[59083.0,0.012]],[[59089.9,20.771],[59090.0,0.049],[59090.1,1.809],[59090.3,0.168],[59090.5,0.247]]]
["binance-futures","BTCUSDT",1725062458837,[[59089.8,0.332],[59086.4,0.008],[59085.5,0.002],[59083.8,0.177],[59083.1,0.886]],[[59089.9,20.777],[59090.0,0.049],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062458891,[[59089.8,0.332],[59086.4,0.008],[59085.5,0.002],[59085.0,0.902],[59083.8,0.177]],[[59089.9,20.79],[59090.0,0.049],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062458946,[[59089.8,0.332],[59089.3,0.038],[59086.4,0.008],[59085.5,0.002],[59085.0,0.902]],[[59089.9,20.793],[59090.0,0.049],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062458996,[[59089.8,0.332],[59089.3,0.038],[59088.6,0.002],[59087.1,0.234],[59086.4,0.008]],[[59089.9,20.798],[59090.0,0.049],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062459155,[[59089.8,0.334],[59089.3,0.038],[59088.6,0.002],[59087.1,0.234],[59086.4,0.008]],[[59089.9,20.8],[59090.0,0.049],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062459267,[[59089.8,0.336],[59089.3,0.038],[59088.6,0.002],[59087.1,0.234],[59086.4,0.008]],[[59089.9,20.798],[59090.0,0.049],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062459317,[[59089.8,0.338],[59089.3,0.038],[59088.6,0.002],[59087.2,0.023],[59087.1,0.234]],[[59089.9,20.798],[59090.0,0.049],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062459361,[[59089.8,0.338],[59089.3,0.038],[59088.6,0.002],[59087.2,0.023],[59087.1,0.234]],[[59089.9,20.801],[59090.0,0.054],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062459424,[[59089.8,0.338],[59089.3,0.038],[59088.6,0.002],[59087.2,0.023],[59087.1,0.234]],[[59089.9,20.8],[59090.0,0.054],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062459468,[[59089.8,0.346],[59089.3,0.038],[59088.6,0.002],[59087.2,0.023],[59087.1,0.234]],[[59089.9,20.8],[59090.0,0.054],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062459800,[[59089.8,0.346],[59089.3,0.038],[59088.6,0.002],[59087.2,0.023],[59087.1,0.234]],[[59089.9,20.812],[59090.0,0.054],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062459848,[[59089.8,0.287],[59089.3,0.038],[59087.2,0.023],[59087.1,0.234]],[[59089.9,20.814],[59090.0,0.054],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062459903,[[59089.8,0.287],[59089.3,0.038],[59087.2,0.023],[59087.1,0.234],[59078.4,0.013]],[[59089.9,20.814],[59090.0,0.054],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460058,[[59089.8,0.287],[59089.3,0.038],[59088.6,0.002],[59087.6,0.255],[59087.3,0.666]],[[59089.9,19.601],[59090.0,0.054],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460112,[[59089.8,0.291],[59089.3,0.038],[59088.6,0.002],[59088.1,0.829],[59087.7,1.625]],[[59089.9,19.601],[59090.0,0.054],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460162,[[59089.8,0.291],[59089.3,0.038],[59088.7,0.003],[59088.6,0.002],[59088.3,0.84]],[[59089.9,19.715],[59090.0,0.054],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460217,[[59089.8,0.296],[59089.6,0.057],[59089.3,0.038],[59088.7,0.003],[59088.6,0.002]],[[59089.9,20.599],[59090.0,0.007],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460268,[[59089.8,0.296],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005],[59088.6,0.002]],[[59089.9,22.301],[59090.0,0.007],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460318,[[59089.8,0.296],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005]],[[59089.9,21.415],[59090.0,0.007],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460371,[[59089.8,0.298],[59089.6,0.057],[59089.3,0.038],[59089.1,0.264],[59088.7,0.821]],[[59089.9,21.414],[59090.0,0.007],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460426,[[59089.8,0.296],[59089.6,0.057],[59089.3,0.038],[59089.2,0.565],[59089.1,0.576]],[[59089.9,21.415],[59090.0,0.007],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460476,[[59089.8,0.301],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005]],[[59089.9,21.415],[59090.0,0.007],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460529,[[59089.8,0.301],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005],[59087.1,0.25]],[[59089.9,21.415],[59090.0,0.007],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460584,[[59089.8,0.299],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005],[59088.6,0.589]],[[59089.9,21.413],[59090.0,0.007],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460635,[[59089.8,0.299],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005],[59088.6,0.002]],[[59089.9,21.413],[59090.0,0.007],[59090.1,0.209],[59090.5,0.227],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460682,[[59089.8,0.763],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005],[59088.6,0.002]],[[59089.9,19.72],[59090.0,0.007],[59090.1,0.209],[59090.5,0.208],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460738,[[59089.8,0.763],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005],[59088.6,0.002]],[[59089.9,18.53],[59090.0,0.007],[59090.1,0.209],[59090.5,0.208],[59090.9,0.08]]]
["binance-futures","BTCUSDT",1725062460792,[[59089.8,0.234],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005],[59088.8,0.581]],[[59089.9,18.532],[59090.0,0.007],[59090.1,0.209],[59090.5,0.208],[59094.4,0.234]]]
["binance-futures","BTCUSDT",1725062460840,[[59089.8,0.68],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005]],[[59089.9,18.53],[59090.0,0.007],[59090.1,0.209],[59090.5,0.208],[59094.4,0.234]]]
["binance-futures","BTCUSDT",1725062460896,[[59089.8,0.68],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005],[59088.6,0.002]],[[59089.9,18.53],[59090.0,0.007],[59090.1,0.209],[59090.5,0.208],[59094.4,0.234]]]
["binance-futures","BTCUSDT",1725062460951,[[59089.8,0.248],[59089.6,0.057],[59089.3,0.038],[59089.1,0.005],[59088.6,0.002]],[[59089.9,15.071],[59090.0,0.21],[59090.1,0.209],[59090.5,0.208],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062460999,[[59089.8,0.248],[59089.6,0.057],[59089.3,0.038],[59089.1,0.262],[59088.7,0.826]],[[59089.9,15.073],[59090.0,0.21],[59090.1,0.209],[59090.5,0.208],[59092.0,0.002]]]
["binance-futures","BTCUSDT",1725062461054,[[59089.8,0.248],[59089.7,0.077],[59089.6,0.057],[59089.4,0.832],[59089.3,0.038]],[[59089.9,14.653],[59090.0,0.21],[59090.1,0.209],[59090.5,0.208],[59091.1,0.008]]]
["binance-futures","BTCUSDT",1725062461104,[],[[59088.6,18.312],[59088.7,0.833],[59089.0,4.306],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461156,[[59088.1,0.263],[59087.9,0.336],[59087.1,1.348],[59086.5,1.252],[59086.4,1.004]],[[59088.6,17.784],[59088.7,0.833],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461209,[[59088.5,0.275],[59088.3,0.566],[59088.2,0.573],[59088.1,0.83],[59088.0,0.566]],[[59088.6,17.902],[59088.7,0.533],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461256,[[59088.5,0.279],[59088.3,0.566],[59088.2,0.573],[59088.0,0.566]],[[59088.6,17.906],[59088.7,0.533],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461309,[[59088.5,0.279],[59088.0,0.002],[59087.9,0.263],[59087.5,0.258],[59086.6,0.835]],[[59088.6,17.906],[59088.7,0.533],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461363,[[59088.5,0.279],[59088.0,0.002],[59087.6,0.254],[59087.5,0.258],[59087.1,0.258]],[[59088.6,17.917],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461415,[[59088.5,0.281],[59088.0,0.002]],[[59088.6,17.933],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461464,[[59088.5,0.284],[59088.0,0.002],[59086.8,0.568],[59085.5,0.257],[59082.5,0.063]],[[59088.6,17.935],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461520,[[59088.5,0.297],[59088.0,0.002],[59087.3,0.002],[59087.1,0.824],[59087.0,0.813]],[[59088.6,17.937],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461570,[[59088.5,0.297],[59088.0,0.002],[59087.4,0.263],[59087.3,0.002],[59087.2,0.85]],[[59088.6,17.937],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461626,[[59088.5,0.301],[59088.0,0.002],[59087.9,0.251],[59087.5,0.825],[59087.4,0.263]],[[59088.6,17.935],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461682,[[59088.5,0.301],[59088.0,0.002]],[[59088.6,17.94],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461728,[[59088.5,0.301],[59088.0,0.002],[59086.4,0.811],[59085.7,0.262],[59085.6,0.262]],[[59088.6,17.942],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461786,[[59088.5,0.301],[59088.0,0.002],[59087.5,0.262],[59087.4,0.585],[59087.2,0.584]],[[59088.6,17.942],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461829,[[59088.5,0.301],[59088.1,0.258],[59088.0,0.002],[59087.9,0.256],[59087.6,0.823]],[[59088.6,17.942],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461891,[[59088.5,0.301],[59088.0,0.002]],[[59088.6,17.942],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461942,[[59088.5,0.301],[59088.0,0.002],[59087.3,0.002],[59086.4,0.836],[59085.7,0.577]],[[59088.6,17.942],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062461993,[[59088.5,0.301],[59088.0,0.002],[59087.3,0.002],[59087.1,0.564],[59086.6,1.241]],[[59088.6,17.942],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062462047,[[59088.5,0.027],[59088.0,0.002],[59087.3,0.002],[59087.1,0.564],[59086.6,0.978]],[[59088.6,17.483],[59088.7,0.542],[59089.0,0.002],[59089.1,0.002],[59089.2,0.08]]]
["binance-futures","BTCUSDT",1725062462099,[[59087.4,0.506],[59087.3,0.002],[59087.2,0.567],[59087.1,0.564],[59086.7,0.583]],[[59087.5,20.046],[59087.6,0.002],[59087.8,1.642],[59087.9,1.98],[59088.0,0.002]]]
["binance-futures","BTCUSDT",1725062462149,[[59087.1,0.274]],[[59087.2,10.985],[59087.3,1.998],[59087.4,4.418],[59087.5,0.303],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462203,[[59087.1,0.279],[59085.3,0.416],[59085.0,0.419],[59082.2,0.04],[59081.9,0.151]],[[59087.2,11.106],[59087.3,1.51],[59087.4,0.308],[59087.5,0.21],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462253,[[59087.1,0.973],[59085.7,0.58],[59085.6,0.98],[59085.4,0.971],[59085.3,0.992]],[[59087.2,11.113],[59087.3,1.21],[59087.4,0.308],[59087.5,0.21],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462306,[[59087.1,4.341],[59086.1,0.371],[59085.8,0.791],[59085.6,0.421],[59085.4,0.971]],[[59087.2,7.943],[59087.3,0.656],[59087.4,0.308],[59087.5,0.21],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462358,[[59087.1,1.27],[59085.6,0.008]],[[59087.2,8.083],[59087.3,0.656],[59087.4,0.308],[59087.5,0.21],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462408,[[59087.1,1.274],[59086.2,1.614],[59086.1,0.261],[59085.8,1.623],[59085.7,0.84]],[[59087.2,4.353],[59087.3,0.656],[59087.4,0.308],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462458,[[59087.1,1.916],[59086.3,1.568],[59086.2,1.614],[59086.1,0.636],[59085.9,0.255]],[[59087.2,4.358],[59087.3,0.656],[59087.4,0.308],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462513,[[59087.1,1.647],[59086.3,0.936]],[[59087.2,5.791],[59087.3,0.656],[59087.4,0.308],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462566,[[59087.1,1.011],[59085.0,0.877],[59084.8,0.008],[59081.7,0.119],[59081.4,0.071]],[[59087.2,5.789],[59087.3,0.656],[59087.4,0.308],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462608,[[59087.1,1.025],[59085.2,0.255],[59085.1,0.535],[59085.0,0.877],[59084.8,0.008]],[[59087.2,5.794],[59087.3,0.656],[59087.4,0.308],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462670,[[59087.1,1.023],[59085.3,0.362],[59085.1,0.272],[59085.0,0.877],[59084.8,0.008]],[[59087.2,5.796],[59087.3,0.656],[59087.4,0.308],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462721,[[59087.1,1.023],[59085.1,0.272],[59085.0,0.877],[59084.8,0.008]],[[59087.2,5.799],[59087.3,0.656],[59087.4,0.308],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462773,[[59087.1,0.726],[59087.0,0.037],[59085.2,0.127],[59085.1,0.272],[59085.0,0.877]],[[59087.2,5.801],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462825,[[59087.1,0.724],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272],[59085.0,0.877]],[[59087.2,5.801],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062462988,[[59087.1,0.724],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272],[59085.0,0.877]],[[59087.2,5.805],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463040,[[59087.1,0.728],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272],[59085.0,0.877]],[[59087.2,5.805],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463151,[[59087.1,0.73],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272],[59085.0,0.877]],[[59087.2,5.805],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463205,[[59087.1,0.73],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272],[59085.0,0.877]],[[59087.2,5.804],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463253,[[59087.1,0.685],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272],[59085.0,0.877]],[[59087.2,5.689],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463304,[[59087.1,0.685],[59087.0,1.295],[59085.3,0.577],[59085.2,0.698],[59085.1,0.272]],[[59087.2,5.689],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463360,[[59087.1,0.7],[59087.0,1.295],[59085.4,0.259],[59085.2,0.127],[59085.1,0.272]],[[59087.2,5.687],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463406,[[59087.1,0.7],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272]],[[59087.2,5.686],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463466,[[59087.1,0.7],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272],[59081.2,0.002]],[[59087.2,5.686],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463518,[[59087.1,0.7],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272],[59081.2,0.008]],[[59087.2,5.684],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463671,[[59087.1,0.698],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272],[59081.2,0.008]],[[59087.2,5.684],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463735,[[59087.1,0.698],[59087.0,1.295],[59085.2,0.127],[59085.1,0.272],[59081.2,0.002]],[[59087.2,5.684],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463783,[[59087.1,0.989],[59087.0,1.295],[59086.6,0.001],[59085.2,0.127],[59085.1,0.272]],[[59087.2,5.696],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463829,[[59087.1,0.989],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59085.2,0.127]],[[59087.2,5.68],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463895,[[59087.1,0.991],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59085.6,0.405]],[[59087.2,4.216],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463945,[[59087.1,1.748],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59085.7,1.207]],[[59087.2,4.216],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062463987,[[59087.1,1.75],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59085.9,0.252]],[[59087.2,4.216],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464102,[[59087.1,2.397],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59086.0,0.253]],[[59087.2,4.382],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464154,[[59087.1,1.436],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59086.1,0.918]],[[59087.2,4.397],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464205,[[59087.1,1.438],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59086.1,0.918]],[[59087.2,4.397],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464306,[[59087.1,1.438],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59086.1,0.918]],[[59087.2,4.396],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464412,[[59087.1,1.007],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59086.1,0.918]],[[59087.2,4.06],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464469,[[59087.1,1.009],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001]],[[59087.2,4.065],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464516,[[59087.1,1.014],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59082.2,0.003]],[[59087.2,4.065],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464571,[[59087.1,1.02],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59082.2,0.003]],[[59087.2,4.063],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464614,[[59087.1,1.022],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59086.1,0.415]],[[59087.2,4.063],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464674,[[59087.1,1.022],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59086.2,0.421]],[[59087.2,4.061],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464720,[[59087.1,1.022],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001]],[[59087.2,4.061],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464775,[[59087.1,1.022],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59085.8,0.002]],[[59087.2,4.061],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464835,[[59087.1,0.083],[59087.0,1.295],[59086.9,0.012],[59086.6,0.001],[59085.8,0.002]],[[59087.2,4.061],[59087.3,0.656],[59087.4,0.132],[59087.5,0.208],[59087.6,0.002]]]
["binance-futures","BTCUSDT",1725062464888,[[59087.0,1.298],[59086.9,0.012],[59086.6,0.001],[59085.8,0.002]],[[59087.1,15.41],[59087.2,0.073],[59087.3,0.649],[59087.4,0.134],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062464940,[[59087.0,1.298],[59086.9,0.012],[59086.6,0.001],[59085.8,0.002],[59081.9,0.087]],[[59087.1,15.494],[59087.2,0.053],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062464992,[[59087.0,1.298],[59086.9,0.012],[59086.6,0.001],[59085.8,0.002],[59084.9,0.04]],[[59087.1,15.503],[59087.2,0.047],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465044,[[59087.0,1.298],[59086.9,0.012],[59086.6,0.001],[59085.8,0.002],[59084.9,0.04]],[[59087.1,15.514],[59087.2,0.038],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465098,[[59087.0,1.298],[59086.9,0.012],[59086.6,0.001],[59085.8,0.061],[59084.9,0.04]],[[59087.1,15.514],[59087.2,0.038],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465147,[[59087.0,1.308],[59086.9,0.012],[59086.8,0.019],[59086.6,0.001],[59085.8,0.061]],[[59087.1,15.517],[59087.2,0.038],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465201,[[59087.0,1.312],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.008]],[[59087.1,15.536],[59087.2,0.038],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465252,[[59087.0,1.287],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.602],[59087.2,0.036],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465305,[[59087.0,1.289],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.606],[59087.2,0.028],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465354,[[59087.0,1.265],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.61],[59087.2,0.038],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465406,[[59087.0,1.265],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.606],[59087.2,0.038],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465460,[[59087.0,1.265],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.59],[59087.2,0.038],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465509,[[59087.0,1.265],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.585],[59087.2,0.038],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465563,[[59087.0,1.265],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.586],[59087.2,0.038],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465614,[[59087.0,1.265],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.584],[59087.2,0.038],[59087.3,0.649],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465667,[[59087.0,1.259],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.604],[59087.2,0.038],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465718,[[59087.0,1.257],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.606],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465773,[[59087.0,1.257],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.608],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465827,[[59087.0,1.257],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.628],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465858,[[59087.0,1.257],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.628],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062465985,[[59087.0,1.152],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.628],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466087,[[59087.0,1.157],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.631],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466141,[[59087.0,1.157],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.611],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466190,[[59087.0,1.159],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.611],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466246,[[59087.0,1.149],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,16.611],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466298,[[59087.0,1.151],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,15.703],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466346,[[59087.0,1.171],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,15.68],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466402,[[59087.0,1.162],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,15.68],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466456,[[59087.0,1.162],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,15.679],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466505,[[59087.0,1.167],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,15.676],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466665,[[59087.0,1.176],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,15.674],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466716,[[59087.0,0.793],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.076],[59087.2,0.036],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466822,[[59087.0,0.778],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.076],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466871,[[59087.0,0.778],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.085],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062466977,[[59087.0,0.778],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.062],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467193,[[59087.0,0.78],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.062],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467242,[[59087.0,0.782],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.062],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467287,[[59087.0,0.778],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.062],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467407,[[59087.0,0.778],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.061],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467457,[[59087.0,0.727],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.198],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467510,[[59087.0,0.743],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.203],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467559,[[59087.0,0.743],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.068],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467664,[[59087.0,0.743],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.073],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467722,[[59087.0,0.741],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.073],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467773,[[59087.0,0.741],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.087],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467936,[[59087.0,0.741],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.222],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062467972,[[59087.0,0.743],[59086.9,0.012],[59086.8,0.024],[59086.6,0.001],[59086.5,0.014]],[[59087.1,14.22],[59087.2,0.024],[59087.3,0.733],[59087.4,0.132],[59087.5,0.132]]]
["binance-futures","BTCUSDT",1725062468044,[],[[59085.8,0.989],[59085.9,2.66],[59086.0,0.251],[59086.1,0.251],[59086.3,1.2]]]
["binance-futures","BTCUSDT",1725062468096,[[59084.9,0.006],[59082.3,0.067],[59082.2,0.065],[59082.0,0.002],[59081.2,0.002]],[[59085.0,35.924],[59085.1,3.681],[59085.2,0.004],[59085.6,0.1],[59085.7,0.287]]]
["binance-futures","BTCUSDT",1725062468147,[[59082.5,0.272],[59082.3,0.067],[59082.2,0.065],[59082.0,0.002],[59081.8,0.046]],[[59084.6,15.315],[59084.7,0.002],[59085.0,0.352],[59085.1,0.667],[59085.2,0.006]]]
["binance-futures","BTCUSDT",1725062468197,[[59084.5,0.524],[59083.3,0.583],[59083.1,0.581],[59082.6,1.192],[59082.5,0.272]],[[59084.6,13.758],[59084.7,0.002],[59085.0,0.352],[59085.1,0.242],[59085.2,0.004]]]
["binance-futures","BTCUSDT",1725062468251,[[59083.4,0.003],[59083.2,0.002],[59082.5,0.272]],[[59083.5,13.977],[59084.0,0.002],[59084.1,1.114],[59084.3,5.158],[59084.4,0.009]]]
["binance-futures","BTCUSDT",1725062468300,[[59082.5,0.508],[59082.1,0.255],[59078.5,1.384],[59078.4,1.362],[59078.3,1.371]],[[59082.6,9.802],[59082.8,0.003],[59083.0,0.002],[59083.1,0.002],[59083.3,0.129]]]
["binance-futures","BTCUSDT",1725062468354,[[59082.5,0.513],[59082.3,0.636],[59082.2,0.635],[59082.1,0.255],[59080.1,0.989]],[[59082.6,9.83],[59082.8,0.003],[59083.0,0.002],[59083.1,0.002],[59083.3,0.092]]]
["binance-futures","BTCUSDT",1725062468404,[[59082.5,0.516],[59082.3,0.636],[59082.2,0.635],[59082.1,0.255],[59080.7,0.017]],[[59082.6,9.843],[59082.8,0.003],[59083.0,0.002],[59083.1,0.002],[59083.3,0.092]]]
["binance-futures","BTCUSDT",1725062468455,[[59082.3,0.069],[59082.2,0.065],[59082.1,0.255],[59080.7,0.017]],[[59082.4,9.236],[59082.5,4.528],[59082.6,1.319],[59082.8,0.003],[59083.0,0.002]]]
["binance-futures","BTCUSDT",1725062468506,[[59082.3,0.076],[59082.2,0.065],[59082.1,0.255],[59080.7,0.017],[59076.6,0.019]],[[59082.4,9.249],[59082.5,0.916],[59082.6,1.319],[59082.7,0.004],[59082.8,0.003]]]
["binance-futures","BTCUSDT",1725062468561,[[59082.3,0.076],[59082.2,0.065],[59082.1,0.255],[59080.7,0.017],[59080.4,0.272]],[[59082.4,9.252],[59082.5,0.002],[59082.6,1.316],[59082.8,0.003],[59085.0,0.354]]]
["binance-futures","BTCUSDT",1725062468608,[[59082.3,0.076],[59082.2,0.065],[59082.1,0.255],[59080.7,0.017],[59080.5,0.421]],[[59082.4,10.878],[59082.5,0.002],[59082.6,1.316],[59082.8,0.003],[59085.0,0.354]]]
["binance-futures","BTCUSDT",1725062468662,[[59082.3,0.076],[59082.2,0.065],[59082.1,0.255],[59080.8,0.587],[59080.7,0.017]],[[59082.4,10.88],[59082.5,0.002],[59082.6,1.316],[59082.8,0.003],[59085.0,0.354]]]
["binance-futures","BTCUSDT",1725062468710,[[59082.3,0.081],[59082.2,0.065],[59082.1,0.255],[59080.9,0.37],[59080.7,0.017]],[[59082.4,10.895],[59082.5,0.002],[59082.6,1.316],[59082.8,0.003],[59083.6,0.002]]]
["binance-futures","BTCUSDT",1725062468767,[[59082.3,0.085],[59082.2,0.065],[59082.1,0.255],[59080.7,0.017]],[[59082.4,10.9],[59082.5,0.002],[59082.6,1.316],[59082.8,0.003],[59083.6,0.002]]]
["binance-futures","BTCUSDT",1725062468810,[[59082.3,0.085],[59082.2,0.065],[59082.1,0.255],[59080.7,0.017],[59078.5,0.02]],[[59082.4,10.9],[59082.5,0.002],[59082.6,1.316],[59082.8,0.003],[59083.6,0.002]]]
["binance-futures","BTCUSDT",1725062468874,[[59082.3,0.087],[59082.2,0.065],[59082.1,0.255],[59080.7,0.017],[59078.5,0.02]],[[59082.4,10.924],[59082.5,0.002],[59082.6,1.296],[59082.8,0.003],[59083.6,0.002]]]
["binance-futures","BTCUSDT",1725062468927,[[59082.3,0.087],[59082.2,0.065],[59082.1,0.255],[59080.7,0.017],[59078.5,0.02]],[[59082.4,10.934],[59082.5,0.002],[59082.6,1.286],[59082.8,0.003],[59083.6,0.002]]]
["binance-futures","BTCUSDT",1725062468979,[[59082.3,0.089],[59082.2,0.065],[59082.1,0.255],[59080.7,0.017],[59078.5,0.02]],[[59082.4,10.936],[59082.5,0.002],[59082.6,1.282],[59082.8,0.003],[59083.6,0.002]]]
["binance-futures","BTCUSDT",1725062469083,[[59082.3,0.022],[59082.1,0.255],[59080.7,0.017],[59078.5,0.02]],[[59082.4,10.938],[59082.5,0.002],[59082.6,1.282],[59082.8,0.003],[59086.7,0.278]]]
["binance-futures","BTCUSDT",1725062469134,[[59082.3,0.022],[59082.1,0.255],[59080.7,0.017],[59078.7,1.366],[59078.6,0.586]],[[59082.4,10.938],[59082.5,0.002],[59082.6,1.282],[59082.8,0.003],[59083.6,0.002]]]
["binance-futures","BTCUSDT",1725062469188,[[59082.3,0.022],[59082.1,0.255],[59080.7,0.017],[59079.2,0.407],[59079.1,0.779]],[[59082.4,10.938],[59082.5,0.002],[59082.6,1.282],[59082.8,0.003],[59083.6,0.002]]]
["binance-futures","BTCUSDT",1725062469242,[[59082.3,0.08],[59082.1,0.255],[59081.1,0.434],[59080.8,1.028],[59080.7,0.017]],[[59082.4,10.94],[59082.5,0.002],[59082.6,1.282],[59082.8,0.003],[59083.6,0.002]]]
["binance-futures","BTCUSDT",1725062469297,[[59082.3,1.202],[59082.1,0.255],[59081.8,0.657],[59081.5,0.629],[59081.2,1.597]],[[59082.4,5.123],[59082.6,1.024],[59082.8,0.003],[59083.5,0.206],[59083.6,0.002]]]
["binance-futures","BTCUSDT",1725062469349,[],[[59081.8,14.494],[59081.9,2.882],[59082.0,4.052],[59082.1,1.594],[59082.2,0.088]]]
["binance-futures","BTCUSDT",1725062469400,[[59081.7,0.124],[59080.1,0.253],[59078.2,0.128],[59077.9,0.002],[59076.6,0.017]],[[59081.8,14.522],[59081.9,1.116],[59082.0,0.002],[59082.1,0.798],[59082.2,0.009]]]
["binance-futures","BTCUSDT",1725062469450,[[59081.7,0.122],[59078.4,0.266],[59078.3,0.327],[59078.2,0.44],[59078.1,0.37]],[[59081.8,12.334],[59081.9,1.116],[59082.0,0.002],[59082.1,0.798],[59082.4,0.127]]]
["binance-futures","BTCUSDT",1725062469504,[[59081.7,0.122],[59078.4,0.01],[59078.2,0.118],[59078.1,0.37]],[[59081.8,12.467],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.103]]]
["binance-futures","BTCUSDT",1725062469554,[[59081.7,0.122],[59078.4,0.01],[59078.2,0.118],[59078.1,0.04],[59076.4,0.016]],[[59081.8,12.47],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.088]]]
["binance-futures","BTCUSDT",1725062469606,[[59081.7,0.122],[59078.4,0.01],[59078.2,0.118],[59078.1,0.04],[59076.4,0.016]],[[59081.8,12.473],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.088]]]
["binance-futures","BTCUSDT",1725062469657,[[59081.7,0.122],[59080.6,0.423],[59080.5,0.406],[59078.8,0.416],[59078.7,0.316]],[[59081.8,13.8],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.086]]]
["binance-futures","BTCUSDT",1725062469712,[[59081.7,0.122],[59080.6,0.423],[59080.5,0.406],[59079.1,0.01],[59078.8,0.416]],[[59081.8,11.806],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.086]]]
["binance-futures","BTCUSDT",1725062469762,[[59081.7,0.126],[59079.1,0.01],[59078.9,0.425],[59078.8,0.416]],[[59081.8,11.812],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.084]]]
["binance-futures","BTCUSDT",1725062469814,[[59081.7,0.126],[59079.1,0.01],[59077.7,0.233],[59076.8,0.002],[59076.4,0.016]],[[59081.8,11.812],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.084]]]
["binance-futures","BTCUSDT",1725062469869,[[59081.7,0.126],[59080.8,0.422],[59080.5,0.41],[59080.1,0.424],[59080.0,2.013]],[[59081.8,11.245],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.084]]]
["binance-futures","BTCUSDT",1725062469918,[[59081.7,0.128],[59080.8,0.422],[59080.6,0.418],[59080.5,0.41],[59080.1,0.424]],[[59081.8,11.243],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.084]]]
["binance-futures","BTCUSDT",1725062469977,[[59081.7,0.102],[59081.1,0.016],[59080.7,0.015]],[[59081.8,11.818],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.084]]]
["binance-futures","BTCUSDT",1725062470026,[[59081.7,0.102],[59081.1,0.016],[59080.7,0.015],[59075.7,0.04],[59073.0,2.292]],[[59081.8,11.818],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.084]]]
["binance-futures","BTCUSDT",1725062470080,[[59081.7,0.102],[59081.1,0.016],[59080.7,0.015],[59078.2,0.05],[59078.0,0.915]],[[59081.8,11.818],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.084]]]
["binance-futures","BTCUSDT",1725062470128,[[59081.7,0.106],[59081.5,0.002],[59081.1,0.016],[59080.7,0.015],[59078.2,0.05]],[[59081.8,11.957],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.084]]]
["binance-futures","BTCUSDT",1725062470237,[[59081.7,0.102],[59081.5,0.002],[59081.1,0.016],[59080.7,0.015],[59078.2,0.05]],[[59081.8,11.959],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.082]]]
["binance-futures","BTCUSDT",1725062470294,[[59081.7,0.102],[59081.5,0.002],[59081.1,0.016],[59080.7,0.015],[59078.2,0.05]],[[59081.8,11.985],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.082]]]
["binance-futures","BTCUSDT",1725062470343,[[59081.7,0.104],[59081.5,0.002],[59081.1,0.016],[59080.7,0.015],[59078.2,0.05]],[[59081.8,11.985],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.082]]]
["binance-futures","BTCUSDT",1725062470399,[[59081.7,0.018],[59081.5,0.002],[59081.1,0.016],[59080.7,0.015],[59078.2,0.05]],[[59081.8,11.986],[59081.9,1.121],[59082.0,0.002],[59082.1,0.69],[59082.4,0.082]]]
["binance-futures","BTCUSDT",1725062470451,[[59081.1,0.016],[59080.7,0.015],[59078.2,0.05]],[[59081.5,16.61],[59081.6,1.639],[59081.7,1.76],[59081.8,0.277],[59081.9,0.663]]]
["binance-futures","BTCUSDT",1725062470503,[[59081.1,0.016],[59080.7,0.015],[59078.2,0.05],[59076.4,0.016],[59075.8,0.002]],[[59081.5,16.636],[59081.6,1.574],[59081.7,0.723],[59081.8,0.248],[59081.9,0.66]]]
["binance-futures","BTCUSDT",1725062470554,[[59081.4,0.078],[59081.1,0.019],[59080.7,0.015],[59078.2,0.05],[59076.4,0.016]],[[59081.5,16.648],[59081.6,1.578],[59081.8,0.245],[59081.9,0.66],[59089.9,0.235]]]
["binance-futures","BTCUSDT",1725062470605,[[59078.2,0.05],[59077.6,0.015],[59076.7,4.096],[59076.4,0.016]],[[59081.1,15.753],[59081.2,0.516],[59081.5,0.051],[59081.6,1.472],[59081.7,0.003]]]
["binance-futures","BTCUSDT",1725062470656,[[59078.2,0.05],[59077.6,0.015],[59076.7,4.096],[59076.4,0.016],[59073.4,0.013]],[[59081.1,15.885],[59081.2,0.381],[59081.5,0.051],[59081.6,1.472],[59081.8,0.24]]]
["binance-futures","BTCUSDT",1725062470709,[[59078.2,0.05],[59077.6,0.015],[59076.7,4.096],[59076.4,0.016],[59073.4,0.013]],[[59081.1,15.753],[59081.2,0.213],[59081.5,0.051],[59081.6,1.472],[59081.8,0.24]]]
["binance-futures","BTCUSDT",1725062470760,[[59080.4,0.274],[59078.2,0.01],[59078.0,0.955],[59077.6,0.015],[59076.7,4.096]],[[59080.5,11.86],[59081.0,0.26],[59081.1,0.153],[59081.2,0.085],[59081.5,0.051]]]
["binance-futures","BTCUSDT",1725062470814,[[59080.4,0.274],[59078.2,0.01],[59078.0,0.955],[59077.6,0.015],[59076.7,4.096]],[[59080.5,11.897],[59081.0,0.002],[59081.1,0.153],[59081.2,0.082],[59081.5,0.051]]]
["binance-futures","BTCUSDT",1725062470867,[[59080.4,0.277],[59078.2,0.01],[59078.0,0.955],[59077.6,0.015],[59076.7,4.096]],[[59080.5,12.008],[59081.0,0.002],[59081.1,0.045],[59081.2,0.082],[59081.5,0.051]]]
["binance-futures","BTCUSDT",1725062470918,[[59080.4,0.277],[59078.2,0.01],[59078.0,0.955],[59077.6,0.015],[59076.7,4.096]],[[59080.5,12.042],[59081.0,0.002],[59081.1,0.045],[59081.2,0.082],[59081.5,0.043]]]
["binance-futures","BTCUSDT",1725062470968,[[59080.4,0.277],[59078.2,0.01],[59078.0,0.955],[59077.6,0.015],[59076.7,4.096]],[[59080.5,12.048],[59081.0,0.002],[59081.1,0.045],[59081.2,0.082],[59081.5,0.037]]]
["binance-futures","BTCUSDT",1725062471024,[[59079.2,0.004],[59078.2,0.01],[59078.0,0.955],[59077.8,0.12],[59077.6,0.015]],[[59080.1,14.54],[59080.4,4.313],[59080.5,1.214],[59080.6,0.005],[59081.0,0.002]]]
["binance-futures","BTCUSDT",1725062471076,[[59080.0,2.015],[59079.2,0.004],[59078.3,0.253],[59078.2,0.01],[59078.0,0.955]],[[59080.1,14.541],[59080.4,3.732],[59080.5,1.214],[59080.6,0.002],[59081.0,0.002]]]
["binance-futures","BTCUSDT",1725062471127,[[59080.0,2.014],[59079.2,0.004],[59078.8,0.272],[59078.2,0.01],[59078.0,0.955]],[[59080.1,21.03],[59080.5,1.211],[59080.6,0.002],[59081.0,0.002],[59088.7,0.367]]]
["binance-futures","BTCUSDT",1725062471179,[[59080.0,2.014],[59079.2,0.004],[59078.8,0.272],[59078.2,0.01],[59078.1,1.222]],[[59080.1,14.058],[59080.5,1.211],[59081.0,0.002],[59081.7,0.002],[59087.4,0.092]]]
["binance-futures","BTCUSDT",1725062471221,[[59080.0,2.014],[59079.2,0.004],[59078.8,0.272],[59078.2,0.01],[59078.1,1.222]],[[59080.1,14.058],[59080.5,1.211],[59081.0,0.002],[59081.7,0.002],[59085.5,0.003]]]
["binance-futures","BTCUSDT",1725062471270,[[59080.0,2.016],[59079.2,0.004],[59078.8,0.272],[59078.2,0.01],[59078.1,1.222]],[[59080.1,14.063],[59080.5,1.209],[59081.0,0.002],[59081.2,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062471335,[[59080.0,2.413],[59079.2,0.002],[59078.8,0.272],[59078.2,0.01],[59078.1,1.222]],[[59080.1,14.089],[59080.5,1.183],[59081.0,0.002],[59081.2,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062471439,[[59080.0,2.763],[59079.2,0.002],[59078.8,0.272],[59078.2,0.01],[59078.1,1.182]],[[59080.1,13.337],[59080.5,1.154],[59081.0,0.002],[59081.2,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062471494,[[59080.0,2.763],[59079.2,0.002],[59078.8,0.272],[59078.2,0.01],[59078.1,1.182]],[[59080.1,13.343],[59080.5,1.137],[59081.0,0.002],[59081.2,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062471543,[[59080.0,2.763],[59079.2,0.002],[59078.8,0.272],[59078.2,0.01],[59078.1,1.182]],[[59080.1,13.375],[59080.2,0.005],[59080.5,1.117],[59081.0,0.002],[59081.2,0.002]]]
["binance-futures","BTCUSDT",1725062471596,[[59080.0,2.763],[59079.2,0.002],[59078.8,0.272],[59078.2,0.01],[59078.1,1.182]],[[59080.1,13.382],[59080.2,0.005],[59080.5,1.117],[59081.0,0.002],[59081.2,0.002]]]
["binance-futures","BTCUSDT",1725062471753,[[59080.0,2.761],[59079.2,0.002],[59078.8,0.272],[59078.2,0.01],[59078.1,1.182]],[[59080.1,13.384],[59080.2,0.005],[59080.5,1.117],[59081.0,0.002],[59081.2,0.002]]]
["binance-futures","BTCUSDT",1725062471804,[[59080.0,2.759],[59079.2,0.002],[59078.8,0.272],[59078.2,0.01],[59078.1,1.182]],[[59080.1,13.398],[59080.2,0.005],[59080.5,1.117],[59081.0,0.002],[59081.2,0.002]]]
["binance-futures","BTCUSDT",1725062471856,[[59080.0,2.761],[59079.2,0.002],[59078.8,0.272],[59078.2,0.01],[59078.1,1.182]],[[59080.1,13.396],[59080.2,0.005],[59080.5,1.117],[59081.0,0.002],[59081.2,0.002]]]
["binance-futures","BTCUSDT",1725062471908,[[59080.0,2.781],[59079.2,0.002],[59078.8,0.272],[59078.4,0.04],[59078.2,0.01]],[[59080.1,11.608],[59080.2,0.005],[59080.5,0.475],[59081.0,0.002],[59081.2,0.002]]]
["binance-futures","BTCUSDT",1725062471959,[[59080.0,3.401],[59079.2,0.012],[59078.9,0.331],[59078.8,0.272],[59078.5,0.329]],[[59080.1,5.587],[59080.5,0.095],[59081.0,0.002],[59081.2,0.002],[59081.6,0.474]]]
["binance-futures","BTCUSDT",1725062472006,[[59080.0,3.401],[59079.2,0.012],[59078.9,0.331],[59078.8,0.272],[59078.5,0.329]],[[59080.1,5.569],[59080.5,0.095],[59081.0,0.002],[59081.2,0.002],[59081.5,0.319]]]
["binance-futures","BTCUSDT",1725062472063,[[59080.0,3.401],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272],[59078.5,0.339]],[[59080.1,5.587],[59080.5,0.095],[59081.0,0.002],[59081.2,0.002],[59081.5,0.319]]]
["binance-futures","BTCUSDT",1725062472116,[[59080.0,3.38],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272],[59078.5,0.339]],[[59080.1,3.758],[59080.5,0.005],[59081.0,0.002],[59081.2,0.002],[59081.5,0.319]]]
["binance-futures","BTCUSDT",1725062472164,[[59080.0,3.385],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272],[59078.5,0.339]],[[59080.1,3.758],[59080.5,0.005],[59081.0,0.002],[59081.2,0.002],[59081.5,0.004]]]
["binance-futures","BTCUSDT",1725062472220,[[59080.0,3.385],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272],[59078.5,0.339]],[[59080.1,3.742],[59080.5,0.005],[59081.0,0.002],[59081.2,0.002],[59081.5,0.004]]]
["binance-futures","BTCUSDT",1725062472271,[[59080.0,3.387],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272],[59078.5,0.339]],[[59080.1,3.737],[59080.5,0.005],[59081.0,0.002],[59081.2,0.002],[59081.5,0.004]]]
["binance-futures","BTCUSDT",1725062472324,[[59080.0,3.387],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272],[59078.5,0.339]],[[59080.1,3.742],[59080.5,0.005],[59081.0,0.002],[59081.2,0.002],[59081.5,0.004]]]
["binance-futures","BTCUSDT",1725062472379,[[59080.0,3.389],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272],[59078.5,0.339]],[[59080.1,3.553],[59080.5,0.005],[59081.0,0.002],[59081.2,0.002],[59081.5,0.004]]]
["binance-futures","BTCUSDT",1725062472438,[[59080.0,3.389],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272],[59078.5,0.339]],[[59080.1,3.55],[59080.5,0.005],[59081.0,0.002],[59081.2,0.002],[59081.5,0.004]]]
["binance-futures","BTCUSDT",1725062472494,[[59080.0,3.405],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272],[59078.5,0.339]],[[59080.1,3.55],[59080.5,0.005],[59081.0,0.002],[59081.2,0.002],[59081.5,0.004]]]
["binance-futures","BTCUSDT",1725062472545,[[59080.0,3.405],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272],[59078.5,0.339]],[[59080.1,3.318],[59080.5,0.005],[59081.0,0.002],[59081.2,0.002],[59081.5,0.004]]]
["binance-futures","BTCUSDT",1725062472595,[[59080.0,3.467],[59079.9,2.522],[59079.2,0.002],[59078.9,0.331],[59078.8,0.272]],[[59080.1,3.318],[59080.5,0.005],[59081.0,0.002],[59081.2,0.002],[59081.5,0.004]]]
["binance-futures","BTCUSDT",1725062472705,[[59080.0,7.807],[59079.9,2.522],[59079.8,0.003],[59079.2,0.002],[59078.9,0.331]],[[59080.1,0.67],[59081.0,0.002],[59081.1,0.003],[59081.5,0.002],[59081.6,0.092]]]
["binance-futures","BTCUSDT",1725062472756,[[59080.0,7.572],[59079.9,2.522],[59079.8,0.003],[59079.2,0.002],[59078.9,0.331]],[[59080.1,0.661],[59081.0,0.002],[59081.1,0.003],[59081.5,0.091],[59081.6,0.092]]]
["binance-futures","BTCUSDT",1725062472806,[[59080.0,9.747],[59079.9,2.522],[59079.8,0.005],[59079.2,0.002],[59078.9,0.331]],[[59080.1,0.664],[59081.0,0.002],[59081.1,0.003],[59081.5,0.091],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062472860,[[59080.0,10.071],[59079.9,2.522],[59079.8,0.005],[59079.2,0.002],[59078.9,0.331]],[[59080.1,0.664],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062472957,[[59080.0,10.069],[59079.9,2.522],[59079.8,0.005],[59079.2,0.002],[59078.9,0.331]],[[59080.1,0.664],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473015,[[59080.0,11.132],[59079.9,2.522],[59079.8,0.005],[59079.2,0.002],[59078.9,0.331]],[[59080.1,0.664],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473057,[[59080.0,11.132],[59079.9,2.522],[59079.8,0.005],[59079.2,0.002],[59078.9,0.331]],[[59080.1,0.665],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473121,[[59080.0,11.132],[59079.9,2.522],[59079.8,0.005],[59079.2,0.002],[59078.9,0.331]],[[59080.1,0.663],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473224,[[59080.0,11.195],[59079.9,2.522],[59079.8,0.005],[59079.2,0.002],[59079.1,0.005]],[[59080.1,0.665],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473280,[[59080.0,11.197],[59079.9,2.522],[59079.8,0.005],[59079.2,0.002],[59079.1,0.005]],[[59080.1,0.663],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473335,[[59080.0,11.201],[59079.9,2.522],[59079.8,0.005],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.468],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473441,[[59080.0,11.199],[59079.9,2.522],[59079.8,0.005],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.468],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473493,[[59080.0,11.195],[59079.9,2.522],[59079.8,0.005],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.384],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473543,[[59080.0,11.203],[59079.9,2.522],[59079.8,0.005],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.384],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473581,[[59080.0,11.203],[59079.9,2.524],[59079.8,0.003],[59079.3,0.005],[59079.2,0.042]],[[59080.1,0.383],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473694,[[59080.0,11.193],[59079.9,2.524],[59079.8,0.003],[59079.3,0.005],[59079.2,0.042]],[[59080.1,0.384],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473752,[[59080.0,11.394],[59079.9,2.524],[59079.8,0.003],[59079.3,0.005],[59079.2,0.042]],[[59080.1,0.384],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473804,[[59080.0,11.392],[59079.9,2.524],[59079.8,0.003],[59079.3,0.005],[59079.2,0.042]],[[59080.1,0.384],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473854,[[59080.0,11.392],[59079.9,2.524],[59079.8,0.003],[59079.3,0.005],[59079.2,0.042]],[[59080.1,0.379],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062473961,[[59080.0,7.876],[59079.9,2.524],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.379],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062474012,[[59080.0,6.813],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.379],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062474061,[[59080.0,6.811],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.38],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062474109,[[59080.0,6.528],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.381],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.8,0.263]]]
["binance-futures","BTCUSDT",1725062474167,[[59080.0,6.532],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.381],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474312,[[59080.0,6.534],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.381],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474372,[[59080.0,6.532],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.386],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474484,[[59080.0,7.912],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.382],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474536,[[59080.0,7.913],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.389],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474642,[[59080.0,7.857],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.382],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474682,[[59080.0,7.853],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.382],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474744,[[59080.0,7.36],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.382],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474797,[[59080.0,7.358],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.385],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474851,[[59080.0,7.358],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.373],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474904,[[59080.0,7.36],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.381],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062474953,[[59080.0,6.387],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.406],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062475007,[[59080.0,6.387],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.39],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062475109,[[59080.0,6.397],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.431],[59081.0,0.002],[59081.1,0.003],[59081.5,0.567],[59081.6,0.584]]]
["binance-futures","BTCUSDT",1725062475161,[[59080.0,6.418],[59079.9,2.522],[59079.8,0.003],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.435],[59081.0,0.263],[59081.1,0.003],[59081.4,0.257],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062475215,[[59080.0,6.466],[59079.9,2.522],[59079.8,0.16],[59079.3,0.005],[59079.2,0.002]],[[59080.1,0.435],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59083.4,0.262]]]
["binance-futures","BTCUSDT",1725062475266,[[59080.0,6.468],[59079.9,2.522],[59079.8,0.16],[59079.5,0.094],[59079.3,0.005]],[[59080.1,0.435],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59083.3,0.255]]]
["binance-futures","BTCUSDT",1725062475320,[[59080.0,6.47],[59079.9,2.522],[59079.8,0.16],[59079.5,0.094],[59079.3,0.005]],[[59080.1,0.435],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59082.9,0.837]]]
["binance-futures","BTCUSDT",1725062475371,[[59080.0,6.47],[59079.9,2.522],[59079.8,0.16],[59079.5,0.094],[59079.3,0.005]],[[59080.1,0.421],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.258]]]
["binance-futures","BTCUSDT",1725062475423,[[59080.0,6.47],[59079.9,2.522],[59079.8,0.16],[59079.5,0.094],[59079.3,0.005]],[[59080.1,0.424],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062475463,[[59080.0,6.473],[59079.9,2.522],[59079.8,0.16],[59079.5,0.094],[59079.3,0.005]],[[59080.1,0.424],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.9,0.002]]]
["binance-futures","BTCUSDT",1725062475574,[[59080.0,6.473],[59079.9,2.522],[59079.8,0.16],[59079.5,0.094],[59079.3,0.005]],[[59080.1,2.183],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.8,0.262]]]
["binance-futures","BTCUSDT",1725062475637,[[59080.0,6.123],[59079.9,2.522],[59079.8,0.16],[59079.5,0.094],[59079.3,0.005]],[[59080.1,2.897],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.244]]]
["binance-futures","BTCUSDT",1725062475688,[[59080.0,6.124],[59079.9,2.522],[59079.8,0.16],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.195],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062475742,[[59080.0,3.392],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,6.061],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062475790,[[59080.0,1.704],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,5.995],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062475845,[[59080.0,1.702],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.937],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1725062475895,[[59080.0,2.419],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.368],[59081.0,0.002],[59081.1,0.003],[59081.3,0.117],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062475945,[[59080.0,2.419],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.365],[59081.0,0.002],[59081.1,0.003],[59081.2,0.059],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062476003,[[59080.0,2.418],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.793],[59081.0,0.002],[59081.1,0.003],[59081.2,0.059],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062476105,[[59080.0,2.292],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.793],[59081.0,0.002],[59081.1,0.003],[59081.2,0.059],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062476156,[[59080.0,2.283],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.792],[59081.0,0.002],[59081.1,0.003],[59081.2,0.059],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062476261,[[59080.0,2.285],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.788],[59081.0,0.002],[59081.1,0.003],[59081.2,0.059],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062476317,[[59080.0,2.268],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.44],[59081.0,0.002],[59081.1,0.003],[59081.2,0.059],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062476370,[[59080.0,2.266],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.447],[59081.0,0.002],[59081.1,0.003],[59081.2,0.059],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062476414,[[59080.0,2.269],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.447],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59097.9,0.267]]]
["binance-futures","BTCUSDT",1725062476471,[[59080.0,2.272],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.448],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59097.9,0.267]]]
["binance-futures","BTCUSDT",1725062476527,[[59080.0,2.293],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.449],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59089.5,0.304]]]
["binance-futures","BTCUSDT",1725062476627,[[59080.0,2.293],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.45],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59085.9,0.008]]]
["binance-futures","BTCUSDT",1725062476682,[[59080.0,2.23],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.453],[59081.0,0.002],[59081.1,0.003],[59081.6,0.002],[59085.9,0.008]]]
["binance-futures","BTCUSDT",1725062476741,[[59080.0,2.23],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.453],[59081.0,0.002],[59081.6,0.002],[59085.9,0.008],[59093.0,0.046]]]
["binance-futures","BTCUSDT",1725062476843,[[59080.0,1.697],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.453],[59081.0,0.002],[59081.6,0.002],[59084.5,0.418],[59085.9,0.008]]]
["binance-futures","BTCUSDT",1725062476902,[[59080.0,1.697],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.464],[59081.0,0.002],[59081.6,0.002],[59084.5,0.418],[59085.9,0.008]]]
["binance-futures","BTCUSDT",1725062476954,[[59080.0,1.685],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.461],[59081.0,0.002],[59081.6,0.002],[59084.5,0.418],[59085.9,0.008]]]
["binance-futures","BTCUSDT",1725062477060,[[59080.0,1.785],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.469],[59081.0,0.034],[59081.6,0.002],[59084.5,0.418],[59085.9,0.008]]]
["binance-futures","BTCUSDT",1725062477112,[[59080.0,1.78],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,3.451],[59081.0,0.034],[59081.6,0.002],[59084.5,0.418],[59085.1,0.27]]]
["binance-futures","BTCUSDT",1725062477164,[[59080.0,1.545],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.798],[59080.9,0.117],[59081.0,0.034],[59081.1,0.063],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062477214,[[59080.0,1.415],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,6.907],[59080.3,0.08],[59080.9,0.117],[59081.0,0.034],[59081.1,0.063]]]
["binance-futures","BTCUSDT",1725062477265,[[59080.0,1.415],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,6.923],[59080.8,0.056],[59080.9,0.117],[59081.0,0.034],[59081.1,0.063]]]
["binance-futures","BTCUSDT",1725062477315,[[59080.0,1.415],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,6.925],[59080.9,0.117],[59081.0,0.034],[59081.1,0.063],[59089.5,0.312]]]
["binance-futures","BTCUSDT",1725062477369,[[59080.0,1.417],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,6.042],[59080.9,0.117],[59081.0,0.034],[59081.1,0.063],[59087.9,0.02]]]
["binance-futures","BTCUSDT",1725062477421,[[59080.0,1.417],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,6.031],[59080.9,0.117],[59081.0,0.034],[59081.1,0.063],[59082.3,0.14]]]
["binance-futures","BTCUSDT",1725062477473,[[59080.0,1.406],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,6.435],[59080.9,0.117],[59081.0,0.034],[59081.1,0.063],[59082.0,0.004]]]
["binance-futures","BTCUSDT",1725062477527,[[59080.0,1.403],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,6.451],[59080.9,0.117],[59081.0,0.034],[59081.1,0.063],[59082.0,0.004]]]
["binance-futures","BTCUSDT",1725062477577,[[59080.0,1.403],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,7.338],[59080.9,0.184],[59081.0,0.034],[59081.1,0.063],[59082.0,0.004]]]
["binance-futures","BTCUSDT",1725062477632,[[59080.0,1.405],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.855],[59080.9,0.184],[59081.0,0.034],[59081.1,0.063],[59082.0,0.004]]]
["binance-futures","BTCUSDT",1725062477683,[[59080.0,1.405],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.855],[59080.9,0.217],[59081.0,0.034],[59081.1,0.063],[59082.0,0.004]]]
["binance-futures","BTCUSDT",1725062477735,[[59080.0,1.413],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.86],[59080.9,0.217],[59081.0,0.034],[59081.1,0.063],[59082.0,0.004]]]
["binance-futures","BTCUSDT",1725062477785,[[59080.0,1.413],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.357],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59084.0,0.365]]]
["binance-futures","BTCUSDT",1725062477842,[[59080.0,1.411],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.363],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.9,0.19]]]
["binance-futures","BTCUSDT",1725062477896,[[59080.0,1.411],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.372],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.9,0.19]]]
["binance-futures","BTCUSDT",1725062477943,[[59080.0,1.409],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,5.25],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.9,0.19]]]
["binance-futures","BTCUSDT",1725062478001,[[59080.0,1.409],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,5.258],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.8,0.251]]]
["binance-futures","BTCUSDT",1725062478054,[[59080.0,1.409],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,5.249],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.8,0.251]]]
["binance-futures","BTCUSDT",1725062478155,[[59080.0,1.413],[59079.9,2.522],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,5.248],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.8,0.251]]]
["binance-futures","BTCUSDT",1725062478210,[[59080.0,1.413],[59079.9,2.526],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.361],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.8,0.251]]]
["binance-futures","BTCUSDT",1725062478258,[[59080.0,1.413],[59079.9,2.526],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.367],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.8,0.251]]]
["binance-futures","BTCUSDT",1725062478371,[[59080.0,1.417],[59079.9,2.526],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.365],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.8,0.251]]]
["binance-futures","BTCUSDT",1725062478430,[[59080.0,1.417],[59079.9,2.526],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.371],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.8,0.251]]]
["binance-futures","BTCUSDT",1725062478485,[[59080.0,1.417],[59079.9,2.526],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.373],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.8,0.251]]]
["binance-futures","BTCUSDT",1725062478587,[[59080.0,1.421],[59079.9,2.526],[59079.8,0.157],[59079.5,0.094],[59079.3,0.005]],[[59080.1,4.372],[59080.9,0.217],[59081.0,0.034],[59082.0,0.004],[59083.8,0.251]]]
["binance-futures","BTCUSDT",1725062478645,[[59079.9,2.531],[59079.8,0.157],[59079.5,0.094]],[[59080.0,17.311],[59080.1,0.399],[59080.2,0.002],[59080.9,0.217],[59081.0,0.034]]]
["binance-futures","BTCUSDT",1725062478697,[[59079.9,2.531],[59079.8,0.157],[59079.5,0.094],[59076.3,0.154],[59074.9,0.002]],[[59080.0,17.314],[59080.1,0.399],[59080.9,0.217],[59081.0,0.034],[59083.3,0.263]]]
["binance-futures","BTCUSDT",1725062478741,[[59079.9,2.537],[59079.8,0.157],[59079.5,0.094],[59076.3,0.154],[59074.9,0.002]],[[59080.0,18.206],[59080.1,0.399],[59080.9,0.217],[59081.0,0.034],[59083.3,0.263]]]
["binance-futures","BTCUSDT",1725062478798,[[59079.9,2.537],[59079.8,0.157],[59079.5,0.094],[59076.3,0.154],[59074.9,0.002]],[[59080.0,18.206],[59080.1,0.392],[59080.9,0.217],[59081.0,0.034],[59083.3,0.263]]]
["binance-futures","BTCUSDT",1725062478852,[[59079.9,2.539],[59079.8,0.157],[59079.5,0.094],[59076.4,0.157],[59076.3,0.154]],[[59080.0,18.209],[59080.1,0.38],[59080.9,0.217],[59081.0,0.034],[59083.3,0.263]]]
["binance-futures","BTCUSDT",1725062478954,[[59079.9,2.536],[59079.8,0.157],[59079.5,0.094],[59076.4,0.157],[59076.3,0.154]],[[59080.0,18.27],[59080.1,0.319],[59080.9,0.217],[59081.0,0.034],[59083.3,0.263]]]
["binance-futures","BTCUSDT",1725062479006,[[59079.9,2.536],[59079.8,0.157],[59079.5,0.094],[59076.4,0.157],[59076.3,0.154]],[[59080.0,18.272],[59080.1,0.317],[59080.9,0.217],[59081.0,0.034],[59083.3,0.263]]]
["binance-futures","BTCUSDT",1725062479056,[[59079.9,2.543],[59079.8,0.157],[59079.5,0.094],[59076.4,0.157],[59076.3,0.154]],[[59080.0,20.482],[59080.1,0.308],[59080.2,0.002],[59080.9,0.217],[59081.0,0.034]]]
["binance-futures","BTCUSDT",1725062479106,[[59079.9,2.539],[59079.8,0.157],[59079.5,0.094],[59076.4,0.157],[59076.3,0.386]],[[59080.0,20.504],[59080.1,0.224],[59080.2,0.002],[59080.9,0.217],[59081.0,0.034]]]
["binance-futures","BTCUSDT",1725062479158,[[59079.9,2.538],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,20.578],[59080.1,0.224],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479265,[[59079.9,2.536],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,20.58],[59080.1,0.224],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479364,[[59079.9,2.534],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,20.579],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479427,[[59079.9,2.534],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.689],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479456,[[59079.9,2.534],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.687],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479532,[[59079.9,2.524],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.687],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479584,[[59079.9,2.517],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.686],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479634,[[59079.9,2.517],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.81],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479671,[[59079.9,2.517],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.678],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479741,[[59079.9,2.517],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.598],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479793,[[59079.9,2.517],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.61],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479848,[[59079.9,2.519],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.626],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479897,[[59079.9,2.519],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,20.513],[59080.1,0.222],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062479947,[[59079.9,2.519],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,20.519],[59080.1,0.22],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062480002,[[59079.9,2.519],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.629],[59080.1,0.22],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062480054,[[59079.9,2.519],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,20.516],[59080.1,0.22],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062480105,[[59079.9,2.528],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,20.506],[59080.1,0.22],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062480159,[[59079.9,2.534],[59079.8,0.157],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,20.457],[59080.1,0.22],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062480210,[[59079.9,2.548],[59079.8,0.161],[59079.5,0.094],[59077.5,0.022],[59076.6,1.363]],[[59080.0,19.57],[59080.1,0.22],[59080.2,0.002],[59080.9,0.217],[59081.0,0.046]]]
["binance-futures","BTCUSDT",1725062480265,[[59076.6,0.845]],[[59076.7,8.69],[59076.8,0.005],[59077.0,0.022],[59077.4,0.09],[59077.5,0.196]]]
["binance-futures","BTCUSDT",1725062480316,[[59076.6,1.331],[59073.2,0.232],[59073.0,0.206],[59072.3,0.106],[59072.0,0.022]],[[59076.7,8.693],[59076.8,0.005],[59077.0,0.022],[59077.4,0.09],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062480367,[[59076.6,1.333],[59073.2,0.232],[59073.0,0.206],[59072.3,0.106],[59072.0,0.022]],[[59076.7,8.696],[59076.8,0.005],[59077.0,0.002],[59077.4,0.09],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062480416,[[59076.6,1.333],[59074.0,0.002],[59073.2,0.232],[59073.0,0.206],[59072.0,0.022]],[[59076.7,8.696],[59076.8,0.005],[59077.0,0.002],[59077.4,0.09],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062480466,[[59076.6,0.488],[59074.0,0.002],[59073.2,0.232],[59073.0,0.206],[59072.0,0.022]],[[59076.7,9.641],[59076.8,0.005],[59077.0,0.002],[59077.4,0.09],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062480523,[[59076.6,0.492],[59074.0,0.002],[59073.2,0.232],[59073.0,0.206],[59072.0,0.022]],[[59076.7,9.646],[59076.8,0.005],[59077.0,0.002],[59077.4,0.09],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062480579,[[59076.6,0.49],[59074.0,0.002],[59073.2,0.232],[59073.0,0.206],[59072.0,0.022]],[[59076.7,9.656],[59076.8,0.005],[59077.0,0.002],[59077.5,0.117],[59077.6,0.08]]]
["binance-futures","BTCUSDT",1725062480681,[[59076.6,0.492],[59074.0,0.002],[59073.2,0.232],[59073.0,0.206],[59072.0,0.022]],[[59076.7,9.696],[59076.8,0.005],[59077.0,0.002],[59077.5,0.117],[59077.6,0.08]]]
["binance-futures","BTCUSDT",1725062480730,[[59076.6,0.492],[59074.0,0.002],[59073.2,0.232],[59073.0,0.206],[59072.0,0.022]],[[59076.7,8.808],[59076.8,0.005],[59077.0,0.002],[59077.5,0.117],[59077.6,0.08]]]
["binance-futures","BTCUSDT",1725062480844,[[59076.5,5.65],[59074.0,0.002],[59073.2,0.232],[59073.0,0.206],[59072.0,0.022]],[[59076.6,15.258],[59076.7,1.43],[59076.8,0.005],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062480894,[[59076.5,5.654],[59076.1,0.707],[59074.0,0.002],[59073.2,0.232],[59073.0,0.206]],[[59076.6,14.918],[59076.7,1.433],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062480945,[[59076.5,5.654],[59076.1,0.707],[59074.0,0.002],[59073.2,0.232],[59073.0,0.206]],[[59076.6,14.099],[59076.7,1.395],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062480999,[[59076.5,5.654],[59076.1,0.707],[59074.0,0.002],[59073.2,0.232],[59073.0,0.206]],[[59076.6,14.154],[59076.7,1.374],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481040,[[59076.5,5.654],[59076.1,0.707],[59075.0,2.372],[59074.0,0.002],[59073.2,0.232]],[[59076.6,14.166],[59076.7,1.364],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481155,[[59076.5,5.661],[59076.1,0.707],[59075.0,2.372],[59074.0,0.002],[59073.2,0.232]],[[59076.6,14.196],[59076.7,1.328],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481204,[[59076.5,5.661],[59076.1,0.707],[59075.0,2.372],[59074.0,0.002],[59073.2,0.232]],[[59076.6,14.198],[59076.7,1.325],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481258,[[59076.5,5.459],[59076.1,0.707],[59075.0,2.372],[59074.0,0.002]],[[59076.6,14.198],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481312,[[59076.5,5.459],[59076.1,0.707],[59075.0,2.372],[59074.0,0.002],[59067.9,0.105]],[[59076.6,14.203],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481366,[[59076.5,5.457],[59076.1,0.707],[59075.0,2.372],[59074.0,0.002],[59070.0,0.543]],[[59076.6,14.205],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481417,[[59076.5,5.457],[59076.1,0.707],[59075.0,2.372],[59074.0,0.002],[59070.6,0.004]],[[59076.6,14.205],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481468,[[59076.5,5.452],[59076.1,0.707],[59075.0,2.372],[59074.0,0.002],[59070.6,0.011]],[[59076.6,14.201],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481519,[[59076.5,5.452],[59076.1,0.707],[59075.0,2.372],[59074.0,0.002],[59070.6,0.011]],[[59076.6,14.196],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481566,[[59076.5,5.454],[59076.1,0.707],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,14.2],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481677,[[59076.5,5.354],[59076.1,0.707],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,14.2],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481730,[[59076.5,5.325],[59076.1,0.707],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,14.2],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481780,[[59076.5,5.325],[59076.1,0.707],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,14.197],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481839,[[59076.5,2.323],[59076.1,0.707],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,15.855],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481891,[[59076.5,2.325],[59076.1,0.707],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,15.855],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481942,[[59076.5,2.32],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,15.855],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062481988,[[59076.5,2.32],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002],[59072.2,0.274]],[[59076.6,14.643],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062482095,[[59076.5,2.288],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002],[59072.2,0.274]],[[59076.6,14.646],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062482146,[[59076.5,2.266],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002],[59072.2,0.274]],[[59076.6,14.646],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062482203,[[59076.5,2.266],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002],[59072.2,0.274]],[[59076.6,14.651],[59076.7,1.323],[59076.8,0.009],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062482254,[[59076.5,2.571],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002],[59073.0,0.206]],[[59076.6,12.786],[59076.7,1.323],[59076.8,0.005],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062482306,[[59076.5,2.571],[59076.1,0.335],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,12.786],[59076.7,1.323],[59076.8,0.005],[59077.0,0.002],[59077.5,0.117]]]
["binance-futures","BTCUSDT",1725062482356,[[59076.5,2.9],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,11.152],[59076.7,1.323],[59076.8,0.005],[59077.0,0.002],[59077.4,0.103]]]
["binance-futures","BTCUSDT",1725062482407,[[59076.5,2.918],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,9.847],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.064]]]
["binance-futures","BTCUSDT",1725062482515,[[59076.5,3.304],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006],[59074.0,0.002]],[[59076.6,9.857],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.064]]]
["binance-futures","BTCUSDT",1725062482565,[[59076.5,3.297],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006],[59074.3,0.02]],[[59076.6,9.893],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.064]]]
["binance-futures","BTCUSDT",1725062482617,[[59076.5,3.297],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006],[59074.3,0.02]],[[59076.6,9.93],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.064]]]
["binance-futures","BTCUSDT",1725062482722,[[59076.5,3.297],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006],[59074.3,0.02]],[[59076.6,9.933],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.064]]]
["binance-futures","BTCUSDT",1725062482774,[[59076.5,3.275],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006],[59074.3,0.02]],[[59076.6,9.933],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.064]]]
["binance-futures","BTCUSDT",1725062482820,[[59076.5,3.275],[59076.4,0.006],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006]],[[59076.6,9.933],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.097]]]
["binance-futures","BTCUSDT",1725062482882,[[59076.5,3.277],[59076.4,0.006],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006]],[[59076.6,9.933],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.097]]]
["binance-futures","BTCUSDT",1725062482991,[[59076.5,3.246],[59076.4,0.006],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006]],[[59076.6,9.88],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.097]]]
["binance-futures","BTCUSDT",1725062483042,[[59076.5,3.244],[59076.4,0.006],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006]],[[59076.6,9.882],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.097]]]
["binance-futures","BTCUSDT",1725062483150,[[59076.5,3.246],[59076.4,0.006],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006]],[[59076.6,9.887],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.097]]]
["binance-futures","BTCUSDT",1725062483196,[[59076.5,3.246],[59076.4,0.006],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006]],[[59076.6,9.882],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.097]]]
["binance-futures","BTCUSDT",1725062483305,[[59076.5,3.248],[59076.4,0.006],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006]],[[59076.6,9.885],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.164]]]
["binance-futures","BTCUSDT",1725062483408,[[59076.5,3.246],[59076.4,0.006],[59075.7,0.671],[59075.0,2.372],[59074.6,0.006]],[[59076.6,9.885],[59076.7,1.124],[59076.8,0.005],[59077.0,0.002],[59077.4,0.164]]]
["binance-futures","BTCUSDT",1725062483458,[[59076.5,2.973],[59076.4,0.006],[59075.7,0.671],[59075.2,0.003],[59075.0,2.372]],[[59076.6,9.258],[59076.7,0.741],[59076.8,0.005],[59077.0,0.002],[59077.4,0.164]]]
["binance-futures","BTCUSDT",1725062483514,[[59076.5,2.903],[59076.4,0.006],[59075.8,0.02],[59075.7,0.671],[59075.2,0.003]],[[59076.6,9.258],[59076.7,0.741],[59076.8,0.005],[59077.0,0.002],[59077.4,0.164]]]
["binance-futures","BTCUSDT",1725062483562,[[59076.5,2.903],[59076.4,0.006],[59075.7,0.671],[59075.5,0.002],[59075.2,0.003]],[[59076.6,9.258],[59076.7,0.741],[59076.8,0.005],[59077.0,0.002],[59077.4,0.164]]]
["binance-futures","BTCUSDT",1725062483619,[[59076.5,2.53],[59076.4,0.006],[59075.7,0.671],[59075.5,0.002],[59075.2,0.003]],[[59076.6,9.255],[59076.7,0.741],[59076.8,0.005],[59077.0,0.002],[59077.3,0.1]]]
["binance-futures","BTCUSDT",1725062483672,[[59075.7,0.003],[59075.5,0.002],[59075.2,0.003]],[[59076.4,22.114],[59076.5,0.918],[59076.6,0.216],[59076.7,0.276],[59076.8,0.005]]]
["binance-futures","BTCUSDT",1725062483723,[[59076.3,0.159],[59075.7,0.003],[59075.5,0.002],[59075.2,0.003],[59071.6,0.247]],[[59076.4,22.061],[59076.5,0.546],[59076.6,0.203],[59076.7,0.276],[59076.8,0.005]]]
["binance-futures","BTCUSDT",1725062483773,[[59076.3,0.159],[59075.7,0.003],[59075.5,0.002],[59075.2,0.003],[59075.1,0.119]],[[59076.4,21.282],[59076.5,0.437],[59076.6,0.203],[59076.7,0.276],[59076.8,0.005]]]
["binance-futures","BTCUSDT",1725062483822,[[59076.3,0.159],[59075.7,0.003],[59075.5,0.002],[59075.2,0.003],[59075.1,0.274]],[[59076.4,21.116],[59076.5,0.437],[59076.6,0.194],[59076.7,0.276],[59076.8,0.005]]]
["binance-futures","BTCUSDT",1725062483928,[[59076.3,0.268],[59075.7,0.003],[59075.5,0.002],[59075.2,0.003],[59075.1,1.001]],[[59076.4,21.122],[59076.5,0.437],[59076.6,0.114],[59076.7,0.276],[59076.8,0.005]]]
["binance-futures","BTCUSDT",1725062483983,[[59076.0,0.115],[59075.7,0.003],[59075.5,0.002],[59075.2,0.003],[59075.1,1.001]],[[59076.1,28.296],[59076.2,6.974],[59076.3,7.126],[59076.4,1.677],[59076.5,0.063]]]
["binance-futures","BTCUSDT",1725062484034,[[59076.0,0.115],[59075.7,0.003],[59075.5,0.002],[59075.2,0.003],[59075.1,1.001]],[[59076.1,19.847],[59076.2,0.077],[59076.4,0.704],[59076.5,0.067],[59076.6,0.013]]]
["binance-futures","BTCUSDT",1725062484087,[[59076.0,0.115],[59075.7,0.003],[59075.5,0.002],[59075.2,0.003],[59075.1,1.001]],[[59076.1,19.847],[59076.4,0.704],[59076.5,0.063],[59076.6,0.013],[59084.6,0.359]]]
["binance-futures","BTCUSDT",1725062484135,[[59076.0,0.118],[59075.7,0.003],[59075.5,0.002],[59075.2,0.003],[59075.1,1.001]],[[59076.1,19.85],[59076.4,0.704],[59076.5,0.063],[59076.6,0.013],[59080.7,0.038]]]
["binance-futures","BTCUSDT",1725062484192,[[59075.7,0.209],[59075.5,0.002],[59075.2,0.003],[59075.1,0.274]],[[59075.8,12.132],[59076.0,1.2],[59076.1,1.587],[59076.4,0.664],[59076.5,0.063]]]
["binance-futures","BTCUSDT",1725062484244,[[59075.7,0.633],[59075.6,8.939],[59075.5,0.002],[59075.2,0.003],[59075.1,0.519]],[[59075.8,13.899],[59076.0,0.26],[59076.1,1.55],[59076.4,0.664],[59076.5,0.063]]]
["binance-futures","BTCUSDT",1725062484295,[[59075.7,0.649],[59075.6,8.939],[59075.5,0.005],[59075.2,0.003]],[[59075.8,13.898],[59076.0,0.002],[59076.1,1.512],[59076.4,0.664],[59076.5,0.063]]]
["binance-futures","BTCUSDT",1725062484347,[[59075.7,0.941],[59075.6,8.939],[59075.5,0.005],[59075.2,0.003],[59067.8,0.022]],[[59075.8,13.566],[59076.0,0.002],[59076.1,1.512],[59076.4,0.664],[59076.5,0.063]]]
["binance-futures","BTCUSDT",1725062484396,[[59075.6,9.093],[59075.5,0.002],[59075.2,0.003],[59074.9,0.003],[59073.0,0.206]],[[59075.7,12.596],[59075.8,0.064],[59075.9,0.002],[59076.0,0.002],[59076.1,1.512]]]
["binance-futures","BTCUSDT",1725062484453,[[59075.6,9.096],[59075.5,0.002],[59075.2,0.003],[59074.9,0.003],[59073.0,0.206]],[[59075.7,12.601],[59075.8,0.064],[59076.0,0.002],[59076.1,1.512],[59076.4,0.66]]]
["binance-futures","BTCUSDT",1725062484505,[[59075.6,9.096],[59075.5,0.002],[59075.2,0.003],[59074.9,0.003],[59073.0,0.206]],[[59075.7,12.601],[59075.8,0.061],[59076.0,0.002],[59076.1,1.513],[59076.4,0.66]]]
["binance-futures","BTCUSDT",1725062484556,[[59075.6,9.103],[59075.5,0.002],[59075.2,0.003],[59074.9,0.003],[59073.0,0.206]],[[59075.7,11.052],[59075.8,0.061],[59076.0,0.002],[59076.1,1.492],[59076.4,0.66]]]
["binance-futures","BTCUSDT",1725062484656,[[59075.6,9.103],[59075.5,0.002],[59075.2,0.003],[59074.9,0.003],[59074.4,0.006]],[[59075.7,11.052],[59075.8,0.061],[59076.0,0.002],[59076.1,1.492],[59076.4,0.66]]]
["binance-futures","BTCUSDT",1725062484708,[[59075.6,9.105],[59075.5,0.002],[59075.2,0.003],[59074.9,0.003],[59074.4,0.006]],[[59075.7,10.812],[59075.8,0.002],[59076.0,0.002],[59076.1,1.492],[59076.4,0.651]]]
["binance-futures","BTCUSDT",1725062484766,[[59075.6,9.105],[59075.5,0.005],[59075.2,0.003],[59074.9,0.002],[59074.4,0.006]],[[59075.7,10.814],[59075.8,0.004],[59076.0,0.002],[59076.1,1.492],[59076.4,0.651]]]
["binance-futures","BTCUSDT",1725062484820,[[59075.6,9.105],[59075.5,0.005],[59075.2,0.003],[59074.9,0.002],[59074.4,0.006]],[[59075.7,10.829],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.4,0.651]]]
["binance-futures","BTCUSDT",1725062484926,[[59075.6,9.1],[59075.5,0.005],[59075.2,0.003],[59074.9,0.002],[59074.4,0.006]],[[59075.7,10.898],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.4,0.651]]]
["binance-futures","BTCUSDT",1725062484975,[[59075.6,9.1],[59075.5,0.005],[59075.2,0.003],[59074.9,0.002],[59074.4,0.006]],[[59075.7,10.879],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485079,[[59075.6,9.102],[59075.5,0.005],[59075.2,0.003],[59074.9,0.002],[59074.4,0.006]],[[59075.7,10.879],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485128,[[59075.6,9.104],[59075.5,0.005],[59075.2,0.003],[59074.9,0.002],[59074.4,0.006]],[[59075.7,10.882],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485184,[[59075.6,5.451],[59075.5,0.002],[59075.2,0.003],[59074.4,0.004]],[[59075.7,10.882],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485237,[[59075.6,4.937],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59074.4,0.006]],[[59075.7,10.919],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485289,[[59075.6,4.939],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,10.919],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485393,[[59075.6,4.731],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,10.916],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485501,[[59075.6,4.737],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,10.916],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485552,[[59075.6,4.743],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,10.916],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485656,[[59075.6,4.745],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,10.965],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485705,[[59075.6,5.068],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,10.968],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485806,[[59075.6,5.068],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,10.97],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485858,[[59075.6,5.07],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,10.61],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062485957,[[59075.6,5.072],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.45],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486021,[[59075.6,5.072],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.447],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486065,[[59075.6,5.033],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.442],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486125,[[59075.6,5.037],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.171],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486231,[[59075.6,5.037],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.171],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486286,[[59075.6,5.042],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.344],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486339,[[59075.6,5.044],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.347],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486539,[[59075.6,5.045],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.347],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486592,[[59075.6,5.045],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.344],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486700,[[59075.6,5.055],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.344],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486741,[[59075.6,5.055],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.35],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486805,[[59075.6,5.055],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.352],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486855,[[59075.6,5.055],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.35],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062486906,[[59075.6,5.055],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.347],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062487218,[[59075.6,5.061],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.344],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062487270,[[59075.6,5.061],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,9.363],[59075.8,0.004],[59076.0,0.002],[59076.1,1.489],[59076.3,0.056]]]
["binance-futures","BTCUSDT",1725062487330,[[59075.6,7.33],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,0.502],[59075.8,0.002],[59076.0,0.002],[59076.1,0.002],[59076.4,0.002]]]
["binance-futures","BTCUSDT",1725062487381,[[59075.6,7.32],[59075.5,0.002],[59075.4,0.127],[59075.2,0.003],[59075.1,0.076]],[[59075.7,0.5],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487432,[[59075.6,7.381],[59075.5,0.002],[59075.4,0.127],[59075.2,0.258],[59075.1,0.335]],[[59075.7,0.242],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487483,[[59075.6,7.402],[59075.5,0.002],[59075.4,0.127],[59075.2,0.258],[59075.1,0.335]],[[59075.7,0.24],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487534,[[59075.6,8.599],[59075.5,0.002],[59075.4,0.127],[59075.3,0.005],[59075.2,0.258]],[[59075.7,0.237],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487578,[[59075.6,8.599],[59075.5,0.002],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.237],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487639,[[59075.6,8.435],[59075.5,0.002],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.236],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487686,[[59075.6,8.435],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.211],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487740,[[59075.6,8.435],[59075.5,0.002],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.211],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487785,[[59075.6,11.796],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.212],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487844,[[59075.6,11.828],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.224],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487895,[[59075.6,11.828],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.227],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062487946,[[59075.6,11.828],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.226],[59076.0,0.002],[59076.5,0.018],[59076.6,0.007],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062488054,[[59075.6,11.833],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.226],[59076.0,0.002],[59076.5,0.018],[59076.6,0.002],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062488106,[[59075.6,11.807],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.23],[59076.0,0.002],[59076.5,0.018],[59076.6,0.002],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062488154,[[59075.6,11.808],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.23],[59076.0,0.002],[59076.5,0.018],[59076.6,0.002],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062488210,[[59075.6,11.865],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.248],[59076.0,0.002],[59076.5,0.018],[59076.6,0.002],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062488264,[[59075.6,11.984],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.253],[59076.0,0.002],[59076.5,0.018],[59076.6,0.002],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062488311,[[59075.6,11.986],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.253],[59076.0,0.002],[59076.5,0.018],[59076.6,0.002],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062488363,[[59075.6,11.986],[59075.5,0.004],[59075.4,0.127],[59075.3,0.003],[59075.2,0.258]],[[59075.7,0.243],[59076.0,0.002],[59076.5,0.018],[59076.6,0.002],[59076.7,0.003]]]
["binance-futures","BTCUSDT",1725062488418,[[59079.9,10.147],[59079.8,0.003],[59079.2,0.005],[59079.0,0.002],[59078.0,0.079]],[[59080.0,1.238],[59081.0,0.014],[59081.6,0.004],[59083.4,0.01],[59084.1,0.092]]]
["binance-futures","BTCUSDT",1725062488469,[[59079.9,10.168],[59079.8,0.005],[59079.2,0.005],[59079.0,0.002],[59078.2,0.002]],[[59080.0,1.238],[59081.0,0.014],[59081.6,0.004],[59083.4,0.01],[59084.0,0.319]]]
["binance-futures","BTCUSDT",1725062488520,[[59079.9,9.879],[59079.8,0.003],[59079.2,0.005],[59079.0,0.002],[59078.2,0.002]],[[59080.0,1.238],[59081.0,0.014],[59081.6,0.004],[59083.4,0.282],[59084.0,0.319]]]
["binance-futures","BTCUSDT",1725062488572,[[59079.9,9.893],[59079.8,0.003],[59079.2,0.005],[59079.0,0.002],[59078.2,0.002]],[[59080.0,1.241],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282],[59084.0,0.319]]]
["binance-futures","BTCUSDT",1725062488626,[[59079.9,9.704],[59079.8,0.003],[59079.2,0.005],[59079.0,0.002],[59078.2,0.002]],[[59080.0,1.241],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282],[59084.0,0.22]]]
["binance-futures","BTCUSDT",1725062488676,[[59079.9,8.67],[59079.8,0.003],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002]],[[59080.0,1.241],[59080.1,0.195],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282]]]
["binance-futures","BTCUSDT",1725062488727,[[59079.9,8.662],[59079.8,0.003],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002]],[[59080.0,1.258],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282]]]
["binance-futures","BTCUSDT",1725062488777,[[59079.9,8.662],[59079.8,0.003],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002]],[[59080.0,1.266],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282]]]
["binance-futures","BTCUSDT",1725062488827,[[59079.9,9.553],[59079.8,0.003],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002]],[[59080.0,1.27],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282]]]
["binance-futures","BTCUSDT",1725062488932,[[59079.9,9.553],[59079.8,0.003],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002]],[[59080.0,1.26],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282]]]
["binance-futures","BTCUSDT",1725062488987,[[59079.9,9.551],[59079.8,0.003],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002]],[[59080.0,1.262],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282]]]
["binance-futures","BTCUSDT",1725062489039,[[59079.9,4.662],[59079.2,0.005],[59079.0,0.002]],[[59080.0,1.323],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282]]]
["binance-futures","BTCUSDT",1725062489090,[[59079.9,4.667],[59079.2,0.005],[59079.0,0.002],[59076.4,0.008],[59075.7,0.321]],[[59080.0,3.172],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282]]]
["binance-futures","BTCUSDT",1725062489141,[[59079.9,4.701],[59079.2,0.005],[59079.0,0.002],[59075.7,0.321]],[[59080.0,3.168],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.4,0.282]]]
["binance-futures","BTCUSDT",1725062489195,[[59079.9,1.489],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.0,0.079]],[[59080.0,3.455],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.0,0.172]]]
["binance-futures","BTCUSDT",1725062489242,[[59079.9,1.057],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.0,0.079]],[[59080.0,3.442],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.0,0.002]]]
["binance-futures","BTCUSDT",1725062489297,[[59079.9,1.065],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.0,0.079]],[[59080.0,3.442],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.0,0.01]]]
["binance-futures","BTCUSDT",1725062489345,[[59079.9,1.067],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.0,0.079]],[[59080.0,3.442],[59080.1,0.189],[59081.0,0.014],[59081.6,0.002],[59083.0,0.01]]]
["binance-futures","BTCUSDT",1725062489405,[[59079.9,1.067],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.0,0.079]],[[59080.0,3.448],[59080.1,0.183],[59081.0,0.014],[59081.6,0.002],[59083.0,0.01]]]
["binance-futures","BTCUSDT",1725062489453,[[59079.9,1.067],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.0,0.079]],[[59080.0,3.448],[59080.1,0.183],[59080.5,0.003],[59081.0,0.014],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062489558,[[59079.9,1.07],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.0,0.079]],[[59080.0,3.39],[59080.1,0.183],[59080.5,0.003],[59081.0,0.014],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062489611,[[59079.9,1.331],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.0,0.079]],[[59080.0,3.394],[59080.1,0.183],[59080.5,0.003],[59081.0,0.014],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062489667,[[59079.9,1.331],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.0,0.079]],[[59080.0,3.399],[59080.1,0.183],[59080.5,0.003],[59081.0,0.014],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062489717,[[59079.9,1.331],[59079.2,0.005],[59079.0,0.002],[59078.1,0.748],[59078.0,0.079]],[[59080.0,3.398],[59080.1,0.183],[59080.5,0.003],[59081.0,0.014],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062489769,[[59079.9,1.068],[59079.2,0.005],[59079.0,0.002],[59078.2,0.339],[59078.1,0.748]],[[59080.0,3.398],[59080.1,0.183],[59080.5,0.003],[59081.0,0.014],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062489821,[[59079.9,1.056],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.2,0.339]],[[59080.0,3.401],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062489873,[[59079.9,1.317],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.2,0.002]],[[59080.0,3.401],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490030,[[59079.9,2.56],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.2,0.002]],[[59080.0,3.364],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490085,[[59079.9,2.561],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.2,0.002]],[[59080.0,3.364],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490139,[[59079.9,2.567],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002],[59078.2,0.002]],[[59080.0,3.364],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490189,[[59079.9,2.911],[59079.6,0.02],[59079.2,0.005],[59079.0,0.002],[59078.7,0.002]],[[59080.0,3.214],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490235,[[59079.9,2.913],[59079.7,0.023],[59079.6,0.02],[59079.4,0.008],[59079.2,0.005]],[[59080.0,3.221],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490287,[[59079.9,2.913],[59079.7,0.023],[59079.6,0.02],[59079.4,0.014],[59079.2,0.005]],[[59080.0,3.221],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490347,[[59079.9,3.027],[59079.7,0.023],[59079.6,0.02],[59079.4,0.014],[59079.2,0.005]],[[59080.0,3.221],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490401,[[59079.9,3.031],[59079.7,0.023],[59079.6,0.02],[59079.4,0.014],[59079.2,0.005]],[[59080.0,3.212],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490506,[[59079.9,3.036],[59079.7,0.023],[59079.6,0.02],[59079.4,0.014],[59079.2,0.005]],[[59080.0,3.212],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490555,[[59079.9,3.039],[59079.7,0.023],[59079.6,0.02],[59079.4,0.014],[59079.2,0.005]],[[59080.0,3.212],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490669,[[59079.9,3.041],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005]],[[59080.0,3.156],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490715,[[59079.9,3.041],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59011.6,0.006]],[[59080.0,3.156],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490772,[[59079.9,3.047],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59075.6,4.017]],[[59080.0,3.156],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490925,[[59079.9,3.077],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59075.6,4.017]],[[59080.0,3.156],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062490984,[[59079.9,3.077],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59078.7,0.002]],[[59080.0,3.156],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062491036,[[59079.9,3.155],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59078.7,0.002]],[[59080.0,3.146],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062491088,[[59079.9,4.857],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59078.7,0.002]],[[59080.0,1.509],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062491135,[[59079.9,4.899],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59078.7,0.235]],[[59080.0,1.509],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062491191,[[59079.9,4.9],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59078.7,0.002]],[[59080.0,1.288],[59080.1,0.183],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062491245,[[59079.9,3.969],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005]],[[59080.0,1.304],[59080.1,0.178],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062491297,[[59079.9,3.982],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59078.7,0.002]],[[59080.0,1.295],[59080.1,0.178],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062491401,[[59079.9,4.919],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59078.7,0.002]],[[59080.0,1.295],[59080.1,0.178],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062491452,[[59079.9,5.079],[59079.7,0.023],[59079.4,0.014],[59079.2,0.005],[59078.7,0.002]],[[59080.0,1.302],[59080.1,0.178],[59080.5,0.003],[59081.0,0.002],[59081.6,0.002]]]
["binance-futures","BTCUSDT",1725062491501,[[59084.6,15.684],[59084.5,1.508],[59084.1,4.523],[59084.0,5.844],[59083.9,3.269]],[[59084.7,0.1],[59085.2,0.002],[59085.9,0.004],[59086.0,0.153],[59086.5,0.04]]]
["binance-futures","BTCUSDT",1725062491555,[[59084.9,5.898],[59084.7,5.271],[59084.6,0.734],[59084.5,0.085],[59084.3,0.063]],[[59085.0,0.145],[59085.2,0.002],[59085.6,0.09],[59085.9,0.004],[59086.0,0.111]]]
["binance-futures","BTCUSDT",1725062491606,[[59084.9,7.161],[59084.8,2.374],[59084.6,0.014],[59084.5,0.085],[59084.3,0.063]],[[59085.0,0.157],[59085.2,0.002],[59085.9,0.004],[59086.0,0.111],[59086.8,0.272]]]
["binance-futures","BTCUSDT",1725062491656,[[59084.9,9.391],[59084.6,0.014],[59084.5,0.083],[59084.3,0.063]],[[59085.0,0.157],[59085.2,0.002],[59086.0,0.111],[59086.8,0.272],[59088.2,0.005]]]
["binance-futures","BTCUSDT",1725062491707,[[59084.9,9.452],[59084.6,0.056],[59084.5,0.083],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.157],[59085.2,0.002],[59086.0,0.111],[59086.8,0.272],[59088.2,0.005]]]
["binance-futures","BTCUSDT",1725062491763,[[59084.9,7.601],[59084.6,0.056],[59084.5,0.083],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.16],[59085.2,0.002],[59086.0,0.111],[59086.8,0.272],[59087.0,0.222]]]
["binance-futures","BTCUSDT",1725062491813,[[59084.9,9.28],[59084.6,0.014],[59084.5,0.083],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.098],[59085.2,0.002],[59086.0,0.111],[59086.8,0.272],[59087.0,0.222]]]
["binance-futures","BTCUSDT",1725062491865,[[59084.9,9.282],[59084.6,0.014],[59084.5,0.083],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.107],[59085.2,0.002],[59086.0,0.111],[59086.8,0.272],[59087.0,0.222]]]
["binance-futures","BTCUSDT",1725062491907,[[59084.9,9.289],[59084.6,0.014],[59084.5,0.083],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.111],[59085.2,0.002],[59086.0,0.111],[59086.8,0.272],[59087.0,0.222]]]
["binance-futures","BTCUSDT",1725062491967,[[59084.9,9.289],[59084.6,0.014],[59084.5,0.083],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.117],[59085.2,0.002],[59086.0,0.111],[59086.8,0.272],[59087.0,0.222]]]
["binance-futures","BTCUSDT",1725062492022,[[59084.9,9.369],[59084.6,0.014],[59084.5,0.083],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.113],[59085.2,0.002],[59086.0,0.111],[59086.8,0.272],[59087.0,0.222]]]
["binance-futures","BTCUSDT",1725062492070,[[59084.9,9.386],[59084.6,0.01],[59084.5,0.083],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.107],[59085.2,0.002],[59086.0,0.111],[59086.8,0.272],[59087.0,0.222]]]
["binance-futures","BTCUSDT",1725062492126,[[59084.9,6.646],[59084.6,0.01],[59084.5,0.08],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.11],[59085.2,0.002],[59086.0,0.111],[59087.0,0.222],[59089.4,0.387]]]
["binance-futures","BTCUSDT",1725062492177,[[59084.9,6.607],[59084.6,0.01],[59084.5,0.08],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.108],[59085.2,0.002],[59086.0,0.111],[59087.0,0.222],[59089.4,0.387]]]
["binance-futures","BTCUSDT",1725062492230,[[59084.9,6.646],[59084.6,0.01],[59084.5,0.08],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.116],[59085.2,0.002],[59086.0,0.111],[59087.0,0.222],[59089.4,0.387]]]
["binance-futures","BTCUSDT",1725062492329,[[59084.9,6.644],[59084.6,0.01],[59084.5,0.08],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.118],[59085.2,0.002],[59086.0,0.111],[59087.0,0.222],[59089.4,0.387]]]
["binance-futures","BTCUSDT",1725062492389,[[59084.9,6.772],[59084.6,0.01],[59084.5,0.08],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.114],[59085.2,0.002],[59086.0,0.111],[59087.0,0.018],[59089.4,0.115]]]
["binance-futures","BTCUSDT",1725062492440,[[59084.9,6.77],[59084.6,0.01],[59084.5,0.08],[59084.3,0.063],[59083.8,0.234]],[[59085.0,0.118],[59085.2,0.002],[59086.0,0.111],[59087.0,0.018],[59089.4,0.115]]]
["binance-futures","BTCUSDT",1725062492494,[[59084.9,8.443],[59084.6,0.01],[59084.5,0.08],[59084.3,0.063],[59083.9,0.051]],[[59085.0,0.116],[59085.2,0.002],[59086.0,0.111],[59087.0,0.018],[59089.4,0.115]]]
["binance-futures","BTCUSDT",1725062492545,[[59084.9,8.673],[59084.6,0.01],[59084.5,0.08],[59084.3,0.063],[59083.9,0.051]],[[59085.0,0.118],[59085.2,0.002],[59086.0,0.111],[59087.0,0.018],[59088.8,0.003]]]
["binance-futures","BTCUSDT",1725062492597,[[59084.9,10.136],[59084.8,0.09],[59084.6,0.01],[59084.5,0.08],[59084.3,0.063]],[[59085.0,0.114],[59085.2,0.002],[59086.0,0.111],[59087.0,0.018],[59088.8,0.003]]]
["binance-futures","BTCUSDT",1725062492650,[[59084.9,10.711],[59084.8,0.232],[59084.6,0.01],[59084.5,0.08],[59084.3,0.063]],[[59085.0,0.118],[59085.2,0.002],[59086.0,0.111],[59087.0,0.018],[59088.8,0.003]]]
["binance-futures","BTCUSDT",1725062492703,[[59084.9,10.903],[59084.8,0.232],[59084.7,0.002],[59084.6,0.01],[59084.5,0.08]],[[59085.0,0.114],[59085.2,0.002],[59086.0,0.111],[59087.0,0.018],[59088.8,0.003]]]
["binance-futures","BTCUSDT",1725062492754,[[59085.9,16.816],[59085.1,1.805],[59085.0,0.993],[59084.9,4.02],[59084.8,0.286]],[[59086.0,0.089],[59087.0,0.018],[59088.3,0.01],[59090.9,0.003],[59091.9,0.163]]]
["binance-futures","BTCUSDT",1725062492805,[[59085.9,18.558],[59085.8,0.002],[59085.1,1.805],[59085.0,1.196],[59084.9,0.466]],[[59086.0,0.089],[59087.0,0.018],[59088.3,0.002],[59090.9,0.003],[59091.9,0.163]]]
["binance-futures","BTCUSDT",1725062492856,[[59085.9,18.828],[59085.8,0.002],[59085.1,1.805],[59085.0,0.993],[59084.9,0.464]],[[59086.0,0.089],[59087.0,0.018],[59088.3,0.002],[59090.9,0.003],[59091.9,0.163]]]
["binance-futures","BTCUSDT",1725062492906,[[59085.9,17.782],[59085.8,0.007],[59085.1,1.805],[59085.0,0.993],[59084.9,0.464]],[[59086.0,0.089],[59087.0,0.018],[59088.3,0.002],[59090.9,0.003],[59091.9,0.163]]]
["binance-futures","BTCUSDT",1725062492959,[[59085.9,17.812],[59085.8,0.007],[59085.1,1.805],[59085.0,0.993],[59084.9,0.434]],[[59086.0,0.092],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59091.9,0.163]]]
["binance-futures","BTCUSDT",1725062493066,[[59085.9,17.834],[59085.8,0.007],[59085.0,0.993],[59084.9,0.43]],[[59086.0,0.094],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59091.9,0.163]]]
["binance-futures","BTCUSDT",1725062493117,[[59085.9,16.389],[59085.8,0.007],[59085.0,0.993],[59084.9,0.411],[59084.8,0.283]],[[59086.0,0.094],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59091.9,0.163]]]
["binance-futures","BTCUSDT",1725062493172,[[59085.9,16.391],[59085.8,0.007],[59085.0,0.993],[59084.9,0.409],[59084.8,0.283]],[[59086.0,0.094],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59091.9,0.163]]]
["binance-futures","BTCUSDT",1725062493218,[[59085.9,16.43],[59085.8,0.007],[59085.0,0.993],[59084.9,0.37],[59084.8,0.283]],[[59086.0,0.09],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59091.9,0.163]]]
["binance-futures","BTCUSDT",1725062493271,[[59085.9,14.639],[59085.8,0.007],[59085.0,0.002],[59084.9,0.136],[59084.8,0.232]],[[59086.0,0.091],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.014]]]
["binance-futures","BTCUSDT",1725062493328,[[59085.9,14.516],[59085.8,0.005],[59085.0,0.002],[59084.9,0.136],[59084.8,0.234]],[[59086.0,0.093],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.014]]]
["binance-futures","BTCUSDT",1725062493380,[[59085.9,14.52],[59085.8,0.005],[59085.0,0.002],[59084.9,0.136],[59084.8,0.234]],[[59086.0,0.098],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.014]]]
["binance-futures","BTCUSDT",1725062493424,[[59085.9,14.52],[59085.8,0.005],[59085.0,0.002],[59084.9,0.136],[59084.8,0.234]],[[59086.0,0.098],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062493485,[[59085.9,14.522],[59085.8,0.005],[59085.0,0.002],[59084.9,0.136],[59084.8,0.234]],[[59086.0,0.08],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062493697,[[59085.9,14.525],[59085.8,0.005],[59085.0,0.002],[59084.9,0.136],[59084.8,0.465]],[[59086.0,0.086],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062493727,[[59085.9,14.531],[59085.8,0.005],[59085.0,0.002],[59084.9,0.129],[59084.8,0.465]],[[59086.0,0.086],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062493850,[[59085.9,14.531],[59085.8,0.005],[59085.0,0.002],[59084.9,0.129],[59084.8,0.465]],[[59086.0,0.091],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062493905,[[59085.9,14.491],[59085.8,0.005],[59085.0,0.002],[59084.9,0.129],[59084.8,0.465]],[[59086.0,0.891],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062493953,[[59085.9,14.196],[59085.8,0.147],[59085.0,0.002],[59084.9,0.129],[59084.8,0.323]],[[59086.0,0.084],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062494007,[[59085.9,14.194],[59085.8,0.147],[59085.0,0.002],[59084.9,0.129],[59084.8,0.323]],[[59086.0,0.086],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062494057,[[59085.9,14.192],[59085.8,0.147],[59085.0,0.002],[59084.9,0.129],[59084.8,0.233]],[[59086.0,0.089],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062494113,[[59085.9,14.197],[59085.8,0.237],[59085.0,0.002],[59084.9,0.129],[59084.8,0.233]],[[59086.0,0.089],[59087.0,0.018],[59088.3,0.002],[59090.0,0.028],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062494165,[[59087.0,1.42],[59086.9,6.998],[59086.0,0.258],[59085.9,12.098],[59085.8,0.237]],[[59088.3,0.002],[59089.4,0.025],[59090.0,0.028],[59090.5,0.107],[59090.7,0.056]]]
["binance-futures","BTCUSDT",1725062494216,[[59087.5,8.015],[59087.3,0.258],[59087.2,20.657],[59087.1,7.652],[59087.0,1.319]],[[59089.4,0.025],[59090.0,0.028],[59090.5,0.107],[59090.7,0.05],[59091.0,0.13]]]
["binance-futures","BTCUSDT",1725062494267,[[59088.9,19.48],[59088.3,0.251],[59088.2,4.47],[59088.1,1.421],[59088.0,0.233]],[[59089.0,0.115],[59089.4,0.025],[59090.0,0.006],[59090.5,0.107],[59091.0,0.13]]]
["binance-futures","BTCUSDT",1725062494318,[[59088.9,19.567],[59088.3,0.633],[59088.2,0.99],[59088.1,0.08],[59088.0,0.223]],[[59089.0,0.12],[59089.4,0.025],[59090.0,0.006],[59090.5,0.107],[59091.0,0.13]]]
["binance-futures","BTCUSDT",1725062494369,[[59088.9,21.255],[59088.3,0.633],[59088.2,0.717],[59088.1,0.08],[59088.0,0.223]],[[59089.0,0.12],[59089.4,0.025],[59090.0,0.006],[59090.5,0.107],[59091.0,0.13]]]
["binance-futures","BTCUSDT",1725062494420,[[59088.9,21.498],[59088.3,0.633],[59088.2,0.717],[59088.1,0.08],[59088.0,0.223]],[[59089.0,0.117],[59089.4,0.025],[59090.0,0.006],[59090.5,0.107],[59091.0,0.13]]]
["binance-futures","BTCUSDT",1725062494467,[[59088.9,19.045],[59088.3,0.633],[59088.2,0.717],[59088.1,0.08],[59088.0,0.223]],[[59089.0,0.107],[59089.4,0.025],[59090.0,0.006],[59090.5,0.107],[59091.0,0.13]]]
["binance-futures","BTCUSDT",1725062494522,[[59092.9,10.158],[59092.8,1.05],[59092.7,1.467],[59092.6,0.932],[59092.5,3.537]],[[59093.0,0.002],[59094.3,0.033],[59094.5,0.008],[59094.9,0.004],[59095.0,0.036]]]
["binance-futures","BTCUSDT",1725062494573,[[59094.2,15.914],[59094.0,0.053],[59093.9,0.18],[59093.0,1.048],[59092.9,0.647]],[[59094.3,0.038],[59094.5,0.008],[59094.9,0.004],[59095.0,0.036],[59096.0,0.002]]]
["binance-futures","BTCUSDT",1725062494624,[[59094.2,13.671],[59094.0,0.053],[59093.9,0.18],[59093.1,0.487],[59093.0,0.636]],[[59094.3,0.041],[59094.9,0.004],[59095.0,0.036],[59096.0,0.002],[59097.4,0.002]]]
["binance-futures","BTCUSDT",1725062494675,[[59094.2,13.678],[59094.0,0.053],[59093.9,0.18],[59093.1,0.487],[59093.0,0.636]],[[59094.3,0.036],[59094.9,0.004],[59095.0,0.036],[59096.0,0.002],[59097.4,0.002]]]
["binance-futures","BTCUSDT",1725062494727,[[59094.2,13.678],[59094.0,0.053],[59093.9,0.18],[59093.1,0.487],[59093.0,0.636]],[[59094.3,0.039],[59094.9,0.004],[59095.0,0.036],[59096.0,0.002],[59097.4,0.002]]]
["binance-futures","BTCUSDT",1725062494780,[[59094.2,17.186],[59094.0,0.053],[59093.9,0.18],[59093.1,0.487],[59093.0,0.636]],[[59094.3,0.039],[59094.9,0.004],[59095.0,0.036],[59096.0,0.002],[59097.4,0.002]]]
["binance-futures","BTCUSDT",1725062494830,[[59094.2,17.883],[59094.0,0.053],[59093.9,0.18],[59093.1,0.759],[59093.0,0.636]],[[59094.3,0.039],[59094.9,0.004],[59095.0,0.036],[59096.0,0.002],[59097.4,0.002]]]
["binance-futures","BTCUSDT",1725062494879,[[59094.2,17.883],[59094.0,0.053],[59093.1,0.811],[59093.0,0.638]],[[59094.3,0.003],[59094.9,0.004],[59095.0,0.036],[59096.0,0.002],[59097.4,0.002]]]
["binance-futures","BTCUSDT",1725062494934,[[59094.2,17.893],[59094.1,0.007],[59094.0,0.053],[59093.1,0.811],[59093.0,0.638]],[[59094.3,0.003],[59094.9,0.004],[59095.0,0.036],[59096.0,0.002],[59097.4,0.002]]]
["binance-futures","BTCUSDT",1725062495039,[[59094.2,18.228],[59094.1,0.007],[59094.0,0.053],[59093.1,0.811],[59093.0,0.638]],[[59094.3,0.007],[59094.9,0.004],[59095.0,0.036],[59096.0,0.002],[59097.3,0.039]]]
["binance-futures","BTCUSDT",1725062495085,[[59094.2,18.358],[59094.1,0.007],[59094.0,0.053],[59093.1,0.811],[59093.0,0.638]],[[59094.3,0.003],[59094.9,0.004],[59095.0,0.002],[59096.0,0.002],[59097.3,0.039]]]
["binance-futures","BTCUSDT",1725062495141,[[59094.2,18.36],[59094.1,0.007],[59094.0,0.053],[59093.1,0.811],[59093.0,0.638]],[[59094.3,0.003],[59094.9,0.004],[59095.0,0.002],[59096.0,0.002],[59097.3,0.039]]]
["binance-futures","BTCUSDT",1725062495193,[[59094.2,18.464],[59094.1,0.007],[59094.0,0.183],[59093.1,0.811],[59093.0,0.638]],[[59094.3,0.007],[59094.9,0.004],[59095.0,0.002],[59096.0,0.002],[59097.3,0.039]]]
["binance-futures","BTCUSDT",1725062495246,[[59094.2,18.492],[59094.1,0.149],[59094.0,0.313],[59093.7,0.157],[59093.1,0.811]],[[59094.3,0.007],[59094.9,0.004],[59095.0,0.002],[59096.0,0.002],[59097.3,0.039]]]
["binance-futures","BTCUSDT",1725062495299,[[59094.2,18.562],[59094.1,0.149],[59094.0,0.313],[59093.7,0.157],[59093.1,0.811]],[[59094.3,0.007],[59094.9,0.004],[59095.0,0.002],[59096.0,0.002],[59097.3,0.039]]]
["binance-futures","BTCUSDT",1725062495348,[[59096.2,20.458],[59096.1,0.004],[59096.0,0.004],[59095.9,0.051],[59095.0,0.002]],[[59096.3,0.331],[59097.3,0.039],[59099.8,0.005],[59100.3,0.002],[59101.6,0.01]]]
["binance-futures","BTCUSDT",1725062495400,[[59096.2,18.768],[59096.1,0.004],[59096.0,0.004],[59095.9,0.051],[59095.5,0.085]],[[59096.3,0.331],[59097.3,0.039],[59099.8,0.005],[59100.3,0.002],[59101.6,0.01]]]
["binance-futures","BTCUSDT",1725062495452,[[59104.5,5.662],[59104.0,0.002],[59103.0,0.002],[59102.7,0.253],[59102.2,0.09]],[[59104.6,1.715],[59104.8,0.082],[59104.9,0.034],[59105.1,0.07],[59105.5,0.28]]]
["binance-futures","BTCUSDT",1725062495505,[[59104.5,5.222],[59104.2,0.02],[59104.0,0.002],[59103.1,0.02],[59103.0,0.002]],[[59104.6,1.277],[59104.8,0.082],[59104.9,0.034],[59105.1,0.07],[59105.5,0.28]]]
["binance-futures","BTCUSDT",1725062495556,[[59104.7,10.87],[59104.5,1.116],[59104.4,0.007],[59104.1,0.063],[59104.0,0.002]],[[59104.8,0.085],[59104.9,0.034],[59105.0,0.002],[59105.8,0.002],[59106.9,0.002]]]
["binance-futures","BTCUSDT",1725062495607,[[59104.7,11.61],[59104.6,0.09],[59104.5,1.112],[59104.4,0.005],[59104.1,0.288]],[[59104.8,0.082],[59104.9,0.034],[59105.0,0.002],[59105.8,0.002],[59106.9,0.002]]]
["binance-futures","BTCUSDT",1725062495660,[[59104.7,12.39],[59104.6,0.09],[59104.5,1.112],[59104.4,0.005],[59104.1,0.288]],[[59104.8,0.085],[59104.9,0.034],[59105.0,0.002],[59105.8,0.002],[59106.9,0.002]]]
["binance-futures","BTCUSDT",1725062495710,[[59104.7,14.181],[59104.6,0.09],[59104.5,1.112],[59104.4,0.005],[59104.2,0.023]],[[59104.8,0.064],[59104.9,0.034],[59105.0,0.002],[59105.8,0.002],[59106.5,0.002]]]
["binance-futures","BTCUSDT",1725062495762,[[59104.7,14.008],[59104.6,0.09],[59104.5,1.112],[59104.4,0.007]],[[59104.8,0.064],[59104.9,0.034],[59105.0,0.002],[59105.8,0.002],[59106.5,0.002]]]
["binance-futures","BTCUSDT",1725062495814,[[59104.7,14.008],[59104.6,0.09],[59104.5,1.112],[59104.4,0.007],[59098.8,0.055]],[[59104.8,0.067],[59104.9,0.034],[59105.0,0.002],[59105.8,0.002],[59106.5,0.002]]]
["binance-futures","BTCUSDT",1725062495864,[[59104.7,14.033],[59104.6,0.11],[59104.5,1.112],[59104.4,0.007],[59100.1,0.015]],[[59104.8,0.069],[59105.0,0.002],[59105.8,0.002],[59106.5,0.002],[59108.1,0.036]]]
["binance-futures","BTCUSDT",1725062495918,[[59104.7,13.928],[59104.6,0.11],[59104.5,1.112],[59104.4,0.007],[59104.1,0.063]],[[59104.8,0.069],[59105.0,0.002],[59105.8,0.002],[59106.5,0.002],[59108.1,0.036]]]
["binance-futures","BTCUSDT",1725062495970,[[59104.7,13.928],[59104.6,0.112],[59104.5,1.112],[59104.4,0.005],[59104.1,0.063]],[[59104.8,0.069],[59105.0,0.002],[59105.8,0.002],[59106.5,0.002],[59108.1,0.002]]]
["binance-futures","BTCUSDT",1725062496024,[[59104.7,13.886],[59104.6,0.112],[59104.5,1.112],[59104.4,0.005],[59104.1,0.063]],[[59104.8,0.067],[59105.0,0.002],[59105.8,0.002],[59106.5,0.002],[59108.1,0.002]]]
["binance-futures","BTCUSDT",1725062496076,[[59104.7,10.028],[59104.6,0.11],[59104.5,1.112],[59104.4,0.005],[59104.1,0.063]],[[59104.8,0.19],[59105.0,0.002],[59105.8,0.002],[59106.5,0.002],[59106.9,0.002]]]
["binance-futures","BTCUSDT",1725062496118,[[59104.7,10.032],[59104.6,0.11],[59104.5,1.112],[59104.4,0.005]],[[59104.8,0.177],[59105.0,0.002],[59105.8,0.002],[59106.5,0.002],[59106.9,0.002]]]
["binance-futures","BTCUSDT",1725062496182,[[59104.7,10.042],[59104.6,0.11],[59104.5,1.112],[59104.4,0.005],[59096.3,0.034]],[[59104.8,0.191],[59105.0,0.002],[59105.8,0.002],[59106.5,0.002],[59106.8,0.409]]]
["binance-futures","BTCUSDT",1725062496232,[[59107.9,8.192],[59107.0,0.002],[59106.7,0.073],[59106.3,0.09],[59106.1,0.525]],[[59108.0,1.385],[59109.2,0.002],[59110.8,0.017],[59111.1,0.002],[59111.5,0.208]]]
["binance-futures","BTCUSDT",1725062496284,[[59107.9,6.339],[59107.0,0.002],[59106.7,0.019],[59106.3,0.09]],[[59108.0,2.704],[59109.2,0.002],[59110.8,0.017],[59111.1,0.002],[59111.5,0.208]]]
["binance-futures","BTCUSDT",1725062496335,[[59107.9,6.361],[59107.0,0.002],[59106.7,0.019],[59106.3,0.09],[59104.7,0.667]],[[59108.0,2.704],[59109.2,0.002],[59110.8,0.017],[59111.1,0.002],[59111.5,0.208]]]
["binance-futures","BTCUSDT",1725062496385,[[59107.9,6.363],[59107.0,0.002],[59106.3,0.09],[59104.9,0.002],[59104.7,0.667]],[[59108.0,2.705],[59108.3,0.004],[59109.2,0.002],[59110.8,0.017],[59111.0,0.274]]]
["binance-futures","BTCUSDT",1725062496439,[[59107.9,6.363],[59107.0,0.002],[59106.3,0.09],[59104.9,0.002],[59104.7,0.667]],[[59108.0,2.692],[59108.3,0.004],[59109.2,0.002],[59109.3,0.003],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1725062496488,[[59107.9,6.363],[59107.0,0.002],[59106.7,0.002],[59106.3,0.09],[59105.1,0.002]],[[59108.0,2.711],[59108.3,0.004],[59109.2,0.002],[59109.3,0.003],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1725062496542,[[59107.9,3.635],[59107.0,0.002],[59106.7,0.002],[59106.3,0.09],[59105.1,0.002]],[[59108.0,3.247],[59108.3,0.004],[59109.2,0.002],[59109.3,0.003],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1725062496592,[[59107.9,3.653],[59107.8,0.142],[59107.0,0.002],[59106.7,0.002],[59106.3,0.09]],[[59108.0,3.247],[59108.3,0.004],[59109.2,0.002],[59109.3,0.003],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1725062496643,[[59107.9,2.326],[59107.8,0.142],[59107.0,0.002],[59106.7,0.002],[59106.3,0.09]],[[59108.0,3.221],[59108.3,0.004],[59109.2,0.002],[59109.3,0.003],[59109.6,0.002]]]
["binance-futures","BTCUSDT",1725062496695,[[59107.9,2.01],[59107.8,0.142],[59107.0,0.002],[59106.7,0.002],[59106.3,0.09]],[[59108.0,5.086],[59108.3,0.004],[59109.2,0.002],[59109.3,0.003],[59109.4,0.261]]]
["binance-futures","BTCUSDT",1725062496750,[[59107.9,1.067],[59107.8,0.142],[59107.0,0.002],[59106.3,0.09]],[[59108.0,5.399],[59108.3,0.004],[59109.2,0.002],[59109.3,0.003],[59109.4,0.261]]]
["binance-futures","BTCUSDT",1725062496800,[[59107.9,0.117],[59107.8,0.142],[59107.0,0.002],[59106.7,0.002],[59106.3,0.09]],[[59108.0,7.08],[59108.3,0.121],[59108.9,0.043],[59109.2,0.002],[59109.3,0.003]]]
["binance-futures","BTCUSDT",1725062496852,[[59107.9,0.117],[59107.8,0.142],[59107.0,0.002],[59106.7,0.002],[59106.3,0.09]],[[59108.0,7.222],[59108.3,0.121],[59108.9,0.043],[59109.2,0.002],[59109.3,0.003]]]
["binance-futures","BTCUSDT",1725062496904,[],[[59104.8,21.368],[59104.9,2.078],[59105.0,0.121],[59105.1,0.883],[59105.2,0.197]]]
["binance-futures","BTCUSDT",1725062496955,[[59101.1,0.123],[59099.7,1.223],[59099.3,0.139],[59099.0,0.002],[59098.3,0.098]],[[59104.8,20.575],[59104.9,2.085],[59105.0,0.115],[59105.1,0.883],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497006,[[59104.7,0.535],[59101.4,0.357],[59101.1,0.123],[59099.8,0.551],[59099.7,1.223]],[[59104.8,20.578],[59104.9,1.809],[59105.0,0.009],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497059,[[59104.7,0.535],[59102.0,0.106],[59101.4,0.357],[59099.8,0.551],[59099.7,1.223]],[[59104.8,20.585],[59104.9,1.809],[59105.0,0.009],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497112,[[59104.7,0.533],[59102.0,0.002],[59101.5,0.239],[59101.4,0.357],[59099.8,0.551]],[[59104.8,20.59],[59104.9,1.809],[59105.0,0.009],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497164,[[59104.7,0.533],[59104.5,0.093],[59102.0,0.002],[59101.5,0.239],[59101.4,0.357]],[[59104.8,20.601],[59104.9,1.809],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497218,[[59104.7,0.533],[59104.5,0.093],[59103.5,0.002],[59102.0,0.002],[59101.5,0.239]],[[59104.8,20.589],[59104.9,1.809],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497271,[[59104.7,0.539],[59104.5,0.093],[59103.5,0.002],[59102.0,0.002],[59101.5,0.239]],[[59104.8,20.547],[59104.9,0.209],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497324,[[59104.7,0.541],[59104.5,0.093],[59103.6,0.006],[59103.5,0.002],[59102.0,0.002]],[[59104.8,19.628],[59104.9,0.209],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497431,[[59104.7,0.551],[59104.5,0.093],[59103.5,0.002],[59102.0,0.002]],[[59104.8,19.472],[59104.9,0.209],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497479,[[59104.7,0.555],[59104.5,0.093],[59103.5,0.002],[59102.0,0.002],[59101.1,0.124]],[[59104.8,19.572],[59104.9,0.209],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497533,[[59104.7,0.564],[59104.5,0.093],[59102.0,0.002],[59101.1,0.124]],[[59104.8,19.566],[59104.9,0.209],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497567,[[59104.7,0.564],[59104.5,0.093],[59103.5,0.002],[59102.0,0.002],[59101.1,0.124]],[[59104.8,19.586],[59104.9,0.209],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497681,[[59104.7,0.564],[59104.5,0.093],[59103.5,0.002],[59102.0,0.002],[59101.1,0.124]],[[59104.8,19.257],[59104.9,0.209],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497846,[[59104.7,0.564],[59104.5,0.093],[59103.5,0.002],[59102.0,0.002],[59101.1,0.124]],[[59104.8,19.262],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497898,[[59104.7,0.564],[59104.5,0.093],[59102.0,0.002],[59101.1,0.124]],[[59104.8,19.262],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062497945,[[59104.7,0.564],[59104.5,0.093],[59103.5,0.002],[59102.0,0.248],[59098.8,0.002]],[[59104.8,19.244],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498001,[[59104.7,0.564],[59104.5,0.093],[59103.5,0.002],[59102.0,0.248],[59098.8,0.007]],[[59104.8,19.245],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498052,[[59104.7,0.562],[59104.5,0.093],[59103.5,0.002],[59102.0,0.248],[59098.8,0.007]],[[59104.8,19.247],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498103,[[59104.7,0.567],[59104.5,0.093],[59103.5,0.002],[59102.0,0.248],[59098.8,0.007]],[[59104.8,19.247],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498155,[[59104.7,0.569],[59104.5,0.093],[59103.5,0.002],[59102.0,0.248],[59098.8,0.007]],[[59104.8,19.245],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498205,[[59104.7,0.573],[59104.5,0.093],[59103.5,0.002],[59102.0,0.248],[59098.8,0.002]],[[59104.8,20.322],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498258,[[59104.7,0.573],[59104.5,0.093],[59103.5,0.002],[59102.0,0.248],[59098.8,0.008]],[[59104.8,20.322],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498305,[[59104.7,0.573],[59104.5,0.093],[59103.5,0.002],[59102.0,0.248],[59098.8,0.008]],[[59104.8,20.324],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498361,[[59104.7,0.573],[59104.5,0.093],[59102.0,0.248],[59098.8,0.008]],[[59104.8,19.418],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498412,[[59104.7,0.573],[59104.5,0.093],[59103.5,0.002],[59102.0,0.248],[59098.8,0.008]],[[59104.8,19.413],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498456,[[59104.7,0.572],[59104.5,0.093],[59103.5,0.002],[59102.0,0.248],[59099.0,0.124]],[[59104.8,19.415],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498737,[[59104.7,0.57],[59104.5,0.093],[59102.0,0.248],[59099.0,0.124]],[[59104.8,19.42],[59104.9,0.033],[59105.0,0.004],[59105.1,0.863],[59105.2,0.186]]]
["binance-futures","BTCUSDT",1725062498788,[[59097.8,5.046],[59097.0,0.002],[59096.9,0.127],[59096.1,0.103],[59096.0,0.102]],[[59097.9,5.213],[59098.0,0.002],[59098.7,0.104],[59099.0,0.002],[59099.1,0.179]]]
["binance-futures","BTCUSDT",1725062498841,[[59097.8,5.797],[59097.3,0.253],[59097.0,0.002],[59096.9,0.38],[59096.1,0.103]],[[59097.9,0.063],[59098.0,0.002],[59099.0,0.002],[59100.0,0.172],[59100.1,0.09]]]
["binance-futures","BTCUSDT",1725062498892,[[59099.8,3.742],[59099.5,1.112],[59099.0,0.002],[59098.0,0.439],[59097.9,1.308]],[[59099.9,0.218],[59100.0,0.002],[59100.9,0.163],[59101.0,0.138],[59101.1,0.195]]]
["binance-futures","BTCUSDT",1725062498941,[[59099.8,3.743],[59099.5,1.112],[59099.0,0.002],[59098.1,0.253],[59098.0,0.692]],[[59099.9,1.149],[59100.0,0.002],[59100.9,0.163],[59101.0,0.138],[59101.1,0.195]]]
["binance-futures","BTCUSDT",1725062498993,[[59099.8,3.743],[59099.5,1.112],[59099.0,0.002],[59098.5,0.085],[59098.3,0.34]],[[59099.9,1.149],[59100.0,0.002],[59100.9,0.163],[59101.0,0.138],[59101.1,0.195]]]
["binance-futures","BTCUSDT",1725062499047,[[59099.8,3.746],[59099.6,0.01],[59099.5,1.112],[59099.0,0.002],[59098.6,0.006]],[[59099.9,1.159],[59100.0,0.002],[59100.9,0.163],[59101.0,0.138],[59101.1,0.195]]]
["binance-futures","BTCUSDT",1725062499099,[[59099.8,3.759],[59099.6,0.01],[59099.5,1.112],[59099.0,0.002],[59098.6,0.418]],[[59099.9,1.162],[59100.0,0.002],[59100.9,0.163],[59101.0,0.138],[59101.1,0.195]]]
["binance-futures","BTCUSDT",1725062499149,[[59099.8,3.759],[59099.6,0.01],[59099.5,1.112],[59099.0,0.002],[59098.6,0.418]],[[59099.9,1.178],[59100.0,0.002],[59100.9,0.163],[59101.0,0.138],[59101.1,0.195]]]
["binance-futures","BTCUSDT",1725062499205,[[59099.8,3.362],[59099.6,0.01],[59099.5,1.112],[59099.0,0.002],[59098.6,0.694]],[[59099.9,1.191],[59100.0,0.002],[59100.9,0.163],[59101.0,0.138],[59101.1,0.195]]]
["binance-futures","BTCUSDT",1725062499255,[[59099.8,3.362],[59099.6,0.01],[59099.5,1.112],[59099.0,0.002],[59098.6,0.694]],[[59099.9,1.191],[59100.0,0.002],[59100.6,0.007],[59100.9,0.163],[59101.0,0.138]]]
["binance-futures","BTCUSDT",1725062499310,[[59099.8,3.896],[59099.6,0.01],[59099.5,1.112],[59099.0,0.002],[59098.6,0.696]],[[59099.9,2.726],[59100.0,0.002],[59100.6,0.007],[59100.9,0.163],[59101.0,0.138]]]
["binance-futures","BTCUSDT",1725062499358,[[59099.8,3.899],[59099.6,0.01],[59099.5,1.112],[59099.0,0.002],[59098.6,0.696]],[[59099.9,2.728],[59100.0,0.002],[59100.6,0.007],[59100.9,0.163],[59101.0,0.138]]]
["binance-futures","BTCUSDT",1725062499413,[[59099.8,3.719],[59099.6,0.01],[59099.5,1.112],[59099.0,0.002],[59098.6,0.696]],[[59099.9,2.76],[59100.0,0.002],[59100.6,0.007],[59100.9,0.159],[59101.0,0.138]]]
["binance-futures","BTCUSDT",1725062499463,[[59099.8,3.714],[59099.6,0.01],[59099.5,0.933],[59099.0,0.002],[59098.6,0.696]],[[59099.9,2.772],[59100.0,0.002],[59100.6,0.007],[59100.9,0.159],[59101.0,0.206]]]
["binance-futures","BTCUSDT",1725062499565,[[59099.8,3.714],[59099.6,0.01],[59099.5,0.933],[59099.0,0.002],[59098.6,0.694]],[[59099.9,2.772],[59100.0,0.002],[59100.6,0.007],[59100.9,0.159],[59101.0,0.206]]]
["binance-futures","BTCUSDT",1725062499621,[[59099.8,3.724],[59099.6,0.01],[59099.5,0.933],[59099.0,0.002],[59098.6,0.696]],[[59099.9,2.767],[59100.0,0.002],[59100.6,0.007],[59100.9,0.159],[59101.0,0.206]]]
["binance-futures","BTCUSDT",1725062499730,[[59099.8,1.426],[59099.6,0.01],[59099.0,0.002],[59098.6,0.696]],[[59099.9,4.281],[59100.0,0.002],[59100.6,0.007],[59101.0,0.206],[59107.7,0.34]]]
["binance-futures","BTCUSDT",1725062499784,[[59099.8,0.21],[59099.0,0.002],[59098.6,0.002],[59096.0,0.154],[59095.7,0.04]],[[59099.9,6.569],[59100.0,0.002],[59100.6,0.007],[59100.8,0.02],[59101.0,0.206]]]
["binance-futures","BTCUSDT",1725062499837,[[59099.8,0.21],[59099.0,0.002],[59098.9,0.272],[59098.6,0.002],[59096.0,0.154]],[[59099.9,6.572],[59100.0,0.004],[59100.6,0.007],[59100.8,0.02],[59100.9,0.039]]]
["binance-futures","BTCUSDT",1725062499887,[[59099.8,0.208],[59099.0,0.002],[59098.9,0.272],[59096.0,0.154]],[[59099.9,6.597],[59100.0,0.004],[59100.6,0.007],[59100.9,0.039],[59101.1,0.195]]]
["binance-futures","BTCUSDT",1725062499938,[[59099.8,0.208],[59099.0,0.002],[59098.9,0.272],[59096.0,0.154],[59093.0,0.061]],[[59099.9,6.597],[59100.0,0.004],[59100.6,0.007],[59100.9,0.039],[59101.1,0.195]]]
["binance-futures","BTCUSDT",1725062499990,[[59099.8,0.208],[59099.0,0.002],[59098.6,0.002],[59096.0,0.154],[59094.6,0.003]],[[59099.9,7.361],[59100.0,0.004],[59100.6,0.007],[59100.9,0.039],[59101.1,0.197]]]
["binance-futures","BTCUSDT",1725062500043,[[59098.3,0.154],[59096.0,0.002]],[[59098.4,26.453],[59098.5,0.01],[59098.6,0.506],[59098.7,0.369],[59099.0,0.067]]]
["binance-futures","BTCUSDT",1725062500094,[[59094.2,0.173],[59093.0,0.002],[59092.8,0.123],[59092.5,0.123],[59091.2,0.04]],[[59094.3,20.546],[59094.4,0.611],[59095.0,0.202],[59095.1,0.587],[59096.0,0.004]]]
["binance-futures","BTCUSDT",1725062500145,[[59094.2,2.338],[59093.0,0.002],[59092.8,0.123],[59092.5,0.123],[59092.1,0.125]],[[59094.3,19.101],[59094.4,0.006],[59095.0,0.202],[59095.1,0.116],[59096.0,0.004]]]
["binance-futures","BTCUSDT",1725062500198,[[59094.2,0.759],[59093.9,0.253],[59093.7,0.429],[59093.0,0.002],[59092.8,0.123]],[[59094.3,20.663],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59096.0,0.004]]]
["binance-futures","BTCUSDT",1725062500251,[[59094.2,0.749],[59093.9,0.253],[59093.7,0.429],[59093.0,0.002],[59092.8,0.123]],[[59094.3,20.665],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59096.0,0.004]]]
["binance-futures","BTCUSDT",1725062500304,[[59094.2,0.58],[59093.7,0.157],[59093.0,0.002],[59092.8,0.123]],[[59094.3,20.669],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59096.0,0.004]]]
["binance-futures","BTCUSDT",1725062500354,[[59094.2,0.57],[59093.7,0.157],[59093.0,0.002],[59092.8,0.123],[59087.8,0.004]],[[59094.3,16.923],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59096.0,0.004]]]
["binance-futures","BTCUSDT",1725062500406,[[59094.2,0.953],[59093.7,0.157],[59093.0,0.004],[59092.9,0.153],[59092.8,0.123]],[[59094.3,16.943],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062500459,[[59094.2,0.953],[59093.7,0.157],[59093.0,0.004],[59092.9,0.236],[59092.8,0.123]],[[59094.3,16.943],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062500513,[[59094.2,1.837],[59093.7,0.157],[59093.0,0.004],[59092.9,0.236],[59092.8,0.123]],[[59094.3,16.943],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062500563,[[59094.2,1.839],[59093.7,0.157],[59093.0,0.004],[59092.9,0.236],[59092.8,0.123]],[[59094.3,16.943],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062500615,[[59094.2,1.841],[59093.7,0.157],[59093.0,0.004],[59092.9,0.236],[59092.8,0.123]],[[59094.3,16.91],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062500669,[[59094.2,2.373],[59093.7,0.157],[59093.0,0.004],[59092.9,0.236],[59092.8,0.123]],[[59094.3,15.742],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062500716,[[59094.2,2.375],[59093.7,0.157],[59093.0,0.004],[59092.9,0.236],[59092.8,0.123]],[[59094.3,15.74],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062500824,[[59094.2,2.964],[59093.7,0.157],[59093.0,0.004],[59092.9,0.236],[59092.8,0.123]],[[59094.3,14.716],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062500877,[[59094.2,2.964],[59093.7,0.157],[59093.0,0.004],[59092.9,0.153],[59092.8,0.123]],[[59094.3,14.716],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062500927,[[59094.2,3.136],[59093.7,0.157],[59093.0,0.004],[59092.9,0.153],[59092.8,0.123]],[[59094.3,14.72],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062500980,[[59094.2,3.342],[59093.7,0.157],[59093.0,0.004],[59092.9,0.153],[59092.8,0.123]],[[59094.3,14.724],[59094.4,0.006],[59095.0,0.202],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062501024,[[59094.2,3.771],[59093.7,0.157],[59093.0,0.004],[59092.9,0.153],[59092.8,0.123]],[[59094.3,13.936],[59094.4,0.002],[59095.0,0.007],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062501086,[[59094.2,3.771],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59092.9,0.153]],[[59094.3,13.936],[59094.4,0.002],[59095.0,0.007],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062501134,[[59094.2,3.342],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59092.9,0.153]],[[59094.3,13.936],[59094.4,0.002],[59095.0,0.007],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062501189,[[59094.2,1.752],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59092.9,0.153]],[[59094.3,13.941],[59094.4,0.002],[59095.0,0.007],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062501239,[[59094.2,0.804],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59092.9,0.153]],[[59094.3,13.945],[59094.4,0.002],[59095.0,0.007],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062501292,[[59094.2,0.586],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59092.9,0.153]],[[59094.3,13.962],[59094.4,0.002],[59095.0,0.007],[59095.1,0.076],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725062501347,[[59094.2,0.584],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59092.9,0.153]],[[59094.3,13.962],[59094.4,0.002],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062501394,[[59094.2,0.584],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59092.9,0.153]],[[59094.3,13.866],[59094.4,0.002],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062501448,[[59094.2,0.582],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004]],[[59094.3,13.862],[59094.4,0.002],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062501504,[[59094.2,0.582],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59092.1,0.13]],[[59094.3,13.862],[59094.4,0.002],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062501554,[[59094.2,0.582],[59093.7,0.157],[59093.6,0.003],[59093.0,0.002],[59092.1,0.13]],[[59094.3,13.856],[59094.4,0.002],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062501708,[[59094.2,0.58],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59092.1,0.13]],[[59094.3,13.86],[59094.4,0.002],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062501926,[[59094.2,0.594],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59092.7,0.109]],[[59094.3,11.857],[59094.4,0.002],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062501979,[[59094.2,0.594],[59093.7,0.157],[59093.6,0.003],[59093.0,0.002],[59092.8,0.215]],[[59094.3,11.855],[59094.4,0.002],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502023,[[59094.2,1.64],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004]],[[59094.3,11.859],[59094.4,0.002],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502087,[[59094.2,0.594],[59093.7,0.157],[59093.6,0.003],[59093.0,0.004],[59088.3,0.009]],[[59094.3,11.859],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502136,[[59094.2,0.601],[59093.7,0.157],[59093.0,0.004],[59088.3,0.009]],[[59094.3,11.859],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502189,[[59094.2,0.601],[59093.7,0.157],[59093.0,0.004],[59088.3,0.009],[58675.7,0.004]],[[59094.3,11.859],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502235,[[59094.2,0.601],[59093.7,0.157],[59093.0,0.004],[59088.3,0.002],[59065.1,0.14]],[[59094.3,11.859],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502292,[[59094.2,0.601],[59093.7,0.157],[59093.0,0.004],[59090.5,0.136],[59088.3,0.011]],[[59094.3,11.859],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502347,[[59094.2,0.601],[59093.7,0.157],[59093.0,0.004],[59090.5,0.136],[59088.3,0.011]],[[59094.3,11.854],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502397,[[59094.2,0.601],[59093.7,0.157],[59093.0,0.004],[59091.4,0.002],[59088.6,0.209]],[[59094.3,12.743],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502451,[[59094.2,0.601],[59093.7,0.157],[59093.0,0.004],[59092.1,0.089],[59091.4,0.002]],[[59094.3,11.997],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502502,[[59094.2,0.288],[59093.7,0.157],[59093.0,0.004],[59092.1,0.089],[59091.4,0.002]],[[59094.3,11.995],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502604,[[59094.2,0.286],[59093.7,0.157],[59093.0,0.004],[59092.1,0.089],[59091.4,0.002]],[[59094.3,11.855],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502655,[[59094.2,0.286],[59093.7,0.157],[59093.0,0.002],[59092.1,0.089],[59091.4,0.002]],[[59094.3,11.859],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502706,[[59094.2,0.286],[59093.7,0.157],[59093.0,0.002],[59092.1,0.089],[59091.4,0.002]],[[59094.3,11.308],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502756,[[59094.2,0.292],[59094.1,0.159],[59093.7,0.157],[59093.0,0.004],[59092.7,0.215]],[[59094.3,11.308],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502812,[[59094.2,0.292],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.7,0.215]],[[59094.3,11.308],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062502968,[[59094.2,0.296],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.7,0.215]],[[59094.3,11.306],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503020,[[59094.2,0.296],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.8,0.32]],[[59094.3,11.306],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503072,[[59094.2,0.296],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.9,0.323]],[[59094.3,11.306],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503130,[[59094.2,0.296],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.9,0.323]],[[59094.3,11.308],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503182,[[59094.2,0.306],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.9,0.323]],[[59094.3,11.308],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503232,[[59094.2,0.306],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.9,0.323]],[[59094.3,11.308],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503290,[[59094.2,0.304],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59092.9,0.323]],[[59094.3,11.381],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503342,[[59094.2,0.299],[59094.1,0.254],[59093.7,0.157],[59093.0,0.159]],[[59094.3,11.378],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503391,[[59094.2,0.299],[59094.1,0.254],[59093.7,0.157],[59093.0,0.159],[59088.8,0.451]],[[59094.3,11.378],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503448,[[59094.2,0.299],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59088.9,0.256]],[[59094.3,11.378],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503493,[[59094.2,0.301],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59088.9,0.256]],[[59094.3,11.378],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503550,[[59094.2,0.371],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59089.3,0.421]],[[59094.3,11.382],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503600,[[59094.2,0.371],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59089.3,0.421]],[[59094.3,11.376],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503648,[[59094.2,0.371],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59090.1,0.264]],[[59094.3,11.376],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503704,[[59094.2,0.363],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59090.1,0.264]],[[59094.3,11.372],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503753,[[59094.2,0.366],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59090.1,0.264]],[[59094.3,11.372],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503804,[[59094.2,0.358],[59094.1,0.254],[59093.7,0.157],[59093.0,0.159],[59090.1,0.264]],[[59094.3,11.372],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062503966,[[59094.2,0.358],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59090.1,0.264]],[[59094.3,11.372],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504072,[[59094.2,0.356],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59090.1,0.264]],[[59094.3,11.376],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504173,[[59094.2,0.361],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59090.1,0.264]],[[59094.3,11.515],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504232,[[59094.2,0.389],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59090.1,0.264]],[[59094.3,11.516],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504282,[[59094.2,0.353],[59094.1,0.254],[59093.7,0.157],[59093.0,0.161],[59090.5,0.068]],[[59094.3,11.515],[59094.4,0.005],[59094.9,0.195],[59095.0,0.147],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504330,[[59094.2,0.379],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004]],[[59094.3,11.638],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504387,[[59094.2,0.377],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.1,0.133]],[[59094.3,12.527],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504432,[[59094.2,0.377],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.1,0.133]],[[59094.3,12.522],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504596,[[59094.2,0.325],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.1,0.133]],[[59094.3,12.524],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504648,[[59094.2,0.327],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.1,0.133]],[[59094.3,12.536],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504807,[[59094.2,0.327],[59094.1,0.254],[59093.7,0.157],[59093.0,0.004],[59092.1,0.133]],[[59094.3,12.538],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062504972,[[59094.2,0.249],[59094.1,0.254],[59093.7,0.157],[59093.0,0.002],[59092.1,0.133]],[[59094.3,11.656],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062505020,[[59094.2,0.249],[59094.1,0.254],[59093.7,0.157],[59093.0,0.002],[59092.1,0.133]],[[59094.3,12.542],[59094.4,0.005],[59094.9,0.195],[59095.0,0.007],[59095.1,0.076]]]
["binance-futures","BTCUSDT",1725062505077,[],[[59090.1,11.277],[59090.2,0.002],[59090.6,0.448],[59090.8,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062505127,[[59090.0,1.079],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002],[59088.6,0.04]],[[59090.1,8.642],[59090.2,0.002],[59090.6,0.448],[59090.8,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062505179,[[59090.0,0.316],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002],[59088.7,0.255]],[[59090.1,8.679],[59090.2,0.002],[59090.8,0.005],[59091.0,0.002],[59091.4,0.09]]]
["binance-futures","BTCUSDT",1725062505229,[[59090.0,0.54],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002],[59088.8,0.359]],[[59090.1,8.7],[59090.2,0.002],[59090.8,0.005],[59091.0,0.002],[59091.4,0.09]]]
["binance-futures","BTCUSDT",1725062505279,[[59090.0,1.843],[59089.4,0.162],[59089.2,0.04],[59089.0,0.002],[59088.9,0.109]],[[59090.1,8.7],[59090.2,0.002],[59090.8,0.005],[59091.0,0.002],[59091.4,0.09]]]
["binance-futures","BTCUSDT",1725062505332,[[59090.0,1.866],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002]],[[59090.1,8.773],[59090.2,0.002],[59090.8,0.005],[59091.0,0.002],[59091.4,0.09]]]
["binance-futures","BTCUSDT",1725062505382,[[59090.0,1.866],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002],[59086.2,0.167]],[[59090.1,8.781],[59090.2,0.002],[59090.8,0.005],[59091.0,0.002],[59091.4,0.09]]]
["binance-futures","BTCUSDT",1725062505434,[[59090.0,2.162],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002],[59087.5,0.005]],[[59090.1,8.785],[59090.2,0.002],[59090.8,0.005],[59091.0,0.002],[59091.4,0.09]]]
["binance-futures","BTCUSDT",1725062505489,[[59090.0,2.6],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002],[59087.5,0.005]],[[59090.1,8.803],[59090.2,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062505539,[[59090.0,3.809],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002],[59088.8,0.111]],[[59090.1,5.12],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.152]]]
["binance-futures","BTCUSDT",1725062505593,[[59090.0,3.807],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002],[59088.8,0.111]],[[59090.1,2.63],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.154]]]
["binance-futures","BTCUSDT",1725062505646,[[59090.0,5.121],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002],[59088.9,0.256]],[[59090.1,0.531],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.098]]]
["binance-futures","BTCUSDT",1725062505698,[[59090.0,6.069],[59089.8,0.253],[59089.4,0.06],[59089.2,0.04],[59089.0,0.002]],[[59090.1,0.526],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.098]]]
["binance-futures","BTCUSDT",1725062505749,[[59090.0,6.069],[59089.8,0.253],[59089.4,0.126],[59089.2,0.04],[59089.0,0.002]],[[59090.1,0.526],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.098]]]
["binance-futures","BTCUSDT",1725062505803,[[59090.0,5.185],[59089.8,0.253],[59089.4,0.126],[59089.2,0.04],[59089.0,0.002]],[[59090.1,0.685],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59094.8,0.192]]]
["binance-futures","BTCUSDT",1725062505855,[[59090.0,5.185],[59089.8,0.253],[59089.4,0.126],[59089.2,0.04],[59089.0,0.002]],[[59090.1,0.681],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59094.8,0.192]]]
["binance-futures","BTCUSDT",1725062505905,[[59090.0,3.934],[59089.8,0.253],[59089.4,0.126],[59089.2,0.04],[59089.0,0.002]],[[59090.1,0.685],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59094.8,0.192]]]
["binance-futures","BTCUSDT",1725062505955,[[59090.0,3.934],[59089.8,0.253],[59089.4,0.126],[59089.2,0.04],[59089.0,0.002]],[[59090.1,0.687],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59094.8,0.192]]]
["binance-futures","BTCUSDT",1725062506008,[[59090.0,3.934],[59089.8,0.253],[59089.4,0.126],[59089.2,0.04],[59089.0,0.002]],[[59090.1,0.555],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062506058,[[59090.0,3.934],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.555],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062506111,[[59090.0,4.823],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.554],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062506167,[[59090.0,3.946],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.588],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062506216,[[59090.0,3.946],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.59],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062506271,[[59090.0,3.946],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.589],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062506325,[[59090.0,3.944],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.595],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062506377,[[59090.0,3.944],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.667],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062506426,[[59090.0,3.508],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.705],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59096.0,0.232]]]
["binance-futures","BTCUSDT",1725062506474,[[59090.0,3.392],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.705],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59094.8,0.302]]]
["binance-futures","BTCUSDT",1725062506530,[[59090.0,3.361],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.705],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59094.8,0.302]]]
["binance-futures","BTCUSDT",1725062506556,[[59090.0,4.184],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,1.286],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59094.8,0.302]]]
["binance-futures","BTCUSDT",1725062506637,[[59090.0,4.182],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,1.288],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59093.9,0.093]]]
["binance-futures","BTCUSDT",1725062506678,[[59090.0,4.184],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,1.286],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59093.9,0.093]]]
["binance-futures","BTCUSDT",1725062506900,[[59090.0,3.361],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,1.29],[59090.8,0.005],[59091.0,0.002],[59093.0,0.004],[59093.9,0.093]]]
["binance-futures","BTCUSDT",1725062507110,[[59090.0,4.255],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.775],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062507160,[[59090.0,4.253],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.775],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062507205,[[59090.0,4.258],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.775],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062507265,[[59090.0,4.26],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.802],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062507314,[[59090.0,4.259],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.815],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062507375,[[59090.0,4.261],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.813],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062507476,[[59090.0,4.311],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.817],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003]]]
["binance-futures","BTCUSDT",1725062507537,[[59090.0,4.327],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.806],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062507641,[[59090.0,4.33],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.806],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062507692,[[59090.0,4.33],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.806],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062507787,[[59090.0,4.33],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.819],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062507904,[[59090.0,4.335],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.819],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062508008,[[59090.0,4.335],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,2.796],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062508119,[[59090.0,3.838],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,1.79],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062508174,[[59090.0,3.841],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,1.237],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062508276,[[59090.0,5.018],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.508],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062508328,[[59090.0,5.018],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.522],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062508375,[[59090.0,5.018],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.523],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062508424,[[59090.0,5.021],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.529],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062508485,[[59090.0,4.671],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.652],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59098.4,0.092]]]
["binance-futures","BTCUSDT",1725062508538,[[59090.0,4.671],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.648],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59097.2,0.409]]]
["binance-futures","BTCUSDT",1725062508583,[[59090.0,4.76],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.34],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062508640,[[59090.0,4.96],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.31],[59090.8,0.005],[59091.0,0.002],[59091.1,0.003],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062508684,[[59090.0,4.96],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.31],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.6,0.003]]]
["binance-futures","BTCUSDT",1725062508743,[[59090.0,4.963],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.313],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.6,0.003]]]
["binance-futures","BTCUSDT",1725062508783,[[59090.0,4.966],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.313],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.6,0.003]]]
["binance-futures","BTCUSDT",1725062508851,[[59090.0,4.966],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.205],[59090.8,0.005],[59091.0,0.002],[59093.6,0.003],[59098.4,0.089]]]
["binance-futures","BTCUSDT",1725062508902,[[59090.0,4.966],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.205],[59090.8,0.005],[59091.0,0.002],[59093.6,0.003],[59096.0,0.232]]]
["binance-futures","BTCUSDT",1725062508955,[[59090.0,4.365],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.207],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.6,0.003]]]
["binance-futures","BTCUSDT",1725062509117,[[59090.0,4.57],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.205],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.6,0.003]]]
["binance-futures","BTCUSDT",1725062509175,[[59090.0,4.578],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.205],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.6,0.003]]]
["binance-futures","BTCUSDT",1725062509271,[[59090.0,4.572],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.205],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.6,0.003]]]
["binance-futures","BTCUSDT",1725062509323,[[59090.0,4.3],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.207],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.6,0.003]]]
["binance-futures","BTCUSDT",1725062509385,[[59090.0,3.215],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.287],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.6,0.003]]]
["binance-futures","BTCUSDT",1725062509436,[[59090.0,3.68],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.871],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.6,0.003]]]
["binance-futures","BTCUSDT",1725062509482,[[59090.0,3.68],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.871],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.2,0.002]]]
["binance-futures","BTCUSDT",1725062509534,[[59090.0,3.699],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.867],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.2,0.002]]]
["binance-futures","BTCUSDT",1725062509594,[[59090.0,3.699],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.831],[59090.8,0.005],[59091.0,0.002],[59093.2,0.002],[59094.8,0.107]]]
["binance-futures","BTCUSDT",1725062509649,[[59090.0,3.697],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.702],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.2,0.002]]]
["binance-futures","BTCUSDT",1725062509905,[[59090.0,3.699],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.7],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.2,0.002]]]
["binance-futures","BTCUSDT",1725062510019,[[59090.0,3.704],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.7],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.2,0.002]]]
["binance-futures","BTCUSDT",1725062510125,[[59090.0,3.086],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.815],[59090.8,0.005],[59091.0,0.002],[59093.2,0.002],[59096.0,0.232]]]
["binance-futures","BTCUSDT",1725062510174,[[59090.0,3.157],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.819],[59090.8,0.005],[59091.0,0.002],[59093.2,0.002],[59096.0,0.24]]]
["binance-futures","BTCUSDT",1725062510216,[[59090.0,3.117],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.819],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.2,0.002]]]
["binance-futures","BTCUSDT",1725062510274,[[59090.0,3.117],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.834],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.2,0.002]]]
["binance-futures","BTCUSDT",1725062510335,[[59090.0,2.918],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.871],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.2,0.002]]]
["binance-futures","BTCUSDT",1725062510434,[[59090.0,2.868],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.866],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.2,0.002]]]
["binance-futures","BTCUSDT",1725062510540,[[59090.0,2.868],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.866],[59090.8,0.005],[59091.0,0.002],[59093.2,0.002],[59098.6,0.003]]]
["binance-futures","BTCUSDT",1725062510602,[[59090.0,2.868],[59089.8,0.253],[59089.4,0.126],[59089.2,0.114],[59089.0,0.002]],[[59090.1,0.866],[59090.8,0.005],[59091.0,0.002],[59093.2,0.002],[59099.7,0.203]]]
["binance-futures","BTCUSDT",1725062510656,[[59090.0,0.872],[59089.8,0.253],[59089.4,0.126],[59089.2,0.04],[59089.0,0.002]],[[59090.1,7.612],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59092.7,0.02]]]
["binance-futures","BTCUSDT",1725062510707,[[59090.0,0.26],[59089.8,0.253],[59089.2,0.04],[59089.0,0.002]],[[59090.1,7.748],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59093.1,0.008]]]
["binance-futures","BTCUSDT",1725062510758,[[59090.0,1.431],[59089.8,0.253],[59089.0,0.002],[59087.5,0.005],[59087.4,0.01]],[[59090.1,7.919],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59091.5,0.003]]]
["binance-futures","BTCUSDT",1725062510810,[[59090.0,1.431],[59089.8,0.253],[59089.0,0.002],[59088.8,0.127],[59088.7,0.003]],[[59090.1,7.919],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59091.5,0.003]]]
["binance-futures","BTCUSDT",1725062510862,[[59090.0,1.585],[59089.8,0.253],[59089.0,0.002],[59088.8,0.127],[59088.7,0.003]],[[59090.1,7.764],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59091.5,0.003]]]
["binance-futures","BTCUSDT",1725062510915,[[59090.0,1.585],[59089.8,0.253],[59089.0,0.002],[59088.8,0.127],[59088.7,0.003]],[[59090.1,7.764],[59090.8,0.005],[59091.0,0.002],[59091.5,0.003],[59105.9,0.272]]]
["binance-futures","BTCUSDT",1725062510955,[[59090.0,1.69],[59089.8,0.253],[59089.0,0.002],[59088.8,0.127],[59088.7,0.003]],[[59090.1,7.764],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59091.5,0.003]]]
["binance-futures","BTCUSDT",1725062511070,[[59090.0,0.391],[59089.8,0.253],[59089.0,0.002],[59088.8,0.127],[59088.7,0.003]],[[59090.1,7.755],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59091.5,0.003]]]
["binance-futures","BTCUSDT",1725062511124,[[59090.0,0.391],[59089.8,0.253],[59089.0,0.002],[59088.8,0.127],[59088.7,0.003]],[[59090.1,7.755],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511175,[[59090.0,0.392],[59089.8,0.253],[59089.0,0.002],[59088.8,0.127],[59088.7,0.003]],[[59090.1,7.755],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511229,[[59090.0,0.394],[59089.8,0.253],[59089.1,0.252],[59089.0,0.002],[59088.9,0.253]],[[59090.1,7.753],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511284,[[59090.0,0.394],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.755],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511335,[[59090.0,0.397],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.772],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511387,[[59090.0,0.447],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.767],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511440,[[59090.0,0.449],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.767],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511541,[[59090.0,0.451],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.765],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511595,[[59090.0,0.454],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.765],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511646,[[59090.0,0.453],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.77],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511855,[[59090.0,0.549],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.77],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511909,[[59090.0,1.876],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.77],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062511961,[[59090.0,2.597],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.63],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062512015,[[59090.0,2.601],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.63],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062512055,[[59090.0,2.89],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.655],[59090.5,0.002],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725062512118,[[59090.0,2.89],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.655],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59098.7,0.409]]]
["binance-futures","BTCUSDT",1725062512217,[[59090.0,2.89],[59089.8,0.253],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59090.1,7.638],[59090.8,0.005],[59091.0,0.002],[59091.3,0.002],[59098.7,0.409]]]
["binance-futures","BTCUSDT",1725062512329,[[59089.8,0.255],[59089.2,0.615],[59089.1,0.252],[59089.0,0.265],[59088.9,0.253]],[[59089.9,14.31],[59090.0,0.002],[59090.1,0.581],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062512380,[[59089.8,0.251],[59089.2,0.345],[59089.0,0.002]],[[59089.9,17.508],[59090.0,0.005],[59090.1,0.481],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062512430,[[59089.8,0.254],[59089.2,0.345],[59089.1,0.254],[59089.0,0.002],[59088.8,0.256]],[[59089.9,17.508],[59090.0,0.009],[59090.1,0.131],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062512485,[[59089.8,0.444],[59089.2,0.473],[59089.1,0.254],[59089.0,0.002],[59088.9,0.255]],[[59089.9,15.411],[59090.0,0.009],[59090.1,0.12],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062512535,[[59089.8,0.342],[59089.2,0.384],[59089.1,0.254],[59089.0,0.002],[59088.9,0.255]],[[59089.9,15.411],[59090.0,0.009],[59090.1,0.12],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062512642,[[59089.8,0.342],[59089.7,0.062],[59089.2,0.384],[59089.1,0.254],[59089.0,0.002]],[[59089.9,15.414],[59090.0,0.009],[59090.1,0.12],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062512693,[[59089.8,0.342],[59089.7,0.276],[59089.2,0.384],[59089.1,0.254],[59089.0,0.002]],[[59089.9,15.416],[59090.0,0.009],[59090.1,0.118],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062512835,[[59089.8,0.344],[59089.7,0.276],[59089.2,0.127],[59089.1,0.254],[59089.0,0.002]],[[59089.9,15.44],[59090.0,0.009],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062512904,[[59089.8,0.346],[59089.7,0.276],[59089.2,0.127],[59089.1,0.254],[59089.0,0.002]],[[59089.9,15.438],[59090.0,0.009],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062512955,[[59089.8,0.445],[59089.7,0.276],[59089.2,0.127],[59089.1,0.254],[59089.0,0.002]],[[59089.9,15.438],[59090.0,0.009],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513006,[[59089.8,0.445],[59089.7,0.276],[59089.2,0.127],[59089.0,0.002]],[[59089.9,15.438],[59090.0,0.009],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513055,[[59089.8,0.344],[59089.7,0.276],[59089.2,0.127],[59089.0,0.002],[59086.4,0.108]],[[59089.9,15.438],[59090.0,0.009],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513113,[[59089.8,1.448],[59089.7,0.276],[59089.2,0.127],[59089.0,0.002],[59088.6,0.002]],[[59089.9,15.232],[59090.0,0.009],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513166,[[59089.8,1.456],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002]],[[59089.9,15.232],[59090.0,0.009],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513217,[[59089.8,2.087],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59083.8,0.002]],[[59089.9,15.232],[59090.0,0.009],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513273,[[59089.8,1.583],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.0,0.153]],[[59089.9,15.234],[59090.0,0.009],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513369,[[59089.8,1.994],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.0,0.153]],[[59089.9,13.579],[59090.0,0.005],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513427,[[59089.8,2.353],[59089.7,0.276],[59089.0,0.002],[59086.0,0.153]],[[59089.9,13.579],[59090.0,0.005],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513457,[[59089.8,2.353],[59089.7,0.276],[59089.0,0.002],[59086.0,0.153],[59084.8,0.008]],[[59089.9,13.577],[59090.0,0.005],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513535,[[59089.8,2.353],[59089.7,0.276],[59089.0,0.002],[59086.0,0.153],[59084.8,0.008]],[[59089.9,13.558],[59090.0,0.005],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513577,[[59089.8,2.353],[59089.7,0.276],[59089.0,0.002],[59086.2,0.26],[59086.0,0.153]],[[59089.9,13.558],[59090.0,0.005],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513733,[[59089.8,2.353],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.2,0.26]],[[59089.9,13.548],[59090.0,0.005],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513843,[[59089.8,2.353],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.2,0.26]],[[59089.9,13.548],[59090.0,0.005],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513895,[[59089.8,2.353],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.2,0.26]],[[59089.9,13.548],[59090.0,0.005],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062513942,[[59089.8,2.351],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.2,0.26]],[[59089.9,13.55],[59090.0,0.005],[59090.1,0.094],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514005,[[59089.8,2.358],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.2,0.26]],[[59089.9,13.548],[59090.0,0.005],[59090.1,0.069],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514054,[[59089.8,2.527],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.2,0.26]],[[59089.9,13.548],[59090.0,0.005],[59090.1,0.069],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514106,[[59089.8,2.525],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.7,0.004]],[[59089.9,13.551],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514153,[[59089.8,2.697],[59089.7,0.276],[59089.0,0.002],[59086.7,0.004]],[[59089.9,13.567],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514207,[[59089.8,2.697],[59089.7,0.276],[59089.0,0.002],[59086.7,0.004],[59080.8,1.215]],[[59089.9,13.567],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514261,[[59089.8,2.527],[59089.7,0.276],[59089.0,0.002],[59086.7,0.004],[59085.4,0.131]],[[59089.9,13.567],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514314,[[59089.8,2.367],[59089.7,0.276],[59089.0,0.002],[59086.7,0.004],[59085.4,0.129]],[[59089.9,13.567],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514365,[[59089.8,2.369],[59089.7,0.276],[59089.0,0.002],[59086.7,0.004],[59085.4,0.129]],[[59089.9,13.588],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514417,[[59089.8,2.369],[59089.7,0.276],[59089.0,0.002],[59086.7,0.004],[59085.4,0.129]],[[59089.9,13.589],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514470,[[59089.8,2.369],[59089.7,0.276],[59089.0,0.002],[59086.7,0.004],[59085.4,0.129]],[[59089.9,13.59],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514523,[[59089.8,2.168],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.7,0.004]],[[59089.9,13.592],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514570,[[59089.8,2.184],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.7,0.004]],[[59089.9,13.592],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514735,[[59089.8,2.168],[59089.7,0.276],[59089.0,0.002],[59088.6,0.002],[59086.7,0.004]],[[59089.9,13.592],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062514842,[[59089.8,2.168],[59089.7,0.276],[59089.0,0.002],[59088.6,0.256],[59087.1,0.255]],[[59089.9,13.592],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515054,[[59089.8,2.155],[59089.7,0.276],[59089.0,0.002],[59088.6,0.254],[59087.1,0.255]],[[59089.9,13.592],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515105,[[59089.8,2.161],[59089.7,0.276],[59089.0,0.002],[59088.6,0.254],[59087.1,0.255]],[[59089.9,13.592],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515157,[[59089.8,2.152],[59089.7,0.276],[59089.0,0.002],[59088.6,0.256],[59087.2,0.148]],[[59089.9,13.592],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515214,[[59089.8,1.106],[59089.7,0.276],[59089.0,0.002],[59088.6,0.256],[59087.2,0.148]],[[59089.9,13.592],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515264,[[59089.8,0.518],[59089.7,0.276],[59089.1,0.255],[59089.0,0.002],[59088.8,0.258]],[[59089.9,13.59],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515305,[[59089.8,0.52],[59089.7,0.276],[59089.2,0.127],[59089.1,0.255],[59089.0,0.002]],[[59089.9,13.59],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515369,[[59089.8,0.524],[59089.7,0.276],[59089.2,0.127],[59089.1,0.255],[59089.0,0.002]],[[59089.9,13.588],[59090.0,0.005],[59090.1,0.067],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515419,[[59089.8,1.596],[59089.7,0.276],[59089.2,0.127],[59089.1,0.255],[59089.0,0.002]],[[59089.9,13.553],[59090.0,0.005],[59090.1,0.065],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515469,[[59089.8,1.759],[59089.7,0.276],[59089.1,0.255],[59089.0,0.002]],[[59089.9,13.555],[59090.0,0.005],[59090.1,0.065],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515525,[[59089.8,1.77],[59089.7,0.276],[59089.1,0.255],[59089.0,0.002],[59088.6,0.256]],[[59089.9,13.555],[59090.0,0.005],[59090.1,0.065],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515577,[[59089.8,2.06],[59089.7,0.276],[59089.1,0.255],[59089.0,0.002],[59088.6,0.256]],[[59089.9,13.555],[59090.0,0.005],[59090.1,0.065],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515629,[[59089.8,2.062],[59089.7,0.276],[59089.1,0.255],[59089.0,0.002],[59088.6,0.256]],[[59089.9,13.612],[59090.0,0.005],[59090.1,0.065],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515732,[[59089.8,2.106],[59089.7,0.276],[59089.1,0.255],[59089.0,0.002],[59088.6,0.256]],[[59089.9,13.61],[59090.0,0.005],[59090.1,0.065],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515783,[[59089.8,2.345],[59089.7,0.276],[59089.1,0.255],[59089.0,0.002],[59088.6,0.256]],[[59089.9,13.592],[59090.0,0.005],[59090.1,0.065],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515833,[[59089.8,3.033],[59089.7,0.276],[59089.1,0.255],[59089.0,0.002],[59088.6,0.254]],[[59089.9,13.576],[59090.0,0.005],[59090.1,0.065],[59090.2,0.002],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062515893,[[59089.8,8.278],[59089.7,0.276],[59089.2,0.316],[59089.1,0.255],[59089.0,0.007]],[[59089.9,0.74],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062515944,[[59089.8,8.283],[59089.7,0.276],[59089.2,0.316],[59089.1,0.255],[59089.0,0.005]],[[59089.9,0.74],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062515996,[[59089.8,8.297],[59089.7,0.276],[59089.2,0.316],[59089.1,0.255],[59089.0,0.005]],[[59089.9,0.74],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062516042,[[59089.8,8.5],[59089.7,0.276],[59089.2,0.316],[59089.1,0.255],[59089.0,0.007]],[[59089.9,0.735],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062516100,[[59089.8,8.502],[59089.7,0.276],[59089.2,0.316],[59089.1,0.255],[59089.0,0.007]],[[59089.9,0.735],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062516411,[[59089.8,8.503],[59089.7,0.276],[59089.2,0.316],[59089.1,0.255],[59089.0,0.007]],[[59089.9,0.734],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062516461,[[59089.8,8.517],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.734],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59267.2,0.003]]]
["binance-futures","BTCUSDT",1725062516516,[[59089.8,8.517],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.733],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062516622,[[59089.8,8.515],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.733],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062516672,[[59089.8,8.489],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.733],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062516772,[[59089.8,8.424],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.733],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062516828,[[59089.8,8.426],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.733],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062516935,[[59089.8,8.422],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.735],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062516991,[[59089.8,8.359],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.735],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59098.8,0.691]]]
["binance-futures","BTCUSDT",1725062517037,[[59089.8,8.359],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.735],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.006]]]
["binance-futures","BTCUSDT",1725062517098,[[59089.8,8.526],[59089.7,0.278],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.735],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.006]]]
["binance-futures","BTCUSDT",1725062517204,[[59089.8,8.535],[59089.7,0.278],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.735],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59117.5,1.564]]]
["binance-futures","BTCUSDT",1725062517256,[[59089.8,8.537],[59089.7,0.278],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.695],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.006]]]
["binance-futures","BTCUSDT",1725062517305,[[59089.8,8.538],[59089.7,0.278],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.695],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.006]]]
["binance-futures","BTCUSDT",1725062517360,[[59089.8,8.559],[59089.7,0.278],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.722],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062517406,[[59089.8,8.559],[59089.7,0.278],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.732],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062517516,[[59089.8,8.557],[59089.7,0.278],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.732],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062517566,[[59089.8,8.492],[59089.7,0.278],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.732],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062517727,[[59089.8,8.494],[59089.7,0.278],[59089.3,0.051],[59089.2,0.316],[59089.1,0.318]],[[59089.9,0.424],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59094.0,0.002]]]
["binance-futures","BTCUSDT",1725062517776,[[59089.8,8.536],[59089.7,0.278],[59089.3,0.051],[59089.2,0.316],[59089.1,0.318]],[[59089.9,0.422],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062517830,[[59089.8,8.536],[59089.7,0.278],[59089.3,0.051],[59089.2,0.43],[59089.1,0.318]],[[59089.9,0.422],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062517883,[[59089.8,8.536],[59089.7,0.278],[59089.3,0.051],[59089.2,0.316],[59089.1,0.318]],[[59089.9,0.42],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062517985,[[59089.8,8.538],[59089.7,0.278],[59089.3,0.051],[59089.2,0.316],[59089.1,0.318]],[[59089.9,0.42],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062518039,[[59089.8,8.541],[59089.7,0.278],[59089.3,0.051],[59089.2,0.316],[59089.1,0.318]],[[59089.9,0.42],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.005]]]
["binance-futures","BTCUSDT",1725062518091,[[59089.8,8.543],[59089.7,0.276],[59089.3,0.051],[59089.2,0.316],[59089.1,0.318]],[[59089.9,0.42],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.005]]]
["binance-futures","BTCUSDT",1725062518146,[[59089.8,7.66],[59089.7,0.276],[59089.3,0.051],[59089.2,0.316],[59089.1,0.318]],[[59089.9,0.42],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.005]]]
["binance-futures","BTCUSDT",1725062518203,[[59089.8,7.66],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318]],[[59089.9,0.42],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062518255,[[59089.8,7.66],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59083.0,0.974]],[[59089.9,0.42],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062518306,[[59089.8,7.697],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.9,0.323]],[[59089.9,0.42],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062518360,[[59089.8,7.697],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.9,0.323]],[[59089.9,0.366],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062518410,[[59089.8,8.599],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.9,0.323]],[[59089.9,0.419],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062518461,[[59089.8,8.597],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.9,0.323]],[[59089.9,0.419],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59100.8,0.034]]]
["binance-futures","BTCUSDT",1725062518519,[[59089.8,8.611],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.9,0.323]],[[59089.9,0.418],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.006]]]
["binance-futures","BTCUSDT",1725062518615,[[59089.8,8.611],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.007]],[[59089.9,0.418],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.006]]]
["binance-futures","BTCUSDT",1725062518724,[[59089.8,8.611],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.007]],[[59089.9,0.418],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59267.2,0.003]]]
["binance-futures","BTCUSDT",1725062518785,[[59089.8,8.609],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.423],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.007]]]
["binance-futures","BTCUSDT",1725062518821,[[59089.8,8.612],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59089.0,0.005]],[[59089.9,0.423],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.007]]]
["binance-futures","BTCUSDT",1725062518891,[[59089.8,8.612],[59089.7,0.276],[59089.3,0.002],[59089.2,0.316],[59089.1,0.318]],[[59089.9,0.423],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.007]]]
["binance-futures","BTCUSDT",1725062518942,[[59089.8,8.614],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318]],[[59089.9,0.422],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59095.8,0.007]]]
["binance-futures","BTCUSDT",1725062518997,[[59089.8,8.616],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59084.6,1.846]],[[59089.9,0.422],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59099.5,1.268]]]
["binance-futures","BTCUSDT",1725062519041,[[59089.8,8.616],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.6,0.256]],[[59089.9,0.422],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062519102,[[59089.8,8.622],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.6,0.256]],[[59089.9,0.422],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062519154,[[59089.8,8.627],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.6,0.256]],[[59089.9,0.422],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062519205,[[59089.8,8.628],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.6,0.256]],[[59089.9,0.422],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062519305,[[59089.8,8.641],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.6,0.256]],[[59089.9,0.42],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062519420,[[59089.8,8.642],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.6,0.254]],[[59089.9,0.428],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59100.8,0.034]]]
["binance-futures","BTCUSDT",1725062519464,[[59089.8,8.64],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.8,0.258]],[[59089.9,0.417],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062519520,[[59089.8,8.641],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.8,0.258]],[[59089.9,0.417],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062519787,[[59089.8,8.641],[59089.7,0.276],[59089.2,0.316],[59089.1,0.318],[59088.8,0.258]],[[59089.9,0.415],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062519840,[[59089.8,0.748],[59089.0,0.002],[59088.8,0.019]],[[59089.9,12.101],[59090.0,0.007],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062519893,[[59089.8,0.156],[59089.0,0.002],[59087.8,0.008],[59087.5,0.005],[59087.3,0.015]],[[59089.9,9.801],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062519945,[[59089.8,0.148],[59089.0,0.002],[59087.5,0.005],[59087.3,0.015]],[[59089.9,9.944],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062519996,[[59089.8,0.327],[59089.0,0.002],[59087.5,0.005],[59087.3,0.015],[59086.0,0.193]],[[59089.9,9.804],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520045,[[59089.8,0.332],[59089.0,0.002],[59087.5,0.005],[59087.3,0.015],[59086.3,0.002]],[[59089.9,9.804],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520094,[[59089.8,0.332],[59089.0,0.002],[59087.5,0.005],[59087.3,0.015],[59086.3,0.002]],[[59089.9,9.806],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520149,[[59089.8,0.336],[59089.0,0.002],[59087.5,0.005],[59087.3,0.015],[59086.3,0.002]],[[59089.9,9.806],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520202,[[59089.8,0.159],[59089.0,0.002],[59087.5,0.005],[59087.3,0.015],[59086.3,0.002]],[[59089.9,9.806],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520254,[[59089.8,0.162],[59089.0,0.002],[59088.8,0.22],[59087.5,0.005],[59087.3,0.015]],[[59089.9,9.806],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520309,[[59089.8,0.145],[59089.0,0.002],[59088.6,0.002],[59087.5,0.005],[59087.3,0.015]],[[59089.9,9.965],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520362,[[59089.8,0.145],[59089.0,0.002],[59088.8,0.253],[59088.6,0.002],[59087.5,0.005]],[[59089.9,9.965],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520415,[[59089.8,0.145],[59089.0,0.002],[59088.8,0.253],[59088.6,0.002],[59087.5,0.005]],[[59089.9,9.963],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520464,[[59089.8,0.147],[59089.0,0.002],[59088.8,0.253],[59088.6,0.002],[59087.5,0.005]],[[59089.9,9.963],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520517,[[59089.8,0.145],[59089.0,0.002],[59088.8,0.253],[59088.6,0.002],[59087.5,0.005]],[[59089.9,9.961],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520562,[[59089.8,0.145],[59089.0,0.002],[59088.8,0.257],[59088.6,0.002],[59087.5,0.005]],[[59089.9,9.963],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520622,[[59089.8,0.323],[59089.0,0.002],[59088.6,0.002],[59087.5,0.005]],[[59089.9,9.823],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520671,[[59089.8,0.323],[59089.0,0.002],[59088.8,0.254],[59088.6,0.002],[59087.5,0.005]],[[59089.9,9.823],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520725,[[59089.8,0.326],[59089.0,0.002],[59088.8,0.254],[59088.6,0.002],[59087.5,0.005]],[[59089.9,9.823],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520772,[[59089.8,0.328],[59089.0,0.002],[59088.8,0.254],[59088.6,0.002],[59087.5,0.005]],[[59089.9,9.821],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520832,[[59089.8,0.623],[59089.0,0.002],[59088.9,0.26],[59088.8,0.254],[59088.6,0.002]],[[59089.9,9.915],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520934,[[59089.8,0.655],[59089.0,0.002],[59088.9,0.26],[59088.8,0.254],[59088.6,0.002]],[[59089.9,9.92],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062520978,[[59089.8,0.658],[59089.0,0.002],[59088.9,0.26],[59088.8,0.254],[59088.6,0.002]],[[59089.9,9.92],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521039,[[59089.8,0.654],[59089.0,0.002],[59088.8,0.254]],[[59089.9,9.92],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521087,[[59089.8,0.628],[59089.0,0.002],[59088.8,0.254],[59088.6,0.002],[59086.0,0.193]],[[59089.9,9.918],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521141,[[59089.8,0.628],[59089.0,0.002],[59088.6,0.002],[59087.4,0.259],[59086.0,0.193]],[[59089.9,9.808],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521304,[[59089.8,0.628],[59089.0,0.002],[59088.6,0.002],[59087.4,0.259],[59086.1,0.04]],[[59089.9,9.818],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521354,[[59089.8,0.62],[59089.0,0.002],[59087.4,0.259],[59086.1,0.04]],[[59089.9,9.831],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521407,[[59089.8,0.62],[59089.0,0.002],[59088.6,0.002],[59087.4,0.259],[59086.1,0.04]],[[59089.9,9.831],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521454,[[59089.8,0.62],[59089.0,0.002],[59088.6,0.002],[59087.4,0.259]],[[59089.9,9.857],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521515,[[59089.8,0.637],[59089.0,0.002],[59088.6,0.002],[59087.4,0.259],[59080.9,0.152]],[[59089.9,9.857],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521566,[[59089.8,0.637],[59089.0,0.002],[59088.8,0.26],[59088.6,0.002],[59087.7,0.261]],[[59089.9,9.856],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521617,[[59089.8,0.641],[59089.1,0.254],[59089.0,0.002],[59088.9,0.258],[59088.8,0.26]],[[59089.9,9.854],[59090.0,0.004],[59090.1,0.061],[59090.5,0.136],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062521671,[[59089.8,0.935],[59089.0,0.002],[59088.9,0.258],[59088.8,0.26]],[[59089.9,9.903],[59090.0,0.004],[59090.1,0.061],[59090.6,0.005],[59101.6,0.017]]]
["binance-futures","BTCUSDT",1725062521722,[[59089.8,2.695],[59089.0,0.002],[59088.8,0.26],[59087.3,0.274],[59078.9,0.556]],[[59089.9,9.838],[59090.0,0.004],[59090.1,0.061],[59090.6,0.005],[59096.9,0.01]]]
["binance-futures","BTCUSDT",1725062521770,[[59089.8,2.515],[59089.0,0.002],[59088.8,0.26],[59087.3,0.274],[59078.9,0.556]],[[59089.9,9.115],[59090.0,0.004],[59090.1,0.061],[59090.6,0.005],[59096.9,0.01]]]
["binance-futures","BTCUSDT",1725062521817,[[59089.8,2.515],[59089.0,0.002],[59088.8,0.26],[59087.8,0.695],[59087.3,0.274]],[[59089.9,9.115],[59090.0,0.004],[59090.1,0.061],[59090.6,0.005],[59096.9,0.01]]]
["binance-futures","BTCUSDT",1725062521867,[[59089.8,2.515],[59089.0,0.002],[59088.8,0.26],[59088.1,0.255],[59087.9,0.256]],[[59089.9,9.115],[59090.0,0.004],[59090.1,0.061],[59090.6,0.005],[59096.9,0.01]]]
["binance-futures","BTCUSDT",1725062521910,[[59089.8,2.483],[59089.0,0.002],[59088.8,0.26],[59088.1,0.255],[59088.0,0.58]],[[59089.9,8.309],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59093.2,0.004]]]
["binance-futures","BTCUSDT",1725062521973,[[59089.8,2.588],[59089.0,0.002],[59088.9,0.257],[59088.8,0.26],[59088.6,0.002]],[[59089.9,8.311],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522039,[[59089.8,2.588],[59089.0,0.002],[59088.9,0.257],[59088.8,0.26],[59088.6,0.002]],[[59089.9,8.108],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522088,[[59089.8,2.485],[59089.0,0.002],[59088.9,0.257],[59088.8,0.26],[59088.6,0.002]],[[59089.9,8.108],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522145,[[59089.8,2.485],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262],[59088.6,0.002]],[[59089.9,8.108],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522201,[[59089.8,2.403],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262],[59088.6,0.002]],[[59089.9,8.11],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522254,[[59089.8,2.403],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,8.11],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59126.0,1.568]]]
["binance-futures","BTCUSDT",1725062522304,[[59089.8,2.415],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262],[59036.0,0.104]],[[59089.9,8.11],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59105.9,0.326]]]
["binance-futures","BTCUSDT",1725062522355,[[59089.8,2.588],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262],[59036.1,0.089]],[[59089.9,8.11],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59105.9,0.326]]]
["binance-futures","BTCUSDT",1725062522405,[[59089.8,2.59],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262],[59082.7,0.002]],[[59089.9,8.108],[59090.0,0.002],[59090.1,0.061],[59090.6,0.005],[59098.2,0.341]]]
["binance-futures","BTCUSDT",1725062522463,[[59089.8,2.762],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262],[59084.2,0.34]],[[59089.9,8.114],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59094.3,0.016]]]
["binance-futures","BTCUSDT",1725062522567,[[59089.8,2.75],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262],[59084.2,0.34]],[[59089.9,8.105],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59094.3,0.016]]]
["binance-futures","BTCUSDT",1725062522619,[[59089.8,3.276],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262],[59088.6,0.002]],[[59089.9,0.871],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522670,[[59089.8,4.164],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262],[59088.6,0.002]],[[59089.9,0.444],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522721,[[59089.8,3.476],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262],[59088.6,0.002]],[[59089.9,0.445],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522770,[[59089.8,3.783],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.454],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522819,[[59089.8,5.69],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.454],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522875,[[59089.8,5.69],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.44],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062522928,[[59089.8,5.692],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.44],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523033,[[59089.8,5.701],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.44],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523138,[[59089.8,5.703],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.44],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523175,[[59089.8,5.773],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.44],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523242,[[59089.8,5.761],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.441],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523295,[[59089.8,4.405],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.443],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523347,[[59089.8,4.395],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.461],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523403,[[59089.8,2.815],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.463],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523454,[[59089.8,2.753],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,0.969],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523505,[[59089.8,1.734],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,2.429],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59095.8,0.008]]]
["binance-futures","BTCUSDT",1725062523554,[[59089.8,0.976],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,2.432],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59092.9,0.01]]]
["binance-futures","BTCUSDT",1725062523605,[[59089.8,0.976],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,2.432],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523709,[[59089.8,0.77],[59089.7,1.763],[59089.0,0.002],[59088.9,0.257],[59088.8,0.262]],[[59089.9,2.432],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523815,[[59089.8,2.062],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59088.9,0.257]],[[59089.9,3.402],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59092.2,0.016]]]
["binance-futures","BTCUSDT",1725062523867,[[59089.8,2.058],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.247],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523916,[[59089.8,2.066],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.247],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062523971,[[59089.8,2.067],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.247],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524129,[[59089.8,2.067],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.648],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524181,[[59089.8,2.684],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.867],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524237,[[59089.8,2.686],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.867],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524291,[[59089.8,2.067],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.017],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524333,[[59089.8,2.07],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.017],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524447,[[59089.8,2.07],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.953],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524501,[[59089.8,2.07],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.014],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524554,[[59089.8,1.988],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.278],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524603,[[59089.8,1.986],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.278],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524656,[[59089.8,1.986],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.418],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524707,[[59089.8,1.986],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.421],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524759,[[59089.8,2.003],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.421],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062524813,[[59089.8,2.48],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,3.169],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.022]]]
["binance-futures","BTCUSDT",1725062524867,[[59089.8,2.08],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.906],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062524972,[[59089.8,2.073],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.799],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525021,[[59089.8,2.367],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.979],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525075,[[59089.8,2.4],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.867],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525182,[[59089.8,2.4],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.829],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525236,[[59089.8,2.749],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.829],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525288,[[59089.8,2.749],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.829],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525335,[[59089.8,2.749],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,2.827],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525395,[[59089.8,5.503],[59089.7,1.763],[59089.6,0.014],[59089.0,0.593],[59088.9,0.257]],[[59089.9,0.366],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525446,[[59089.8,6.45],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59088.9,0.257]],[[59089.9,0.343],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525498,[[59089.8,6.46],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59088.9,0.257]],[[59089.9,0.343],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525551,[[59089.8,6.545],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.9,0.257]],[[59089.9,0.343],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525654,[[59089.8,6.548],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.9,0.257]],[[59089.9,0.343],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525755,[[59089.8,6.55],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.9,0.257]],[[59089.9,0.343],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525864,[[59089.8,6.55],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.9,0.257]],[[59089.9,0.339],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062525931,[[59089.8,6.76],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.9,0.257]],[[59089.9,0.339],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062526087,[[59089.8,4.545],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.9,0.257]],[[59089.9,0.338],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062526140,[[59089.8,3.407],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.9,0.257]],[[59089.9,0.349],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062526191,[[59089.8,0.646],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.9,0.257]],[[59089.9,2.855],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062526241,[[59089.8,0.513],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12]],[[59089.9,2.859],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062526292,[[59089.8,0.516],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59087.4,0.257]],[[59089.9,2.862],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062526399,[[59089.8,0.499],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59087.4,0.257]],[[59089.9,2.86],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.0,0.002]]]
["binance-futures","BTCUSDT",1725062526451,[[59089.8,0.499],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.863],[59090.0,0.002],[59090.1,0.056],[59090.4,0.12],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062526502,[[59089.8,0.499],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.864],[59090.0,0.002],[59090.1,0.056],[59090.4,0.12],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062526554,[[59089.8,0.517],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.864],[59090.0,0.002],[59090.1,0.056],[59090.4,0.12],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062526822,[[59089.8,0.534],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.864],[59090.0,0.002],[59090.1,0.056],[59090.4,0.12],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062526874,[[59089.8,0.532],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.864],[59090.0,0.002],[59090.1,0.056],[59090.4,0.12],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062526926,[[59089.8,0.532],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.824],[59090.0,0.002],[59090.1,0.056],[59090.4,0.12],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062526975,[[59089.8,0.527],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.824],[59090.0,0.002],[59090.1,0.056],[59090.4,0.12],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062527020,[[59089.8,0.51],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.824],[59090.0,0.002],[59090.1,0.056],[59090.4,0.12],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062527081,[[59089.8,0.512],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.814],[59090.0,0.002],[59090.1,0.056],[59090.4,0.12],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062527133,[[59089.8,0.524],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.823],[59090.0,0.002],[59090.1,0.056],[59090.4,0.12],[59090.6,0.005]]]
["binance-futures","BTCUSDT",1725062527226,[[59089.8,0.527],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,2.821],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.8,0.12]]]
["binance-futures","BTCUSDT",1725062527295,[[59089.8,1.498],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.3,0.234]],[[59089.9,3.544],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.8,0.12]]]
["binance-futures","BTCUSDT",1725062527346,[[59089.8,1.994],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.6,0.002]],[[59089.9,3.544],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062527400,[[59089.8,1.983],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.6,0.002]],[[59089.9,3.544],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062527454,[[59089.8,1.981],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.6,0.002]],[[59089.9,3.54],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062527505,[[59089.8,1.983],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.6,0.002]],[[59089.9,3.56],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062527558,[[59089.8,1.993],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.6,0.002]],[[59089.9,3.342],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062527834,[[59089.8,1.991],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12]],[[59089.9,3.342],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59102.0,0.47]]]
["binance-futures","BTCUSDT",1725062527881,[[59089.8,1.991],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59083.9,0.008]],[[59089.9,3.342],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59102.0,0.47]]]
["binance-futures","BTCUSDT",1725062527941,[[59089.8,1.991],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59083.9,0.008]],[[59089.9,3.358],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59102.0,0.47]]]
["binance-futures","BTCUSDT",1725062527964,[[59089.8,1.995],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59083.9,0.008]],[[59089.9,3.358],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59101.2,0.056]]]
["binance-futures","BTCUSDT",1725062528053,[[59089.8,0.495],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.0,0.493]],[[59089.9,2.853],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59099.0,0.022]]]
["binance-futures","BTCUSDT",1725062528105,[[59089.8,0.495],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.0,0.493]],[[59089.9,2.972],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59096.7,0.043]]]
["binance-futures","BTCUSDT",1725062528204,[[59089.8,0.495],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.6,0.002]],[[59089.9,2.972],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062528364,[[59089.8,0.499],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.6,0.002]],[[59089.9,2.972],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062528470,[[59089.8,0.498],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.6,0.002]],[[59089.9,2.988],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062528522,[[59089.8,0.498],[59089.7,1.763],[59089.6,0.014],[59089.0,0.12],[59088.6,0.002]],[[59089.9,2.989],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062528570,[[59089.8,0.493],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59088.6,0.002]],[[59089.9,2.991],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062528615,[[59089.8,0.493],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002]],[[59089.9,2.991],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725062528678,[[59089.8,0.541],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59083.9,0.004]],[[59089.9,2.991],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725062528730,[[59089.8,0.541],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59086.7,0.042]],[[59089.9,2.991],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725062528853,[[59089.8,0.541],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59086.7,0.042]],[[59089.9,2.991],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725062529006,[[59089.8,0.5],[59089.7,1.763],[59089.6,0.014],[59089.2,0.04],[59089.0,0.002]],[[59089.9,2.991],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062529057,[[59089.8,0.5],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002]],[[59089.9,2.991],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062529107,[[59089.8,0.428],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59088.6,0.002]],[[59089.9,3.08],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062529157,[[59089.8,0.428],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59088.6,0.002]],[[59089.9,3.1],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062529322,[[59089.8,0.428],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59088.6,0.002]],[[59089.9,3.177],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062529376,[[59089.8,0.428],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002]],[[59089.9,3.177],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59097.4,0.271]]]
["binance-futures","BTCUSDT",1725062529405,[[59089.8,0.428],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59087.0,0.088]],[[59089.9,3.177],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59097.3,0.252]]]
["binance-futures","BTCUSDT",1725062529468,[[59089.8,0.428],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59087.0,0.088]],[[59089.9,3.177],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59097.0,0.256]]]
["binance-futures","BTCUSDT",1725062529527,[[59089.8,0.431],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59088.6,0.002]],[[59089.9,3.177],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062529581,[[59089.8,0.431],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002],[59088.6,0.002]],[[59089.9,3.195],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59091.1,0.002]]]
["binance-futures","BTCUSDT",1725062529797,[[59089.8,0.429],[59089.7,1.763],[59089.6,0.014],[59089.0,0.002]],[[59089.9,3.747],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59099.3,0.021]]]
["binance-futures","BTCUSDT",1725062529848,[[59089.8,0.429],[59089.7,1.763],[59089.6,0.014],[59089.5,0.002],[59089.0,0.002]],[[59089.9,3.747],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59099.3,0.017]]]
["binance-futures","BTCUSDT",1725062529899,[[59089.8,0.271],[59089.7,1.763],[59089.6,0.014],[59089.5,0.002],[59089.0,0.002]],[[59089.9,4.655],[59090.0,0.002],[59090.1,0.056],[59090.6,0.005],[59094.0,0.285]]]
["binance-futures","BTCUSDT",1725062529948,[],[[59087.1,1.202],[59087.2,20.634],[59087.3,2.573],[59087.4,1.197],[59087.6,1.051]]]
["binance-futures","BTCUSDT",1725062551357,[[59083.0,2.804],[59082.9,1.047],[59082.3,0.005],[59082.2,0.004],[59080.0,3.65]],[[59083.1,2.718],[59084.0,0.024],[59084.1,0.046],[59084.3,0.002],[59085.0,0.002]]]
["binance-futures","BTCUSDT",1725062575319,[[59075.6,4.567],[59075.5,0.327],[59075.4,0.151],[59075.3,0.003],[59075.2,0.003]],[[59075.7,4.645],[59076.0,0.002],[59076.5,0.033],[59076.9,0.002],[59079.9,0.223]]]
["binance-futures","BTCUSDT",1725062644006,[[59030.9,14.647],[59030.8,0.054],[59030.7,0.016],[59030.4,0.01],[59030.0,0.002]],[[59031.0,0.307],[59032.2,0.004],[59033.5,0.009],[59033.6,0.293],[59033.7,0.634]]]
["binance-futures","BTCUSDT",1725062665090,[[59088.8,0.823],[59088.7,0.332],[59088.6,0.02],[59088.3,0.018],[59087.6,0.002]],[[59088.9,17.03],[59089.0,0.015],[59089.1,1.105],[59090.0,0.079],[59090.3,0.11]]]
["binance-futures","BTCUSDT",1725062696240,[[59080.0,4.514],[59079.5,0.17],[59077.2,0.15],[59077.0,0.04],[59076.4,0.028]],[[59080.1,6.348],[59081.0,0.002],[59081.3,0.002],[59081.4,0.17],[59081.8,0.234]]]
["binance-futures","BTCUSDT",1725062724278,[[59109.8,2.575],[59109.7,1.25],[59109.0,0.002],[59108.6,0.006],[59107.9,0.262]],[[59109.9,6.803],[59110.0,0.027],[59110.2,0.002],[59110.8,0.058],[59111.9,0.36]]]
["binance-futures","BTCUSDT",1725062775305,[[59105.2,3.125],[59105.1,0.276],[59104.9,0.28],[59104.2,0.08],[59104.0,0.004]],[[59105.3,3.782],[59106.0,0.007],[59106.5,0.002],[59107.0,0.115],[59107.1,1.013]]]
["binance-futures","BTCUSDT",1725062811416,[[59103.8,0.1],[59102.8,0.025],[59102.0,0.073],[59101.1,0.002],[59100.0,0.81]],[[59103.9,13.295],[59104.0,0.002],[59104.1,0.014],[59104.2,0.475],[59105.1,0.094]]]
["binance-futures","BTCUSDT",1725062836055,[[59118.3,2.18],[59118.2,0.551],[59118.0,0.016],[59117.1,0.28],[59117.0,0.002]],[[59118.4,3.336],[59118.5,0.002],[59118.9,0.002],[59119.0,0.002],[59119.1,0.005]]]
["binance-futures","BTCUSDT",1725062905186,[[59111.0,1.618],[59110.9,0.083],[59110.0,0.002],[59109.8,0.002],[59105.0,0.002]],[[59111.1,12.585],[59111.2,0.008],[59111.8,0.005],[59112.0,0.002],[59112.1,0.27]]]
["binance-futures","BTCUSDT",1725062934466,[[59116.2,0.523],[59116.1,0.211],[59116.0,0.004],[59114.1,0.576],[59113.4,0.57]],[[59116.3,3.588],[59117.0,0.177],[59118.0,0.007],[59119.0,0.586],[59119.8,0.002]]]
["binance-futures","BTCUSDT",1725062958522,[[59132.3,2.371],[59132.2,0.681],[59132.0,0.002],[59131.9,0.571],[59131.1,0.002]],[[59132.4,3.741],[59132.5,0.002],[59133.0,0.082],[59133.1,0.122],[59134.4,0.002]]]
["binance-futures","BTCUSDT",1725062989457,[[59121.9,6.934],[59121.8,0.213],[59121.7,0.118],[59121.4,0.094],[59120.7,0.002]],[[59122.0,1.007],[59123.0,0.002],[59123.3,0.14],[59124.7,0.002],[59124.9,0.003]]]
["binance-futures","BTCUSDT",1725063047406,[[59115.1,0.477],[59113.0,0.002],[59112.8,0.002],[59112.4,0.002],[59112.0,0.002]],[[59115.2,8.39],[59115.5,0.064],[59115.6,0.025],[59115.8,0.771],[59115.9,0.011]]]
["binance-futures","BTCUSDT",1725063080435,[[59091.0,0.449],[59089.8,0.007],[59089.5,0.002],[59088.6,0.013],[59088.2,0.17]],[[59091.1,13.859],[59091.2,0.022],[59091.7,1.8],[59091.8,0.005],[59098.0,0.18]]]
["binance-futures","BTCUSDT",1725063109522,[[59085.3,0.357],[59085.0,0.002],[59084.6,0.096],[59084.4,0.002],[59084.2,0.17]],[[59085.4,9.508],[59085.5,0.296],[59085.6,0.175],[59085.9,0.234],[59086.0,0.002]]]
["binance-futures","BTCUSDT",1725063170104,[[59065.5,0.173],[59065.4,0.181],[59065.0,0.004],[59064.3,0.002],[59062.9,0.179]],[[59065.6,1.914],[59066.0,0.119],[59066.6,0.013],[59066.7,0.002],[59066.8,0.004]]]
["binance-futures","BTCUSDT",1725063199446,[[59098.9,8.796],[59098.7,0.003],[59098.5,0.116],[59098.1,0.227],[59096.7,0.185]],[[59099.0,0.019],[59099.1,0.288],[59099.6,0.056],[59100.0,0.121],[59100.2,0.008]]]
["binance-futures","BTCUSDT",1725063229155,[[59099.6,3.943],[59098.7,0.003],[59098.5,0.02],[59098.4,0.002],[59098.3,0.149]],[[59099.7,0.109],[59100.0,0.002],[59100.4,0.005],[59100.9,0.002],[59101.0,0.002]]]
["binance-futures","BTCUSDT",1725063274609,[[59093.5,3.465],[59093.4,0.253],[59093.0,0.172],[59092.9,0.293],[59090.3,0.012]],[[59093.6,3.344],[59094.0,0.002],[59094.5,0.007],[59094.8,0.002],[59096.0,0.368]]]
["binance-futures","BTCUSDT",1725063323216,[[59103.9,12.05],[59103.8,0.459],[59103.3,0.154],[59103.2,0.004],[59103.0,0.002]],[[59104.0,3.428],[59104.2,0.02],[59104.7,0.005],[59105.9,0.002],[59106.0,0.002]]]
["binance-futures","BTCUSDT",1725063347600,[[59115.9,8.83],[59115.8,0.678],[59115.7,0.057],[59115.2,0.17],[59114.7,0.022]],[[59116.0,0.362],[59116.1,0.002],[59116.7,0.005],[59116.9,0.002],[59117.0,0.002]]]
["binance-futures","BTCUSDT",1725063379081,[[59100.0,1.822],[59099.3,0.17],[59098.9,0.156],[59098.2,0.016],[59098.0,0.112]],[[59100.1,6.637],[59100.8,0.2],[59100.9,0.055],[59101.0,0.675],[59101.9,0.02]]]
["binance-futures","BTCUSDT",1725063453519,[[59104.4,3.228],[59104.3,0.04],[59104.0,0.022],[59103.8,0.01],[59102.5,0.274]],[[59104.5,0.181],[59104.6,0.004],[59104.9,0.004],[59105.2,0.005],[59105.6,0.141]]]
["binance-futures","BTCUSDT",1725063478082,[[59151.9,0.723],[59151.4,0.272],[59151.0,0.002],[59150.9,0.01],[59150.7,0.002]],[[59152.0,3.906],[59152.1,0.15],[59152.7,0.002],[59153.0,0.08],[59153.2,0.002]]]
["binance-futures","BTCUSDT",1725063507614,[[59144.9,0.232],[59144.0,0.255],[59143.3,0.275],[59143.1,0.095],[59134.9,0.47]],[[59145.0,16.446],[59145.1,0.974],[59145.2,0.092],[59146.0,0.002],[59158.1,0.346]]]
["binance-futures","BTCUSDT",1725063557723,[[59180.5,6.494],[59180.4,0.016],[59180.2,0.004],[59180.1,2.93],[59180.0,176.015]],[[59180.6,0.72],[59180.7,0.147],[59180.8,0.31],[59180.9,0.187],[59181.0,0.008]]]
["binance-futures","BTCUSDT",1725063600659,[[59230.0,166.143],[59229.9,0.409],[59229.8,0.182],[59229.7,0.01],[59229.6,0.006]],[[59230.1,5.953],[59230.2,0.346],[59230.4,0.017],[59230.5,0.039],[59230.7,0.095]]]
["binance-futures","BTCUSDT",1725063629484,[[59176.9,6.105],[59176.7,0.002],[59176.1,0.002],[59176.0,0.002],[59175.8,0.169]],[[59177.0,2.461],[59177.1,0.007],[59178.0,0.002],[59179.4,0.002],[59179.6,0.072]]]
["binance-futures","BTCUSDT",1725063696404,[[59189.6,11.656],[59189.5,1.241],[59189.4,0.01],[59189.1,0.002]],[[59189.7,0.22],[59190.0,0.002],[59190.3,0.002],[59191.6,0.136],[59193.0,0.002]]]
["binance-futures","BTCUSDT",1725063726187,[[59204.8,2.692],[59204.5,0.045],[59204.4,0.287],[59204.0,0.002]],[[59204.9,17.137],[59205.0,0.678],[59205.1,0.003],[59205.9,0.006],[59206.0,0.208]]]
["binance-futures","BTCUSDT",1725063757035,[[59190.0,0.198],[59188.8,0.002],[59188.5,0.136],[59188.3,0.273],[59187.9,0.072]],[[59190.1,12.633],[59190.2,0.007],[59191.0,0.002],[59191.1,0.134],[59192.0,0.428]]]
["binance-futures","BTCUSDT",1725063780936,[[59202.8,0.242],[59202.7,0.372],[59202.5,0.258],[59202.4,0.429],[59202.3,1.392]],[[59203.9,0.069],[59204.0,0.002],[59204.5,0.675],[59204.7,0.002],[59204.9,0.006]]]
["binance-futures","BTCUSDT",1725063841769,[[59257.0,4.449],[59256.6,0.303],[59256.5,0.303],[59256.3,0.101],[59256.2,0.01]],[[59257.1,1.547],[59258.0,0.002],[59258.3,0.002],[59258.7,0.214],[59258.8,0.454]]]
["binance-futures","BTCUSDT",1725063874536,[[59272.2,11.022],[59272.1,0.005],[59271.9,0.01],[59271.5,0.556],[59271.0,0.004]],[[59272.3,6.85],[59272.7,0.34],[59273.0,0.072],[59273.1,0.168],[59273.5,0.002]]]
["binance-futures","BTCUSDT",1725063897030,[[59274.9,8.0],[59274.8,0.701],[59274.6,0.226],[59274.5,0.296],[59274.0,0.006]],[[59275.0,0.062],[59275.7,0.093],[59276.0,0.004],[59276.2,0.002],[59280.9,0.044]]]
["binance-futures","BTCUSDT",1725063922463,[[59328.9,1.469],[59328.0,0.17],[59327.9,0.057],[59327.7,0.004],[59326.1,0.004]],[[59329.0,6.773],[59329.7,0.005],[59329.9,0.007],[59330.2,0.169],[59330.6,0.34]]]
["binance-futures","BTCUSDT",1725063978294,[[59256.0,0.072],[59255.0,0.07],[59254.9,0.016],[59252.5,0.01],[59252.3,0.337]],[[59256.1,15.19],[59256.2,0.007],[59256.9,0.546],[59257.0,1.204],[59257.1,0.002]]]
["binance-futures","BTCUSDT",1725064008741,[[59279.3,0.529],[59279.2,0.101],[59278.9,0.002],[59278.8,0.404],[59278.7,0.202]],[[59279.4,8.47],[59279.5,0.002],[59280.0,0.002],[59280.2,0.074],[59280.3,1.288]]]
["binance-futures","BTCUSDT",1725064051872,[[59266.5,0.429],[59265.0,0.004],[59264.0,0.002],[59263.5,0.232],[59262.9,0.019]],[[59266.6,22.539],[59266.7,0.006],[59267.0,0.187],[59267.1,1.322],[59267.3,0.118]]]
["binance-futures","BTCUSDT",1725064104613,[[59240.0,3.052],[59239.3,0.054],[59239.0,1.014],[59238.8,0.002],[59238.4,0.059]],[[59240.1,4.303],[59240.5,0.003],[59241.0,0.002],[59241.3,0.002],[59241.5,0.016]]]
["binance-futures","BTCUSDT",1725064137489,[[59235.2,1.126]],[[59235.3,10.757],[59235.5,0.517],[59235.6,0.027],[59235.7,0.102],[59235.8,0.448]]]
["binance-futures","BTCUSDT",1725064160741,[[59249.8,4.355],[59249.6,0.207],[59249.5,0.332],[59249.4,0.27],[59249.3,0.109]],[[59249.9,0.117],[59250.0,0.002],[59251.0,0.17],[59251.1,0.002],[59261.4,0.162]]]
["binance-futures","BTCUSDT",1725064228582,[[59344.7,3.468],[59344.6,0.487],[59344.5,0.386],[59344.4,0.432],[59344.3,0.67]],[[59344.8,4.289],[59345.0,0.024],[59345.3,0.037],[59345.5,0.005],[59345.6,0.206]]]
["binance-futures","BTCUSDT",1725064257466,[[59337.0,6.178],[59336.8,0.013],[59336.5,0.002],[59336.3,0.005],[59335.8,0.019]],[[59337.1,5.493],[59337.2,0.015],[59337.4,0.152],[59337.9,0.082],[59338.0,0.961]]]
["binance-futures","BTCUSDT",1725064279529,[[59327.1,1.823],[59327.0,0.002],[59326.9,0.003],[59326.4,0.16]],[[59327.2,6.166],[59328.0,0.002],[59328.4,0.002],[59328.5,0.134],[59330.0,0.02]]]
["binance-futures","BTCUSDT",1725064331739,[[59356.8,0.15],[59356.6,1.594],[59356.5,2.344],[59356.4,1.608],[59356.3,0.65]],[[59357.5,0.002],[59357.7,0.475],[59358.0,0.002],[59358.2,0.002],[59360.8,0.002]]]
["binance-futures","BTCUSDT",1725064372915,[[59371.2,5.657],[59371.0,0.019],[59370.1,0.556],[59369.0,1.443],[59365.3,0.747]],[[59371.3,3.227],[59371.8,0.01],[59372.0,0.007],[59372.3,0.149],[59372.5,0.002]]]
["binance-futures","BTCUSDT",1725064395206,[[59387.2,8.933],[59387.0,0.002],[59386.3,0.002],[59380.3,0.21],[59380.2,0.171]],[[59387.3,3.346],[59388.0,0.004],[59389.0,0.002],[59389.5,0.263],[59390.0,0.248]]]
["binance-futures","BTCUSDT",1725064421372,[[59396.9,15.304],[59396.8,0.014],[59396.5,0.179],[59396.4,0.176],[59396.3,0.012]],[[59397.0,0.836],[59397.2,0.016],[59397.7,0.005],[59398.0,0.151],[59398.2,0.004]]]
["binance-futures","BTCUSDT",1725064476809,[[59362.3,0.713],[59361.5,0.089],[59361.3,0.01],[59361.0,0.006],[59360.9,0.003]],[[59362.4,3.323],[59363.0,0.002],[59363.1,0.084],[59363.2,0.233],[59363.4,0.084]]]
["binance-futures","BTCUSDT",1725064503856,[[59408.5,18.276],[59408.1,0.002],[59408.0,0.073],[59407.9,0.616],[59407.3,0.002]],[[59408.6,0.4],[59409.0,0.004],[59409.5,0.003],[59409.8,0.002],[59413.3,0.08]]]
["binance-futures","BTCUSDT",1725064530690,[[59430.8,1.521],[59430.0,0.002],[59429.9,0.034],[59429.5,0.279],[59428.7,0.014]],[[59430.9,2.96],[59431.0,0.08],[59431.4,0.008],[59431.5,0.011],[59431.6,0.005]]]
["binance-futures","BTCUSDT",1725064580962,[],[[59257.3,21.377],[59257.4,0.006],[59257.5,2.34],[59257.6,3.595],[59257.8,0.09]]]
["binance-futures","BTCUSDT",1725064610304,[[59263.4,0.053],[59263.3,0.018],[59263.1,0.007],[59263.0,0.002],[59262.5,0.002]],[[59263.5,8.485],[59263.9,0.169],[59264.0,0.004],[59265.0,0.004],[59265.1,0.002]]]
["binance-futures","BTCUSDT",1725064630512,[[59284.3,2.791],[59284.2,0.002],[59284.0,0.004],[59283.6,0.005],[59279.0,0.004]],[[59284.4,3.995],[59284.6,0.003],[59284.8,0.003],[59285.1,0.008],[59285.2,0.169]]]
["binance-futures","BTCUSDT",1725064659293,[[59277.6,1.143],[59277.5,0.067],[59277.0,0.016],[59276.9,0.005],[59276.4,0.002]],[[59277.7,3.344],[59278.0,0.002],[59278.9,0.078],[59279.4,0.004],[59279.5,0.134]]]
["binance-futures","BTCUSDT",1725064726782,[[59284.9,11.08],[59284.8,0.215],[59284.7,0.169],[59284.2,0.005],[59284.0,0.002]],[[59285.0,3.828],[59286.5,0.201],[59287.2,0.149],[59287.8,0.025],[59291.4,0.009]]]
["binance-futures","BTCUSDT",1725064750583,[[59276.3,4.162],[59276.0,0.002],[59275.9,0.072],[59275.6,0.005],[59275.5,0.063]],[[59276.4,1.08],[59277.0,0.029],[59278.0,0.002],[59279.2,0.26],[59279.5,0.201]]]
["binance-futures","BTCUSDT",1725064794004,[[59275.8,8.637],[59275.7,0.103],[59275.1,0.003],[59275.0,0.065],[59274.6,0.002]],[[59275.9,0.665],[59276.3,0.002],[59276.5,0.052],[59276.6,0.002],[59277.6,0.002]]]
["binance-futures","BTCUSDT",1725064809150,[[59286.2,22.144],[59286.1,2.106],[59286.0,0.013],[59285.8,0.229],[59285.0,0.119]],[[59286.3,0.247],[59287.9,0.005],[59291.2,0.002],[59292.0,0.005],[59292.3,0.146]]]
["binance-futures","BTCUSDT",1725064870955,[[59247.4,16.119],[59247.3,0.208],[59247.2,0.056],[59247.0,0.004],[59246.9,0.464]],[[59247.5,1.304],[59248.0,0.002],[59251.5,0.073],[59252.4,0.28],[59253.3,0.171]]]
["binance-futures","BTCUSDT",1725064901262,[[59249.9,0.85],[59249.0,0.002],[59248.7,0.002],[59248.6,0.002],[59248.1,0.41]],[[59250.0,5.127],[59250.1,0.062],[59250.2,0.07],[59250.3,0.043],[59250.4,0.04]]]
["binance-futures","BTCUSDT",1725064923674,[[59256.1,1.051],[59256.0,0.247],[59255.8,1.462],[59253.6,0.012],[59253.1,0.346]],[[59256.2,14.866],[59256.3,0.006],[59256.5,0.09],[59257.0,0.002],[59257.4,0.575]]]
["binance-futures","BTCUSDT",1725064996277,[[59245.7,17.834],[59245.6,0.044],[59245.0,0.007],[59244.9,0.076],[59244.5,0.203]],[[59245.8,3.39],[59246.0,0.002],[59246.8,0.002],[59247.0,0.004],[59247.1,0.11]]]
["binance-futures","BTCUSDT",1725065029337,[[59259.7,3.906],[59259.6,0.134],[59258.1,0.099],[59254.3,0.452]],[[59259.8,15.209],[59259.9,0.008],[59260.0,0.004],[59260.1,1.034],[59260.9,0.133]]]
["binance-futures","BTCUSDT",1725065080652,[[59317.0,0.49],[59316.9,0.057],[59315.2,0.282],[59315.1,0.002],[59315.0,0.171]],[[59317.1,15.832],[59317.2,0.113],[59317.3,0.41],[59317.7,0.169],[59317.8,0.646]]]
["binance-futures","BTCUSDT",1725065122358,[[59310.1,10.316],[59310.0,0.002],[59309.3,0.003],[59309.0,0.053],[59308.9,0.076]],[[59310.2,0.44],[59310.8,0.144],[59311.0,0.002],[59313.0,0.006],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1725065152478,[[59317.6,3.134],[59316.9,0.045],[59311.7,0.002],[59311.2,0.316],[59310.7,0.004]],[[59317.7,9.25],[59317.8,0.002],[59318.0,0.002],[59318.2,0.169],[59320.0,0.022]]]
["binance-futures","BTCUSDT",1725065175660,[[59321.2,11.014],[59321.1,0.005],[59321.0,0.002],[59320.9,0.297],[59319.0,0.862]],[[59321.3,2.94],[59322.5,0.002],[59323.1,0.002],[59323.8,0.071],[59324.5,0.101]]]
["binance-futures","BTCUSDT",1725065206563,[[59339.5,8.304],[59339.2,0.003],[59339.0,0.004],[59338.3,0.116]],[[59339.6,3.709],[59341.5,0.393],[59341.6,0.357],[59342.1,0.368],[59342.2,0.04]]]
["binance-futures","BTCUSDT",1725065266462,[[59314.6,0.084],[59314.1,0.004],[59314.0,0.015],[59313.0,0.002],[59312.8,0.017]],[[59314.7,9.848],[59314.8,0.01],[59314.9,0.008],[59315.0,0.009],[59315.1,0.009]]]
["binance-futures","BTCUSDT",1725065295686,[[59299.7,10.618],[59299.0,0.487],[59298.9,0.335],[59298.8,0.233],[59298.5,0.097]],[[59299.8,0.159],[59300.6,0.017],[59301.0,0.002],[59301.5,0.01],[59302.0,0.002]]]
["binance-futures","BTCUSDT",1725065351376,[[59285.9,1.916],[59285.8,0.002],[59285.7,0.286],[59285.6,0.252],[59285.3,1.128]],[[59286.0,7.16],[59286.1,0.039],[59286.5,0.201],[59287.0,0.002],[59288.0,0.002]]]
["binance-futures","BTCUSDT",1725065392327,[[59271.7,0.137],[59271.3,0.012],[59271.0,0.011],[59270.5,0.002],[59270.0,0.347]],[[59271.8,9.493],[59271.9,0.004],[59272.0,0.002],[59272.3,0.663],[59272.4,0.002]]]
["binance-futures","BTCUSDT",1725065425879,[[59264.3,0.013],[59264.0,0.002],[59263.6,0.046],[59263.3,0.002],[59262.9,0.006]],[[59264.4,14.014],[59264.8,1.278],[59264.9,0.08],[59265.0,0.002],[59265.1,0.002]]]
["binance-futures","BTCUSDT",1725065448157,[[59240.7,3.685],[59240.6,0.033],[59240.5,0.114],[59240.4,0.002],[59240.2,0.068]],[[59240.8,3.549],[59241.0,0.002],[59241.2,0.002],[59242.0,0.004],[59242.8,0.012]]]
["binance-futures","BTCUSDT",1725065477657,[[59245.0,0.307],[59243.2,0.002],[59242.6,0.005],[59242.1,0.142]],[[59245.1,5.593],[59245.3,0.002],[59246.4,0.169],[59246.5,0.421],[59262.4,0.021]]]
["binance-futures","BTCUSDT",1725065548690,[[59221.9,6.745],[59221.8,0.094],[59221.7,0.002],[59221.1,0.003],[59220.4,0.109]],[[59222.0,6.097],[59223.0,0.004],[59223.1,0.002],[59223.4,0.312],[59223.5,0.203]]]
["binance-futures","BTCUSDT",1725065592384,[[59217.0,0.513],[59216.7,0.061],[59215.2,0.004],[59214.5,0.034],[59214.3,0.004]],[[59217.1,21.997],[59217.2,0.002],[59217.3,0.961],[59217.4,1.059],[59217.5,0.002]]]
["binance-futures","BTCUSDT",1725065605515,[[59212.4,3.035],[59212.0,0.188],[59211.9,0.01],[59211.7,0.009],[59209.7,0.2]],[[59212.5,14.479],[59212.6,0.304],[59212.7,0.425],[59212.8,0.112],[59212.9,0.002]]]
["binance-futures","BTCUSDT",1725065683018,[[59220.0,0.545],[59219.4,0.15],[59219.0,0.004],[59218.7,0.003],[59216.6,0.507]],[[59220.1,7.84],[59220.2,0.002],[59220.6,0.179],[59220.7,0.032],[59221.3,0.002]]]
["binance-futures","BTCUSDT",1725065708004,[[59212.0,5.818],[59211.7,0.041],[59211.3,0.005],[59210.7,0.172],[59210.0,0.115]],[[59212.1,7.397],[59212.3,0.002],[59212.8,0.002],[59213.0,0.206],[59214.0,0.313]]]
["binance-futures","BTCUSDT",1725065739736,[[59206.8,3.411],[59206.4,0.002],[59206.1,0.005],[59206.0,0.005],[59204.4,0.07]],[[59206.9,8.699],[59207.0,0.008],[59207.6,0.279],[59208.0,0.004],[59208.1,0.002]]]
["binance-futures","BTCUSDT",1725065804742,[[59203.4,1.217],[59203.3,0.007],[59203.1,0.002],[59203.0,0.71],[59202.7,0.174]],[[59203.5,11.542],[59203.6,0.008],[59205.0,0.002],[59205.1,0.587],[59206.3,0.234]]]
["binance-futures","BTCUSDT",1725065838527,[[59207.2,3.241],[59207.1,0.023],[59207.0,0.002],[59206.0,0.07],[59203.3,0.5]],[[59207.3,7.624],[59207.4,0.034],[59207.7,0.169],[59208.0,0.079],[59208.3,2.865]]]
["binance-futures","BTCUSDT",1725065889640,[[59200.4,0.218],[59200.0,0.469],[59199.6,0.005],[59198.9,0.002],[59197.7,0.017]],[[59200.5,21.797],[59200.6,0.004],[59200.7,0.45],[59200.8,0.086],[59200.9,0.006]]]
["binance-futures","BTCUSDT",1725065898427,[[59198.6,0.266],[59198.0,0.509],[59197.8,0.005],[59197.5,0.002],[59197.4,0.002]],[[59198.7,22.859],[59198.8,0.01],[59198.9,0.028],[59199.0,1.284],[59199.1,0.007]]]
["binance-futures","BTCUSDT",1725065978205,[[59223.5,0.133],[59223.4,0.379],[59223.0,0.002],[59222.8,0.005],[59217.6,0.072]],[[59223.6,19.73],[59223.7,0.88],[59223.8,0.238],[59223.9,0.116],[59224.0,0.208]]]
["binance-futures","BTCUSDT",1725066013162,[[59231.7,8.166],[59231.6,0.086],[59231.2,0.014],[59231.0,0.002],[59230.5,0.215]],[[59231.8,2.883],[59232.0,0.002],[59233.0,0.004],[59233.9,0.104],[59234.0,0.004]]]
["binance-futures","BTCUSDT",1725066037667,[[59218.0,10.121],[59217.9,0.075],[59217.8,0.006],[59217.3,0.005],[59217.0,0.002]],[[59218.1,1.751],[59219.2,0.008],[59219.3,0.002],[59220.0,0.002],[59220.5,0.22]]]
["binance-futures","BTCUSDT",1725066071012,[[59236.4,14.625],[59236.3,0.017],[59236.0,0.002],[59235.0,0.022],[59234.9,1.677]],[[59236.5,5.824],[59237.2,0.002],[59237.3,0.002],[59238.0,0.002],[59239.0,0.173]]]
["binance-futures","BTCUSDT",1725066138334,[[59243.3,1.921],[59243.0,0.279],[59241.8,0.525],[59241.0,0.206],[59237.4,0.951]],[[59243.4,10.054],[59243.5,3.782],[59243.6,0.002],[59243.7,0.117],[59243.9,0.003]]]
["binance-futures","BTCUSDT",1725066157168,[[59227.0,6.873],[59226.7,0.177],[59226.3,0.005],[59226.0,0.002],[59225.8,0.008]],[[59227.1,5.477],[59227.2,0.005],[59227.5,0.018],[59228.0,0.002],[59228.3,0.002]]]
["binance-futures","BTCUSDT",1725066198986,[[59194.2,5.663],[59194.1,0.008],[59193.5,0.003],[59193.4,0.279],[59193.1,0.008]],[[59194.3,6.171],[59195.0,0.002],[59195.3,0.117],[59195.4,0.002],[59196.5,3.694]]]
["binance-futures","BTCUSDT",1725066265571,[[59194.8,3.471],[59193.9,2.437],[59193.2,0.79],[59193.1,1.89],[59192.9,2.19]],[[59195.0,0.001],[59195.8,0.175],[59195.9,0.005],[59199.0,0.006],[59199.5,0.222]]]
["binance-futures","BTCUSDT",1725066297749,[[59188.0,31.636],[59187.5,0.006],[59187.2,0.884],[59187.1,0.01],[59187.0,1.444]],[[59188.1,6.395],[59188.7,0.003],[59189.0,0.002],[59189.3,0.002],[59189.5,0.076]]]
["binance-futures","BTCUSDT",1725066320409,[[59170.6,6.134],[59170.3,0.144],[59170.0,0.033],[59169.7,0.005],[59164.0,0.21]],[[59170.7,4.16],[59170.8,0.393],[59170.9,0.279],[59171.0,0.002],[59172.3,0.117]]]
["binance-futures","BTCUSDT",1725066389241,[[59154.5,5.571],[59154.4,0.319],[59154.0,0.002],[59153.7,0.17],[59153.5,0.204]],[[59154.6,6.093],[59155.0,0.278],[59155.7,0.002],[59156.0,0.002],[59156.3,0.004]]]
["binance-futures","BTCUSDT",1725066427703,[[59144.9,6.485],[59144.8,0.076],[59144.7,0.17],[59144.6,0.033],[59144.5,0.004]],[[59145.0,5.236],[59145.1,1.269],[59145.2,0.202],[59145.4,0.008],[59145.5,0.008]]]
["binance-futures","BTCUSDT",1725066443822,[[59183.1,15.843],[59183.0,0.004],[59182.2,0.602],[59182.1,0.099],[59182.0,0.247]],[[59183.2,0.027],[59183.4,0.003],[59183.8,0.069],[59185.0,0.004],[59185.4,0.002]]]
["binance-futures","BTCUSDT",1725066473331,[[59187.1,5.467],[59186.0,0.079],[59185.9,0.475],[59185.1,0.046],[59184.3,0.002]],[[59187.2,10.536],[59187.3,0.01],[59187.4,0.558],[59187.7,0.233],[59188.0,0.002]]]
["binance-futures","BTCUSDT",1725066542694,[[59238.3,2.567],[59238.2,0.079],[59237.9,0.002],[59237.7,0.078],[59236.2,0.003]],[[59238.4,12.094],[59238.5,0.002],[59238.6,0.169],[59239.0,0.006],[59239.1,0.005]]]
["binance-futures","BTCUSDT",1725066566112,[[59249.9,14.371],[59249.8,0.004],[59249.7,0.003],[59249.6,0.155],[59249.4,0.143]],[[59250.0,2.948],[59250.1,0.04],[59251.2,0.002],[59251.5,0.207],[59252.1,0.971]]]
["binance-futures","BTCUSDT",1725066598954,[[59268.9,7.557],[59268.8,0.063],[59267.7,0.005],[59266.5,0.169],[59260.4,0.249]],[[59269.0,6.387],[59269.1,0.002],[59269.7,0.005],[59269.8,0.113],[59269.9,0.169]]]
["binance-futures","BTCUSDT",1725066661560,[[59306.5,9.45],[59306.4,0.079],[59306.0,0.002],[59305.5,0.117],[59305.3,0.002]],[[59306.6,5.301],[59307.2,0.012],[59307.5,0.204],[59307.8,0.002],[59308.7,0.232]]]
["binance-futures","BTCUSDT",1725066671041,[[59284.4,0.843],[59284.0,0.002],[59283.4,0.002],[59283.1,0.008]],[[59284.5,19.026],[59284.6,0.002],[59285.0,0.171],[59285.1,0.123],[59285.2,0.005]]]
["binance-futures","BTCUSDT",1725066726564,[[59277.7,8.7],[59277.4,0.005],[59277.0,0.052],[59276.5,0.002],[59271.2,0.008]],[[59277.8,2.462],[59277.9,0.164],[59278.0,0.004],[59278.1,0.056],[59278.2,0.002]]]
["binance-futures","BTCUSDT",1725066786056,[[59307.3,3.764],[59307.0,0.002],[59306.3,0.002],[59306.2,0.011],[59304.9,0.275]],[[59307.4,11.282],[59307.5,0.004],[59307.8,0.005],[59308.0,0.004],[59308.1,0.005]]]
["binance-futures","BTCUSDT",1725066814307,[[59304.3,0.806],[59304.2,0.496],[59304.0,0.002],[59303.1,0.002],[59301.1,0.283]],[[59304.4,9.389],[59304.5,0.002],[59304.6,0.002],[59304.8,0.169],[59305.0,0.002]]]
["binance-futures","BTCUSDT",1725066836012,[[59280.5,11.892],[59280.4,0.004],[59279.5,0.708],[59279.3,0.002],[59279.0,0.002]],[[59280.6,3.535],[59281.0,0.002],[59281.7,0.003],[59282.0,0.002],[59283.1,0.174]]]
["binance-futures","BTCUSDT",1725066866539,[[59287.1,7.106],[59287.0,0.002],[59286.0,0.002],[59285.4,0.169],[59285.1,0.234]],[[59287.2,0.991],[59288.2,0.002],[59288.3,0.131],[59288.4,0.277],[59291.9,0.159]]]
["binance-futures","BTCUSDT",1725066926311,[[59225.0,3.901],[59224.9,0.353],[59224.3,0.008],[59224.1,0.008],[59223.6,0.008]],[[59225.1,8.2],[59225.3,0.041],[59225.4,0.092],[59225.5,0.008],[59226.0,0.008]]]
["binance-futures","BTCUSDT",1725066949263,[[59255.0,0.366],[59253.9,0.01],[59253.6,0.003],[59253.0,0.122],[59252.2,0.002]],[[59255.1,14.94],[59255.2,0.002],[59256.0,0.004],[59256.1,0.251],[59256.2,0.004]]]
["binance-futures","BTCUSDT",1725066979931,[[59275.9,0.179],[59275.8,0.004],[59275.2,0.006],[59274.0,0.002]],[[59276.0,16.221],[59276.1,0.007],[59276.4,0.169],[59277.0,0.051],[59277.4,0.004]]]
["binance-futures","BTCUSDT",1725067011065,[[59283.2,16.352],[59283.1,0.011],[59283.0,0.002],[59282.9,1.34],[59282.7,0.281]],[[59283.3,0.375],[59284.9,0.002],[59285.0,0.004],[59285.7,0.034],[59286.4,0.202]]]
["binance-futures","BTCUSDT",1725067075382,[[59230.1,5.145],[59230.0,0.002],[59229.8,0.003],[59229.6,0.002],[59229.5,0.169]],[[59230.2,5.367],[59230.6,0.275],[59231.0,0.002],[59231.4,0.002],[59232.0,0.002]]]
["binance-futures","BTCUSDT",1725067108235,[[59252.9,13.965],[59252.8,2.222],[59252.7,0.008],[59252.4,0.072],[59251.7,0.002]],[[59253.0,0.56],[59253.7,0.005],[59254.0,0.002],[59254.6,0.006],[59254.9,0.148]]]
["binance-futures","BTCUSDT",1725067130559,[[59261.9,10.643],[59261.8,0.513],[59261.0,0.002],[59260.9,0.076],[59260.7,0.002]],[[59262.0,0.61],[59263.7,0.002],[59264.8,0.048],[59264.9,0.138],[59265.0,0.286]]]
["binance-futures","BTCUSDT",1725067176345,[[59254.9,5.369],[59254.4,0.064],[59254.0,0.002],[59253.7,3.603],[59253.6,0.002]],[[59255.0,5.427],[59255.6,0.276],[59256.0,0.002],[59257.0,0.002],[59257.5,0.005]]]
["binance-futures","BTCUSDT",1725067236816,[[59243.9,3.558],[59243.8,0.008],[59243.5,0.169],[59243.2,0.005],[59240.0,0.022]],[[59244.0,1.046],[59244.8,0.002],[59245.0,0.002],[59245.9,0.257],[59246.8,0.546]]]
["binance-futures","BTCUSDT",1725067262678,[[59244.2,4.086],[59244.0,0.015],[59243.8,0.002],[59243.0,0.004],[59241.0,0.21]],[[59244.3,23.214],[59244.4,0.008],[59244.5,0.002],[59245.1,0.076],[59245.5,0.002]]]
["binance-futures","BTCUSDT",1725067337527,[[59222.4,0.562],[59222.0,0.002],[59220.8,0.005],[59219.0,0.002],[59217.1,0.042]],[[59222.5,16.942],[59222.6,0.174],[59222.7,0.002],[59222.9,0.123],[59223.0,0.083]]]
["binance-futures","BTCUSDT",1725067372562,[[59203.2,9.81],[59203.1,0.088],[59203.0,0.045],[59202.8,0.404],[59202.7,0.202]],[[59203.3,3.131],[59203.8,0.004],[59204.0,0.002],[59205.0,0.002],[59205.9,0.48]]]
["binance-futures","BTCUSDT",1725067397554,[[59202.5,5.61],[59202.4,0.232],[59201.8,0.01],[59201.0,0.006]],[[59202.6,0.839],[59202.7,0.002],[59203.0,0.002],[59203.4,0.002],[59208.9,0.106]]]
["binance-futures","BTCUSDT",1725067435161,[[59188.0,4.214],[59187.7,0.049],[59187.5,0.103],[59186.6,0.216],[59185.0,0.928]],[[59188.1,14.293],[59188.2,0.065],[59188.3,0.01],[59188.8,0.019],[59189.0,0.002]]]
["binance-futures","BTCUSDT",1725067484505,[[59209.9,5.004],[59209.7,0.005],[59209.4,0.005],[59208.9,0.169],[59197.8,0.092]],[[59210.0,15.597],[59210.1,0.008],[59210.8,0.076],[59211.0,0.002],[59229.6,0.009]]]
["binance-futures","BTCUSDT",1725067536445,[[59180.2,9.335],[59180.1,0.433],[59180.0,0.151],[59179.9,0.157],[59179.5,0.376]],[[59180.3,1.099],[59181.0,0.002],[59181.5,0.002],[59182.0,0.002],[59185.2,0.1]]]
["binance-futures","BTCUSDT",1725067569623,[[59189.1,0.305],[59189.0,0.002]],[[59189.2,24.01],[59189.4,0.002],[59189.6,0.966],[59189.7,1.715],[59189.8,0.004]]]
["binance-futures","BTCUSDT",1725067635482,[[59206.6,8.641],[59206.5,0.005],[59206.4,0.008],[59206.0,0.002],[59205.4,0.002]],[[59206.7,4.559],[59207.0,0.002],[59207.4,0.002],[59207.9,0.004],[59209.5,0.206]]]
["binance-futures","BTCUSDT",1725067672805,[[59200.0,7.467],[59199.0,0.206],[59198.8,0.238],[59197.8,0.233],[59193.1,0.008]],[[59200.1,7.105],[59200.2,0.002],[59201.0,0.002],[59201.1,0.169],[59201.2,0.464]]]
["binance-futures","BTCUSDT",1725067699596,[[59237.6,8.285],[59237.5,1.589],[59237.4,1.588],[59237.3,2.153],[59237.1,0.01]],[[59237.7,0.175],[59238.0,0.002],[59238.4,0.045],[59239.4,0.002],[59240.0,0.004]]]
["binance-futures","BTCUSDT",1725067734234,[[59246.4,6.582],[59246.3,0.3],[59246.0,0.208],[59245.7,0.005],[59245.2,0.004]],[[59246.5,2.96],[59246.7,0.003],[59247.0,0.002],[59247.7,0.002],[59249.3,0.002]]]
["binance-futures","BTCUSDT",1725067809625,[[59245.0,0.968],[59244.9,0.156],[59244.3,0.005],[59243.9,0.007],[59243.7,0.012]],[[59245.1,7.797],[59245.8,0.002],[59246.0,0.002],[59246.2,0.002],[59251.5,0.535]]]
["binance-futures","BTCUSDT",1725067834411,[[59252.8,5.554],[59252.6,0.008],[59251.6,0.133],[59251.5,0.204],[59251.2,0.003]],[[59252.9,4.097],[59253.0,0.002],[59253.6,0.005],[59255.0,0.022],[59257.8,0.845]]]
["binance-futures","BTCUSDT",1725067862599,[[59252.8,25.209],[59252.7,2.379],[59252.6,0.008],[59252.4,0.988],[59252.0,0.002]],[[59252.9,0.298],[59254.0,0.002],[59255.0,0.004],[59256.3,0.019],[59256.4,0.002]]]
["binance-futures","BTCUSDT",1725067927624,[[59283.0,0.824],[59282.5,0.003],[59282.3,0.019],[59282.0,0.276],[59281.0,0.002]],[[59283.1,7.411],[59283.7,0.249],[59284.0,0.002],[59284.2,0.233],[59284.8,0.233]]]
["binance-futures","BTCUSDT",1725067953161,[[59287.9,0.244],[59287.5,0.002],[59287.2,0.019],[59287.0,0.774],[59286.9,0.24]],[[59288.0,8.956],[59288.1,0.858],[59289.0,0.031],[59289.1,0.296],[59289.2,0.173]]]
["binance-futures","BTCUSDT",1725067988007,[[59289.8,0.183],[59289.4,0.154],[59288.2,0.616],[59288.0,0.33],[59287.0,0.002]],[[59289.9,7.135],[59290.0,0.004],[59290.7,0.114],[59291.0,0.521],[59291.1,0.169]]]
["binance-futures","BTCUSDT",1725068027841,[[59293.6,5.117],[59292.0,0.002],[59291.6,0.169],[59290.1,0.013],[59288.6,0.12]],[[59293.7,5.194],[59293.9,0.002],[59294.0,0.033],[59294.1,0.06],[59296.6,0.806]]]
["binance-futures","BTCUSDT",1725068088808,[[59279.9,13.795],[59279.8,0.665],[59279.7,0.47],[59279.4,0.26],[59279.3,0.132]],[[59280.0,4.05],[59280.7,0.173],[59282.0,0.002],[59282.5,0.002],[59282.9,0.039]]]
["binance-futures","BTCUSDT",1725068119946,[[59265.0,0.308],[59264.3,0.005],[59263.0,0.004],[59262.0,0.302],[59261.3,0.002]],[[59265.1,7.593],[59265.6,0.09],[59266.3,0.002],[59266.8,0.216],[59267.6,0.504]]]
["binance-futures","BTCUSDT",1725068142868,[[59262.0,1.09],[59261.7,0.004],[59261.0,0.002],[59260.9,0.002],[59260.8,0.002]],[[59262.1,9.587],[59262.2,0.002],[59262.4,3.454],[59262.5,0.002],[59262.9,0.169]]]
["binance-futures","BTCUSDT",1725068215421,[[59279.9,0.569],[59279.4,0.011],[59279.1,0.002],[59278.0,0.046],[59276.3,0.533]],[[59280.0,5.912],[59280.3,0.169],[59280.7,0.005],[59281.2,0.002],[59281.8,0.103]]]
["binance-futures","BTCUSDT",1725068242458,[[59273.6,17.942],[59273.5,0.146],[59273.3,0.438],[59273.2,0.598],[59273.1,0.199]],[[59273.7,0.171],[59274.0,0.002],[59274.3,0.033],[59274.5,0.273],[59274.8,0.232]]]
["binance-futures","BTCUSDT",1725068272915,[[59271.9,17.539],[59271.8,0.05],[59271.5,0.002],[59271.0,0.002],[59270.9,0.651]],[[59272.0,3.427],[59272.7,0.005],[59273.0,0.002],[59273.2,0.002],[59273.9,0.169]]]
["binance-futures","BTCUSDT",1725068316754,[[59273.1,4.24],[59273.0,0.002],[59272.0,0.302],[59270.9,0.012],[59270.4,0.002]],[[59273.2,8.346],[59273.8,0.098],[59273.9,0.005],[59274.0,0.004],[59274.4,0.002]]]
["binance-futures","BTCUSDT",1725068375772,[[59289.4,6.594],[59289.0,0.054],[59288.9,1.031],[59288.8,0.002],[59288.5,0.018]],[[59289.5,4.2],[59289.9,0.008],[59290.0,0.302],[59291.0,0.002],[59295.4,1.811]]]
["binance-futures","BTCUSDT",1725068407782,[[59292.4,10.516],[59292.3,0.232],[59292.2,0.002],[59292.0,0.002],[59291.9,0.741]],[[59292.5,0.079],[59292.6,0.034],[59293.0,0.002],[59293.2,0.005],[59295.5,0.479]]]
["binance-futures","BTCUSDT",1725068442505,[[59302.9,9.164],[59302.8,0.007],[59302.5,0.515],[59302.4,3.197],[59302.3,0.003]],[[59303.0,5.404],[59303.1,0.273],[59303.4,0.101],[59303.6,0.003],[59303.7,0.003]]]
["binance-futures","BTCUSDT",1725068510593,[[59291.8,1.31],[59291.7,0.219],[59291.5,0.003],[59291.0,0.002],[59290.7,0.005]],[[59291.9,8.876],[59292.0,0.004],[59292.4,0.272],[59292.8,0.174],[59292.9,0.003]]]
["binance-futures","BTCUSDT",1725068541915,[[59280.0,7.49],[59279.9,0.195],[59279.3,0.007],[59279.2,0.017],[59278.8,0.002]],[[59280.1,8.405],[59280.5,0.821],[59280.6,2.132],[59280.7,0.006],[59286.0,0.012]]]
["binance-futures","BTCUSDT",1725068574193,[[59266.9,21.796],[59266.8,0.015],[59266.7,0.008],[59266.2,0.005],[59265.5,0.204]],[[59267.0,16.728],[59267.1,0.028],[59267.2,0.019],[59267.3,0.336],[59267.6,0.904]]]
["binance-futures","BTCUSDT",1725068652741,[[59266.9,15.869],[59266.8,0.159],[59266.6,0.011],[59266.2,0.005],[59265.5,0.003]],[[59267.0,12.33],[59267.1,0.165],[59267.3,0.047],[59267.7,0.04],[59268.5,0.233]]]
["binance-futures","BTCUSDT",1725068688290,[[59272.6,8.003],[59272.5,0.668],[59272.4,0.007],[59272.0,0.002],[59271.8,3.587]],[[59272.7,0.695],[59272.8,0.002],[59272.9,0.174],[59273.0,0.857],[59278.4,0.096]]]
["binance-futures","BTCUSDT",1725068713287,[[59266.9,13.408],[59266.8,0.156],[59266.7,0.012],[59266.0,0.475],[59264.8,0.24]],[[59267.0,2.532],[59267.2,0.016],[59267.5,0.012],[59267.6,0.004],[59268.2,0.002]]]
["binance-futures","BTCUSDT",1725068746352,[[59250.0,9.227],[59249.9,0.213],[59249.8,0.111],[59249.7,0.006],[59249.5,0.14]],[[59250.1,2.883],[59250.2,0.07],[59250.9,0.113],[59251.0,0.002],[59253.8,0.258]]]
["binance-futures","BTCUSDT",1725068823040,[[59237.6,15.655],[59237.5,0.07],[59237.4,0.002],[59237.0,0.002],[59236.9,0.002]],[[59237.7,0.786],[59237.8,0.002],[59238.9,0.002],[59239.0,0.002],[59240.1,0.17]]]
["binance-futures","BTCUSDT",1725068846569,[[59247.9,22.027],[59247.8,0.456],[59247.7,0.007],[59247.3,0.002],[59247.2,0.005]],[[59248.0,3.15],[59248.1,0.004],[59251.2,0.169],[59251.9,0.006],[59253.9,0.076]]]
["binance-futures","BTCUSDT",1725068878885,[[59268.4,12.627],[59268.3,0.918],[59268.2,0.014],[59268.0,0.158],[59267.9,0.019]],[[59268.5,0.083],[59269.0,0.002],[59269.5,0.238],[59269.6,0.544],[59270.1,0.541]]]
["binance-futures","BTCUSDT",1725068949579,[[59246.9,4.905],[59246.2,0.005],[59246.1,2.933],[59246.0,0.002],[59245.7,0.002]],[[59247.0,5.587],[59247.1,0.003],[59247.3,0.169],[59247.7,0.029],[59248.0,0.282]]]
["binance-futures","BTCUSDT",1725068986266,[[59245.3,10.283],[59245.2,0.199],[59245.0,0.002],[59244.1,0.002],[59244.0,0.363]],[[59245.4,4.369],[59245.6,0.051],[59245.9,0.04],[59246.0,0.002],[59246.6,0.002]]]
["binance-futures","BTCUSDT",1725069020709,[[59257.5,6.903],[59257.4,0.263],[59257.0,0.002],[59256.5,0.739]],[[59257.6,0.049],[59257.9,0.028],[59258.0,0.002],[59258.7,0.271],[59258.8,0.002]]]
["binance-futures","BTCUSDT",1725069092414,[[59265.2,0.485],[59265.1,0.124],[59265.0,0.002],[59264.9,0.002],[59264.0,0.004]],[[59265.3,10.504],[59265.4,0.004],[59266.3,0.003],[59266.5,0.004],[59266.9,0.286]]]
["binance-futures","BTCUSDT",1725069129312,[[59256.1,18.436],[59256.0,0.685],[59255.9,0.744],[59255.7,0.46],[59255.6,0.559]],[[59256.2,0.056],[59256.5,0.008],[59258.9,0.002],[59259.2,0.271],[59260.9,0.188]]]
["binance-futures","BTCUSDT",1725069158260,[[59242.8,1.494],[59242.7,0.382],[59242.1,0.01],[59242.0,0.002],[59241.6,0.083]],[[59242.9,6.997],[59243.9,0.003],[59244.0,0.02],[59244.5,0.204],[59244.6,0.244]]]
["binance-futures","BTCUSDT",1725069208735,[[59232.5,9.095],[59232.4,0.071],[59232.3,0.027],[59232.2,0.39],[59232.1,0.753]],[[59232.6,0.027],[59233.0,0.036],[59234.0,0.002],[59235.0,0.002],[59236.2,0.002]]]
["binance-futures","BTCUSDT",1725069272193,[[59235.0,5.487],[59234.9,0.176],[59234.0,0.206],[59233.8,0.002],[59233.5,0.169]],[[59235.1,6.294],[59235.2,0.002],[59235.9,0.169],[59236.0,0.002],[59236.3,0.017]]]
["binance-futures","BTCUSDT",1725069297390,[[59210.0,3.227],[59209.7,0.104],[59209.5,0.136],[59209.2,0.002],[59209.1,0.133]],[[59210.1,7.169],[59211.0,0.171],[59211.3,0.002],[59212.0,0.002],[59212.9,0.23]]]
["binance-futures","BTCUSDT",1725069327290,[[59235.1,18.406],[59235.0,3.311],[59234.9,0.016],[59234.8,2.831],[59234.0,0.477]],[[59235.2,0.038],[59235.3,0.03],[59236.2,0.002],[59237.5,0.068],[59238.8,0.413]]]
["binance-futures","BTCUSDT",1725069360270,[[59269.2,5.13],[59269.1,0.377],[59269.0,0.004],[59268.0,0.004],[59266.3,0.138]],[[59269.3,6.665],[59269.5,0.169],[59270.0,0.196],[59270.2,0.011],[59270.5,0.002]]]
["binance-futures","BTCUSDT",1725069427203,[[59253.0,7.26],[59252.9,0.017],[59252.7,0.018],[59252.4,0.002],[59218.0,0.683]],[[59253.1,0.706],[59253.8,0.006],[59254.0,0.002],[59254.8,0.169],[59258.7,0.04]]]
["binance-futures","BTCUSDT",1725069453139,[[59253.0,0.238],[59252.4,0.03],[59251.8,0.002],[59246.4,0.342],[59246.2,1.182]],[[59253.1,15.907],[59253.2,0.245],[59253.3,0.004],[59254.7,0.063],[59254.8,0.233]]]
["binance-futures","BTCUSDT",1725069488030,[[59245.8,5.125],[59245.6,0.306],[59245.1,0.005],[59244.6,0.062],[59244.5,0.204]],[[59245.9,10.031],[59246.0,0.194],[59246.1,0.002],[59246.4,0.004],[59247.0,0.002]]]
["binance-futures","BTCUSDT",1725069569742,[[59253.9,0.165],[59253.8,0.426],[59253.7,0.007],[59253.6,0.01],[59252.7,0.002]],[[59254.0,20.842],[59254.1,0.068],[59254.2,1.876],[59254.3,0.01],[59254.4,0.234]]]
["binance-futures","BTCUSDT",1725069608085,[[59253.9,19.728],[59253.8,0.132],[59253.7,0.1],[59253.0,0.002],[59251.8,0.174]],[[59254.0,12.186],[59254.1,0.01],[59254.6,0.014],[59255.0,0.002],[59257.6,0.048]]]
["binance-futures","BTCUSDT",1725069634028,[[59266.9,6.26],[59266.8,1.306],[59266.0,0.002],[59265.7,0.002],[59265.4,0.003]],[[59267.0,9.136],[59267.1,0.002],[59267.6,0.12],[59267.7,0.005],[59268.0,0.035]]]
["binance-futures","BTCUSDT",1725069712191,[[59236.0,5.991],[59235.5,0.002],[59235.3,0.005],[59235.2,0.034],[59234.8,0.002]],[[59236.1,5.788],[59236.2,0.005],[59236.5,0.243],[59236.6,0.38],[59237.0,0.142]]]
["binance-futures","BTCUSDT",1725069746122,[[59220.0,0.008],[59219.8,0.002],[59219.6,0.009],[59218.9,0.003]],[[59221.1,21.465],[59221.2,0.006],[59221.3,8.313],[59221.4,9.099],[59221.5,0.59]]]
["binance-futures","BTCUSDT",1725069781140,[[59234.2,32.873],[59234.1,1.07],[59234.0,0.007],[59233.9,0.002],[59233.7,0.051]],[[59234.3,0.137],[59234.5,0.003],[59235.1,0.004],[59235.2,0.004],[59240.8,0.008]]]
["binance-futures","BTCUSDT",1725069811298,[[59229.0,0.499],[59228.9,0.43],[59228.7,0.003],[59228.0,0.002],[59227.8,0.004]],[[59229.1,9.86],[59229.2,0.002],[59229.3,0.004],[59230.0,0.002],[59230.1,1.119]]]
["binance-futures","BTCUSDT",1725069885122,[[59235.0,18.992],[59234.9,2.992],[59234.8,0.005],[59234.7,0.085],[59234.6,0.003]],[[59235.1,2.215],[59236.0,0.002],[59237.4,0.284],[59238.0,0.079],[59241.0,0.208]]]
["binance-futures","BTCUSDT",1725069923450,[[59254.8,24.039],[59254.7,0.181],[59254.6,2.111],[59254.5,0.094],[59254.4,0.455]],[[59254.9,0.292],[59255.8,0.041],[59256.8,0.002],[59257.7,0.017],[59257.8,0.002]]]
["binance-futures","BTCUSDT",1725069961270,[[59250.9,4.367],[59250.8,0.076],[59250.2,0.005],[59250.1,0.074],[59250.0,0.502]],[[59251.0,9.859],[59251.1,0.002],[59251.6,0.47],[59251.7,0.002],[59252.2,0.002]]]
["binance-futures","BTCUSDT",1725070032396,[[59244.0,4.068],[59242.4,0.01],[59242.0,0.002],[59241.7,0.071],[59241.0,0.14]],[[59244.1,17.124],[59244.2,0.006],[59244.5,0.002],[59245.0,1.96],[59245.1,3.192]]]
["binance-futures","BTCUSDT",1725070064456,[[59214.9,10.436],[59214.8,0.718],[59214.7,0.002],[59214.2,0.005],[59214.0,0.002]],[[59215.0,7.024],[59215.1,0.093],[59216.2,0.002],[59216.5,1.351],[59216.6,0.09]]]
["binance-futures","BTCUSDT",1725070110805,[[59210.0,0.49],[59209.3,0.005],[59209.0,0.002],[59208.9,0.059],[59161.1,1.018]],[[59210.1,6.542],[59210.2,0.131],[59210.3,1.245],[59210.6,0.503],[59210.9,0.076]]]
["binance-futures","BTCUSDT",1725070128147,[[59206.3,5.165],[59206.1,0.168],[59206.0,0.005],[59205.7,0.002],[59205.3,0.234]],[[59206.4,5.804],[59206.5,0.061],[59206.6,0.004],[59207.0,0.002],[59207.6,0.002]]]
["binance-futures","BTCUSDT",1725070199570,[[59197.7,6.67],[59197.6,1.25],[59197.5,0.169],[59197.0,0.002],[59196.5,0.002]],[[59197.8,4.891],[59197.9,0.003],[59198.0,0.079],[59198.9,0.086],[59199.6,0.002]]]
["binance-futures","BTCUSDT",1725070220821,[[59177.6,8.402],[59177.4,0.09],[59177.0,0.002],[59176.5,3.007],[59176.4,0.002]],[[59177.7,2.525],[59177.8,0.016],[59178.0,0.01],[59178.2,0.006],[59178.3,0.034]]]
["binance-futures","BTCUSDT",1725070256685,[[59194.9,4.728],[59194.8,0.562],[59194.7,0.63],[59194.0,0.002],[59163.6,0.153]],[[59195.0,5.349],[59195.1,0.184],[59195.2,0.004],[59195.7,0.005],[59196.0,0.002]]]
["binance-futures","BTCUSDT",1725070327546,[[59163.5,1.211],[59163.0,0.002],[59162.3,0.002],[59161.0,0.002],[59160.0,0.002]],[[59163.6,13.991],[59163.9,0.005],[59164.0,0.002],[59164.1,0.002],[59165.1,3.23]]]
["binance-futures","BTCUSDT",1725070345505,[[59146.7,8.25],[59145.8,0.002],[59145.5,0.002],[59145.1,0.007],[59137.8,0.016]],[[59146.8,2.747],[59147.0,0.002],[59147.1,0.002],[59148.0,0.004],[59148.3,0.008]]]
["binance-futures","BTCUSDT",1725070379821,[[59154.0,5.472],[59153.9,0.681],[59153.0,0.002],[59152.9,0.043],[59152.8,0.002]],[[59154.1,5.442],[59154.2,0.514],[59154.3,0.007],[59154.7,0.004],[59154.8,0.005]]]
["binance-futures","BTCUSDT",1725070445176,[[59199.9,8.456],[59199.8,0.022],[59199.7,0.168],[59199.6,0.006],[59199.0,0.002]],[[59200.0,4.276],[59200.2,1.125],[59200.7,0.005],[59200.8,0.004],[59201.1,0.009]]]
["binance-futures","BTCUSDT",1725070479616,[[59191.2,0.916],[59190.0,1.029],[59188.7,0.032],[59188.5,0.032],[59188.0,0.371]],[[59191.3,4.981],[59191.4,0.009],[59191.7,0.169],[59192.0,0.002],[59192.1,0.002]]]
["binance-futures","BTCUSDT",1725070511514,[[59207.9,13.749],[59207.8,0.004],[59207.3,0.064],[59206.7,0.002],[59206.4,1.004]],[[59208.0,3.463],[59208.8,0.229],[59208.9,0.226],[59209.3,0.014],[59210.0,0.171]]]
["binance-futures","BTCUSDT",1725070535141,[[59170.9,8.809],[59170.8,0.002],[59170.7,0.003],[59170.2,0.04],[59170.0,0.005]],[[59171.0,4.156],[59171.4,0.004],[59171.7,0.005],[59172.0,0.144],[59172.5,0.092]]]
["binance-futures","BTCUSDT",1725070605567,[[59156.0,14.371],[59155.9,2.619],[59155.8,0.004],[59155.7,0.004],[59155.6,0.138]],[[59156.1,1.02],[59156.9,0.002],[59157.0,0.266],[59157.3,0.002],[59159.2,0.176]]]
["binance-futures","BTCUSDT",1725070637455,[],[[59176.9,1.604],[59177.0,1.22],[59177.1,3.365],[59177.5,5.333],[59178.1,3.128]]]
["binance-futures","BTCUSDT",1725070662755,[[59159.4,0.286],[59159.0,0.002],[59158.7,0.005],[59155.8,0.17],[59155.4,0.012]],[[59159.5,12.518],[59159.6,0.17],[59159.7,0.006],[59159.8,0.952],[59160.0,0.14]]]
["binance-futures","BTCUSDT",1725070695592,[[59138.1,4.018],[59138.0,0.147],[59137.9,0.004],[59137.5,3.035],[59137.4,0.005]],[[59138.2,13.861],[59138.3,0.015],[59138.8,0.809],[59138.9,0.003],[59139.0,0.002]]]
["binance-futures","BTCUSDT",1725070755593,[[59132.9,9.421],[59132.3,0.014],[59132.2,0.047],[59132.1,0.002],[59132.0,0.081]],[[59133.0,0.07],[59133.1,0.04],[59133.5,0.002],[59134.5,0.002],[59135.9,0.308]]]
["binance-futures","BTCUSDT",1725070786054,[[59153.4,6.357],[59153.3,0.083],[59153.0,0.313],[59152.8,0.28],[59152.6,0.006]],[[59153.5,1.788],[59153.6,0.002],[59153.7,0.159],[59154.0,0.002],[59154.2,0.002]]]
["binance-futures","BTCUSDT",1725070819364,[[59178.0,19.234],[59177.9,2.399],[59177.7,0.051],[59177.4,0.044],[59177.3,1.588]],[[59178.1,0.011],[59179.0,0.018],[59179.7,0.022],[59180.0,0.038],[59180.4,0.004]]]
["binance-futures","BTCUSDT",1725070870342,[[59184.1,5.686],[59184.0,0.209],[59183.8,0.006],[59183.4,0.006],[59183.0,0.002]],[[59184.2,0.988],[59184.8,0.045],[59184.9,0.005],[59185.0,0.004],[59185.5,0.002]]]
["binance-futures","BTCUSDT",1725070918378,[[59154.9,4.043],[59154.7,0.014],[59153.9,0.006],[59153.5,0.204],[59151.0,0.274]],[[59155.0,8.299],[59155.1,1.245],[59155.2,0.004],[59155.7,0.005],[59156.0,0.104]]]
["binance-futures","BTCUSDT",1725070942926,[[59169.9,4.722],[59169.8,0.03],[59169.6,0.004],[59169.4,0.002],[59169.2,0.006]],[[59170.0,0.104],[59170.2,0.002],[59170.6,0.002],[59171.0,0.206],[59171.2,0.002]]]
["binance-futures","BTCUSDT",1725071015130,[[59181.3,9.497],[59181.0,0.002],[59180.1,0.002],[59180.0,0.002],[59179.9,0.043]],[[59181.4,2.688],[59181.5,0.212],[59182.3,0.12],[59182.6,0.002],[59182.8,0.259]]]
["binance-futures","BTCUSDT",1725071048105,[[59176.3,0.107],[59175.1,0.002],[59175.0,0.002],[59174.0,0.008],[59173.5,0.15]],[[59176.4,10.091],[59176.5,0.008],[59176.9,0.002],[59177.0,0.323],[59177.5,0.002]]]
["binance-futures","BTCUSDT",1725071073228,[[59183.8,4.569],[59183.7,0.068],[59183.6,0.002],[59183.2,0.016],[59183.0,0.018]],[[59183.9,4.079],[59184.6,0.005],[59184.7,0.287],[59184.8,0.002],[59185.0,0.211]]]
["binance-futures","BTCUSDT",1725071109120,[[59185.9,11.066],[59185.8,0.071],[59185.2,0.08],[59185.0,0.208],[59184.8,1.669]],[[59186.0,0.089],[59187.9,0.014],[59188.8,0.002],[59189.0,0.002],[59191.9,0.447]]]
["binance-futures","BTCUSDT",1725071164577,[[59197.1,0.276],[59197.0,0.02],[59196.9,0.009],[59196.0,0.002]],[[59197.2,8.517],[59197.8,0.231],[59198.0,0.002],[59198.1,0.002],[59198.5,0.022]]]
["binance-futures","BTCUSDT",1725071208559,[[59162.9,5.226],[59162.2,0.005],[59161.0,0.002],[59160.5,0.204],[59160.3,0.002]],[[59163.0,11.557],[59163.1,0.017],[59163.6,0.17],[59163.9,1.288],[59164.0,0.206]]]
["binance-futures","BTCUSDT",1725071241454,[[59153.4,2.378],[59153.0,0.002],[59152.9,0.072],[59152.1,0.07],[59151.9,0.074]],[[59153.5,10.45],[59153.6,0.176],[59154.8,0.04],[59155.0,0.002],[59158.7,0.04]]]
["binance-futures","BTCUSDT",1725071312817,[[59157.6,7.778],[59157.0,0.082],[59156.9,0.602],[59155.5,0.215],[59155.0,0.189]],[[59157.7,1.912],[59158.0,0.002],[59159.4,0.015],[59159.6,0.072],[59163.6,0.322]]]
["binance-futures","BTCUSDT",1725071342154,[[59155.6,0.164],[59155.4,0.746],[59155.3,0.418],[59154.4,0.191],[59154.3,0.423]],[[59155.7,15.21],[59155.8,1.896],[59156.0,0.002],[59156.9,0.002],[59157.3,0.006]]]
["binance-futures","BTCUSDT",1725071374962,[[59147.2,4.53],[59147.0,0.041],[59146.8,0.012],[59146.6,0.003],[59146.4,0.019]],[[59147.3,6.681],[59148.0,0.002],[59149.4,0.002],[59150.3,0.013],[59155.9,0.009]]]
["binance-futures","BTCUSDT",1725071442079,[[59122.6,3.608],[59122.4,0.032],[59122.3,0.1],[59121.9,0.009],[59121.7,0.173]],[[59122.7,4.21],[59122.9,2.884],[59123.0,0.002],[59123.1,0.097],[59123.9,0.002]]]
["binance-futures","BTCUSDT",1725071468220,[[59122.9,8.948],[59122.8,0.002],[59122.7,0.002],[59122.6,0.721],[59122.1,0.072]],[[59123.0,4.681],[59124.0,0.002],[59124.1,0.004],[59124.7,0.002],[59124.8,0.272]]]
["binance-futures","BTCUSDT",1725071497482,[[59141.2,9.38],[59141.0,0.002],[59140.9,0.267],[59140.8,0.002],[59140.5,0.296]],[[59141.3,4.105],[59141.9,0.006],[59142.0,0.008],[59142.8,0.176],[59143.0,0.004]]]
["binance-futures","BTCUSDT",1725071530191,[[59137.2,0.513],[59137.1,0.085],[59136.0,0.004],[59135.9,0.27],[59134.2,0.005]],[[59137.3,11.336],[59137.4,0.01],[59137.7,1.324],[59137.9,1.469],[59138.0,0.639]]]
["binance-futures","BTCUSDT",1725071606047,[[59135.6,1.148],[59135.5,0.108],[59135.0,0.002],[59134.9,0.009],[59134.4,0.002]],[[59135.7,4.903],[59136.0,0.235],[59136.4,0.015],[59136.6,0.076],[59136.8,0.035]]]
["binance-futures","BTCUSDT",1725071631597,[[59142.7,3.263],[59142.6,0.021],[59142.0,0.996],[59141.0,0.002],[59138.9,0.106]],[[59142.8,2.686],[59142.9,0.004],[59143.0,1.202],[59143.5,0.005],[59143.9,0.172]]]
["binance-futures","BTCUSDT",1725071665554,[[59125.4,1.242],[59125.3,0.006],[59125.0,0.002],[59124.0,0.074],[59116.0,0.086]],[[59125.5,5.997],[59126.0,0.004],[59126.4,0.005],[59126.9,0.233],[59130.0,0.028]]]
["binance-futures","BTCUSDT",1725071716757,[[59133.8,3.076],[59133.7,0.059],[59133.3,0.17],[59133.1,6.0],[59133.0,0.004]],[[59133.9,3.927],[59134.6,0.005],[59134.8,0.137],[59135.0,0.144],[59136.1,0.451]]]
["binance-futures","BTCUSDT",1725071772037,[[59129.1,4.134],[59129.0,0.192],[59128.7,0.002],[59128.4,0.08],[59128.0,0.256]],[[59129.2,3.436],[59130.0,0.009],[59130.7,0.04],[59130.8,0.04],[59130.9,0.002]]]
["binance-futures","BTCUSDT",1725071808354,[[59122.0,4.158],[59121.9,0.004],[59121.5,0.019],[59121.4,0.17],[59121.0,0.58]],[[59122.1,3.916],[59122.3,1.876],[59122.8,0.005],[59123.0,0.002],[59123.3,1.046]]]
["binance-futures","BTCUSDT",1725071832658,[[59138.8,4.183],[59138.0,0.002],[59137.6,0.002],[59137.0,0.002],[59136.6,0.003]],[[59138.9,1.311],[59139.3,0.003],[59139.6,0.002],[59139.8,0.016],[59140.0,0.004]]]
["binance-futures","BTCUSDT",1725071909396,[[59151.3,3.795],[59151.2,0.121],[59151.0,0.002],[59150.0,0.329]],[[59151.4,3.0],[59152.1,0.005],[59152.3,0.093],[59152.6,0.048],[59152.7,0.04]]]
["binance-futures","BTCUSDT",1725071945108,[[59148.0,2.981],[59147.9,1.876],[59147.8,0.022],[59147.1,0.17],[59147.0,1.794]],[[59148.1,4.818],[59148.7,0.951],[59149.0,0.221],[59149.2,0.04],[59149.3,0.04]]]
["binance-futures","BTCUSDT",1725071972564,[[59152.9,0.896],[59152.0,0.002],[59151.7,0.002],[59150.1,0.002],[59147.0,0.08]],[[59153.0,9.184],[59153.1,0.045],[59153.5,0.234],[59153.6,0.039],[59155.4,0.002]]]
["binance-futures","BTCUSDT",1725072037073,[[59142.4,2.33],[59142.1,0.002],[59142.0,0.002],[59141.8,0.02],[59141.7,0.007]],[[59142.5,8.104],[59142.6,0.286],[59142.7,0.05],[59143.0,0.002],[59143.5,0.17]]]
["binance-futures","BTCUSDT",1725072085802,[[59124.9,12.7],[59124.8,3.495],[59124.3,0.051],[59124.2,0.08],[59124.0,5.173]],[[59125.0,1.878],[59125.7,0.235],[59125.9,0.14],[59130.7,0.003],[59131.0,0.002]]]
["binance-futures","BTCUSDT",1725072111863,[[59130.9,2.943],[59130.8,0.191],[59130.6,0.473],[59130.0,0.002],[59129.7,0.002]],[[59131.0,4.935],[59131.3,0.098],[59131.6,1.411],[59132.5,0.204],[59132.6,0.17]]]
["binance-futures","BTCUSDT",1725072145390,[[59144.8,8.147],[59144.7,0.146],[59144.6,0.17],[59144.4,0.009],[59143.6,0.004]],[[59144.9,0.28],[59145.0,0.799],[59145.4,0.002],[59145.6,0.005],[59145.9,0.234]]]
["binance-futures","BTCUSDT",1725072217767,[[59130.9,1.38],[59130.0,0.014],[59129.7,0.002],[59129.4,0.121],[59126.2,0.126]],[[59131.0,22.443],[59131.1,0.01],[59131.2,0.005],[59131.4,0.258],[59131.6,0.002]]]
["binance-futures","BTCUSDT",1725072251848,[[59119.9,0.43],[59119.0,0.002],[59117.7,0.269],[59117.0,0.002],[59116.9,0.013]],[[59120.0,10.731],[59120.1,0.006],[59120.3,0.153],[59120.5,0.007],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1725072288628,[[59117.1,10.894],[59117.0,0.09],[59116.9,0.013],[59116.4,0.005],[59116.2,0.003]],[[59117.2,4.516],[59117.4,0.002],[59117.6,0.589],[59117.8,0.007],[59118.4,0.002]]]
["binance-futures","BTCUSDT",1725072354907,[[59134.5,4.41],[59134.4,0.126],[59134.3,0.002],[59134.0,0.002],[59133.3,0.002]],[[59134.6,2.33],[59135.0,0.107],[59136.4,0.641],[59136.7,0.233],[59137.0,0.002]]]
["binance-futures","BTCUSDT",1725072390438,[[59141.9,21.48],[59141.8,1.447],[59141.7,0.273],[59141.4,0.004],[59141.0,0.053]],[[59142.0,0.106],[59142.1,0.052],[59143.0,0.235],[59146.4,0.008],[59146.5,0.206]]]
["binance-futures","BTCUSDT",1725072417596,[[59149.9,7.718],[59149.8,0.64],[59149.7,0.006],[59149.4,0.002],[59149.3,0.072]],[[59150.0,0.992],[59150.7,0.007],[59151.0,0.002],[59151.5,0.233],[59151.8,0.002]]]
["binance-futures","BTCUSDT",1725072450225,[[59127.6,1.888],[59126.9,0.002],[59125.4,0.002],[59125.2,0.225],[59125.0,0.246]],[[59127.7,15.617],[59127.8,0.015],[59128.0,0.172],[59128.2,0.156],[59128.5,0.12]]]
["binance-futures","BTCUSDT",1725072532550,[[59140.9,3.638],[59140.8,0.241],[59140.3,0.003],[59140.1,0.338],[59139.7,0.002]],[[59141.0,0.507],[59141.2,0.177],[59141.7,0.005],[59142.5,0.02],[59143.0,0.21]]]
["binance-futures","BTCUSDT",1725072559681,[[59141.0,2.357],[59140.3,0.002],[59140.0,0.002],[59139.1,0.093],[59138.8,0.085]],[[59141.1,7.666],[59141.8,0.145],[59142.0,0.002],[59142.1,4.581],[59142.2,3.141]]]
["binance-futures","BTCUSDT",1725072613226,[[59132.3,0.209],[59132.2,0.34],[59132.1,0.012],[59132.0,0.002],[59131.8,0.012]],[[59132.4,8.325],[59133.0,0.004],[59133.5,0.234],[59133.6,0.172],[59133.7,0.005]]]
["binance-futures","BTCUSDT",1725072677472,[[59123.8,21.271],[59123.7,0.377],[59123.6,0.023],[59123.1,0.072],[59123.0,0.002]],[[59123.9,0.071],[59124.2,0.138],[59125.0,0.002],[59125.5,0.204],[59126.9,0.268]]]
["binance-futures","BTCUSDT",1725072702928,[[59142.9,9.581],[59142.8,0.404],[59142.0,0.004],[59141.7,0.002],[59141.0,0.002]],[[59143.0,0.246],[59143.1,0.002],[59143.7,0.005],[59144.2,0.002],[59146.0,0.002]]]
["binance-futures","BTCUSDT",1725072735953,[[59159.9,4.661],[59159.8,0.236],[59159.6,0.072],[59159.4,0.102],[59159.2,0.12]],[[59160.0,3.58],[59160.1,0.039],[59160.2,0.014],[59160.3,0.003],[59161.4,0.002]]]
["binance-futures","BTCUSDT",1725072805912,[[59134.1,6.368],[59134.0,0.002],[59133.7,0.002],[59133.5,0.02],[59133.4,0.005]],[[59134.2,3.772],[59134.3,0.004],[59135.0,0.002],[59135.1,0.014],[59135.4,0.002]]]
["binance-futures","BTCUSDT",1725072840227,[[59147.9,3.967],[59147.6,0.002],[59147.2,0.005],[59147.0,0.004]],[[59148.0,3.618],[59148.2,0.008],[59148.6,0.002],[59149.0,0.002],[59163.6,0.713]]]
["binance-futures","BTCUSDT",1725072876181,[[59147.9,2.006],[59147.8,0.083],[59147.7,0.008],[59147.0,0.002],[59146.7,0.005]],[[59148.0,9.203],[59148.1,0.005],[59148.4,0.023],[59148.7,0.02],[59149.0,0.002]]]
["binance-futures","BTCUSDT",1725072930091,[[59152.5,2.205],[59151.8,0.005],[59151.3,0.002],[59151.0,0.008],[59150.9,0.364]],[[59152.6,19.262],[59152.7,0.011],[59152.8,0.005],[59153.0,0.002],[59153.1,0.102]]]
["binance-futures","BTCUSDT",1725072978473,[[59152.4,0.336],[59152.2,0.008],[59152.0,0.002],[59151.0,0.002],[59150.3,0.009]],[[59152.5,13.886],[59152.6,0.036],[59152.9,0.234],[59153.0,0.002],[59176.3,0.002]]]
["binance-futures","BTCUSDT",1725073008230,[[59150.0,0.936],[59149.3,0.009],[59149.0,0.012],[59148.8,0.002],[59148.7,0.002]],[[59150.1,6.434],[59150.4,0.05],[59150.6,0.17],[59151.0,0.002],[59151.3,0.002]]]
["binance-futures","BTCUSDT",1725073043350,[[59160.4,9.284],[59160.3,0.111],[59160.0,0.002],[59159.7,0.12],[59156.1,0.27]],[[59160.5,2.393],[59161.8,0.407],[59161.9,0.418],[59162.0,0.547],[59165.6,0.009]]]
["binance-futures","BTCUSDT",1725073123995,[[59168.9,13.368],[59168.8,0.004],[59168.2,0.536],[59168.0,1.388],[59167.9,0.002]],[[59169.0,1.543],[59169.4,0.104],[59169.9,0.011],[59170.4,0.004],[59171.0,0.142]]]
["binance-futures","BTCUSDT",1725073151340,[[59164.9,8.075],[59164.8,0.01],[59164.7,0.009],[59164.3,0.053],[59164.1,0.108]],[[59165.0,0.299],[59165.7,0.005],[59166.0,0.002],[59166.9,0.054],[59168.5,0.427]]]
["binance-futures","BTCUSDT",1725073187172,[[59168.9,0.287],[59168.8,0.754],[59168.0,0.002],[59167.7,0.002],[59166.8,0.17]],[[59169.0,6.854],[59169.2,1.26],[59169.3,0.194],[59169.5,0.004],[59170.0,1.111]]]
["binance-futures","BTCUSDT",1725073245805,[[59186.5,6.051],[59186.4,0.21],[59186.2,1.287],[59186.1,0.006],[59186.0,0.006]],[[59186.6,0.026],[59186.8,0.324],[59186.9,0.332],[59187.0,0.319],[59187.1,0.327]]]
["binance-futures","BTCUSDT",1725073290403,[[59178.0,5.928],[59177.9,0.208],[59177.4,0.015],[59177.1,0.169],[59176.8,0.003]],[[59178.1,1.927],[59179.0,0.002],[59179.1,0.002],[59179.3,0.002],[59179.8,0.12]]]
["binance-futures","BTCUSDT",1725073323552,[[59159.0,0.33],[59158.9,0.146],[59158.5,0.003],[59158.2,0.002],[59157.0,0.002]],[[59159.1,5.769],[59159.4,0.17],[59159.9,0.008],[59160.0,0.012],[59160.1,0.078]]]
["binance-futures","BTCUSDT",1725073349510,[[59146.1,1.912],[59145.7,0.003],[59145.4,0.005],[59142.6,0.002]],[[59146.2,12.0],[59146.3,0.268],[59146.4,0.802],[59146.5,0.002],[59146.7,0.008]]]
["binance-futures","BTCUSDT",1725073425392,[[59130.5,5.121],[59130.4,0.625],[59130.0,1.176],[59129.8,0.005],[59127.5,0.023]],[[59130.6,11.976],[59130.7,0.005],[59130.8,1.409],[59131.0,0.002],[59131.1,0.17]]]
["binance-futures","BTCUSDT",1725073456593,[[59147.1,3.314],[59146.0,0.005],[59145.8,0.031],[59145.0,0.074],[59144.3,0.232]],[[59147.2,16.527],[59147.3,0.011],[59147.7,2.146],[59148.1,0.002],[59149.1,1.306]]]
["binance-futures","BTCUSDT",1725073507963,[[59134.8,8.386],[59134.7,0.019],[59134.1,0.057],[59134.0,0.002]],[[59134.9,0.598],[59135.0,0.002],[59135.2,0.122],[59135.3,0.267],[59137.5,0.004]]]
["binance-futures","BTCUSDT",1725073518840,[[59140.2,2.953],[59140.0,0.004],[59139.0,0.004],[59138.8,0.317],[59138.7,0.269]],[[59140.3,5.074],[59140.5,0.002],[59140.7,0.004],[59140.8,0.008],[59141.0,0.002]]]
["binance-futures","BTCUSDT",1725073593755,[[59112.4,4.086],[59112.3,0.107],[59112.0,1.809],[59111.3,0.19],[59111.2,0.045]],[[59112.5,5.564],[59112.6,0.006],[59113.0,0.002],[59113.7,0.002],[59113.8,0.133]]]
["binance-futures","BTCUSDT",1725073620016,[[59119.8,4.808],[59119.5,0.002],[59119.1,0.04],[59119.0,0.255],[59118.6,0.002]],[[59119.9,8.604],[59120.0,0.002],[59120.7,0.008],[59120.8,0.024],[59120.9,0.005]]]
["binance-futures","BTCUSDT",1725073654867,[[59111.0,9.941],[59110.9,0.033],[59110.8,0.041],[59110.5,0.253],[59110.1,0.079]],[[59111.1,2.566],[59111.2,0.091],[59112.0,0.006],[59112.2,0.002],[59112.3,0.002]]]
["binance-futures","BTCUSDT",1725073725543,[[59104.8,0.1],[59104.2,0.002],[59102.5,0.04],[59102.2,0.002],[59098.9,0.008]],[[59104.9,17.6],[59105.0,0.014],[59105.1,0.004],[59105.3,0.002],[59105.9,1.859]]]
["binance-futures","BTCUSDT",1725073758416,[[59110.9,19.207],[59110.8,0.055],[59110.5,0.623],[59110.4,0.053]],[[59111.0,0.06],[59111.7,0.012],[59112.4,0.276],[59112.9,0.002],[59113.6,0.017]]]
["binance-futures","BTCUSDT",1725073815629,[[59117.9,10.135],[59117.8,0.416],[59117.7,0.976],[59117.6,0.002],[59117.2,0.005]],[[59118.0,0.193],[59118.1,0.319],[59118.2,0.374],[59118.6,0.046],[59126.9,0.831]]]
["binance-futures","BTCUSDT",1725073872746,[[59107.5,5.921],[59107.4,0.244],[59107.3,0.011],[59107.1,0.085],[59107.0,0.302]],[[59107.6,2.829],[59107.7,0.002],[59108.0,0.002],[59108.2,0.002],[59108.4,0.074]]]
["binance-futures","BTCUSDT",1725073905493,[[59119.9,6.445],[59119.8,0.229],[59119.2,0.17],[59119.0,0.002]],[[59120.0,4.362],[59120.6,0.002],[59120.7,0.008],[59120.8,0.024],[59121.1,0.17]]]
["binance-futures","BTCUSDT",1725073932584,[[59106.0,5.87],[59105.5,0.012],[59105.0,0.602],[59104.8,0.003],[59104.6,0.005]],[[59106.1,19.788],[59106.2,0.013],[59106.3,0.116],[59106.4,0.006],[59107.0,1.324]]]
["binance-futures","BTCUSDT",1725073969598,[[59105.0,3.835],[59104.3,0.005],[59104.2,0.002],[59104.0,0.002],[59103.8,0.002]],[[59105.1,18.633],[59105.2,0.011],[59105.3,0.598],[59105.4,0.05],[59106.2,0.004]]]
["binance-futures","BTCUSDT",1725074046539,[[59100.7,5.795],[59100.6,6.955],[59100.5,0.398],[59100.1,0.002],[59100.0,7.243]],[[59100.8,16.199],[59101.0,0.002],[59101.1,0.092],[59101.2,2.661],[59101.3,0.013]]]
["binance-futures","BTCUSDT",1725074079835,[[59100.6,7.156],[59100.5,0.396],[59100.4,0.107],[59100.1,2.286],[59100.0,7.758]],[[59100.7,6.058],[59100.8,0.985],[59101.0,0.038],[59101.1,0.002],[59101.2,0.074]]]
["binance-futures","BTCUSDT",1725074105445,[[59100.6,8.104],[59100.5,0.398],[59100.4,0.745],[59100.3,0.17],[59100.1,2.286]],[[59100.7,1.327],[59100.8,0.378],[59101.0,0.006],[59101.3,0.149],[59101.4,0.119]]]
["binance-futures","BTCUSDT",1725074150238,[[59106.6,13.589],[59106.5,0.223],[59106.4,0.062],[59106.0,0.008],[59105.9,0.005]],[[59106.7,0.296],[59106.8,0.02],[59107.0,0.002],[59107.1,0.002],[59107.9,0.002]]]
["binance-futures","BTCUSDT",1725074219065,[[59113.9,10.592],[59113.8,0.01],[59113.7,0.021],[59113.6,1.14],[59113.3,0.219]],[[59114.0,4.491],[59114.1,0.002],[59114.4,0.808],[59114.6,0.233],[59115.0,0.219]]]
["binance-futures","BTCUSDT",1725074252304,[[59113.9,14.182],[59113.8,0.006],[59113.7,0.004],[59113.2,0.005],[59113.0,0.045]],[[59114.0,1.009],[59114.8,0.233],[59114.9,0.233],[59115.0,0.615],[59121.6,0.303]]]
["binance-futures","BTCUSDT",1725074277212,[[59119.9,18.203],[59119.8,0.111],[59119.0,0.04],[59118.9,2.354],[59118.7,0.082]],[[59120.0,3.538],[59120.2,0.002],[59121.4,0.502],[59122.0,0.271],[59122.2,0.236]]]
["binance-futures","BTCUSDT",1725074358205,[[59114.0,4.659],[59113.8,0.008],[59113.3,0.005],[59113.1,0.004],[59112.8,0.047]],[[59114.1,6.138],[59114.2,0.004],[59114.9,0.395],[59115.0,0.138],[59115.3,0.002]]]
["binance-futures","BTCUSDT",1725074407378,[[59111.0,8.59],[59110.9,0.034],[59110.8,0.014],[59110.7,0.014],[59110.6,0.014]],[[59111.1,10.262],[59111.2,1.72],[59111.9,0.234],[59112.0,0.002],[59112.3,0.002]]]
["binance-futures","BTCUSDT",1725074425619,[[59120.5,5.088],[59120.4,0.004],[59120.1,2.492],[59120.0,0.002],[59119.8,0.005]],[[59120.6,3.234],[59121.0,0.507],[59121.1,0.315],[59121.5,0.002],[59121.8,0.04]]]
["binance-futures","BTCUSDT",1725074500305,[[59149.2,0.141],[59148.7,0.002],[59145.0,0.002],[59144.7,0.003],[59144.3,0.008]],[[59149.3,25.699],[59149.4,0.004],[59149.8,0.881],[59149.9,0.739],[59150.0,2.845]]]
["binance-futures","BTCUSDT",1725074527204,[[59120.0,6.096],[59119.8,0.01],[59119.7,0.02],[59119.0,0.01],[59118.0,0.202]],[[59120.1,8.351],[59120.5,0.556],[59120.6,0.004],[59121.0,0.002],[59121.1,0.002]]]
["binance-futures","BTCUSDT",1725074565950,[[59123.3,6.776],[59123.0,0.002],[59122.9,1.139],[59122.7,0.022],[59071.2,0.174]],[[59123.4,8.363],[59123.5,0.002],[59124.0,0.002],[59124.1,0.018],[59124.6,0.002]]]
["binance-futures","BTCUSDT",1725074600380,[[59116.5,6.583],[59116.4,0.034],[59116.3,0.031],[59116.0,0.002],[59115.6,0.14]],[[59116.6,4.981],[59117.0,0.02],[59117.1,0.002],[59118.3,0.237],[59122.5,0.011]]]
["binance-futures","BTCUSDT",1725074668012,[[59135.4,17.947],[59135.3,0.704],[59135.2,0.139],[59135.0,0.002],[59134.2,1.556]],[[59135.5,0.02],[59136.8,0.232],[59136.9,0.229],[59137.0,0.237],[59137.1,0.093]]]
["binance-futures","BTCUSDT",1725074725774,[[59142.1,5.419],[59142.0,0.045],[59141.9,0.118],[59140.9,0.002],[59140.8,0.452]],[[59142.2,8.556],[59142.7,0.404],[59143.0,0.206],[59143.1,0.084],[59143.4,0.002]]]
["binance-futures","BTCUSDT",1725074734903,[[59143.6,9.882],[59143.5,0.002],[59143.2,0.002],[59143.0,0.82],[59142.9,1.108]],[[59143.7,0.382],[59144.8,0.04],[59145.5,0.146],[59145.8,0.235],[59146.0,0.151]]]
["binance-futures","BTCUSDT",1725074805743,[[59151.9,6.654],[59151.7,0.512],[59150.7,0.002],[59150.4,0.17],[59149.6,0.002]],[[59152.0,2.841],[59152.2,0.006],[59152.6,0.005],[59152.7,0.005],[59153.0,0.237]]]
["binance-futures","BTCUSDT",1725074839666,[[59142.0,0.034],[59141.8,0.004],[59140.8,0.002],[59140.6,0.081],[59140.0,0.364]],[[59142.1,13.703],[59142.2,0.007],[59142.4,0.102],[59142.7,0.049],[59142.8,0.005]]]
["binance-futures","BTCUSDT",1725074867490,[[59132.0,5.484],[59131.7,0.018],[59131.2,0.012],[59131.1,0.906],[59131.0,0.083]],[[59132.1,5.752],[59132.6,0.239],[59133.0,0.104],[59133.3,0.002],[59135.1,2.678]]]
["binance-futures","BTCUSDT",1725074948756,[[59165.8,17.509],[59165.7,0.006],[59165.6,0.059],[59165.2,0.088],[59165.1,0.194]],[[59165.9,0.077],[59166.1,0.071],[59166.5,0.039],[59166.6,0.08],[59167.0,0.432]]]
["binance-futures","BTCUSDT",1725074986487,[[59166.5,5.441],[59166.1,0.999],[59166.0,0.037],[59165.8,0.008],[59164.8,0.002]],[[59166.6,14.219],[59166.7,0.074],[59166.8,0.004],[59167.0,0.432],[59167.2,0.002]]]
["binance-futures","BTCUSDT",1725075005825,[[59166.3,7.731],[59166.1,0.072],[59166.0,0.065],[59165.9,0.006],[59162.9,0.097]],[[59166.4,2.077],[59166.6,1.417],[59166.7,0.063],[59167.1,0.005],[59167.4,0.002]]]
["binance-futures","BTCUSDT",1725075042794,[[59198.9,1.167],[59198.5,0.01],[59198.0,0.267],[59197.7,0.002],[59197.1,0.237]],[[59199.0,6.739],[59199.1,0.311],[59199.2,0.003],[59199.4,0.008],[59199.8,0.012]]]
["binance-futures","BTCUSDT",1725075117556,[[59205.0,0.891],[59204.1,0.015],[59203.5,0.221],[59202.5,0.008],[59201.0,0.068]],[[59205.1,10.088],[59205.2,0.002],[59205.4,0.002],[59205.5,0.002],[59205.6,0.233]]]
["binance-futures","BTCUSDT",1725075142804,[[59212.4,17.998],[59212.3,0.042],[59212.2,0.214],[59212.1,0.052],[59212.0,0.045]],[[59212.5,0.164],[59213.0,0.031],[59213.2,0.003],[59213.7,0.002],[59213.8,0.613]]]
["binance-futures","BTCUSDT",1725075177754,[[59193.9,12.838],[59193.8,0.007],[59193.0,0.002],[59192.9,0.169],[59155.7,0.399]],[[59194.0,5.9],[59194.3,0.002],[59194.7,0.005],[59194.9,0.077],[59195.0,0.002]]]
["binance-futures","BTCUSDT",1725075252272,[[59193.9,16.688],[59193.8,0.086],[59193.7,0.013],[59193.3,0.012],[59193.0,0.002]],[[59194.0,9.649],[59194.2,0.62],[59194.3,0.004],[59194.7,0.005],[59195.0,0.002]]]
["binance-futures","BTCUSDT",1725075300466,[[59211.7,28.983],[59211.6,0.023],[59211.4,0.108],[59211.3,0.515],[59210.8,0.172]],[[59211.8,0.339],[59213.7,0.152],[59213.8,0.613],[59214.2,0.374],[59214.5,0.017]]]
["binance-futures","BTCUSDT",1725075322816,[[59207.1,5.851],[59207.0,0.002],[59206.9,2.344],[59206.8,0.002],[59206.6,0.044]],[[59207.2,17.315],[59207.3,0.007],[59207.8,0.003],[59208.0,0.002],[59208.4,0.072]]]
["binance-futures","BTCUSDT",1725075350954,[[59207.1,6.228],[59207.0,0.002],[59206.9,3.108],[59206.8,0.005],[59206.6,0.044]],[[59207.2,15.214],[59207.3,0.007],[59207.4,0.63],[59207.9,0.008],[59208.0,0.002]]]
["binance-futures","BTCUSDT",1725075434263,[[59196.7,18.272],[59196.6,0.006],[59196.5,0.017],[59196.0,0.002],[59195.6,0.008]],[[59196.8,2.086],[59197.0,0.095],[59198.6,0.005],[59198.7,0.169],[59199.0,0.07]]]
["binance-futures","BTCUSDT",1725075466207,[[59196.7,1.812],[59196.5,0.013],[59196.0,0.002],[59195.9,0.641],[59195.8,1.103]],[[59196.8,11.134],[59197.0,0.295],[59197.1,0.005],[59198.0,0.002],[59198.6,0.005]]]
["binance-futures","BTCUSDT",1725075502188,[[59198.5,12.438],[59198.4,0.02],[59198.3,1.026],[59197.9,0.008]],[[59198.6,2.16],[59198.9,0.169],[59199.0,0.004],[59199.3,0.005],[59199.9,0.151]]]
["binance-futures","BTCUSDT",1725075579056,[[59176.5,11.837],[59176.4,0.002],[59176.3,0.212],[59176.2,0.002],[59176.1,0.005]],[[59176.6,1.231],[59177.0,0.839],[59177.7,0.265],[59177.8,0.056],[59178.0,0.002]]]
["binance-futures","BTCUSDT",1725075589754,[[59181.9,9.463],[59181.6,0.002],[59179.9,0.431],[59175.0,0.466],[59174.1,0.887]],[[59182.0,0.045],[59182.2,0.265],[59184.6,0.015],[59185.0,0.083],[59185.8,0.337]]]
["binance-futures","BTCUSDT",1725075641654,[[59182.1,0.137],[59182.0,0.004],[59181.9,0.05],[59181.8,0.002],[59176.1,0.004]],[[59182.2,10.158],[59182.3,0.002],[59182.7,0.035],[59182.9,0.005],[59183.4,0.002]]]
["binance-futures","BTCUSDT",1725075679302,[[59189.2,7.213],[59189.0,0.004],[59188.8,0.315],[59188.7,0.053],[59188.3,0.09]],[[59189.3,3.415],[59189.5,0.002],[59190.0,0.002],[59190.1,0.161],[59190.5,0.002]]]
["binance-futures","BTCUSDT",1725075750876,[[59182.3,5.852],[59182.1,0.169],[59182.0,0.002],[59181.5,0.204],[59181.2,0.003]],[[59182.4,4.735],[59183.0,0.002],[59183.1,0.005],[59183.6,0.002],[59184.2,0.002]]]
["binance-futures","BTCUSDT",1725075791181,[[59199.2,10.01],[59199.1,0.002],[59199.0,0.015],[59198.0,0.024],[59197.6,0.027]],[[59199.3,2.148],[59199.7,0.006],[59200.0,0.243],[59200.6,0.008],[59201.0,0.002]]]
["binance-futures","BTCUSDT",1725075820807,[[59199.2,6.862],[59199.1,0.002],[59199.0,0.013],[59198.0,0.026],[59197.5,0.002]],[[59199.3,2.445],[59199.7,0.006],[59199.8,0.151],[59200.0,0.744],[59200.5,0.005]]]
["binance-futures","BTCUSDT",1725075908227,[[59218.0,0.562],[59217.0,0.488],[59216.4,0.253],[59213.7,0.084],[59213.1,0.017]],[[59218.1,13.944],[59218.2,0.005],[59218.3,0.3],[59218.4,1.305],[59218.5,0.082]]]
["binance-futures","BTCUSDT",1725075938172,[[59203.0,0.357],[59201.8,0.008],[59201.5,0.008],[59200.4,0.006],[59200.2,0.04]],[[59203.1,22.576],[59203.2,0.006],[59203.3,0.002],[59203.8,0.005],[59204.0,0.002]]]
["binance-futures","BTCUSDT",1725075965536,[[59199.2,4.82],[59199.1,0.002],[59199.0,0.011],[59198.0,0.004],[59197.3,0.003]],[[59199.3,22.374],[59199.4,0.643],[59199.5,0.002],[59199.6,0.428],[59199.7,0.004]]]
["binance-futures","BTCUSDT",1725076001900,[[59212.1,15.237],[59212.0,0.006],[59211.9,0.304],[59211.8,0.002],[59211.7,0.002]],[[59212.2,0.692],[59212.6,0.002],[59212.9,0.005],[59213.0,0.002],[59216.0,0.002]]]
["binance-futures","BTCUSDT",1725076083976,[[59206.2,13.914],[59206.1,0.075],[59206.0,0.015],[59205.8,0.004],[59205.3,0.264]],[[59206.3,9.051],[59206.4,0.002],[59206.7,0.335],[59206.8,0.002],[59206.9,0.169]]]
["binance-futures","BTCUSDT",1725076110650,[[59213.7,9.305],[59213.6,0.037],[59213.5,0.115],[59213.0,0.002]],[[59213.8,6.769],[59213.9,0.03],[59214.0,0.004],[59215.0,0.004],[59216.3,0.187]]]
["binance-futures","BTCUSDT",1725076149217,[[59210.0,11.625],[59209.9,0.004],[59209.8,0.011],[59209.4,0.169],[59208.8,0.002]],[[59210.1,4.083],[59210.2,0.002],[59211.0,0.002],[59211.8,0.039],[59212.1,0.169]]]
["binance-futures","BTCUSDT",1725076193701,[[59220.1,21.114],[59220.0,7.835],[59219.9,0.177],[59219.8,0.002],[59219.0,0.133]],[[59220.2,9.41],[59220.3,0.002],[59220.9,0.003],[59221.4,0.002],[59221.9,0.169]]]
["binance-futures","BTCUSDT",1725076260921,[[59218.9,15.193],[59218.8,0.006],[59218.6,0.102],[59218.5,0.169],[59217.7,0.002]],[[59219.0,1.367],[59219.1,0.187],[59220.0,0.002],[59220.3,0.008],[59220.4,0.002]]]
["binance-futures","BTCUSDT",1725076297125,[[59222.1,12.158],[59222.0,0.091],[59221.8,0.096],[59220.5,0.02],[59220.3,0.002]],[[59222.2,7.473],[59223.0,0.002],[59223.1,0.002],[59223.4,0.169],[59223.5,0.213]]]
["binance-futures","BTCUSDT",1725076369684,[[59213.0,10.513],[59212.9,0.002],[59212.8,0.264],[59212.6,0.424],[59212.5,0.01]],[[59213.1,10.481],[59213.3,0.038],[59213.8,0.021],[59214.0,0.004],[59214.8,0.035]]]
["binance-futures","BTCUSDT",1725076405503,[[59216.5,16.458],[59216.4,0.108],[59215.8,0.169],[59215.3,0.234],[59204.4,0.043]],[[59216.6,1.339],[59217.0,0.002],[59217.3,0.005],[59218.0,0.042],[59219.9,0.66]]]
["binance-futures","BTCUSDT",1725076438954,[[59218.0,17.834],[59217.9,0.032],[59217.0,0.044],[59216.8,0.236],[59216.5,0.297]],[[59218.1,0.673],[59218.8,0.005],[59219.0,3.232],[59219.1,0.171],[59220.0,1.569]]]
["binance-futures","BTCUSDT",1725076474065,[[59222.1,10.728],[59222.0,0.013],[59221.9,0.097],[59221.0,0.002]],[[59222.2,7.405],[59222.5,0.006],[59222.6,0.055],[59223.0,0.008],[59224.2,0.536]]]
["binance-futures","BTCUSDT",1725076523608,[[59217.2,13.666],[59217.1,0.02],[59217.0,0.002],[59216.9,0.243],[59216.7,0.232]],[[59217.3,0.896],[59217.7,0.02],[59218.0,0.007],[59218.5,0.002],[59219.0,0.007]]]
["binance-futures","BTCUSDT",1725076581425,[[59207.1,1.264],[59207.0,0.008],[59206.4,0.005],[59206.3,0.14],[59205.9,0.002]],[[59207.2,8.644],[59207.3,0.002],[59207.6,0.169],[59208.0,0.002],[59208.1,0.005]]]
["binance-futures","BTCUSDT",1725076613690,[[59192.3,0.232],[59192.0,0.007],[59191.1,0.003],[59191.0,0.002],[59189.5,0.072]],[[59192.4,16.793],[59192.5,0.008],[59192.6,0.169],[59193.0,0.002],[59200.1,1.324]]]
["binance-futures","BTCUSDT",1725076648794,[[59199.7,11.185],[59199.6,0.004],[59199.0,0.007],[59198.9,0.002],[59194.3,0.042]],[[59199.8,5.112],[59200.0,0.027],[59200.3,0.263],[59201.0,0.002],[59203.4,0.034]]]
["binance-futures","BTCUSDT",1725076721270,[[59205.8,10.666],[59205.7,0.02],[59205.6,0.008],[59205.4,0.008],[59205.3,0.013]],[[59205.9,0.768],[59206.0,0.005],[59206.6,0.169],[59207.1,0.002],[59208.6,0.005]]]
["binance-futures","BTCUSDT",1725076752034,[[59196.9,14.815],[59196.8,0.006],[59196.7,0.08],[59196.5,0.008],[59196.4,0.081]],[[59197.0,0.783],[59199.5,0.171],[59200.0,0.002],[59200.1,0.28],[59200.2,0.169]]]
["binance-futures","BTCUSDT",1725076792284,[[59195.3,9.747],[59195.2,0.011],[59195.0,0.599],[59194.9,0.042],[59194.8,0.04]],[[59195.4,1.699],[59195.5,0.228],[59195.9,0.022],[59196.0,0.002],[59196.6,0.002]]]
["binance-futures","BTCUSDT",1725076864724,[[59202.0,6.476],[59201.9,0.385],[59201.8,0.002],[59201.7,0.002],[59200.8,0.002]],[[59202.1,1.182],[59202.2,0.085],[59203.0,0.002],[59203.2,0.002],[59203.3,0.002]]]
["binance-futures","BTCUSDT",1725076900120,[[59207.8,4.476],[59207.3,0.253],[59207.2,0.266],[59205.4,0.019]],[[59207.9,8.954],[59208.0,0.004],[59208.3,0.016],[59208.4,0.702],[59209.1,0.002]]]
["binance-futures","BTCUSDT",1725076927107,[[59204.1,25.335],[59204.0,0.136],[59203.9,0.004],[59203.7,0.114],[59203.6,0.234]],[[59204.2,0.071],[59205.0,0.002],[59205.4,0.017],[59205.6,0.002],[59206.0,0.002]]]
["binance-futures","BTCUSDT",1725077006344,[[59206.0,6.33],[59205.9,0.038],[59205.6,0.104],[59205.5,0.002],[59203.7,0.076]],[[59206.1,6.138],[59207.1,0.069],[59207.2,0.107],[59208.8,0.003],[59208.9,0.076]]]
["binance-futures","BTCUSDT",1725077033913,[[59224.9,13.416],[59224.8,0.957],[59224.2,0.24],[59224.1,0.512],[59223.8,0.318]],[[59225.0,4.805],[59225.1,0.047],[59225.3,0.046],[59225.6,0.009],[59225.7,0.005]]]
["binance-futures","BTCUSDT",1725077068693,[[59205.1,0.123],[59204.7,0.076],[59204.3,0.002],[59204.0,0.004],[59203.1,0.003]],[[59205.2,16.84],[59205.3,0.009],[59205.6,0.281],[59205.7,0.008],[59206.2,0.01]]]
["binance-futures","BTCUSDT",1725077105986,[[59199.9,17.102],[59199.8,0.06],[59199.6,0.006],[59199.5,0.059],[59199.2,0.005]],[[59200.0,0.04],[59201.0,0.002],[59201.2,0.002],[59201.4,0.021],[59202.1,0.006]]]
["binance-futures","BTCUSDT",1725077173462,[[59209.6,14.485],[59209.5,0.007],[59209.3,0.45],[59209.2,0.002],[59209.0,0.171]],[[59209.7,3.933],[59210.0,0.002],[59210.1,0.09],[59210.9,0.267],[59211.2,0.169]]]
["binance-futures","BTCUSDT",1725077206526,[[59209.6,19.582],[59209.5,0.046],[59209.4,0.002],[59209.0,0.469],[59208.9,0.085]],[[59209.7,3.224],[59210.0,0.002],[59210.4,0.005],[59210.8,0.217],[59210.9,0.266]]]
["binance-futures","BTCUSDT",1725077244583,[[59216.7,20.556],[59216.6,0.019],[59216.5,0.002],[59216.1,0.463],[59215.5,0.002]],[[59216.8,3.416],[59217.2,0.004],[59217.5,0.005],[59218.0,0.004],[59222.4,0.04]]]
["binance-futures","BTCUSDT",1725077326227,[[59226.8,13.939],[59226.7,0.039],[59226.6,0.002],[59226.4,0.042],[59226.0,0.002]],[[59226.9,6.175],[59227.0,0.018],[59227.1,0.016],[59227.2,0.002],[59227.4,0.03]]]
["binance-futures","BTCUSDT",1725077363346,[[59230.4,1.962],[59230.3,0.019],[59230.0,0.002],[59229.2,0.002],[59228.0,0.404]],[[59230.5,7.564],[59231.0,0.002],[59231.1,0.004],[59231.2,0.026],[59231.7,0.042]]]
["binance-futures","BTCUSDT",1725077388331,[[59208.4,10.498],[59208.3,0.003],[59208.1,0.051],[59208.0,0.062],[59207.9,0.016]],[[59208.5,0.723],[59209.0,0.011],[59209.7,0.002],[59211.3,0.002],[59211.4,0.034]]]
["binance-futures","BTCUSDT",1725077440280,[[59202.7,7.775],[59202.0,0.002],[59201.9,1.119],[59201.8,0.003],[59201.7,0.005]],[[59202.8,5.219],[59203.0,0.004],[59203.5,0.088],[59203.8,0.169],[59203.9,0.233]]]
["binance-futures","BTCUSDT",1725077498104,[[59195.0,8.913],[59194.9,0.07],[59194.4,0.002],[59194.0,0.002],[59192.0,0.002]],[[59195.1,21.366],[59195.2,0.004],[59195.3,0.309],[59195.6,0.063],[59196.0,0.004]]]
["binance-futures","BTCUSDT",1725077523661,[[59181.4,4.855],[59181.2,1.869],[59181.0,0.016],[59180.5,0.169],[59180.1,0.178]],[[59181.5,3.348],[59182.0,0.002],[59182.2,0.235],[59182.7,0.002],[59183.7,0.268]]]
["binance-futures","BTCUSDT",1725077558539,[[59212.8,0.219],[59212.7,0.067],[59212.0,0.002],[59209.6,0.069],[59209.0,0.002]],[[59212.9,4.797],[59213.0,0.713],[59213.2,0.098],[59213.5,0.063],[59213.6,0.005]]]
["binance-futures","BTCUSDT",1725077646088,[[59200.0,5.068],[59199.9,0.002],[59199.8,0.022],[59199.6,0.003],[59199.3,0.005]],[[59200.1,1.487],[59201.0,0.002],[59201.3,0.002],[59201.7,0.01],[59202.0,0.002]]]
["binance-futures","BTCUSDT",1725077670547,[[59200.0,0.953],[59199.8,0.022],[59199.3,0.005],[59198.4,0.007],[59195.7,0.002]],[[59200.1,4.414],[59201.0,0.002],[59201.7,0.01],[59203.0,0.002],[59203.1,1.194]]]
["binance-futures","BTCUSDT",1725077700258,[[59209.0,16.65],[59208.8,0.3],[59208.7,0.982],[59208.6,0.255]],[[59209.1,0.285],[59210.0,0.014],[59210.2,0.64],[59210.4,0.051],[59211.3,0.002]]]
["binance-futures","BTCUSDT",1725077780854,[[59214.7,14.329],[59214.6,0.006],[59214.1,0.105],[59214.0,0.002],[59213.5,0.002]],[[59214.8,0.152],[59215.0,0.002],[59215.5,0.009],[59215.8,0.002],[59216.9,0.239]]]
["binance-futures","BTCUSDT",1725077813707,[[59212.0,3.003],[59210.8,0.002],[59210.7,0.003],[59209.6,0.047],[59204.5,0.022]],[[59212.1,4.832],[59212.5,0.233],[59213.0,0.206],[59213.1,0.262],[59213.3,0.002]]]
["binance-futures","BTCUSDT",1725077851426,[[59219.9,19.246],[59219.8,0.01],[59219.7,0.003],[59219.6,0.003],[59219.5,0.08]],[[59220.0,0.355],[59220.6,0.003],[59221.0,0.005],[59222.0,0.219],[59224.7,0.021]]]
["binance-futures","BTCUSDT",1725077879094,[[59221.9,21.653],[59221.8,0.01],[59221.7,0.006],[59221.6,0.258],[59221.5,0.002]],[[59222.0,0.028],[59222.2,0.01],[59222.5,0.003],[59223.2,0.002],[59224.4,0.123]]]
["binance-futures","BTCUSDT",1725077970946,[[59227.1,1.003],[59227.0,0.014],[59226.9,0.086],[59226.6,0.067]],[[59227.2,6.016],[59227.8,0.007],[59227.9,0.005],[59228.0,0.034],[59228.1,0.063]]]
["binance-futures","BTCUSDT",1725078003623,[[59220.0,0.708],[59219.9,0.067],[59219.8,0.012],[59219.5,0.009],[59217.1,0.035]],[[59220.1,13.888],[59220.2,0.004],[59220.3,0.248],[59220.6,0.036],[59220.8,0.205]]]
["binance-futures","BTCUSDT",1725078045138,[[59217.3,0.11],[59217.0,0.502],[59216.5,0.002],[59215.4,0.002]],[[59217.4,16.566],[59217.5,0.101],[59217.6,0.175],[59217.7,0.063],[59218.6,0.007]]]
["binance-futures","BTCUSDT",1725078126105,[[59234.5,3.124],[59234.4,0.013],[59234.0,0.002],[59226.2,0.191],[59222.0,0.007]],[[59234.6,4.171],[59234.9,0.169],[59235.0,0.685],[59235.1,0.02],[59235.2,0.002]]]
["binance-futures","BTCUSDT",1725078158554,[[59234.5,0.335],[59234.4,0.08],[59234.0,0.002],[59233.9,0.007],[59233.3,0.073]],[[59234.6,6.745],[59234.8,0.265],[59234.9,0.344],[59235.0,0.171],[59235.1,0.477]]]
["binance-futures","BTCUSDT",1725078191779,[[59238.5,1.385],[59238.4,0.067],[59238.0,0.002],[59237.5,0.204],[59236.6,0.113]],[[59238.6,8.194],[59239.0,0.002],[59239.8,0.002],[59240.1,0.406],[59241.0,0.142]]]
["binance-futures","BTCUSDT",1725078225151,[[59234.5,2.458],[59234.4,0.067],[59234.0,0.002],[59233.9,0.007],[59233.7,0.12]],[[59234.6,3.781],[59235.0,0.002],[59235.1,0.007],[59235.6,0.022],[59236.2,0.07]]]
["binance-futures","BTCUSDT",1725078302765,[[59229.9,11.379],[59229.8,0.009],[59229.7,0.08],[59229.6,0.169],[59225.6,0.042]],[[59230.0,14.704],[59230.1,0.006],[59230.7,0.005],[59231.0,0.002],[59231.2,0.002]]]
["binance-futures","BTCUSDT",1725078342765,[[59245.5,0.214],[59244.8,0.75],[59244.7,0.109],[59244.6,0.002],[59243.9,0.122]],[[59245.6,14.424],[59245.7,0.3],[59245.9,0.032],[59246.0,0.973],[59246.1,0.118]]]
["binance-futures","BTCUSDT",1725078387728,[[59250.9,3.393],[59250.7,1.512],[59250.6,1.715],[59250.5,5.147],[59250.4,0.398]],[[59251.0,0.025],[59251.1,0.003],[59251.3,0.415],[59251.5,0.003],[59252.2,0.006]]]
["binance-futures","BTCUSDT",1725078447373,[[59237.0,9.103],[59236.9,0.08],[59235.8,0.002],[59235.1,0.494],[59234.4,0.004]],[[59237.1,4.263],[59237.2,0.006],[59237.8,0.005],[59238.0,0.002],[59238.8,0.232]]]
["binance-futures","BTCUSDT",1725078482028,[[59237.0,0.202],[59236.9,0.08],[59236.0,0.002],[59235.8,0.002],[59235.2,0.21]],[[59237.1,9.781],[59237.2,0.008],[59237.5,0.234],[59237.7,0.003],[59237.8,0.005]]]
["binance-futures","BTCUSDT",1725078507802,[[59255.9,14.31],[59255.8,0.011],[59255.0,0.206],[59254.9,0.057],[59218.9,1.41]],[[59256.0,0.3],[59256.1,0.197],[59256.6,0.955],[59256.7,0.507],[59257.8,0.002]]]
["binance-futures","BTCUSDT",1725078541646,[[59250.0,0.077],[59249.0,0.002],[59248.6,0.206]],[[59250.1,6.795],[59251.0,0.146],[59251.1,0.193],[59251.5,0.204],[59251.8,0.233]]]
["binance-futures","BTCUSDT",1725078611810,[[59249.3,6.103],[59249.2,0.011],[59249.0,0.002],[59248.3,0.12],[59248.1,0.002]],[[59249.4,3.158],[59249.7,0.002],[59250.0,0.018],[59250.1,0.062],[59250.6,0.002]]]
["binance-futures","BTCUSDT",1725078640290,[[59248.7,22.998],[59248.6,0.35],[59248.5,0.015],[59248.3,0.102],[59248.0,0.007]],[[59248.8,0.056],[59249.1,0.004],[59249.4,0.224],[59251.8,0.005],[59253.3,0.017]]]
["binance-futures","BTCUSDT",1725078679558,[[59255.9,1.427],[59255.8,0.419],[59255.2,0.002],[59255.1,0.002],[59255.0,0.015]],[[59256.0,9.68],[59256.1,0.199],[59256.2,0.002],[59256.6,0.955],[59256.7,0.509]]]
["binance-futures","BTCUSDT",1725078759850,[[59267.2,17.128],[59267.1,0.015],[59267.0,0.002],[59266.7,0.017],[59266.0,0.002]],[[59267.3,2.129],[59267.5,0.002],[59267.8,0.1],[59268.0,0.061],[59268.1,0.012]]]
["binance-futures","BTCUSDT",1725078793156,[[59285.9,3.72],[59285.6,0.002],[59285.5,0.004],[59285.4,0.002],[59284.7,0.005]],[[59286.0,6.084],[59286.2,0.002],[59286.3,0.019],[59286.4,0.404],[59286.5,0.024]]]
["binance-futures","BTCUSDT",1725078824869,[[59293.8,8.077],[59293.7,0.169],[59293.4,0.063],[59293.3,1.024],[59293.2,0.008]],[[59293.9,0.27],[59294.1,0.023],[59294.2,0.012],[59294.9,0.003],[59295.0,0.516]]]
["binance-futures","BTCUSDT",1725078893311,[[59262.0,1.553],[59261.9,0.141],[59261.8,0.002],[59261.3,0.005],[59261.2,0.088]],[[59262.1,10.877],[59262.2,0.002],[59262.5,0.063],[59262.6,0.235],[59262.7,0.002]]]
["binance-futures","BTCUSDT",1725078925954,[[59272.5,5.515],[59272.0,0.023],[59271.3,0.002],[59270.0,0.002],[59269.6,0.228]],[[59272.6,3.504],[59272.7,0.004],[59272.8,0.446],[59272.9,0.404],[59273.0,0.002]]]
["binance-futures","BTCUSDT",1725078964254,[[59272.5,11.298],[59272.4,0.091],[59272.0,0.002],[59270.9,0.005],[59267.4,0.272]],[[59272.6,1.933],[59272.8,0.01],[59272.9,0.499],[59273.0,0.002],[59274.2,0.048]]]
["binance-futures","BTCUSDT",1725078985780,[[59268.3,0.789],[59267.9,0.55],[59267.4,0.258],[59267.3,25.391],[59267.0,8.083]],[[59268.4,1.551],[59269.0,0.065],[59269.2,0.003],[59269.3,0.003],[59269.7,0.234]]]
["binance-futures","BTCUSDT",1725079071233,[[59266.0,12.112],[59265.9,0.98],[59264.9,0.237],[59264.8,0.002],[59264.2,0.02]],[[59266.1,4.88],[59266.7,1.011],[59266.8,0.005],[59267.0,0.002],[59267.3,0.002]]]
["binance-futures","BTCUSDT",1725079100523,[[59266.0,20.01],[59265.9,0.012],[59265.8,0.006],[59265.5,0.204],[59263.1,0.933]],[[59266.1,0.009],[59266.8,0.005],[59267.0,0.002],[59267.3,0.002],[59267.5,0.02]]]
["binance-futures","BTCUSDT",1725079137663,[[59256.6,0.187],[59256.3,0.028],[59256.0,0.002],[59255.9,0.026],[59255.0,0.024]],[[59256.7,6.39],[59257.0,0.002],[59257.1,0.059],[59257.2,0.008],[59257.4,0.169]]]
["binance-futures","BTCUSDT",1725079209161,[[59253.6,0.15],[59253.5,0.015],[59253.1,0.032],[59253.0,0.005]],[[59253.7,5.675],[59254.0,0.002],[59255.0,0.206],[59255.1,0.041],[59256.7,0.309]]]
["binance-futures","BTCUSDT",1725079233992,[[59251.2,8.992],[59251.1,0.006],[59251.0,0.009],[59250.7,0.004],[59250.2,0.099]],[[59251.3,0.367],[59252.0,0.002],[59252.1,0.012],[59252.5,0.002],[59253.7,0.068]]]
["binance-futures","BTCUSDT",1725079277782,[[59250.0,7.8],[59249.9,0.018],[59249.7,0.003],[59249.6,0.253],[59249.0,0.002]],[[59250.1,0.349],[59251.0,0.002],[59251.3,0.002],[59251.4,0.031],[59253.0,0.243]]]
["binance-futures","BTCUSDT",1725079335986,[[59242.2,0.673],[59242.1,0.067],[59241.0,0.002],[59240.5,0.026],[59239.6,0.004]],[[59242.3,14.318],[59242.4,0.078],[59242.7,0.268],[59242.8,0.002],[59243.0,0.036]]]
["binance-futures","BTCUSDT",1725079372564,[[59238.6,15.334],[59238.5,0.004],[59238.4,0.211],[59238.3,0.003],[59238.0,0.053]],[[59238.7,0.22],[59239.8,0.01],[59241.0,0.002],[59241.2,0.012],[59241.3,0.18]]]
["binance-futures","BTCUSDT",1725079407341,[[59238.6,12.03],[59238.5,0.029],[59238.4,0.189],[59238.3,0.039],[59238.0,0.002]],[[59238.7,0.917],[59239.0,0.002],[59239.5,0.012],[59239.6,0.241],[59239.7,0.249]]]
["binance-futures","BTCUSDT",1725079438670,[[59254.6,5.628],[59254.3,0.041],[59254.1,0.018],[59254.0,0.002],[59253.8,0.268]],[[59254.7,5.822],[59255.0,0.002],[59255.3,0.008],[59255.4,0.005],[59256.0,0.002]]]
["binance-futures","BTCUSDT",1725079519578,[[59264.9,25.793],[59264.8,0.895],[59264.7,0.168],[59264.5,0.2],[59264.0,0.002]],[[59265.0,0.027],[59266.0,0.024],[59266.6,0.01],[59267.0,0.002],[59267.4,0.018]]]
["binance-futures","BTCUSDT",1725079547471,[[59278.0,6.697],[59277.9,0.174],[59277.5,0.072],[59277.3,0.122],[59277.2,0.003]],[[59278.1,3.994],[59278.2,0.079],[59279.0,0.007],[59279.4,0.012],[59279.5,0.204]]]
["binance-futures","BTCUSDT",1725079581154,[[59278.2,0.273],[59278.1,0.203],[59278.0,4.069],[59277.9,0.168],[59277.0,0.004]],[[59278.3,10.145],[59278.4,0.003],[59279.0,0.007],[59279.1,0.016],[59279.2,1.101]]]
["binance-futures","BTCUSDT",1725079614809,[[59282.5,3.802],[59282.0,0.268],[59281.3,0.002],[59281.2,0.083],[59280.6,0.169]],[[59282.6,5.744],[59282.9,0.002],[59283.0,0.002],[59283.3,0.005],[59283.8,0.002]]]
["binance-futures","BTCUSDT",1725079684413,[[59287.1,8.6],[59287.0,0.002],[59286.9,0.182],[59286.8,0.002],[59286.7,0.232]],[[59287.2,3.486],[59287.4,0.069],[59288.9,0.019],[59289.2,0.017],[59289.6,0.033]]]
["binance-futures","BTCUSDT",1725079720988,[[59298.9,4.444],[59298.2,0.264],[59298.0,0.098],[59297.9,0.258],[59297.6,0.002]],[[59299.0,4.965],[59299.1,0.089],[59299.2,0.002],[59299.4,0.003],[59299.6,0.049]]]
["binance-futures","BTCUSDT",1725079753849,[[59291.8,0.402],[59291.0,0.002],[59290.7,0.003],[59290.1,0.104],[59290.0,0.203]],[[59291.9,16.438],[59292.0,2.403],[59292.1,0.046],[59292.2,0.002],[59292.3,1.101]]]
["binance-futures","BTCUSDT",1725079820996,[[59284.0,8.188],[59283.9,0.067],[59283.4,0.061],[59283.0,0.223],[59282.8,0.01]],[[59284.1,4.112],[59284.2,0.038],[59285.0,0.002],[59285.1,0.524],[59285.3,0.002]]]
["binance-futures","BTCUSDT",1725079855853,[[59287.9,9.459],[59287.8,0.071],[59287.6,0.003],[59287.0,0.002],[59286.7,0.11]],[[59288.0,0.104],[59289.0,0.004],[59289.8,0.029],[59290.0,0.012],[59296.3,0.54]]]
["binance-futures","BTCUSDT",1725079887318,[[59299.9,11.544],[59299.8,0.004],[59299.6,0.102],[59299.0,0.002],[59298.7,0.01]],[[59300.0,27.543],[59300.2,0.004],[59300.7,0.005],[59302.5,0.037],[59302.8,0.291]]]
["binance-futures","BTCUSDT",1725079960832,[[59320.9,5.663],[59320.0,0.002],[59319.9,0.004],[59319.6,0.107],[59313.8,0.094]],[[59321.0,6.494],[59321.1,0.015],[59321.6,0.301],[59321.7,0.003],[59321.9,0.002]]]
["binance-futures","BTCUSDT",1725079992450,[[59316.1,0.03],[59316.0,0.002],[59315.9,0.033],[59315.8,0.076],[59315.1,0.019]],[[59316.2,20.184],[59316.3,0.006],[59316.4,0.258],[59316.8,0.04],[59317.0,0.002]]]
["binance-futures","BTCUSDT",1725080018113,[[59309.8,7.113],[59309.6,0.002],[59309.5,0.002],[59309.4,0.218],[59297.8,1.334]],[[59309.9,0.235],[59310.0,0.015],[59310.3,0.007],[59310.6,0.005],[59310.7,0.017]]]
["binance-futures","BTCUSDT",1725080051664,[[59311.9,18.736],[59311.8,0.424],[59311.7,0.173],[59311.6,0.018],[59311.2,0.051]],[[59312.0,2.021],[59313.0,0.002],[59313.6,0.239],[59315.0,0.111],[59315.4,5.114]]]
["binance-futures","BTCUSDT",1725080104501,[[59304.1,0.321],[59304.0,0.069],[59303.9,1.102],[59303.0,0.035],[59302.4,0.005]],[[59304.2,20.74],[59304.3,0.086],[59304.4,0.647],[59304.8,0.019],[59304.9,0.002]]]
["binance-futures","BTCUSDT",1725080157031,[[59309.9,1.343],[59307.7,0.002],[59307.6,0.102],[59307.0,0.018]],[[59310.0,13.486],[59310.1,0.01],[59310.2,0.863],[59310.4,0.063],[59310.7,0.005]]]
["binance-futures","BTCUSDT",1725080191797,[[59308.5,6.427],[59308.0,0.002],[59307.8,0.059],[59307.7,0.04],[59302.6,1.47]],[[59308.6,6.132],[59308.8,0.108],[59308.9,0.101],[59309.0,0.046],[59309.9,0.854]]]
["binance-futures","BTCUSDT",1725080259614,[[59306.0,5.718],[59305.1,0.277],[59305.0,0.042],[59304.0,0.543],[59300.0,2.257]],[[59306.1,10.658],[59306.2,0.003],[59307.0,0.002],[59307.5,0.201],[59308.6,0.002]]]
["binance-futures","BTCUSDT",1725080295805,[[59303.4,0.043],[59303.3,0.04],[59303.0,0.236],[59302.9,0.003],[59302.0,0.342]],[[59303.5,18.252],[59303.6,1.246],[59303.7,0.002],[59303.8,0.281],[59304.0,0.103]]]
["binance-futures","BTCUSDT",1725080329428,[[59297.9,1.847],[59297.5,0.029],[59297.4,0.083],[59297.3,0.075],[59297.0,0.243]],[[59298.0,5.77],[59298.1,0.111],[59298.6,0.169],[59298.9,0.078],[59299.0,0.002]]]
["binance-futures","BTCUSDT",1725080357206,[[59297.9,20.122],[59297.8,0.006],[59297.5,0.04],[59297.4,0.04],[59292.5,0.01]],[[59298.0,2.118],[59299.9,1.394],[59300.0,10.235],[59300.1,0.011],[59300.9,0.338]]]
["binance-futures","BTCUSDT",1725080425287,[[59300.6,2.483],[59300.5,0.016],[59300.4,0.04],[59300.3,0.04],[59300.2,0.03]],[[59300.7,15.947],[59300.8,0.487],[59300.9,0.265],[59301.0,1.542],[59301.1,0.454]]]
["binance-futures","BTCUSDT",1725080460284,[[59300.5,8.074],[59300.0,0.045],[59299.9,0.059],[59299.6,0.233],[59298.9,0.082]],[[59300.6,8.985],[59300.7,0.363],[59300.8,0.483],[59300.9,0.3],[59301.0,0.468]]]
["binance-futures","BTCUSDT",1725080495113,[[59285.7,0.02],[59285.5,0.04],[59284.3,0.024],[59282.7,0.003],[59277.8,0.111]],[[59285.8,19.214],[59285.9,9.052],[59286.0,0.42],[59286.1,0.63],[59286.2,0.48]]]
["binance-futures","BTCUSDT",1725080569857,[[59282.6,0.081],[59282.5,0.003],[59282.0,0.005],[59281.9,0.089],[59281.7,0.026]],[[59282.7,17.693],[59282.8,0.002],[59282.9,0.013],[59283.0,0.002],[59283.1,9.619]]]
["binance-futures","BTCUSDT",1725080598105,[[59282.6,2.086],[59282.4,0.052],[59282.0,0.014],[59281.7,0.342],[59281.6,0.363]],[[59282.7,7.029],[59282.9,0.007],[59283.0,0.002],[59283.1,9.475],[59283.2,1.932]]]
["binance-futures","BTCUSDT",1725080632115,[[59283.0,15.127],[59282.9,1.306],[59282.8,0.002],[59282.6,0.002],[59282.2,0.169]],[[59283.1,9.622],[59283.4,0.14],[59284.0,0.01],[59284.3,0.002],[59289.0,0.013]]]
["binance-futures","BTCUSDT",1725080665255,[[59266.2,4.232],[59266.0,0.002],[59265.9,0.006],[59265.8,0.043],[59265.7,0.137]],[[59266.3,9.835],[59266.4,0.003],[59266.8,0.003],[59267.0,0.002],[59277.9,0.003]]]
["binance-futures","BTCUSDT",1725080739046,[[59286.4,25.119],[59286.0,0.002],[59285.9,0.557],[59285.8,0.011],[59285.7,0.051]],[[59286.5,0.031],[59289.0,0.002],[59289.3,0.002],[59289.9,0.034],[59290.4,0.17]]]
["binance-futures","BTCUSDT",1725080773619,[[59283.6,0.07],[59283.4,0.262],[59281.8,0.002],[59281.3,0.217],[59279.7,0.088]],[[59283.7,10.598],[59283.8,1.591],[59283.9,0.593],[59284.0,0.002],[59284.1,0.105]]]
["binance-futures","BTCUSDT",1725080798029,[[59277.2,1.509],[59277.1,0.002],[59277.0,0.004],[59276.0,0.011],[59274.4,0.042]],[[59277.3,5.345],[59277.4,0.002],[59277.5,0.002],[59278.0,0.002],[59278.3,0.169]]]
["binance-futures","BTCUSDT",1725080877787,[[59273.0,6.704],[59272.6,0.006],[59271.9,0.006],[59271.3,0.169],[59270.0,1.038]],[[59273.1,3.445],[59274.3,0.002],[59275.2,0.31],[59275.3,0.169],[59276.0,0.136]]]
["binance-futures","BTCUSDT",1725080910121,[[59270.6,10.956],[59270.5,0.004],[59270.1,0.169],[59270.0,0.002],[59269.9,0.077]],[[59270.7,1.021],[59273.1,0.23],[59277.7,0.05],[59278.6,0.104],[59281.0,0.775]]]
["binance-futures","BTCUSDT",1725080939724,[[59275.5,4.47],[59275.0,0.002],[59274.8,0.005],[59274.3,0.002],[59273.5,0.121]],[[59275.6,4.305],[59276.0,0.339],[59276.4,0.087],[59277.0,0.012],[59282.2,0.312]]]
["binance-futures","BTCUSDT",1725080995387,[[59265.5,3.781],[59265.3,0.021],[59265.0,0.004],[59264.9,0.019],[59264.6,0.043]],[[59265.6,5.598],[59265.7,0.549],[59266.0,0.032],[59266.1,1.107],[59266.3,0.116]]]
["binance-futures","BTCUSDT",1725081042094,[[59257.6,14.246],[59257.5,0.483],[59257.4,0.61],[59257.3,0.003],[59257.0,0.078]],[[59257.7,0.635],[59258.0,0.002],[59258.8,0.002],[59258.9,0.002],[59259.0,0.002]]]
["binance-futures","BTCUSDT",1725081074182,[[59257.4,9.023],[59257.3,0.002],[59257.1,0.364],[59257.0,0.019],[59256.9,0.234]],[[59257.5,0.302],[59258.0,0.002],[59258.7,0.002],[59259.9,0.25],[59260.0,0.002]]]
["binance-futures","BTCUSDT",1725081105794,[[59257.4,5.911],[59257.3,0.01],[59257.1,0.015],[59257.0,0.019],[59256.2,0.013]],[[59257.5,0.891],[59258.0,2.531],[59258.7,0.002],[59259.0,0.002],[59259.7,0.169]]]
["binance-futures","BTCUSDT",1725081176270,[[59280.2,12.348],[59280.1,0.245],[59280.0,0.261],[59279.9,0.009],[59279.8,0.267]],[[59280.3,0.103],[59281.0,0.007],[59281.5,0.008],[59282.0,0.012],[59282.9,0.005]]]
["binance-futures","BTCUSDT",1725081210304,[[59285.9,3.763],[59285.7,0.034],[59283.9,0.78],[59282.1,0.339]],[[59286.0,7.955],[59286.1,0.06],[59286.4,0.012],[59286.7,0.005],[59288.0,0.004]]]
["binance-futures","BTCUSDT",1725081245734,[[59264.0,4.132],[59263.8,0.733],[59263.7,0.506],[59263.6,0.065],[59262.9,0.169]],[[59264.1,7.055],[59264.5,0.131],[59265.0,0.004],[59265.3,0.002],[59265.8,0.184]]]
["binance-futures","BTCUSDT",1725081312248,[[59257.0,0.317],[59256.5,0.007],[59256.0,0.002],[59254.8,0.002],[59254.0,0.518]],[[59257.1,16.861],[59257.2,0.008],[59257.5,0.102],[59257.6,0.04],[59261.3,0.002]]]
["binance-futures","BTCUSDT",1725081355252,[[59239.3,0.637],[59239.2,0.075],[59238.8,0.002],[59238.6,0.021],[59238.4,0.053]],[[59239.4,20.807],[59239.5,0.006],[59239.6,0.016],[59240.0,1.161],[59240.1,0.12]]]
["binance-futures","BTCUSDT",1725081383811,[[59236.6,11.083],[59236.5,0.004],[59236.2,0.015],[59235.9,0.005],[59234.5,0.235]],[[59236.7,12.428],[59236.8,0.004],[59237.0,0.88],[59237.5,0.204],[59239.1,0.006]]]
["binance-futures","BTCUSDT",1725081418842,[[59243.0,5.418],[59242.9,0.015],[59242.8,0.01],[59242.2,0.004]],[[59243.1,6.163],[59243.4,0.002],[59244.0,0.002],[59244.1,0.051],[59244.2,0.575]]]
["binance-futures","BTCUSDT",1725081496649,[[59230.0,15.288],[59229.9,0.113],[59229.7,0.045],[59229.5,0.002],[59228.8,0.002]],[[59230.1,0.244],[59230.2,0.047],[59231.3,0.002],[59231.4,0.006],[59232.4,0.262]]]
["binance-futures","BTCUSDT",1725081524079,[[59228.9,1.282],[59228.2,0.005],[59227.5,0.02],[59227.0,0.002],[59223.0,0.792]],[[59229.0,12.842],[59229.1,0.02],[59229.3,0.097],[59229.4,0.171],[59229.5,0.002]]]
["binance-futures","BTCUSDT",1725081562114,[[59233.8,3.282],[59233.6,0.02],[59233.1,0.005],[59233.0,0.002],[59227.9,0.005]],[[59233.9,5.576],[59234.0,0.359],[59234.2,0.189],[59234.4,0.169],[59238.4,0.007]]]
["binance-futures","BTCUSDT",1725081629581,[[59233.5,8.629],[59233.3,0.002],[59233.1,0.003],[59233.0,0.002],[59232.8,0.01]],[[59233.6,0.547],[59233.8,0.097],[59233.9,0.025],[59234.1,0.262],[59234.7,0.008]]]
["binance-futures","BTCUSDT",1725081672104,[[59217.0,0.138],[59216.8,0.126],[59216.7,0.005],[59215.9,0.096],[59215.3,0.108]],[[59217.1,13.125],[59217.2,0.013],[59218.0,0.057],[59218.3,0.004],[59218.6,0.059]]]
["binance-futures","BTCUSDT",1725081706054,[[59213.1,5.413],[59213.0,0.14],[59212.7,0.008],[59212.5,0.008],[59212.4,0.022]],[[59213.2,5.222],[59213.6,0.008],[59214.0,0.302],[59214.3,0.008],[59214.4,0.004]]]
["binance-futures","BTCUSDT",1725081778954,[[59230.3,4.173],[59230.0,0.002],[59229.5,0.002],[59229.1,0.002],[59229.0,0.171]],[[59230.4,7.166],[59230.5,0.012],[59231.0,0.002],[59231.6,0.234],[59232.9,0.993]]]
["binance-futures","BTCUSDT",1725081816853,[[59221.2,0.549],[59221.0,0.002],[59220.0,0.163],[59219.0,0.002]],[[59221.3,20.272],[59221.4,0.018],[59221.5,0.003],[59222.0,0.236],[59222.1,0.497]]]
["binance-futures","BTCUSDT",1725081849804,[[59217.9,0.804],[59217.2,0.005],[59217.1,0.003],[59216.9,0.003],[59216.5,0.068]],[[59218.0,11.51],[59218.1,0.151],[59218.2,0.005],[59218.4,0.486],[59219.0,0.109]]]
["binance-futures","BTCUSDT",1725081913131,[[59209.3,4.066],[59209.2,0.004],[59209.1,0.201],[59207.3,0.028]],[[59209.4,14.326],[59209.5,0.005],[59210.0,0.002],[59210.1,0.266],[59210.2,0.629]]]
["binance-futures","BTCUSDT",1725081977117,[[59210.4,6.266],[59210.3,0.04],[59210.2,0.052],[59210.1,0.055],[59210.0,0.114]],[[59210.5,4.575],[59212.0,0.357],[59212.6,0.389],[59212.7,0.018],[59213.0,0.206]]]
["binance-futures","BTCUSDT",1725082007405,[[59227.6,18.228],[59227.5,0.058],[59227.2,0.063],[59227.1,0.051],[59227.0,0.002]],[[59227.7,0.03],[59227.8,0.002],[59229.0,0.002],[59230.0,0.002],[59230.8,0.017]]]
["binance-futures","BTCUSDT",1725082040970,[[59231.9,13.188],[59231.8,0.025],[59231.6,0.003],[59231.2,0.005],[59230.9,0.341]],[[59232.0,4.481],[59232.1,0.002],[59232.9,0.953],[59233.4,0.108],[59238.6,0.003]]]
["binance-futures","BTCUSDT",1725082078976,[[59223.4,5.994],[59223.2,0.169],[59223.1,0.102],[59223.0,0.002],[59222.9,0.014]],[[59223.5,2.066],[59223.6,0.003],[59224.0,0.969],[59224.8,0.475],[59224.9,0.342]]]
["binance-futures","BTCUSDT",1725082162216,[[59232.8,5.702],[59232.7,0.033],[59232.5,0.006],[59232.1,0.008],[59232.0,0.091]],[[59232.9,14.133],[59233.0,0.008],[59233.2,0.019],[59233.8,0.109],[59234.0,0.271]]]
["binance-futures","BTCUSDT",1725082200876,[[59217.9,1.166],[59217.5,0.022],[59217.3,0.07],[59217.1,0.006],[59215.0,0.008]],[[59218.0,24.028],[59218.1,0.643],[59218.2,0.004],[59219.2,0.01],[59219.3,0.235]]]
["binance-futures","BTCUSDT",1725082254218,[[59225.9,6.618],[59225.8,0.114],[59225.7,0.714],[59225.6,0.091],[59225.5,0.087]],[[59226.0,0.153],[59227.0,0.002],[59227.3,0.002],[59227.6,0.034],[59227.9,0.111]]]
["binance-futures","BTCUSDT",1725082299664,[[59255.9,11.334],[59255.5,0.06],[59255.4,0.883],[59255.3,0.004],[59253.4,0.129]],[[59256.0,0.802],[59256.1,0.003],[59256.4,1.252],[59257.2,0.007],[59258.6,0.002]]]
["binance-futures","BTCUSDT",1725082332596,[[59258.8,11.037],[59258.7,0.002],[59258.2,0.774],[59258.1,0.002],[59258.0,0.002]],[[59258.9,2.379],[59259.0,0.002],[59260.0,0.079],[59260.1,0.002],[59264.6,0.012]]]
["binance-futures","BTCUSDT",1725082360517,[[59277.9,11.956],[59277.8,0.602],[59277.7,3.076],[59277.6,0.406],[59277.5,0.307]],[[59278.0,3.219],[59278.1,0.411],[59278.9,0.251],[59279.0,0.204],[59279.2,0.002]]]
["binance-futures","BTCUSDT",1725082438023,[[59244.8,14.728],[59244.7,0.006],[59243.9,0.002],[59243.3,0.234],[59239.9,0.004]],[[59244.9,1.782],[59245.0,0.004],[59245.1,0.002],[59245.9,0.002],[59246.0,0.004]]]
["binance-futures","BTCUSDT",1725082474956,[[59255.1,4.966],[59255.0,0.031],[59254.9,0.083],[59254.8,0.026],[59254.6,0.003]],[[59255.2,5.607],[59255.5,0.169],[59255.8,0.002],[59255.9,0.005],[59256.4,0.423]]]
["binance-futures","BTCUSDT",1725082507345,[[59257.5,19.671],[59257.4,0.921],[59257.1,0.067],[59257.0,0.002],[59256.9,0.115]],[[59257.6,0.948],[59258.8,0.002],[59260.2,0.002],[59260.8,0.251],[59260.9,0.255]]]
["binance-futures","BTCUSDT",1725082573954,[[59268.4,4.626],[59268.3,0.04],[59267.8,0.12],[59267.7,0.003]],[[59268.5,11.725],[59268.6,0.002],[59268.9,0.1],[59269.0,0.044],[59269.1,0.713]]]
["binance-futures","BTCUSDT",1725082623426,[[59258.1,5.087],[59258.0,0.002],[59257.6,0.766]],[[59258.2,14.591],[59258.3,0.006],[59258.4,0.002],[59258.7,0.247],[59258.8,0.002]]]
["binance-futures","BTCUSDT",1725082652520,[[59250.1,9.646],[59250.0,0.063],[59249.5,0.01],[59249.4,0.003],[59248.6,0.084]],[[59250.2,0.448],[59250.5,0.001],[59250.7,0.001],[59251.0,0.003],[59251.3,0.243]]]
["binance-futures","BTCUSDT",1725082692419,[[59251.4,17.117],[59251.3,0.189],[59251.2,0.004],[59251.0,0.157],[59250.9,0.121]],[[59251.5,0.171],[59251.7,0.001],[59252.2,0.005],[59252.4,0.123],[59252.5,0.262]]]
["binance-futures","BTCUSDT",1725082775751,[[59250.1,3.124],[59250.0,0.197],[59248.0,0.002],[59247.0,0.002],[59245.6,0.008]],[[59250.2,26.484],[59250.3,0.008],[59250.4,0.09],[59250.5,0.006],[59258.5,0.204]]]
["binance-futures","BTCUSDT",1725082813320,[[59246.0,5.202],[59245.8,0.787],[59245.6,0.008],[59244.8,1.003],[59244.7,0.008]],[[59246.1,5.899],[59246.2,0.002],[59246.5,0.002],[59247.3,0.002],[59248.0,0.206]]]
["binance-futures","BTCUSDT",1725082862008,[[59246.0,5.791],[59245.8,0.766],[59245.6,0.092],[59245.3,0.327],[59244.9,0.172]],[[59246.1,5.699],[59246.2,0.002],[59246.5,0.002],[59247.3,0.002],[59248.9,0.217]]]
["binance-futures","BTCUSDT",1725082880405,[[59246.4,14.492],[59246.3,0.006],[59246.2,0.234],[59246.1,1.764],[59246.0,0.276]],[[59246.5,0.361],[59246.8,0.045],[59247.4,0.014],[59247.5,0.005],[59251.8,0.304]]]
["binance-futures","BTCUSDT",1725082969856,[[59256.0,3.046],[59254.2,0.028],[59254.0,0.002],[59252.1,0.185],[59250.1,3.735]],[[59256.1,21.295],[59256.2,0.012],[59256.3,0.004],[59258.1,0.154],[59261.0,0.304]]]
["binance-futures","BTCUSDT",1725083000705,[[59256.0,0.606],[59255.9,0.626],[59255.0,0.088],[59254.8,0.002],[59253.4,0.169]],[[59256.1,10.377],[59256.2,0.021],[59256.7,0.169],[59257.0,0.002],[59257.5,0.01]]]
["binance-futures","BTCUSDT",1725083037444,[[59250.0,51.53],[59249.9,0.174],[59249.8,0.008],[59249.7,0.002],[59248.0,0.081]],[[59250.1,14.902],[59250.2,0.006],[59250.3,1.25],[59250.4,0.002],[59254.4,0.002]]]
["binance-futures","BTCUSDT",1725083119191,[[59263.9,9.274],[59263.8,0.024],[59263.0,0.002],[59262.7,0.002]],[[59264.0,7.119],[59264.1,0.063],[59264.4,0.303],[59264.5,0.303],[59265.7,0.233]]]
["binance-futures","BTCUSDT",1725083144309,[[59258.1,11.472],[59258.0,0.016],[59257.4,0.004],[59257.3,0.379],[59257.2,0.263]],[[59258.2,0.526],[59258.3,0.002],[59258.9,0.005],[59259.4,0.002],[59260.5,0.142]]]
["binance-futures","BTCUSDT",1725083207604,[[59267.0,17.772],[59266.9,0.175],[59266.7,0.06],[59265.8,0.002],[59265.7,0.016]],[[59267.1,1.166],[59267.8,0.005],[59268.0,0.002],[59269.0,0.14],[59269.2,0.658]]]
["binance-futures","BTCUSDT",1725083216163,[[59268.4,14.506],[59268.3,0.004],[59268.0,0.002],[59267.0,1.797]],[[59268.5,5.375],[59269.0,0.004],[59269.2,0.114],[59269.4,0.084],[59269.5,0.768]]]
["binance-futures","BTCUSDT",1725083287702,[[59268.9,15.376],[59268.8,0.196],[59268.5,0.096],[59268.4,0.008],[59267.7,0.386]],[[59269.0,0.689],[59269.7,0.005],[59270.3,0.002],[59270.4,0.019],[59271.3,0.656]]]
["binance-futures","BTCUSDT",1725083324321,[[59263.4,2.073],[59263.0,0.302],[59262.0,0.436],[59261.0,0.002],[59260.3,0.017]],[[59263.5,25.389],[59263.6,0.624],[59263.7,0.006],[59263.9,0.048],[59264.0,0.171]]]
["binance-futures","BTCUSDT",1725083351305,[[59250.0,39.205],[59249.9,0.006],[59249.8,0.008],[59249.7,0.025],[59249.3,0.121]],[[59250.1,11.464],[59250.2,0.007],[59250.8,0.169],[59250.9,0.002],[59251.0,0.002]]]
["binance-futures","BTCUSDT",1725083417689,[[59224.7,0.309],[59224.5,0.065],[59224.3,0.034],[59224.1,0.012],[59222.9,0.006]],[[59224.8,25.608],[59224.9,1.739],[59225.0,0.018],[59225.1,0.007],[59225.2,0.364]]]
["binance-futures","BTCUSDT",1725083443593,[[59210.3,11.034],[59210.2,0.191],[59210.1,0.028],[59209.7,0.163],[59209.6,0.157]],[[59210.4,6.242],[59210.6,0.235],[59211.0,0.002],[59211.6,0.004],[59211.7,0.002]]]
["binance-futures","BTCUSDT",1725083460678,[[59215.5,20.583],[59215.4,0.006],[59215.3,1.151],[59215.0,0.002],[59214.8,0.207]],[[59215.6,1.413],[59216.4,0.008],[59216.5,0.204],[59216.8,0.913],[59217.0,0.002]]]
["binance-futures","BTCUSDT",1725083543188,[[59213.9,0.144],[59213.0,0.168],[59212.9,0.191],[59210.5,0.161],[59210.2,0.019]],[[59214.0,14.098],[59214.1,0.008],[59214.6,2.912],[59214.7,0.237],[59214.8,0.107]]]
["binance-futures","BTCUSDT",1725083568906,[[59214.9,25.504],[59214.8,2.902],[59214.7,0.02],[59214.6,2.1],[59214.4,0.295]],[[59215.0,0.267],[59216.8,0.002],[59217.0,0.135],[59217.4,0.006],[59218.6,0.263]]]
["binance-futures","BTCUSDT",1725083600317,[[59208.6,0.129],[59208.1,0.005],[59208.0,0.004],[59207.8,0.114],[59207.6,0.049]],[[59208.7,21.82],[59208.9,0.004],[59209.0,0.334],[59209.1,1.183],[59209.2,0.011]]]
["binance-futures","BTCUSDT",1725083632254,[[59218.0,0.208],[59217.3,0.007],[59216.5,0.335],[59216.4,0.171],[59216.0,0.004]],[[59218.1,17.273],[59218.2,0.773],[59218.3,0.233],[59218.7,0.003],[59219.3,0.002]]]
["binance-futures","BTCUSDT",1725083704088,[[59217.5,0.09],[59217.4,0.018],[59217.3,0.01],[59217.0,0.002],[59213.0,0.002]],[[59217.6,15.697],[59217.7,0.05],[59218.0,0.091],[59218.1,0.485],[59218.8,0.002]]]
["binance-futures","BTCUSDT",1725083753614,[[59209.0,7.956],[59208.8,0.003],[59208.7,0.025],[59208.3,0.003],[59208.1,0.1]],[[59209.1,1.921],[59209.3,0.043],[59209.6,0.025],[59210.0,0.253],[59210.3,0.002]]]
["binance-futures","BTCUSDT",1725083773154,[[59213.8,4.867],[59213.1,0.168],[59213.0,0.002],[59212.9,0.005],[59212.8,0.002]],[[59213.9,5.868],[59214.0,0.002],[59214.2,0.631],[59214.3,0.002],[59217.5,0.184]]]
["binance-futures","BTCUSDT",1725083843163,[[59210.1,1.695],[59210.0,0.002],[59209.7,0.066],[59209.3,0.003],[59209.2,0.315]],[[59210.2,10.583],[59210.3,0.005],[59210.6,0.169],[59211.0,0.002],[59211.4,0.004]]]
["binance-futures","BTCUSDT",1725083877047,[[59210.0,22.823],[59209.9,2.613],[59209.7,0.199],[59209.5,0.213],[59209.4,0.159]],[[59210.1,2.453],[59210.2,0.004],[59210.3,0.04],[59211.4,0.101],[59212.6,0.235]]]
["binance-futures","BTCUSDT",1725083902465,[[59203.7,2.44],[59203.6,0.002],[59203.4,0.452],[59203.2,0.014],[59200.1,0.604]],[[59203.8,14.57],[59203.9,0.09],[59204.0,0.002],[59205.0,0.023],[59205.1,0.045]]]
["binance-futures","BTCUSDT",1725083942318,[[59204.9,10.1],[59204.8,0.002],[59204.0,0.002],[59203.9,0.61],[59203.7,0.109]],[[59205.0,6.032],[59206.0,0.206],[59206.4,0.026],[59206.8,0.234],[59206.9,0.169]]]
["binance-futures","BTCUSDT",1725084016941,[[59197.3,6.064],[59197.0,0.002],[59196.8,0.173],[59196.1,0.002],[59194.4,0.077]],[[59197.4,4.808],[59197.9,0.003],[59198.1,0.022],[59198.7,0.008],[59199.1,0.169]]]
["binance-futures","BTCUSDT",1725084027819,[[59194.0,5.604],[59193.0,0.002],[59192.9,0.016],[59192.8,0.093],[59192.0,0.002]],[[59194.1,9.059],[59194.4,0.232],[59194.5,0.007],[59195.0,0.002],[59195.1,0.002]]]
["binance-futures","BTCUSDT",1725084068953,[[59183.4,0.227],[59182.5,0.117],[59182.2,0.003],[59182.0,0.002],[59181.7,0.114]],[[59183.5,14.907],[59183.6,0.002],[59183.9,0.119],[59184.0,0.007],[59184.1,0.175]]]
["binance-futures","BTCUSDT",1725084138384,[[59171.8,27.009],[59171.7,0.006],[59171.6,0.002],[59171.3,0.476],[59171.2,0.121]],[[59171.9,0.43],[59172.0,0.002],[59174.5,0.206],[59174.6,0.169],[59175.1,0.04]]]
["binance-futures","BTCUSDT",1725084163198,[[59167.1,7.959],[59167.0,0.086],[59166.8,0.024],[59166.6,0.129],[59166.4,0.154]],[[59167.2,5.594],[59168.0,0.002],[59168.2,0.17],[59168.3,0.233],[59168.4,0.004]]]
["binance-futures","BTCUSDT",1725084194341,[[59173.9,1.189],[59173.8,0.024],[59173.7,0.022],[59173.2,0.005]],[[59174.0,11.575],[59174.1,0.249],[59174.5,0.004],[59174.7,0.005],[59175.0,0.004]]]
["binance-futures","BTCUSDT",1725084266075,[[59170.0,3.512],[59169.0,0.002],[59168.0,0.002],[59167.9,0.319],[59167.5,0.003]],[[59170.1,17.192],[59170.2,0.016],[59170.3,0.234],[59171.1,0.509],[59171.3,0.08]]]
["binance-futures","BTCUSDT",1725084305879,[[59167.9,8.874],[59167.8,0.029],[59167.6,0.506],[59167.5,0.002],[59167.2,0.005]],[[59168.0,13.013],[59168.1,0.015],[59168.2,0.234],[59169.0,0.002],[59169.2,0.004]]]
["binance-futures","BTCUSDT",1725084334813,[[59173.9,19.944],[59173.8,0.08],[59173.7,0.002],[59173.0,0.002],[59171.0,1.174]],[[59174.0,3.535],[59174.1,0.002],[59175.0,0.002],[59175.2,0.002],[59175.7,0.004]]]
["binance-futures","BTCUSDT",1725084365287,[[59169.4,12.061],[59169.1,0.008],[59169.0,0.053],[59168.9,0.13],[59168.8,0.002]],[[59169.5,7.495],[59169.7,0.004],[59169.8,0.014],[59170.0,0.002],[59170.9,0.353]]]
["binance-futures","BTCUSDT",1725084440437,[[59196.5,21.875],[59196.4,0.022],[59196.3,0.002],[59196.0,0.002]],[[59196.6,7.808],[59196.9,0.04],[59197.0,0.042],[59197.2,0.011],[59197.8,0.002]]]
["binance-futures","BTCUSDT",1725084469316,[[59198.3,11.465],[59198.2,0.002],[59198.0,0.002],[59197.8,0.659],[59197.2,1.583]],[[59198.4,4.623],[59198.5,0.457],[59198.7,0.17],[59198.8,0.213],[59199.1,0.257]]]
["binance-futures","BTCUSDT",1725084505209,[[59196.5,24.719],[59196.4,0.017],[59196.3,0.002],[59196.0,0.004],[59195.3,0.002]],[[59196.6,10.426],[59196.7,0.659],[59196.8,0.004],[59197.0,0.235],[59197.3,0.005]]]
["binance-futures","BTCUSDT",1725084541110,[[59196.5,26.834],[59196.4,0.006],[59196.3,0.004],[59196.0,0.006],[59195.5,0.002]],[[59196.6,9.996],[59196.7,0.058],[59196.8,0.055],[59196.9,0.051],[59197.0,0.177]]]
["binance-futures","BTCUSDT",1725084585715,[[59177.1,0.404],[59177.0,0.002],[59176.9,0.002],[59176.1,0.123],[59176.0,0.353]],[[59177.2,10.328],[59177.9,0.321],[59178.0,0.206],[59178.1,0.679],[59178.2,0.008]]]
["binance-futures","BTCUSDT",1725084645005,[[59181.9,0.666],[59181.8,0.197],[59181.7,0.136],[59181.6,0.122],[59181.5,0.139]],[[59182.0,14.96],[59182.1,0.285],[59182.2,0.113],[59182.3,0.04],[59182.4,0.255]]]
["binance-futures","BTCUSDT",1725084681981,[[59168.2,7.421],[59168.0,0.002],[59167.0,0.226],[59166.4,0.02],[59166.0,0.493]],[[59168.3,6.848],[59168.7,0.012],[59168.8,0.006],[59169.0,0.004],[59173.2,0.321]]]
["binance-futures","BTCUSDT",1725084756776,[[59174.4,14.059],[59174.3,0.032],[59174.0,0.002],[59173.7,0.005],[59173.5,0.052]],[[59174.5,0.957],[59174.6,0.119],[59174.7,0.729],[59175.0,0.021],[59175.2,0.307]]]
["binance-futures","BTCUSDT",1725084790494,[[59174.4,5.882],[59174.3,0.031],[59174.0,0.017],[59173.7,0.005],[59173.6,0.008]],[[59174.5,10.078],[59174.6,0.132],[59174.7,0.955],[59174.8,0.002],[59174.9,0.172]]]
["binance-futures","BTCUSDT",1725084816553,[[59182.1,17.263],[59182.0,1.279],[59181.8,0.004],[59181.0,0.002],[59180.9,0.034]],[[59182.2,5.199],[59182.4,0.002],[59182.5,0.048],[59182.7,0.104],[59183.0,0.002]]]
["binance-futures","BTCUSDT",1725084901217,[[59175.2,11.1],[59175.1,0.245],[59175.0,0.002],[59174.7,0.263],[59174.5,0.968]],[[59175.3,2.954],[59175.8,0.004],[59176.0,0.013],[59176.1,0.002],[59177.3,0.234]]]
["binance-futures","BTCUSDT",1725084906942,[[59181.0,25.499],[59180.9,0.055],[59180.8,0.382],[59180.7,0.063],[59180.6,2.436]],[[59181.1,0.658],[59181.2,0.262],[59182.0,0.002],[59182.2,0.106],[59183.3,0.336]]]
["binance-futures","BTCUSDT",1725084957273,[[59196.1,13.409],[59196.0,0.006],[59195.9,0.048],[59195.6,0.029],[59194.9,0.002]],[[59196.2,10.508],[59196.3,0.047],[59196.6,0.069],[59196.7,0.171],[59200.8,0.022]]]
["binance-futures","BTCUSDT",1725084989117,[[59198.3,20.47],[59198.2,0.077],[59198.1,0.064],[59198.0,0.047],[59197.9,0.036]],[[59198.4,3.15],[59198.5,0.103],[59198.8,0.003],[59198.9,0.078],[59199.0,0.163]]]
["binance-futures","BTCUSDT",1725085058085,[[59200.7,13.422],[59200.6,0.004],[59200.0,0.002],[59199.9,2.203],[59199.8,0.002]],[[59200.8,0.033],[59202.0,0.004],[59202.3,0.328],[59202.5,0.262],[59202.6,0.234]]]
["binance-futures","BTCUSDT",1725085092435,[[59203.5,21.984],[59203.4,0.092],[59203.3,0.012],[59203.2,0.009],[59203.1,0.008]],[[59203.6,4.964],[59203.8,0.057],[59203.9,0.002],[59204.0,0.002],[59204.3,0.005]]]
["binance-futures","BTCUSDT",1725085124503,[[59213.6,19.861],[59213.5,0.006],[59213.4,0.135],[59213.2,0.095],[59213.1,0.284]],[[59213.7,1.369],[59214.0,0.004],[59214.3,0.234],[59214.4,0.179],[59214.8,0.187]]]
["binance-futures","BTCUSDT",1725085155935,[[59216.6,16.422],[59216.5,0.017],[59216.4,3.138],[59216.3,0.016],[59216.2,1.888]],[[59216.7,2.343],[59216.8,0.067],[59216.9,0.002],[59217.0,0.004],[59217.2,0.042]]]
["binance-futures","BTCUSDT",1725085234364,[[59217.8,15.037],[59217.7,0.299],[59217.6,0.171],[59217.5,0.189],[59217.4,0.416]],[[59217.9,7.12],[59218.0,0.404],[59218.1,0.002],[59218.5,0.002],[59218.6,0.161]]]
["binance-futures","BTCUSDT",1725085272414,[[59201.0,2.072],[59200.5,0.004],[59200.4,0.04],[59200.0,0.73],[59199.8,0.03]],[[59201.1,17.038],[59201.2,0.013],[59201.8,0.005],[59202.0,0.002],[59202.3,0.002]]]
["binance-futures","BTCUSDT",1725085344184,[[59210.6,15.559],[59210.5,0.006],[59210.1,0.744],[59210.0,9.626],[59209.5,0.204]],[[59210.7,9.314],[59210.8,0.007],[59211.4,0.036],[59211.7,0.234],[59211.8,0.278]]]
["binance-futures","BTCUSDT",1725085385361,[[59210.5,1.124],[59210.4,0.022],[59210.0,9.016],[59209.9,0.099],[59207.6,7.993]],[[59210.6,24.418],[59210.7,7.955],[59210.8,0.023],[59211.0,0.018],[59214.3,0.063]]]
["binance-futures","BTCUSDT",1725085412210,[[59210.0,9.839],[59209.9,0.002],[59209.7,0.002],[59209.1,0.048],[59208.8,0.002]],[[59210.1,0.493],[59210.2,0.004],[59210.3,0.242],[59210.4,0.24],[59210.5,0.237]]]
["binance-futures","BTCUSDT",1725085454471,[[59210.6,10.21],[59210.5,0.024],[59210.1,1.234],[59210.0,8.275],[59209.9,0.004]],[[59210.7,6.689],[59211.0,0.014],[59211.6,0.003],[59211.9,0.114],[59212.8,0.259]]]
["binance-futures","BTCUSDT",1725085507145,[[59207.6,11.279],[59207.5,0.027],[59206.5,0.011],[59206.4,0.102],[59206.3,0.021]],[[59207.7,18.716],[59207.8,0.014],[59208.0,0.002],[59209.1,0.234],[59220.7,1.21]]]
["binance-futures","BTCUSDT",1725085574275,[[59194.6,11.651],[59194.5,0.068],[59194.4,0.002],[59193.4,0.002],[59193.3,0.126]],[[59194.7,6.778],[59194.8,0.006],[59195.0,0.002],[59195.1,0.563],[59195.5,0.136]]]
["binance-futures","BTCUSDT",1725085615265,[[59217.9,19.699],[59217.8,0.02],[59217.7,0.09],[59217.6,0.004],[59217.4,0.014]],[[59218.0,10.68],[59218.1,0.854],[59218.7,0.156],[59218.8,0.003],[59220.9,0.016]]]
["binance-futures","BTCUSDT",1725085652364,[[59217.9,10.487],[59217.8,0.062],[59217.6,0.004],[59217.1,0.004],[59215.1,0.045]],[[59218.0,11.999],[59218.1,1.007],[59218.3,0.003],[59218.5,0.002],[59218.6,0.158]]]
["binance-futures","BTCUSDT",1725085730320,[[59218.6,14.04],[59218.5,0.006],[59218.4,0.004],[59218.3,0.003],[59218.0,0.278]],[[59218.7,13.317],[59218.8,0.441],[59218.9,0.349],[59219.0,0.012],[59219.1,0.008]]]
["binance-futures","BTCUSDT",1725085768642,[[59226.1,14.522],[59226.0,0.048],[59225.7,0.07],[59225.5,0.014],[59225.4,0.006]],[[59226.2,0.345],[59226.3,0.004],[59226.9,0.005],[59227.0,0.005],[59227.1,0.002]]]
["binance-futures","BTCUSDT",1725085800549,[[59220.6,11.542],[59220.5,0.008],[59219.4,0.003],[59218.9,0.034],[59211.5,0.229]],[[59220.7,8.513],[59220.8,0.01],[59221.0,0.002],[59221.2,0.002],[59221.9,0.095]]]
["binance-futures","BTCUSDT",1725085853347,[[59221.5,9.337],[59221.4,0.002],[59221.1,0.492],[59221.0,1.002],[59220.5,0.041]],[[59221.6,10.408],[59221.7,0.006],[59222.0,0.002],[59222.8,0.002],[59223.1,0.169]]]
["binance-futures","BTCUSDT",1725085908657,[[59231.5,9.864],[59231.4,0.002],[59231.0,1.102],[59230.6,0.072],[59230.5,0.002]],[[59231.6,1.713],[59231.7,0.04],[59231.8,0.066],[59231.9,0.003],[59232.0,0.004]]]
["binance-futures","BTCUSDT",1725085932549,[[59231.5,7.754],[59230.3,0.002],[59230.0,0.002],[59229.9,0.006],[59228.0,0.002]],[[59231.6,14.115],[59231.7,0.059],[59232.0,0.079],[59232.1,0.034],[59232.4,0.003]]]
["binance-futures","BTCUSDT",1725086008829,[[59211.5,9.032],[59211.3,0.002],[59210.9,0.088],[59210.6,0.261],[59210.5,0.431]],[[59211.6,10.174],[59212.0,0.002],[59212.1,0.076],[59212.5,0.194],[59213.9,0.035]]]
["binance-futures","BTCUSDT",1725086038261,[[59211.5,16.37],[59211.4,0.089],[59211.3,0.055],[59211.2,0.222],[59211.1,0.174]],[[59211.6,0.674],[59212.0,0.002],[59212.3,0.005],[59212.4,0.002],[59212.8,0.002]]]
["binance-futures","BTCUSDT",1725086069414,[[59227.8,6.501],[59227.7,0.003],[59227.1,0.006],[59227.0,0.002],[59225.9,0.017]],[[59227.9,7.105],[59228.0,1.135],[59228.1,0.294],[59228.6,0.005],[59229.4,0.034]]]
["binance-futures","BTCUSDT",1725086103023,[[59233.9,25.713],[59233.8,0.01],[59233.6,0.253],[59233.5,0.08],[59233.0,0.002]],[[59234.0,3.877],[59234.1,0.03],[59234.7,0.266],[59235.2,0.002],[59236.5,0.809]]]
["binance-futures","BTCUSDT",1725086174452,[[59222.2,5.416],[59222.1,0.766],[59222.0,0.082],[59221.1,0.953],[59221.0,0.002]],[[59222.3,14.042],[59222.4,0.013],[59222.6,0.002],[59222.9,1.321],[59227.7,0.007]]]
["binance-futures","BTCUSDT",1725086208899,[[59217.2,0.233],[59217.1,0.004],[59216.7,0.003],[59216.2,0.199],[59213.4,0.168]],[[59217.3,16.832],[59217.4,0.012],[59217.5,0.003],[59217.9,1.83],[59218.0,0.109]]]
["binance-futures","BTCUSDT",1725086242657,[[59222.7,0.152],[59222.6,0.065],[59222.5,0.884],[59221.5,0.002],[59220.0,0.002]],[[59222.8,7.641],[59222.9,0.032],[59223.0,0.006],[59223.1,0.102],[59223.3,0.238]]]
["binance-futures","BTCUSDT",1725086324044,[[59218.6,7.38],[59218.0,0.002],[59217.6,0.002],[59217.5,0.003],[59206.5,2.291]],[[59218.7,14.367],[59218.8,0.009],[59219.0,0.023],[59219.1,0.556],[59219.2,0.003]]]
["binance-futures","BTCUSDT",1725086359346,[[59221.5,11.006],[59221.4,0.006],[59221.0,0.002],[59220.6,0.169],[59220.3,0.002]],[[59221.6,7.78],[59221.9,0.016],[59222.0,0.002],[59222.3,0.28],[59222.4,0.261]]]
["binance-futures","BTCUSDT",1725086388446,[[59213.1,0.063],[59212.4,0.005],[59212.1,0.174],[59211.1,0.002],[59210.9,0.006]],[[59213.2,9.722],[59213.3,0.006],[59213.4,0.205],[59213.5,0.507],[59213.9,0.233]]]
["binance-futures","BTCUSDT",1725086430175,[[59213.1,0.046],[59213.0,0.008],[59212.8,0.38],[59212.7,0.39],[59212.5,0.373]],[[59213.2,11.642],[59213.3,0.009],[59213.9,0.234],[59214.0,0.005],[59214.5,0.072]]]
["binance-futures","BTCUSDT",1725086503390,[[59195.1,2.416],[59195.0,0.152],[59194.9,0.003],[59194.7,0.029],[59194.6,0.004]],[[59195.2,17.631],[59195.3,0.246],[59195.4,0.255],[59196.0,0.002],[59196.3,0.008]]]
["binance-futures","BTCUSDT",1725086533551,[[59197.3,6.316],[59197.2,0.054],[59197.0,0.002],[59196.9,2.101],[59195.5,0.252]],[[59197.4,11.771],[59197.5,0.009],[59197.8,0.003],[59197.9,0.261],[59198.0,0.002]]]
["binance-futures","BTCUSDT",1725086569521,[[59192.5,7.699],[59192.2,0.139],[59192.0,0.457],[59191.9,0.172],[59191.1,0.002]],[[59192.6,14.539],[59192.7,0.102],[59192.8,0.006],[59193.0,0.002],[59193.1,0.002]]]
["binance-futures","BTCUSDT",1725086643848,[[59186.1,16.865],[59186.0,0.04],[59185.9,0.169],[59185.8,0.095],[59185.6,0.961]],[[59186.2,0.994],[59187.0,0.002],[59187.4,0.002],[59187.6,0.25],[59188.9,0.017]]]
["binance-futures","BTCUSDT",1725086671532,[[59185.6,0.992],[59185.4,0.084],[59183.9,0.002],[59183.2,0.074],[59182.6,0.88]],[[59185.7,22.769],[59185.8,1.927],[59185.9,0.657],[59186.0,2.107],[59186.1,0.002]]]
["binance-futures","BTCUSDT",1725086708063,[[59186.7,13.103],[59186.6,0.05],[59186.1,0.024],[59186.0,0.002],[59185.7,1.776]],[[59186.8,0.611],[59187.0,0.027],[59187.2,0.07],[59187.3,0.035],[59187.4,0.07]]]
["binance-futures","BTCUSDT",1725086757293,[[59184.8,3.687],[59184.6,0.005],[59184.0,0.038],[59182.3,0.391],[59182.2,0.025]],[[59184.9,19.177],[59185.0,0.803],[59185.1,1.19],[59185.2,0.008],[59185.4,0.235]]]
["binance-futures","BTCUSDT",1725086813996,[[59176.7,0.065],[59176.0,0.018],[59175.3,0.039],[59168.3,0.316],[59150.2,0.133]],[[59176.8,16.172],[59177.0,0.002],[59177.1,3.32],[59177.2,0.908],[59177.4,0.121]]]
["binance-futures","BTCUSDT",1725086849332,[[59165.0,5.589],[59164.8,0.19],[59164.5,0.033],[59164.4,0.213],[59164.1,0.084]],[[59165.1,15.402],[59165.2,0.686],[59165.3,0.003],[59165.4,0.08],[59165.5,1.661]]]
["binance-futures","BTCUSDT",1725086875032,[[59157.6,8.208],[59157.5,0.032],[59157.4,0.002],[59157.0,0.01],[59156.9,0.064]],[[59157.7,11.219],[59157.8,0.609],[59157.9,1.532],[59158.0,0.004],[59158.9,0.004]]]
["binance-futures","BTCUSDT",1725086955099,[[59159.6,1.464],[59158.9,0.005],[59157.7,0.549],[59155.0,0.28],[59154.9,0.056]],[[59159.7,19.359],[59159.8,3.621],[59159.9,1.552],[59160.0,0.456],[59160.1,1.072]]]
["binance-futures","BTCUSDT",1725086984489,[[59157.6,13.257],[59157.5,0.004],[59157.4,0.002],[59157.0,0.057],[59156.9,0.126]],[[59157.7,0.341],[59158.0,3.111],[59158.1,0.006],[59158.2,0.008],[59163.6,0.185]]]
["binance-futures","BTCUSDT",1725087020687,[[59160.0,4.174],[59159.9,0.021],[59159.8,0.003],[59159.4,0.17],[59159.0,0.002]],[[59160.1,7.508],[59160.2,1.226],[59160.3,0.003],[59160.8,2.085],[59160.9,0.007]]]
["binance-futures","BTCUSDT",1725087065496,[[59168.3,18.625],[59168.1,0.169],[59168.0,0.079],[59167.9,0.116],[59167.8,1.089]],[[59168.4,2.545],[59168.7,0.016],[59168.8,0.261],[59169.2,0.006],[59169.6,0.01]]]
["binance-futures","BTCUSDT",1725087142882,[[59158.0,12.575],[59157.9,0.007],[59157.8,0.025],[59157.6,0.002],[59157.5,0.043]],[[59158.1,12.116],[59158.2,0.02],[59158.3,0.022],[59158.4,0.003],[59158.6,0.17]]]
["binance-futures","BTCUSDT",1725087180460,[[59153.5,8.616],[59153.3,0.003],[59153.0,0.149],[59152.9,0.003],[59152.3,0.002]],[[59153.6,9.425],[59153.7,0.017],[59153.9,0.002],[59154.0,0.004],[59154.2,0.239]]]
["binance-futures","BTCUSDT",1725087220235,[[59153.5,7.395],[59153.4,0.033],[59153.3,0.053],[59153.0,0.152],[59152.8,0.02]],[[59153.6,8.971],[59154.0,1.279],[59154.1,0.013],[59154.2,0.065],[59157.0,0.209]]]
["binance-futures","BTCUSDT",1725087301677,[[59145.4,8.245],[59145.2,0.787],[59145.0,0.514],[59144.9,0.011],[59143.8,0.125]],[[59145.5,8.621],[59145.6,0.002],[59145.7,0.007],[59145.8,0.363],[59146.0,0.002]]]
["binance-futures","BTCUSDT",1725087334706,[[59148.6,24.503],[59148.5,0.004],[59148.0,0.002],[59147.9,1.243],[59147.2,0.359]],[[59148.7,3.272],[59149.0,0.002],[59149.1,0.072],[59149.2,0.108],[59149.6,0.072]]]
["binance-futures","BTCUSDT",1725087377013,[[59148.6,1.565],[59148.0,0.002],[59147.1,0.019],[59146.0,0.002],[59145.9,0.06]],[[59148.7,21.976],[59148.8,0.152],[59148.9,0.059],[59149.0,0.002],[59149.1,0.005]]]
["binance-futures","BTCUSDT",1725087445140,[[59145.4,0.518],[59145.3,0.024],[59145.0,1.077],[59144.7,0.268],[59139.5,0.906]],[[59145.5,20.153],[59145.6,1.063],[59145.7,0.016],[59145.9,0.002],[59146.0,0.002]]]
["binance-futures","BTCUSDT",1725087481605,[[59130.6,7.633],[59130.5,0.015],[59130.4,0.002],[59130.1,0.019],[59130.0,2.614]],[[59130.7,7.104],[59130.9,0.073],[59131.0,0.009],[59131.3,0.002],[59131.6,0.005]]]
["binance-futures","BTCUSDT",1725087512202,[[59125.7,14.643],[59125.6,3.883],[59125.5,0.019],[59125.4,0.025],[59125.3,0.002]],[[59125.8,29.248],[59125.9,0.016],[59126.0,0.011],[59126.1,0.008],[59126.6,0.016]]]
["binance-futures","BTCUSDT",1725087548785,[[59131.7,28.277],[59131.6,0.007],[59131.5,0.002],[59131.0,0.002],[59130.8,0.038]],[[59131.8,1.438],[59131.9,0.014],[59132.0,0.002],[59133.5,0.042],[59135.2,0.175]]]
["binance-futures","BTCUSDT",1725087619305,[[59124.4,9.486],[59124.3,0.033],[59124.2,0.007],[59124.0,0.002],[59123.9,0.008]],[[59124.5,8.886],[59124.6,0.006],[59125.0,0.002],[59125.1,0.057],[59126.4,0.166]]]
["binance-futures","BTCUSDT",1725087654935,[[59124.4,5.232],[59124.3,0.031],[59124.2,0.246],[59124.0,0.01],[59123.8,0.152]],[[59124.5,19.14],[59124.6,0.012],[59124.7,0.006],[59125.0,0.002],[59125.3,0.685]]]
["binance-futures","BTCUSDT",1725087701343,[[59124.4,3.414],[59124.3,0.082],[59124.2,0.275],[59124.1,0.034],[59124.0,0.045]],[[59124.5,13.618],[59124.6,0.179],[59124.9,0.235],[59125.0,0.114],[59125.5,0.204]]]
["binance-futures","BTCUSDT",1725087757140,[[59129.9,3.993],[59129.7,0.041],[59129.4,0.025],[59129.2,0.005],[59129.0,0.002]],[[59130.0,11.909],[59130.1,0.011],[59130.5,0.019],[59130.6,1.586],[59131.2,0.003]]]
["binance-futures","BTCUSDT",1725087788178,[[59148.1,21.169],[59148.0,0.08],[59147.9,0.112],[59147.6,0.028],[59146.9,0.252]],[[59148.2,0.193],[59148.4,0.16],[59148.8,0.003],[59149.0,0.005],[59149.4,0.002]]]
["binance-futures","BTCUSDT",1725087818462,[[59150.0,2.875],[59148.8,0.002],[59148.5,0.005],[59148.4,0.263],[59147.5,0.017]],[[59150.1,25.767],[59150.2,1.629],[59150.3,0.007],[59150.4,0.908],[59150.5,0.917]]]
["binance-futures","BTCUSDT",1725087899611,[[59151.8,10.155],[59151.7,0.002],[59151.2,0.185],[59151.1,0.366],[59151.0,0.27]],[[59151.9,4.177],[59152.0,0.002],[59152.8,0.009],[59153.0,0.002],[59157.8,0.191]]]
["binance-futures","BTCUSDT",1725087937110,[[59150.7,5.455],[59150.5,0.044],[59150.4,0.15],[59150.2,0.024],[59150.0,0.034]],[[59150.8,18.901],[59150.9,0.002],[59151.0,0.002],[59151.1,0.353],[59151.2,0.02]]]
["binance-futures","BTCUSDT",1725087971087,[[59156.9,0.247],[59156.8,0.069],[59156.7,0.013],[59156.4,0.008],[59151.3,0.354]],[[59157.0,12.821],[59157.1,0.092],[59157.3,0.008],[59157.4,0.151],[59157.7,0.235]]]
["binance-futures","BTCUSDT",1725088003211,[[59153.2,8.32],[59153.0,0.036],[59152.7,0.02],[59152.3,0.194],[59148.2,0.105]],[[59153.3,2.796],[59153.8,0.01],[59154.0,0.002],[59154.1,0.002],[59154.7,0.002]]]
["binance-futures","BTCUSDT",1725088090391,[[59157.9,0.077],[59157.6,0.005],[59157.0,0.002],[59156.6,0.15],[59156.4,0.045]],[[59158.0,15.998],[59158.1,3.747],[59158.2,0.731],[59158.3,0.712],[59158.4,0.199]]]
["binance-futures","BTCUSDT",1725088117084,[[59156.6,6.925],[59156.4,0.089],[59156.3,0.008],[59156.1,0.026],[59155.7,0.002]],[[59156.7,5.465],[59156.8,0.304],[59157.0,0.002],[59157.3,0.043],[59157.6,0.261]]]
["binance-futures","BTCUSDT",1725088152899,[[59152.3,9.982],[59152.2,0.058],[59152.1,0.13],[59152.0,0.509],[59151.9,0.005]],[[59152.4,1.14],[59152.6,0.278],[59152.8,0.338],[59153.4,0.002],[59153.6,0.002]]]
["binance-futures","BTCUSDT",1725088189403,[[59151.0,6.129],[59150.6,0.051],[59150.3,0.005],[59150.2,0.024],[59149.8,0.002]],[[59151.1,16.966],[59151.2,0.01],[59151.5,0.233],[59151.6,0.039],[59152.0,0.002]]]
["binance-futures","BTCUSDT",1725088260656,[[59145.7,24.746],[59145.6,0.006],[59145.5,0.002],[59145.3,0.525],[59145.2,0.142]],[[59145.8,0.696],[59146.7,0.045],[59147.0,0.002],[59147.3,0.002],[59147.4,0.004]]]
["binance-futures","BTCUSDT",1725088293663,[[59142.2,0.11],[59141.7,0.103],[59141.5,0.039],[59141.0,0.018],[59139.8,0.002]],[[59142.3,20.124],[59142.4,0.72],[59142.5,0.494],[59142.6,0.015],[59143.1,0.051]]]
["binance-futures","BTCUSDT",1725088319854,[[59148.9,6.785],[59148.5,0.148],[59148.1,0.005],[59148.0,0.063]],[[59149.0,1.991],[59149.3,0.707],[59149.4,0.019],[59149.5,0.101],[59149.6,0.006]]]
["binance-futures","BTCUSDT",1725088402055,[[59140.0,0.352],[59139.9,0.031],[59139.1,0.311],[59139.0,0.397],[59138.9,0.172]],[[59140.1,11.922],[59140.2,0.065],[59140.5,0.002],[59140.8,0.17],[59141.0,0.002]]]
["binance-futures","BTCUSDT",1725088440464,[[59138.2,6.938],[59138.1,0.039],[59137.9,0.018],[59137.7,0.15],[59137.6,0.012]],[[59138.3,10.876],[59138.4,0.078],[59139.4,0.373],[59139.5,0.368],[59140.4,0.03]]]
["binance-futures","BTCUSDT",1725088471555,[[59132.0,0.24],[59131.7,0.203],[59131.3,0.15],[59131.1,0.016],[59131.0,0.007]],[[59132.1,22.132],[59132.2,0.08],[59132.4,1.32],[59132.5,0.013],[59133.3,0.002]]]
["binance-futures","BTCUSDT",1725088554134,[[59118.0,5.231],[59117.3,0.005],[59117.2,0.17],[59116.8,0.002],[59116.6,0.029]],[[59118.1,14.847],[59118.2,2.197],[59118.3,0.006],[59118.5,2.343],[59118.6,0.066]]]
["binance-futures","BTCUSDT",1725088579814,[[59114.1,6.086],[59114.0,0.072],[59113.9,0.003],[59113.7,0.008],[59113.6,0.081]],[[59114.2,6.012],[59114.7,0.006],[59115.0,0.217],[59115.3,0.002],[59115.4,0.034]]]
["binance-futures","BTCUSDT",1725088624493,[[59113.0,1.955],[59112.9,0.024],[59112.5,0.01],[59112.3,0.005],[59112.2,0.156]],[[59113.1,6.042],[59113.5,0.008],[59113.8,0.002],[59113.9,0.099],[59114.0,0.078]]]
["binance-futures","BTCUSDT",1725088645654,[[59111.1,6.74],[59111.0,11.673],[59110.9,0.195],[59110.8,0.041],[59110.7,0.002]],[[59111.2,11.138],[59111.3,0.011],[59112.0,0.002],[59112.1,0.17],[59112.9,15.789]]]
["binance-futures","BTCUSDT",1725088715330,[[59111.0,18.464],[59110.9,0.027],[59110.8,0.041],[59110.4,0.115],[59110.3,0.013]],[[59111.1,18.539],[59111.2,68.027],[59111.3,0.013],[59111.4,0.02],[59111.5,0.063]]]
["binance-futures","BTCUSDT",1725088748393,[[59091.6,7.593],[59091.0,9.369],[59090.9,0.014],[59090.6,0.017],[59090.4,0.002]],[[59091.7,7.986],[59092.0,0.002],[59092.3,0.011],[59092.6,0.008],[59092.8,0.015]]]
["binance-futures","BTCUSDT",1725088780819,[[59087.5,1.699],[59087.3,0.293],[59086.0,0.079],[59085.7,0.12],[59085.6,0.62]],[[59087.6,19.068],[59087.7,0.013],[59088.0,0.002],[59088.1,0.04],[59088.2,0.008]]]
["binance-futures","BTCUSDT",1725088848281,[[59082.9,3.112],[59082.0,0.024],[59081.9,0.002],[59081.7,0.002],[59080.8,0.005]],[[59083.0,12.437],[59083.1,0.024],[59083.8,0.17],[59084.0,0.18],[59085.0,0.237]]]
["binance-futures","BTCUSDT",1725088870704,[[59080.1,0.168],[59080.0,0.454],[59079.9,0.071],[59079.3,0.168],[59076.9,0.187]],[[59080.2,12.521],[59080.3,0.188],[59080.7,0.239],[59081.2,0.102],[59085.7,1.233]]]
["binance-futures","BTCUSDT",1725088903612,[[59080.0,16.342],[59079.9,0.008],[59079.3,0.005],[59078.8,0.002],[59078.2,0.055]],[[59080.1,4.75],[59080.2,0.043],[59080.3,0.008],[59080.9,0.026],[59086.0,0.011]]]
["binance-futures","BTCUSDT",1725088934474,[[59080.0,8.852],[59079.9,0.002],[59079.8,0.017],[59079.0,0.002],[59078.8,0.002]],[[59080.1,2.849],[59080.2,0.443],[59080.3,0.004],[59081.0,0.043],[59081.2,0.147]]]
["binance-futures","BTCUSDT",1725089014226,[[59079.9,10.01],[59079.8,0.002],[59079.4,0.17],[59079.2,0.005],[59079.0,0.002]],[[59080.0,2.827],[59080.1,1.035],[59080.2,0.789],[59080.3,0.208],[59080.9,0.211]]]
["binance-futures","BTCUSDT",1725089037756,[[59079.9,18.837],[59079.8,0.006],[59079.0,0.007],[59074.9,1.087]],[[59080.0,7.035],[59080.1,0.935],[59080.2,1.785],[59080.3,0.206],[59080.4,0.011]]]
["binance-futures","BTCUSDT",1725089069075,[[59077.9,13.458],[59077.8,2.017],[59077.7,0.002],[59077.6,0.002],[59077.4,0.003]],[[59078.0,14.634],[59078.1,0.106],[59078.2,1.113],[59078.3,0.408],[59079.2,0.002]]]
["binance-futures","BTCUSDT",1725089134903,[[59080.0,13.71],[59079.9,1.095],[59079.3,0.315],[59078.0,3.288],[59077.4,0.267]],[[59080.1,3.448],[59080.2,0.758],[59080.4,0.233],[59080.6,0.004],[59081.0,0.092]]]
["binance-futures","BTCUSDT",1725089162206,[[59091.3,19.605],[59091.0,0.409],[59090.5,0.204],[59088.0,0.102],[59087.7,0.023]],[[59091.4,0.249],[59092.0,0.002],[59093.0,0.002],[59093.3,0.004],[59093.5,0.002]]]
["binance-futures","BTCUSDT",1725089188586,[[59108.6,1.15],[59108.5,0.014],[59108.4,0.008],[59108.3,0.007],[59108.2,0.008]],[[59108.7,10.375],[59108.8,0.218],[59108.9,0.048],[59109.0,0.004],[59109.5,0.009]]]
["binance-futures","BTCUSDT",1725089255580,[[59087.1,0.311],[59087.0,0.009],[59086.7,0.142],[59086.4,0.005],[59085.6,0.034]],[[59087.2,20.965],[59087.3,0.106],[59087.5,0.255],[59087.6,0.638],[59092.4,0.025]]]
["binance-futures","BTCUSDT",1725089286190,[[59078.1,26.837],[59078.0,0.006],[59077.9,0.002],[59077.6,5.162],[59077.5,0.004]],[[59078.2,0.52],[59078.3,0.101],[59078.5,0.202],[59078.6,0.202],[59078.7,0.28]]]
["binance-futures","BTCUSDT",1725089321286,[[59083.6,16.878],[59083.5,0.056],[59083.2,0.042],[59083.1,2.667],[59082.8,0.006]],[[59083.7,4.428],[59083.9,0.002],[59084.0,0.016],[59084.1,0.017],[59084.2,0.234]]]
["binance-futures","BTCUSDT",1725089348025,[[59070.2,4.117],[59070.1,0.075],[59070.0,0.03],[59069.5,0.007],[59069.4,0.158]],[[59070.3,10.858],[59070.4,0.179],[59070.7,0.232],[59071.0,0.002],[59071.5,0.104]]]
["binance-futures","BTCUSDT",1725089400824,[[59044.0,8.658],[59043.9,0.004],[59043.8,0.174],[59043.7,0.004],[59043.4,0.004]],[[59044.1,8.162],[59044.4,0.003],[59045.0,0.007],[59045.3,0.004],[59047.6,0.006]]]
["binance-futures","BTCUSDT",1725089440207,[[59068.5,0.15],[59068.4,0.296],[59064.1,0.002],[59064.0,0.002],[59063.7,0.017]],[[59068.6,20.139],[59068.7,0.042],[59068.8,2.844],[59068.9,0.342],[59069.0,2.301]]]
["binance-futures","BTCUSDT",1725089473377,[[59058.5,14.946],[59058.4,0.006],[59058.1,0.002],[59058.0,0.086],[59057.4,0.149]],[[59058.6,8.765],[59058.7,0.015],[59058.8,0.053],[59058.9,0.234],[59059.0,0.002]]]
["binance-futures","BTCUSDT",1725089552609,[[59062.7,3.044],[59062.3,0.17],[59061.7,0.005],[59061.0,0.165],[59059.2,0.004]],[[59062.8,10.26],[59062.9,0.005],[59063.0,0.002],[59063.1,0.019],[59063.4,0.17]]]
["binance-futures","BTCUSDT",1725089579853,[[59058.5,9.702],[59058.4,0.004],[59058.0,0.232],[59057.9,0.17],[59057.3,0.091]],[[59058.6,7.332],[59058.9,0.002],[59059.0,0.002],[59059.1,0.242],[59060.1,2.151]]]
["binance-futures","BTCUSDT",1725089615054,[[59058.5,9.851],[59058.4,0.1],[59058.3,0.019],[59058.0,0.194],[59057.3,0.093]],[[59058.6,5.494],[59058.9,0.237],[59059.0,0.002],[59059.1,0.002],[59059.8,0.102]]]
["binance-futures","BTCUSDT",1725089647003,[[59044.0,10.068],[59043.9,0.147],[59043.8,0.174],[59043.7,0.004],[59043.4,0.007]],[[59044.1,8.07],[59044.2,0.588],[59044.3,0.004],[59044.4,0.003],[59044.5,0.303]]]
["binance-futures","BTCUSDT",1725089709587,[[59055.2,12.479],[59055.1,0.004],[59055.0,0.002],[59054.0,0.004],[59053.9,0.155]],[[59055.3,2.125],[59055.4,0.508],[59055.5,0.263],[59056.0,0.074],[59056.3,0.202]]]
["binance-futures","BTCUSDT",1725089744298,[[59072.9,19.345],[59072.8,0.006],[59072.7,0.002],[59071.8,0.002],[59071.7,0.002]],[[59073.0,0.083],[59073.6,0.003],[59073.9,0.277],[59074.0,0.291],[59074.1,0.285]]]
["binance-futures","BTCUSDT",1725089766862,[[59078.8,17.417],[59078.7,2.04],[59078.6,0.004],[59078.5,0.309],[59078.2,2.128]],[[59078.9,0.265],[59079.0,0.002],[59079.6,0.013],[59079.9,0.169],[59080.6,0.018]]]
["binance-futures","BTCUSDT",1725089840103,[[59087.3,9.021],[59087.2,0.002],[59087.1,0.002],[59074.3,0.17],[59071.4,0.04]],[[59087.4,1.086],[59087.5,0.363],[59087.6,0.002],[59088.0,0.002],[59088.5,0.025]]]
["binance-futures","BTCUSDT",1725089877206,[[59094.1,13.22],[59094.0,0.01],[59093.9,1.281],[59093.7,0.008],[59093.5,0.12]],[[59094.2,7.465],[59094.3,0.094],[59094.8,0.015],[59094.9,0.005],[59095.5,0.002]]]
["binance-futures","BTCUSDT",1725089902688,[[59083.6,0.105],[59082.0,0.13],[59081.5,0.262],[59081.2,0.322],[59079.9,0.317]],[[59083.7,21.528],[59083.8,0.054],[59083.9,0.003],[59084.0,0.659],[59084.1,1.526]]]
["binance-futures","BTCUSDT",1725089936181,[[59109.8,23.525],[59109.7,0.006],[59109.6,0.002],[59109.3,0.002],[59109.0,0.005]],[[59109.9,2.726],[59110.0,0.007],[59110.1,0.003],[59110.5,0.134],[59110.8,0.31]]]
["binance-futures","BTCUSDT",1725090011472,[[59103.6,19.944],[59103.5,0.345],[59103.1,2.686],[59103.0,0.125],[59102.9,0.119]],[[59103.7,5.842],[59104.4,0.005],[59104.7,0.131],[59105.1,0.262],[59105.9,0.002]]]
["binance-futures","BTCUSDT",1725090037769,[[59115.9,6.062],[59115.8,0.002],[59115.7,0.002],[59115.6,0.002],[59115.4,0.002]],[[59116.0,10.242],[59116.1,0.036],[59116.4,0.168],[59116.8,0.385],[59117.0,0.543]]]
["binance-futures","BTCUSDT",1725090072817,[[59125.2,8.146],[59125.0,0.017],[59124.6,0.17],[59124.0,0.006],[59123.1,0.263]],[[59125.3,6.968],[59125.4,0.116],[59125.5,0.005],[59125.6,0.243],[59126.7,0.005]]]
["binance-futures","BTCUSDT",1725090140753,[[59131.5,1.398],[59131.3,0.017],[59131.1,0.012],[59130.3,0.13],[59130.1,0.017]],[[59131.6,13.13],[59131.9,0.09],[59132.0,0.002],[59132.1,0.563],[59132.3,0.005]]]
["binance-futures","BTCUSDT",1725090177371,[[59128.9,11.579],[59128.8,1.471],[59128.7,0.005],[59128.4,0.122]],[[59129.0,4.683],[59129.1,0.757],[59129.2,0.002],[59129.6,0.043],[59129.7,0.305]]]
["binance-futures","BTCUSDT",1725090212204,[[59124.1,13.256],[59124.0,0.006],[59122.6,0.336],[59122.4,0.002],[59122.1,0.515]],[[59124.2,1.776],[59124.3,0.033],[59124.9,0.005],[59125.0,0.002],[59130.1,0.012]]]
["binance-futures","BTCUSDT",1725090271017,[[59124.1,12.872],[59124.0,0.024],[59123.9,0.039],[59123.0,0.012],[59121.9,0.006]],[[59124.2,11.521],[59124.3,0.233],[59124.9,0.005],[59125.0,0.005],[59130.1,0.002]]]
["binance-futures","BTCUSDT",1725090328809,[[59124.1,10.175],[59124.0,0.008],[59123.9,0.015],[59123.0,0.012],[59122.8,0.201]],[[59124.2,17.517],[59124.3,0.17],[59124.8,0.01],[59124.9,0.005],[59137.9,0.004]]]
["binance-futures","BTCUSDT",1725090356613,[[59137.3,12.565],[59137.2,0.005],[59137.0,0.002],[59136.8,0.002],[59136.7,0.002]],[[59137.4,0.785],[59138.0,0.002],[59138.1,0.066],[59139.3,0.008],[59139.4,0.047]]]
["binance-futures","BTCUSDT",1725090389078,[[59146.8,13.437],[59146.7,0.009],[59146.6,0.036],[59146.3,0.007],[59146.1,0.002]],[[59146.9,9.01],[59147.0,0.02],[59147.1,0.169],[59147.2,0.232],[59147.3,0.169]]]
["binance-futures","BTCUSDT",1725090467758,[[59125.8,18.19],[59125.7,0.007],[59125.4,0.08],[59125.1,0.005],[59125.0,0.002]],[[59125.9,0.479],[59126.0,0.002],[59126.1,0.63],[59127.0,0.002],[59128.7,0.01]]]
["binance-futures","BTCUSDT",1725090492882,[[59143.1,4.834],[59141.0,0.002],[59140.4,0.122],[59139.7,0.008],[59138.0,0.121]],[[59143.2,18.661],[59143.3,0.304],[59143.4,0.04],[59143.7,0.168],[59144.0,0.002]]]
["binance-futures","BTCUSDT",1725090529451,[[59143.1,10.165],[59143.0,0.016],[59141.9,0.263],[59140.5,0.002],[59140.4,0.292]],[[59143.2,9.91],[59143.3,0.004],[59143.4,0.04],[59144.1,0.742],[59145.2,0.112]]]
["binance-futures","BTCUSDT",1725090591770,[[59148.8,1.642],[59148.7,0.002],[59148.0,1.002],[59147.6,0.004],[59147.4,0.004]],[[59148.9,13.985],[59149.0,0.242],[59149.4,0.002],[59149.6,0.011],[59149.9,0.002]]]
["binance-futures","BTCUSDT",1725090638330,[[59112.4,3.262],[59112.3,0.002],[59112.0,0.002],[59111.7,0.005],[59109.0,0.286]],[[59112.5,12.057],[59112.6,0.004],[59113.2,0.262],[59113.6,0.008],[59113.8,0.002]]]
["binance-futures","BTCUSDT",1725090670774,[[59087.1,0.398],[59087.0,0.062],[59086.9,0.052],[59086.8,0.052],[59086.7,0.051]],[[59087.2,24.159],[59087.3,1.745],[59087.4,1.315],[59087.5,0.021],[59088.4,0.002]]]
["binance-futures","BTCUSDT",1725090698251,[[59079.7,6.232],[59079.5,0.023],[59079.4,1.779],[59079.2,0.002],[59079.0,0.005]],[[59079.8,10.618],[59079.9,0.168],[59080.0,0.058],[59080.1,1.586],[59080.2,0.008]]]
["binance-futures","BTCUSDT",1725090773749,[[59081.0,0.304],[59080.7,0.436],[59080.6,0.041],[59080.4,0.139],[59078.3,0.105]],[[59081.1,9.456],[59081.2,0.045],[59082.0,0.172],[59082.1,1.22],[59082.2,0.063]]]
["binance-futures","BTCUSDT",1725090809497,[[59080.9,7.532],[59080.3,0.17],[59080.0,0.206],[59079.8,0.549],[59079.7,0.002]],[[59081.0,5.589],[59081.1,0.324],[59081.2,0.002],[59081.6,0.003],[59082.0,0.177]]]
["binance-futures","BTCUSDT",1725090837518,[[59080.0,2.255],[59077.5,0.003],[59076.1,0.002],[59076.0,0.002],[59075.8,0.025]],[[59080.1,27.49],[59080.6,2.042],[59080.7,0.12],[59080.8,0.337],[59081.0,0.062]]]
["binance-futures","BTCUSDT",1725090920977,[[59087.1,7.716],[59087.0,0.002],[59086.1,0.002],[59085.6,0.265],[59083.2,0.029]],[[59087.2,10.779],[59087.3,0.002],[59087.9,2.342],[59088.0,0.004],[59088.1,0.076]]]
["binance-futures","BTCUSDT",1725090953853,[[59087.1,8.443],[59087.0,0.002],[59086.4,0.005],[59086.0,0.036],[59085.2,0.056]],[[59087.2,5.744],[59088.0,0.002],[59091.0,0.002],[59093.1,0.134],[59100.0,0.337]]]
["binance-futures","BTCUSDT",1725090986514,[[59089.9,23.281],[59089.8,0.006],[59089.7,0.002],[59089.4,0.005],[59086.1,0.429]],[[59090.0,0.034],[59092.0,0.016],[59092.1,0.003],[59093.3,0.266],[59094.0,0.147]]]
["binance-futures","BTCUSDT",1725091023474,[[59084.8,0.118],[59084.3,0.037],[59084.0,0.002],[59083.9,0.119],[59083.8,0.264]],[[59084.9,20.234],[59085.0,0.047],[59085.1,0.002],[59086.0,0.002],[59086.1,0.104]]]
["binance-futures","BTCUSDT",1725091092602,[[59065.5,21.849],[59065.4,0.002],[59065.1,0.147],[59065.0,0.737],[59064.9,1.652]],[[59065.6,0.121],[59066.0,0.002],[59066.2,0.015],[59067.1,0.004],[59068.5,0.003]]]
["binance-futures","BTCUSDT",1725091125353,[[59074.3,7.151],[59074.0,0.002],[59071.2,0.204],[59069.5,0.264],[59063.4,0.1]],[[59074.4,14.06],[59074.5,0.018],[59074.6,0.017],[59074.8,0.003],[59074.9,0.587]]]
["binance-futures","BTCUSDT",1725091180965,[[59073.0,0.712],[59072.0,0.002],[59071.9,0.024],[59071.8,0.002],[59071.3,0.091]],[[59073.1,23.604],[59073.2,2.902],[59073.3,0.004],[59073.5,0.165],[59073.6,0.034]]]
["binance-futures","BTCUSDT",1725091237448,[[59071.0,8.314],[59070.4,0.17],[59070.3,0.005],[59070.0,0.002]],[[59071.1,13.148],[59071.2,0.111],[59071.7,0.063],[59071.9,0.434],[59072.0,0.002]]]
["binance-futures","BTCUSDT",1725091271695,[[59079.9,7.388],[59079.5,0.06],[59079.2,0.058],[59078.7,0.002],[59078.1,5.717]],[[59080.0,196.202],[59080.1,0.006],[59080.3,0.448],[59080.4,0.006],[59080.7,0.102]]]
["binance-futures","BTCUSDT",1725091297763,[[59082.7,0.549],[59082.4,0.002],[59082.0,0.007],[59081.0,0.264],[59077.3,0.406]],[[59082.8,14.805],[59082.9,0.129],[59083.0,0.057],[59083.1,0.124],[59083.2,0.232]]]
["binance-futures","BTCUSDT",1725091384430,[[59072.4,3.884],[59072.0,0.214],[59071.9,0.167],[59071.4,0.002],[59071.0,0.035]],[[59072.5,18.051],[59072.6,0.006],[59072.7,0.039],[59073.0,0.172],[59073.1,0.016]]]
["binance-futures","BTCUSDT",1725091419887,[[59079.9,27.076],[59079.8,0.006],[59079.7,0.004],[59079.4,0.01],[59079.2,0.087]],[[59080.0,0.356],[59080.1,0.214],[59080.2,0.055],[59080.3,0.232],[59080.4,0.186]]]
["binance-futures","BTCUSDT",1725091446475,[[59094.9,14.051],[59094.8,0.006],[59094.0,0.002],[59093.7,0.002],[59093.1,0.06]],[[59095.0,13.435],[59095.1,0.004],[59095.2,0.01],[59096.0,0.116],[59098.0,1.958]]]
["binance-futures","BTCUSDT",1725091508072,[[59106.0,10.022],[59105.9,0.004],[59105.0,0.021],[59104.6,0.093],[59100.1,0.005]],[[59106.1,18.476],[59106.2,0.004],[59106.6,1.836],[59106.7,2.434],[59106.8,0.045]]]
["binance-futures","BTCUSDT",1725091548130,[[59100.0,1.013],[59099.9,0.006],[59098.0,0.002],[59096.0,0.344],[59095.6,0.172]],[[59100.1,28.82],[59100.2,0.069],[59100.3,0.982],[59100.4,0.002],[59100.8,0.005]]]
["binance-futures","BTCUSDT",1725091580220,[[59093.8,10.27],[59093.7,0.049],[59093.0,0.002],[59092.6,0.002],[59092.0,0.182]],[[59093.9,7.9],[59094.0,0.172],[59094.1,0.031],[59094.2,0.102],[59094.6,0.005]]]
["binance-futures","BTCUSDT",1725091613990,[[59106.4,14.2],[59106.3,0.021],[59106.0,0.002],[59105.9,0.002],[59105.3,0.308]],[[59106.5,9.732],[59106.6,0.509],[59107.7,0.102],[59107.9,0.338],[59108.1,0.002]]]
["binance-futures","BTCUSDT",1725091696740,[],[[59090.9,27.757],[59091.0,1.844],[59091.1,0.166],[59091.2,1.841],[59091.3,0.002]]]
["binance-futures","BTCUSDT",1725091732826,[[59086.1,10.906],[59086.0,0.092],[59085.6,0.002],[59085.0,1.007],[59083.9,0.04]],[[59086.2,2.585],[59086.4,0.102],[59087.0,0.19],[59087.4,0.002],[59088.8,0.338]]]
["binance-futures","BTCUSDT",1725091768311,[[59077.3,11.559],[59077.2,0.306],[59077.0,0.002],[59076.9,0.002],[59076.8,0.004]],[[59077.4,2.067],[59078.0,0.024],[59078.1,0.351],[59079.3,0.002],[59080.0,0.302]]]
["binance-futures","BTCUSDT",1725091794308,[[59088.9,17.583],[59088.8,0.011],[59088.0,0.002],[59087.9,0.06],[59087.7,0.002]],[[59089.0,68.975],[59089.1,0.041],[59089.3,0.004],[59090.0,0.002],[59090.2,0.102]]]
["binance-futures","BTCUSDT",1725091881472,[[59078.0,14.338],[59077.9,0.007],[59077.7,0.003],[59077.6,0.004],[59076.4,0.006]],[[59078.1,2.66],[59078.2,0.01],[59078.3,0.031],[59079.0,0.002],[59079.3,0.102]]]
["binance-futures","BTCUSDT",1725091911119,[[59087.1,12.394],[59087.0,0.014],[59086.1,0.295],[59086.0,0.002]],[[59087.2,2.079],[59087.3,0.04],[59088.0,0.002],[59088.2,0.005],[59088.4,0.002]]]
["binance-futures","BTCUSDT",1725091947654,[[59086.0,0.209],[59085.3,0.005],[59084.4,0.12],[59084.2,0.002]],[[59086.1,12.461],[59086.2,0.053],[59086.6,0.035],[59086.7,0.337],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725092034304,[[59078.6,2.607],[59078.3,0.01],[59078.0,0.005],[59077.9,0.005],[59077.5,0.02]],[[59078.7,19.112],[59078.8,0.017],[59078.9,3.686],[59079.0,0.006],[59079.9,0.084]]]
["binance-futures","BTCUSDT",1725092065155,[[59083.2,8.553],[59083.0,0.005],[59082.9,0.042],[59082.5,0.007],[59082.0,0.004]],[[59083.3,6.707],[59083.5,0.337],[59083.9,0.17],[59084.0,0.19],[59085.5,0.008]]]
["binance-futures","BTCUSDT",1725092123792,[[59092.1,17.318],[59092.0,0.002],[59091.2,0.026],[59091.1,0.286]],[[59092.2,0.988],[59092.9,0.005],[59093.6,0.17],[59094.6,0.003],[59094.7,0.261]]]
["binance-futures","BTCUSDT",1725092140570,[[59092.1,11.538],[59092.0,0.009],[59091.0,1.38],[59090.5,0.136],[59089.1,0.025]],[[59092.2,4.653],[59092.4,0.02],[59092.7,0.003],[59092.9,0.005],[59093.3,0.338]]]
["binance-futures","BTCUSDT",1725092217607,[[59073.3,1.276],[59073.0,0.002],[59072.6,0.005],[59072.5,0.005],[59072.2,0.042]],[[59073.4,21.086],[59073.5,0.36],[59074.0,0.002],[59074.1,0.002],[59074.5,0.006]]]
["binance-futures","BTCUSDT",1725092248695,[[59061.0,0.803],[59060.9,0.006],[59060.7,0.777],[59060.5,0.015],[59060.2,0.005]],[[59061.1,15.342],[59061.2,0.508],[59062.0,0.332],[59062.1,0.227],[59062.2,0.002]]]
["binance-futures","BTCUSDT",1725092272558,[[59061.0,9.534],[59060.9,0.009],[59060.7,0.777],[59060.4,0.012],[59060.0,2.361]],[[59061.1,4.259],[59061.2,0.614],[59062.0,0.002],[59062.1,0.169],[59062.2,0.6]]]
["binance-futures","BTCUSDT",1725092343377,[[59057.0,0.088],[59056.9,0.015],[59056.8,0.08],[59055.5,0.355],[59054.0,0.096]],[[59057.1,16.883],[59057.2,0.404],[59057.4,0.162],[59057.6,0.153],[59057.7,0.17]]]
["binance-futures","BTCUSDT",1725092378733,[[59052.9,4.156],[59052.8,0.018],[59052.6,0.002],[59052.2,0.005],[59052.0,0.243]],[[59053.0,19.361],[59053.1,0.864],[59053.2,0.002],[59053.4,0.474],[59054.2,0.002]]]
["binance-futures","BTCUSDT",1725092440277,[[59045.3,16.7],[59045.2,0.009],[59045.1,0.002],[59045.0,0.279]],[[59045.4,1.162],[59045.5,1.077],[59045.8,0.022],[59046.0,0.002],[59046.6,0.002]]]
["binance-futures","BTCUSDT",1725092442334,[[59045.3,15.734],[59045.2,0.009],[59045.0,0.279],[59044.5,2.746],[59044.4,0.302]],[[59045.4,1.386],[59045.5,1.077],[59045.8,0.016],[59046.0,0.002],[59046.6,0.002]]]
["binance-futures","BTCUSDT",1725092517278,[[59041.5,10.632],[59041.4,0.399],[59041.3,0.027],[59040.8,0.025],[59040.6,0.231]],[[59041.6,10.208],[59041.7,1.962],[59041.8,0.002],[59042.0,0.183],[59042.8,0.002]]]
["binance-futures","BTCUSDT",1725092552067,[[59041.5,10.358],[59041.4,0.401],[59041.3,0.025],[59041.1,0.234],[59040.3,0.396]],[[59041.6,10.847],[59041.7,2.978],[59041.8,0.002],[59042.0,0.2],[59042.1,0.008]]]
["binance-futures","BTCUSDT",1725092582718,[[59063.4,13.4],[59063.3,0.005],[59062.5,0.204],[59061.9,0.1],[59057.5,0.025]],[[59063.5,2.95],[59063.6,1.331],[59064.0,0.002],[59064.1,1.264],[59065.1,0.095]]]
["binance-futures","BTCUSDT",1725092657415,[[59047.1,0.596],[59047.0,0.16],[59046.9,0.004],[59046.4,0.005],[59045.4,0.003]],[[59047.2,10.606],[59047.3,0.269],[59047.4,0.04],[59047.6,0.003],[59047.7,0.051]]]
["binance-futures","BTCUSDT",1725092693822,[[59043.6,12.428],[59043.5,0.005],[59043.0,0.007],[59042.9,0.005],[59042.3,0.034]],[[59043.7,5.074],[59043.8,0.511],[59044.0,0.002],[59044.1,0.006],[59044.9,0.172]]]
["binance-futures","BTCUSDT",1725092753302,[[59065.8,17.114],[59065.7,0.009],[59065.1,0.003],[59065.0,0.002],[59064.9,0.27]],[[59065.9,0.864],[59066.0,0.603],[59066.6,0.005],[59066.8,0.372],[59067.4,0.17]]]
["binance-futures","BTCUSDT",1725092795987,[[59059.9,13.224],[59059.8,0.005],[59058.7,0.002],[59058.1,0.01],[59057.0,0.005]],[[59060.0,1.574],[59060.1,0.887],[59060.2,0.333],[59061.0,0.002],[59061.2,0.002]]]
["binance-futures","BTCUSDT",1725092831098,[[59059.9,9.454],[59059.8,0.06],[59059.2,0.005],[59059.0,0.206],[59058.9,0.169]],[[59060.0,8.274],[59060.1,1.303],[59060.2,0.02],[59060.4,0.334],[59060.8,0.003]]]
["binance-futures","BTCUSDT",1725092858048,[[59059.9,10.96],[59059.8,1.249],[59059.7,0.003],[59059.1,0.17],[59058.9,0.192]],[[59060.0,2.57],[59060.1,1.406],[59060.2,0.018],[59060.4,0.334],[59061.2,0.002]]]
["binance-futures","BTCUSDT",1725092890511,[[59063.8,11.42],[59063.7,0.017],[59063.0,0.002],[59062.5,0.212],[59055.6,0.002]],[[59063.9,11.571],[59064.0,0.181],[59064.1,0.662],[59064.2,0.004],[59068.7,0.042]]]
["binance-futures","BTCUSDT",1725092973658,[[59063.3,10.104],[59063.2,0.002],[59063.0,0.051],[59062.9,0.651],[59060.8,0.1]],[[59063.4,0.183],[59063.8,0.008],[59064.2,0.002],[59064.3,0.017],[59064.4,0.017]]]
["binance-futures","BTCUSDT",1725093017157,[[59063.8,4.412],[59063.7,0.012],[59063.6,1.073],[59063.3,0.004],[59063.1,0.005]],[[59063.9,12.453],[59064.0,0.294],[59064.1,0.336],[59064.2,0.002],[59064.3,0.017]]]
["binance-futures","BTCUSDT",1725093027430,[[59063.9,16.382],[59063.8,2.365],[59063.7,0.016],[59063.6,1.073],[59063.5,0.005]],[[59064.0,3.586],[59064.2,0.002],[59064.3,0.051],[59064.9,0.016],[59065.0,0.118]]]
["binance-futures","BTCUSDT",1725093058503,[[59063.9,16.452],[59063.8,1.007],[59063.7,0.238],[59063.6,1.122],[59063.5,0.071]],[[59064.0,2.976],[59064.1,0.048],[59064.2,0.016],[59064.3,0.017],[59064.4,0.017]]]
["binance-futures","BTCUSDT",1725093121455,[[59056.0,9.729],[59055.9,0.172],[59055.8,0.034],[59055.4,0.3],[59055.1,0.003]],[[59056.1,1.836],[59056.2,0.85],[59057.0,0.002],[59057.2,0.191],[59057.3,0.334]]]
["binance-futures","BTCUSDT",1725093158839,[[59064.9,19.109],[59064.8,0.009],[59064.3,0.059],[59064.2,0.002],[59063.9,2.269]],[[59065.0,1.115],[59065.6,0.002],[59065.7,0.005],[59066.7,0.06],[59067.4,0.017]]]
["binance-futures","BTCUSDT",1725093228095,[[59097.2,0.732],[59097.1,0.256],[59097.0,0.008],[59096.0,0.004],[59094.5,0.017]],[[59097.3,23.73],[59097.4,0.459],[59097.5,0.002],[59097.6,0.051],[59097.9,0.555]]]
["binance-futures","BTCUSDT",1725093267983,[[59094.1,3.525],[59094.0,0.072],[59093.0,0.34],[59092.9,0.733],[59092.1,0.17]],[[59094.2,8.318],[59094.3,2.002],[59094.4,0.002],[59094.6,0.059],[59095.1,0.246]]]
["binance-futures","BTCUSDT",1725093323294,[[59084.0,0.314],[59083.9,0.261],[59082.8,0.002],[59082.0,0.008],[59081.9,0.002]],[[59084.1,14.283],[59084.2,0.792],[59084.3,0.858],[59084.4,0.02],[59085.1,0.027]]]
["binance-futures","BTCUSDT",1725093332464,[[59079.4,13.528],[59079.3,0.005],[59079.0,0.012],[59077.6,0.02],[59073.7,0.087]],[[59079.5,2.074],[59079.9,0.006],[59080.0,0.014],[59080.2,0.005],[59081.0,0.002]]]
["binance-futures","BTCUSDT",1725093413706,[[59082.6,16.09],[59082.5,0.01],[59082.0,0.002],[59081.9,1.204],[59081.4,0.002]],[[59082.7,4.23],[59082.9,0.169],[59083.0,0.072],[59083.3,0.016],[59083.7,0.353]]]
["binance-futures","BTCUSDT",1725093440342,[[59078.1,0.845],[59078.0,0.002],[59077.7,0.004]],[[59078.2,29.787],[59079.0,0.303],[59079.1,4.249],[59079.2,0.139],[59079.7,0.005]]]
["binance-futures","BTCUSDT",1725093470686,[[59077.3,9.77],[59077.2,0.015],[59076.6,0.006],[59076.5,0.374],[59076.3,0.004]],[[59077.4,2.327],[59077.5,0.172],[59077.7,0.156],[59078.1,0.007],[59078.5,0.017]]]
["binance-futures","BTCUSDT",1725093501456,[[59075.3,0.109],[59074.5,0.215],[59074.4,0.264],[59074.1,0.002],[59074.0,0.002]],[[59075.4,20.522],[59075.5,0.228],[59075.6,1.247],[59075.7,2.66],[59075.8,0.63]]]
["binance-futures","BTCUSDT",1725093588304,[[59075.0,9.758],[59074.9,0.536],[59074.8,0.148],[59074.7,0.119],[59074.6,0.169]],[[59075.1,7.14],[59075.2,0.563],[59075.3,0.392],[59075.4,1.125],[59075.5,0.005]]]
["binance-futures","BTCUSDT",1725093612902,[[59064.0,6.986],[59063.8,0.002],[59063.5,0.003],[59063.3,0.17],[59063.1,0.006]],[[59064.1,7.619],[59064.2,0.298],[59064.7,0.006],[59064.8,0.005],[59065.0,0.044]]]
["binance-futures","BTCUSDT",1725093647849,[[59072.6,22.11],[59072.5,0.007],[59072.0,0.002],[59071.9,1.011],[59071.8,0.003]],[[59072.7,0.383],[59072.8,0.138],[59073.4,0.005],[59074.2,0.002],[59074.3,0.034]]]
["binance-futures","BTCUSDT",1725093729495,[[59063.0,0.301],[59062.9,0.069],[59062.5,0.002],[59062.1,0.006],[59061.8,0.023]],[[59063.1,28.789],[59063.2,0.317],[59063.3,0.004],[59063.5,0.013],[59063.6,1.204]]]
["binance-futures","BTCUSDT",1725093766105,[[59059.7,15.504],[59059.6,0.391],[59059.0,0.007],[59058.5,0.017],[59057.3,0.048]],[[59059.8,3.705],[59060.0,0.477],[59060.1,0.022],[59061.4,0.262],[59061.9,0.239]]]
["binance-futures","BTCUSDT",1725093795911,[[59052.9,4.168],[59052.2,0.005],[59052.0,0.283],[59051.8,0.002],[59051.6,0.045]],[[59053.0,12.436],[59053.1,2.526],[59053.2,0.081],[59053.3,0.008],[59054.3,0.136]]]
["binance-futures","BTCUSDT",1725093877282,[[59058.8,6.323],[59058.6,0.17],[59058.0,0.002],[59057.9,0.002]],[[59058.9,5.642],[59059.0,0.51],[59059.5,0.003],[59059.6,0.005],[59059.7,0.17]]]
["binance-futures","BTCUSDT",1725093924693,[[59049.3,7.87],[59049.2,0.092],[59049.0,0.002],[59048.9,0.17],[59048.6,0.005]],[[59049.4,9.413],[59049.5,0.729],[59049.8,0.17],[59049.9,0.003],[59050.0,0.024]]]
["binance-futures","BTCUSDT",1725093943445,[[59036.9,5.873],[59036.6,0.173],[59036.0,0.428],[59035.9,0.002],[59035.5,0.029]],[[59037.0,8.934],[59037.1,2.11],[59037.2,0.005],[59037.5,0.089],[59037.8,0.102]]]
["binance-futures","BTCUSDT",1725093973801,[[59034.0,4.343],[59033.9,0.12],[59033.4,0.003],[59033.3,0.037],[59033.0,0.103]],[[59034.1,21.714],[59034.2,2.085],[59034.3,0.002],[59034.5,0.254],[59034.7,0.508]]]
["binance-futures","BTCUSDT",1725094034405,[[59035.9,2.29],[59035.2,0.005],[59035.1,0.53],[59035.0,0.108],[59034.9,0.008]],[[59036.0,7.452],[59036.1,1.686],[59036.2,0.002],[59036.6,1.907],[59036.7,0.002]]]
["binance-futures","BTCUSDT",1725094065406,[[59028.0,0.553],[59027.3,0.005],[59027.0,0.002],[59026.8,0.002],[59025.5,0.3]],[[59028.1,8.996],[59028.2,2.708],[59028.7,0.079],[59028.8,0.336],[59028.9,0.257]]]
["binance-futures","BTCUSDT",1725094096332,[[59020.0,12.635],[59019.9,0.008],[59019.3,0.005],[59019.1,0.008]],[[59020.1,14.08],[59020.2,0.173],[59020.4,3.162],[59020.5,2.924],[59020.6,0.678]]]
["binance-futures","BTCUSDT",1725094152789,[[59019.9,0.644],[59019.8,1.547],[59018.7,0.007],[59018.6,0.042],[59018.3,0.002]],[[59020.0,11.658],[59020.1,0.236],[59020.3,0.013],[59020.7,1.499],[59020.8,0.004]]]
["binance-futures","BTCUSDT",1725094163790,[[59014.7,1.608],[59014.6,0.507],[59014.3,0.295],[59014.2,0.002],[59014.0,0.002]],[[59014.8,17.799],[59014.9,0.442],[59015.0,0.002],[59015.1,0.012],[59015.7,0.034]]]
["binance-futures","BTCUSDT",1725094209896,[[59035.8,3.043],[59035.7,0.967],[59035.6,0.859],[59035.5,0.859],[59035.4,0.002]],[[59035.9,4.127],[59036.4,0.162],[59036.7,0.154],[59037.0,0.002],[59037.7,0.01]]]
["binance-futures","BTCUSDT",1725094231965,[[59025.0,0.002]],[[59025.5,20.329],[59025.6,0.034],[59025.7,6.602],[59025.8,0.447],[59025.9,0.048]]]
["binance-futures","BTCUSDT",1725094302154,[[59017.0,0.03],[59016.0,0.002],[59015.0,0.141],[59011.7,0.27],[59011.6,0.275]],[[59017.1,17.31],[59017.2,0.429],[59017.3,0.002],[59017.4,0.334],[59017.5,0.109]]]
["binance-futures","BTCUSDT",1725094327988,[[59018.0,0.825],[59017.9,0.002],[59017.0,0.002],[59015.9,0.1],[59014.5,0.01]],[[59018.1,9.372],[59018.2,0.002],[59018.5,0.272],[59018.6,0.172],[59018.8,0.005]]]
["binance-futures","BTCUSDT",1725094361624,[[59011.1,9.249],[59011.0,0.002],[59010.8,0.234],[59010.5,0.007],[59010.0,0.237]],[[59011.2,0.612],[59012.0,0.122],[59012.4,0.002],[59017.0,0.002],[59017.3,0.336]]]
["binance-futures","BTCUSDT",1725094433166,[[59005.6,1.284],[59005.5,0.292],[59005.2,0.084],[59004.8,0.002],[59003.1,0.17]],[[59005.7,10.306],[59005.8,2.23],[59005.9,0.963],[59006.0,0.042],[59006.1,0.09]]]
["binance-futures","BTCUSDT",1725094459701,[[59005.5,3.108],[59005.2,0.084],[59005.0,0.002],[59004.8,0.007],[59004.6,0.15]],[[59005.6,8.167],[59005.7,0.005],[59005.8,1.607],[59005.9,0.002],[59006.0,0.042]]]
["binance-futures","BTCUSDT",1725094493898,[[58998.8,2.036],[58998.0,0.008],[58997.2,0.002],[58996.7,0.434],[58993.9,0.338]],[[58998.9,17.239],[58999.0,0.092],[58999.1,2.597],[58999.2,0.341],[58999.3,0.004]]]
["binance-futures","BTCUSDT",1725094525016,[[58999.9,12.648],[58999.8,0.189],[58999.7,0.175],[58999.6,0.168],[58999.5,0.319]],[[59000.0,2.377],[59000.1,0.072],[59000.2,0.047],[59000.8,1.22],[59001.6,0.005]]]
["binance-futures","BTCUSDT",1725094588138,[[59019.9,19.225],[59019.8,0.923],[59019.7,0.006],[59019.4,0.08],[59019.0,0.002]],[[59020.0,0.273],[59021.0,0.002],[59021.1,0.057],[59021.7,0.002],[59022.9,0.28]]]
["binance-futures","BTCUSDT",1725094620976,[[59003.5,23.918],[59003.4,0.011],[59003.3,0.002],[59003.0,0.82],[59002.9,0.302]],[[59003.6,0.142],[59004.5,0.333],[59006.5,0.003],[59007.0,0.002],[59009.0,0.335]]]
["binance-futures","BTCUSDT",1725094645205,[[58986.8,6.777],[58986.7,0.002],[58986.3,0.044],[58986.1,0.005],[58986.0,0.115]],[[58986.9,8.92],[58987.0,0.002],[58988.0,0.002],[58988.1,0.004],[58991.5,0.051]]]
["binance-futures","BTCUSDT",1725094685533,[[58980.4,26.262],[58980.3,13.263],[58980.2,0.032],[58980.0,0.125],[58979.8,0.103]],[[58980.5,0.251],[58980.6,0.081],[58981.0,0.01],[58982.0,0.002],[58982.1,0.008]]]
["binance-futures","BTCUSDT",1725094738076,[[58967.9,18.465],[58967.8,0.026],[58967.5,0.049],[58967.2,0.005],[58967.0,0.304]],[[58968.0,9.7],[58968.1,2.552],[58968.2,0.009],[58969.0,0.002],[58969.2,0.002]]]
["binance-futures","BTCUSDT",1725094759273,[[58959.5,6.676],[58959.3,0.949],[58959.1,0.697],[58959.0,0.002],[58958.6,0.101]],[[58959.6,8.717],[58959.7,0.002],[58960.1,0.008],[58960.2,0.013],[58960.7,0.106]]]
["binance-futures","BTCUSDT",1725094787203,[[58961.0,25.646],[58960.9,0.009],[58960.8,0.005],[58960.6,0.649],[58960.1,0.31]],[[58961.1,7.153],[58961.4,0.003],[58961.9,0.003],[58964.0,0.004],[58965.4,0.439]]]
["binance-futures","BTCUSDT",1725094840691,[[58948.0,6.197],[58947.9,0.17],[58947.3,0.005],[58947.0,0.206],[58946.8,0.002]],[[58948.1,6.12],[58949.0,0.638],[58949.1,0.002],[58949.3,0.002],[58950.5,0.327]]]
["binance-futures","BTCUSDT",1725094868028,[[58959.4,12.727],[58959.3,4.284],[58959.0,0.004],[58958.7,0.005],[58954.9,1.328]],[[58959.5,1.197],[58959.6,0.11],[58959.7,0.188],[58960.0,0.71],[58960.6,0.119]]]
["binance-futures","BTCUSDT",1725094896976,[[58966.7,19.091],[58966.6,0.94],[58966.5,0.057],[58966.3,0.08],[58966.2,0.081]],[[58966.8,0.595],[58967.4,0.163],[58968.3,0.008],[58968.8,0.002],[58969.0,0.002]]]
["binance-futures","BTCUSDT",1725094940496,[[58975.0,8.64],[58974.0,0.002],[58973.6,0.008],[58973.4,0.002],[58973.1,0.102]],[[58975.1,0.242],[58975.3,0.026],[58975.6,0.334],[58975.8,0.005],[58976.1,0.002]]]
["binance-futures","BTCUSDT",1725094986003,[[58970.5,15.259],[58970.4,0.054],[58970.3,0.034],[58970.2,2.18],[58970.1,0.012]],[[58970.6,0.042],[58970.7,0.003],[58970.8,0.002],[58971.0,0.002],[58971.4,0.05]]]
["binance-futures","BTCUSDT",1725095018899,[[58984.7,17.944],[58984.6,0.103],[58984.5,0.076],[58984.4,0.066],[58984.0,0.002]],[[58984.8,1.511],[58985.0,0.018],[58985.2,0.008],[58985.3,0.334],[58985.4,1.75]]]
["binance-futures","BTCUSDT",1725095079254,[[58979.0,8.142],[58978.9,0.17],[58978.7,0.016],[58978.6,0.302],[58978.5,0.204]],[[58979.1,4.477],[58979.4,0.008],[58980.0,0.007],[58980.3,0.002],[58980.8,0.335]]]
["binance-futures","BTCUSDT",1725095112140,[[58980.0,6.919],[58979.7,0.105],[58979.0,0.029],[58978.7,0.04],[58978.0,0.002]],[[58980.1,22.518],[58980.2,0.006],[58980.3,0.339],[58981.0,0.002],[58981.2,0.003]]]
["binance-futures","BTCUSDT",1725095139673,[[58984.9,11.037],[58984.8,0.004],[58984.7,0.08],[58984.5,1.473],[58984.4,0.002]],[[58985.0,1.101],[58985.7,0.005],[58986.0,0.341],[58986.3,0.101],[58986.4,0.144]]]
["binance-futures","BTCUSDT",1725095171055,[[58998.7,17.771],[58998.6,0.04],[58998.4,0.034],[58998.2,2.452],[58997.5,0.002]],[[58998.8,0.124],[58998.9,0.166],[58999.0,0.286],[58999.1,0.006],[59000.1,0.106]]]
["binance-futures","BTCUSDT",1725095241276,[[58987.9,6.342],[58987.1,0.124],[58985.7,0.15],[58985.6,0.278],[58985.5,0.204]],[[58988.0,13.352],[58988.1,1.791],[58988.2,1.359],[58988.7,0.005],[58988.9,0.859]]]
["binance-futures","BTCUSDT",1725095264056,[[58992.9,22.917],[58992.8,2.359],[58992.7,0.004],[58992.6,0.014],[58992.5,0.002]],[[58993.0,0.06],[58993.1,0.169],[58993.2,0.002],[58993.6,0.254],[58993.9,0.3]]]
["binance-futures","BTCUSDT",1725095296454,[[58988.7,10.216],[58988.6,0.006],[58988.3,0.048],[58988.0,0.079],[58987.5,0.405]],[[58988.8,2.801],[58988.9,0.188],[58989.0,0.171],[58989.4,0.061],[58990.0,0.006]]]
["binance-futures","BTCUSDT",1725095370429,[[58982.0,7.255],[58980.8,0.137],[58980.1,0.188],[58979.2,0.061],[58979.1,0.421]],[[58982.1,15.483],[58982.2,0.006],[58982.4,0.318],[58982.5,0.048],[58983.3,0.002]]]
["binance-futures","BTCUSDT",1725095398829,[[58941.4,7.201],[58940.7,0.005],[58940.4,0.003],[58940.0,0.307],[58939.8,0.17]],[[58941.5,5.682],[58941.6,0.136],[58942.0,0.01],[58942.1,0.649],[58942.2,0.008]]]
["binance-futures","BTCUSDT",1725095425571,[[58903.8,15.964],[58903.7,0.004],[58903.0,0.002],[58902.9,0.142],[58902.8,0.303]],[[58903.9,2.152],[58904.8,0.069],[58907.8,0.282],[58908.4,0.152],[58909.0,0.002]]]
["binance-futures","BTCUSDT",1725095458675,[[58865.8,4.992],[58865.4,0.1],[58865.3,0.025],[58865.1,0.24],[58864.5,0.137]],[[58865.9,5.07],[58866.0,0.007],[58866.4,0.339],[58866.8,0.006],[58867.0,0.019]]]
["binance-futures","BTCUSDT",1725095508917,[[58865.0,3.144],[58864.6,1.129],[58864.2,0.056],[58864.1,0.051],[58864.0,0.468]],[[58865.1,10.134],[58865.3,0.333],[58865.4,0.109],[58866.0,0.169],[58866.1,0.808]]]
["binance-futures","BTCUSDT",1725095535717,[[58861.9,7.464],[58861.8,0.195],[58861.5,0.134],[58861.2,0.051],[58861.0,0.021]],[[58862.0,0.02],[58862.1,0.06],[58862.9,0.509],[58863.0,0.138],[58863.2,0.002]]]
["binance-futures","BTCUSDT",1725095555618,[[58870.9,5.179],[58870.8,0.02],[58870.2,0.105],[58870.0,0.042],[58869.8,0.223]],[[58871.0,6.026],[58871.4,0.005],[58872.8,0.002],[58873.4,0.008],[58873.5,0.206]]]
["binance-futures","BTCUSDT",1725095616244,[[58845.0,0.975],[58843.0,0.003],[58841.8,0.004],[58841.0,0.012],[58839.1,0.007]],[[58845.1,5.677],[58845.3,2.188],[58845.9,0.412],[58846.0,0.521],[58859.8,3.218]]]
["binance-futures","BTCUSDT",1725095637931,[[58861.0,21.42],[58860.9,0.002],[58860.8,0.002],[58860.3,0.005],[58860.1,0.22]],[[58861.1,2.118],[58861.6,0.002],[58863.3,1.205],[58863.4,0.04],[58863.5,0.17]]]
["binance-futures","BTCUSDT",1725095664570,[[58853.3,3.427],[58853.1,1.166],[58852.3,0.139],[58851.0,0.077],[58850.4,0.17]],[[58853.4,10.816],[58853.5,0.005],[58854.0,0.002],[58854.1,0.091],[58854.8,0.005]]]
["binance-futures","BTCUSDT",1725095703619,[[58850.0,0.025],[58848.7,0.367],[58848.6,0.374],[58848.5,0.002],[58848.4,0.374]],[[58850.1,15.354],[58850.5,2.539],[58850.6,0.315],[58851.0,0.002],[58851.1,0.005]]]
["binance-futures","BTCUSDT",1725095751553,[[58885.6,8.491],[58885.0,0.002],[58884.4,0.002],[58884.0,0.002],[58883.5,0.948]],[[58885.7,4.259],[58886.0,0.002],[58886.8,0.039],[58887.0,0.191],[58887.6,0.15]]]
["binance-futures","BTCUSDT",1725095779086,[[58847.5,3.983],[58847.4,0.17],[58847.1,0.05],[58847.0,0.002],[58846.8,0.002]],[[58847.6,2.091],[58847.7,1.314],[58848.0,0.076],[58848.3,0.332],[58848.5,0.608]]]
["binance-futures","BTCUSDT",1725095808623,[[58857.9,4.521],[58857.3,0.002],[58857.0,0.002],[58856.7,0.002],[58856.2,0.17]],[[58858.0,1.956],[58858.2,0.003],[58858.7,0.005],[58859.0,0.002],[58859.3,0.27]]]
["binance-futures","BTCUSDT",1725095863836,[[58827.7,15.609],[58827.6,0.66],[58827.5,1.106],[58827.4,0.009],[58827.3,1.914]],[[58827.8,2.347],[58828.0,0.002],[58828.5,0.151],[58829.0,0.006],[58829.9,0.742]]]
["binance-futures","BTCUSDT",1725095891420,[],[[58825.0,19.355],[58825.1,0.713],[58825.4,0.333],[58826.0,0.002],[58826.4,0.005]]]
["binance-futures","BTCUSDT",1725095917954,[[58816.1,6.299],[58815.8,0.181],[58815.7,0.012],[58815.5,0.167],[58815.4,0.002]],[[58816.2,10.303],[58816.3,1.696],[58816.4,0.003],[58816.5,0.094],[58817.4,0.004]]]
["binance-futures","BTCUSDT",1725095975861,[[58808.0,1.154],[58806.2,0.153],[58805.5,0.171],[58805.4,0.002],[58803.5,0.301]],[[58808.1,11.763],[58808.2,0.003],[58809.0,0.338],[58809.3,0.002],[58809.8,0.377]]]
["binance-futures","BTCUSDT",1725096003727,[[58806.1,6.406],[58806.0,0.002],[58805.0,0.002],[58804.9,0.261],[58804.4,0.01]],[[58806.2,1.585],[58807.0,0.002],[58807.4,0.002],[58808.0,0.002],[58808.2,0.14]]]
["binance-futures","BTCUSDT",1725096025431,[[58809.3,10.121],[58809.2,0.002],[58809.0,0.002],[58808.8,0.173],[58808.3,0.002]],[[58809.4,0.42],[58809.5,0.036],[58809.9,3.441],[58810.0,0.129],[58810.1,0.235]]]
["binance-futures","BTCUSDT",1725096053657,[[58831.4,5.55],[58831.0,0.002],[58830.8,1.282],[58830.6,0.17],[58830.2,0.635]],[[58831.5,4.06],[58832.0,0.256],[58832.1,0.002],[58832.2,0.105],[58832.9,0.122]]]
["binance-futures","BTCUSDT",1725096115110,[[58829.8,7.857],[58829.2,0.17],[58829.0,0.002],[58828.6,0.002],[58828.1,0.096]],[[58829.9,6.858],[58830.0,0.278],[58830.1,0.028],[58830.4,0.32],[58830.5,0.006]]]
["binance-futures","BTCUSDT",1725096143934,[[58833.5,25.218],[58833.4,0.338],[58833.3,0.007],[58833.1,0.633],[58833.0,1.024]],[[58833.6,0.425],[58833.7,0.013],[58833.8,0.51],[58834.2,0.006],[58835.0,0.155]]]
["binance-futures","BTCUSDT",1725096174241,[[58849.9,10.414],[58849.8,3.766],[58849.7,0.002],[58849.0,2.781],[58848.9,0.01]],[[58850.0,1.801],[58850.5,0.043],[58851.8,0.004],[58852.0,0.002],[58852.1,0.018]]]
["binance-futures","BTCUSDT",1725096229724,[[58859.9,5.295],[58859.8,0.063],[58859.5,0.058],[58859.4,1.921],[58858.6,0.17]],[[58860.0,4.558],[58860.1,0.062],[58860.2,0.002],[58860.4,0.204],[58861.2,0.002]]]
["binance-futures","BTCUSDT",1725096260538,[[58860.0,0.693],[58857.0,0.002],[58856.7,0.01],[58856.0,0.002],[58855.9,0.126]],[[58860.1,22.951],[58860.7,0.051],[58860.8,0.323],[58860.9,0.007],[58861.0,0.441]]]
["binance-futures","BTCUSDT",1725096290295,[[58859.9,14.311],[58859.8,0.006],[58859.0,0.002],[58858.9,0.099],[58858.7,0.002]],[[58860.0,0.58],[58861.2,0.002],[58861.5,0.005],[58861.8,0.006],[58862.1,0.054]]]
["binance-futures","BTCUSDT",1725096313050,[[58864.9,5.226],[58864.8,0.005],[58864.0,0.002],[58863.9,0.268],[58863.7,0.463]],[[58865.0,4.716],[58865.1,0.002],[58865.3,0.17],[58865.4,0.096],[58865.9,0.005]]]
["binance-futures","BTCUSDT",1725096379314,[[58888.7,23.906],[58888.6,0.012],[58888.0,0.002],[58887.5,0.206],[58886.8,0.101]],[[58888.8,0.8],[58889.1,0.003],[58889.2,1.018],[58890.0,1.878],[58890.1,0.15]]]
["binance-futures","BTCUSDT",1725096400472,[[58899.0,3.392],[58898.7,0.008],[58898.0,0.004],[58895.4,0.002],[58895.0,0.002]],[[58899.1,12.931],[58899.4,0.009],[58899.5,0.3],[58900.0,0.002],[58900.3,0.002]]]
["binance-futures","BTCUSDT",1725096443477,[[58910.9,7.705],[58910.8,0.323],[58910.7,0.286],[58910.6,0.194],[58910.5,0.188]],[[58911.0,14.073],[58911.1,0.824],[58911.2,0.509],[58911.4,0.049],[58911.5,0.005]]]
["binance-futures","BTCUSDT",1725096499852,[[58908.3,1.142],[58908.0,3.897],[58907.9,0.269],[58906.7,0.066],[58905.2,0.422]],[[58908.4,9.437],[58908.5,2.219],[58908.6,0.029],[58908.8,0.012],[58908.9,0.002]]]
["binance-futures","BTCUSDT",1725096524392,[[58893.2,0.824],[58888.1,0.216],[58887.7,0.339],[58887.6,0.174],[58887.3,0.897]],[[58893.3,21.886],[58893.7,0.5],[58893.8,1.031],[58893.9,0.08],[58894.0,0.007]]]
["binance-futures","BTCUSDT",1725096557167,[[58897.0,13.278],[58896.9,0.007],[58896.8,0.002],[58896.7,0.002],[58896.0,0.002]],[[58897.1,4.674],[58897.8,0.008],[58898.0,0.218],[58898.9,0.28],[58899.7,0.003]]]
["binance-futures","BTCUSDT",1725096589359,[[58907.7,22.748],[58907.6,9.004],[58907.5,0.007],[58907.4,0.037],[58907.3,0.334]],[[58907.8,1.39],[58908.0,0.012],[58908.1,0.256],[58908.2,0.009],[58908.4,0.108]]]
["binance-futures","BTCUSDT",1725096657053,[[58909.9,20.364],[58909.8,0.006],[58909.7,0.838],[58909.6,0.002],[58909.5,1.164]],[[58910.0,1.231],[58910.3,0.057],[58911.0,0.151],[58911.1,0.002],[58911.2,0.002]]]
["binance-futures","BTCUSDT",1725096678758,[[58937.9,15.99],[58937.8,0.008],[58937.0,0.042],[58936.7,0.049],[58936.5,0.204]],[[58938.0,3.895],[58938.1,0.261],[58938.2,0.257],[58938.3,0.004],[58938.4,0.006]]]
["binance-futures","BTCUSDT",1725096706416,[[58956.5,13.549],[58956.4,0.004],[58956.2,0.002],[58956.0,0.002],[58955.4,0.003]],[[58956.6,4.93],[58956.7,0.002],[58956.8,0.002],[58957.0,0.018],[58957.2,0.068]]]
["binance-futures","BTCUSDT",1725096771253,[[58953.7,1.608],[58952.8,0.241],[58952.6,0.691],[58952.5,0.002],[58952.2,0.276]],[[58953.8,14.615],[58953.9,0.007],[58954.0,0.365],[58954.1,2.338],[58954.5,0.005]]]
["binance-futures","BTCUSDT",1725096802086,[[58943.0,6.719],[58942.8,0.002],[58942.4,0.002],[58942.0,0.172],[58941.9,0.004]],[[58943.1,10.165],[58943.2,0.002],[58944.3,0.002],[58944.4,0.005],[58945.4,0.002]]]
["binance-futures","BTCUSDT",1725096824502,[[58946.9,7.002],[58946.1,0.002],[58946.0,0.336],[58945.0,0.172],[58944.2,0.059]],[[58947.0,16.682],[58947.1,0.215],[58948.0,0.002],[58948.2,0.002],[58950.0,0.035]]]
["binance-futures","BTCUSDT",1725096856962,[[58940.7,0.277],[58940.0,0.012],[58939.2,0.003],[58939.0,0.052],[58938.7,0.215]],[[58940.8,21.574],[58940.9,0.318],[58941.0,0.002],[58941.1,1.732],[58941.2,0.002]]]
["binance-futures","BTCUSDT",1725096922204,[[58923.9,16.763],[58923.8,0.024],[58923.7,0.25],[58923.6,0.172],[58923.0,0.002]],[[58924.0,0.608],[58924.1,0.186],[58924.3,0.003],[58924.8,0.002],[58925.0,0.014]]]
["binance-futures","BTCUSDT",1725096958954,[[58950.0,6.557],[58949.0,0.002],[58948.8,0.002],[58948.6,0.121],[58946.4,0.054]],[[58950.1,10.758],[58950.2,0.103],[58950.3,0.002],[58950.5,0.337],[58950.6,0.3]]]
["binance-futures","BTCUSDT",1725096983450,[[58915.8,0.745],[58915.6,0.002],[58913.9,0.002],[58909.9,0.006],[58909.8,0.002]],[[58915.9,26.096],[58916.0,0.081],[58916.1,0.488],[58916.3,0.243],[58916.4,0.215]]]
["binance-futures","BTCUSDT",1725097046634,[[58919.5,0.24],[58919.4,0.002],[58917.6,0.002],[58917.5,0.002],[58917.4,0.619]],[[58919.6,12.158],[58919.7,0.003],[58919.9,6.602],[58920.0,15.38],[58920.3,0.005]]]
["binance-futures","BTCUSDT",1725097078102,[[58933.3,19.836],[58933.2,2.61],[58933.1,0.107],[58933.0,0.002],[58932.9,0.063]],[[58933.4,0.136],[58933.5,0.003],[58933.9,0.162],[58934.1,0.005],[58935.0,0.022]]]
["binance-futures","BTCUSDT",1725097108423,[[58939.9,13.339],[58939.8,0.01],[58939.0,0.002],[58938.7,0.172],[58933.4,0.006]],[[58940.0,10.411],[58940.1,0.003],[58940.5,0.303],[58940.6,0.254],[58941.3,0.004]]]
["binance-futures","BTCUSDT",1725097177932,[[58947.9,3.931],[58947.6,0.053],[58947.0,0.029],[58946.7,0.002],[58946.0,0.002]],[[58948.0,15.836],[58948.1,0.129],[58948.5,0.17],[58949.0,0.044],[58949.8,0.168]]]
["binance-futures","BTCUSDT",1725097194882,[[58947.9,7.139],[58947.6,0.053],[58947.2,0.003],[58947.0,0.117],[58946.7,0.105]],[[58948.0,10.64],[58948.1,0.407],[58948.4,0.17],[58948.7,0.005],[58949.0,0.044]]]
["binance-futures","BTCUSDT",1725097236660,[[58920.0,0.64],[58919.9,0.038],[58919.8,0.002],[58918.8,0.002],[58917.1,0.067]],[[58920.1,17.435],[58920.2,0.004],[58920.3,0.596],[58920.4,0.306],[58920.5,0.163]]]
["binance-futures","BTCUSDT",1725097268938,[[58914.3,0.255],[58912.1,0.312],[58911.3,0.113],[58911.2,0.025],[58911.0,0.003]],[[58914.4,26.553],[58914.5,0.022],[58915.0,0.002],[58915.1,0.051],[58915.7,0.271]]]
["binance-futures","BTCUSDT",1725097336291,[[58870.4,10.7],[58870.3,0.042],[58870.0,0.412]],[[58870.5,0.736],[58870.6,0.114],[58871.0,0.002],[58871.1,0.006],[58872.5,0.004]]]
["binance-futures","BTCUSDT",1725097360123,[[58874.9,11.355],[58874.8,0.004],[58874.6,0.03],[58874.0,0.002],[58873.9,0.249]],[[58875.0,1.109],[58875.5,0.271],[58876.1,0.26],[58876.2,0.145],[58876.7,0.28]]]
["binance-futures","BTCUSDT",1725097390058,[[58859.5,10.928],[58859.4,0.002],[58858.8,0.005],[58858.7,0.02],[58858.3,0.016]],[[58859.6,1.955],[58860.0,0.002],[58860.1,0.938],[58860.2,0.004],[58860.8,0.004]]]
["binance-futures","BTCUSDT",1725097460056,[[58871.8,7.363],[58871.7,0.002],[58871.6,0.08],[58871.1,0.011],[58871.0,0.004]],[[58871.9,8.936],[58872.0,0.114],[58872.5,0.22],[58873.5,0.204],[58874.2,0.002]]]
["binance-futures","BTCUSDT",1725097489989,[[58854.7,8.804],[58854.6,0.002],[58854.4,0.014],[58854.0,0.009],[58852.8,0.444]],[[58854.8,0.412],[58854.9,0.046],[58855.0,0.002],[58855.2,0.002],[58855.3,0.004]]]
["binance-futures","BTCUSDT",1725097523179,[[58874.0,0.086],[58873.2,0.015],[58872.0,0.002],[58871.8,0.079],[58869.7,0.335]],[[58874.1,25.844],[58874.2,0.002],[58874.4,0.371],[58874.5,0.901],[58874.7,0.04]]]
["binance-futures","BTCUSDT",1725097592656,[[58858.3,18.413],[58858.2,0.006],[58858.1,2.207],[58858.0,0.002],[58857.9,2.322]],[[58858.4,39.545],[58859.0,0.272],[58859.2,0.002],[58859.4,0.148],[58859.6,0.002]]]
["binance-futures","BTCUSDT",1725097621303,[[58890.1,11.57],[58890.0,0.166],[58889.5,0.003],[58889.0,0.002]],[[58890.2,7.111],[58890.3,0.748],[58890.4,0.003],[58890.7,0.003],[58890.9,0.016]]]
["binance-futures","BTCUSDT",1725097652101,[[58885.1,20.79],[58885.0,0.041],[58884.9,0.462],[58884.8,0.006],[58884.0,0.206]],[[58885.2,0.734],[58885.4,0.003],[58885.6,0.692],[58885.7,0.36],[58885.8,0.374]]]
["binance-futures","BTCUSDT",1725097676258,[[58891.9,13.256],[58891.8,2.188],[58891.7,0.004],[58891.0,0.27],[58890.7,0.002]],[[58892.0,7.564],[58892.4,0.002],[58892.7,0.005],[58892.9,0.28],[58895.2,0.678]]]
["binance-futures","BTCUSDT",1725097751112,[[58894.8,16.727],[58894.7,0.008],[58894.0,0.002],[58893.9,0.08],[58893.8,0.063]],[[58894.9,0.16],[58895.0,0.002],[58895.6,0.005],[58896.0,0.002],[58896.8,0.15]]]
["binance-futures","BTCUSDT",1725097790056,[[58907.1,16.207],[58907.0,0.073],[58906.9,0.031],[58906.8,0.036],[58906.7,0.028]],[[58907.2,8.155],[58907.3,0.089],[58907.5,0.165],[58907.9,0.005],[58908.1,0.002]]]
["binance-futures","BTCUSDT",1725097814354,[[58901.9,7.234],[58900.3,0.003],[58900.1,0.268],[58898.6,0.336],[58898.4,0.002]],[[58902.0,19.512],[58902.1,0.012],[58902.2,0.002],[58902.4,0.337],[58902.7,0.005]]]
["binance-futures","BTCUSDT",1725097850548,[[58891.1,8.284],[58891.0,0.002],[58890.7,0.798],[58890.6,0.97],[58889.7,0.054]],[[58891.2,14.869],[58891.3,0.075],[58891.9,1.002],[58892.0,0.002],[58892.1,0.004]]]
["binance-futures","BTCUSDT",1725097921204,[[58906.4,11.593],[58906.3,0.008],[58906.2,0.337],[58906.1,0.103],[58906.0,0.002]],[[58906.5,11.766],[58906.6,0.005],[58906.8,0.086],[58907.1,0.007],[58907.2,0.036]]]
["binance-futures","BTCUSDT",1725097957106,[[58924.7,6.906],[58924.0,0.208],[58923.5,0.002],[58923.1,0.437],[58923.0,0.105]],[[58924.8,10.663],[58924.9,0.091],[58925.1,0.012],[58925.5,0.005],[58925.7,0.002]]]
["binance-futures","BTCUSDT",1725097990527,[[58916.4,0.311],[58916.2,0.028],[58916.0,0.002],[58915.7,0.008]],[[58916.5,10.815],[58916.6,0.002],[58917.0,0.004],[58917.7,0.002],[58918.0,0.004]]]
["binance-futures","BTCUSDT",1725098044793,[[58922.0,0.131],[58921.8,0.015],[58921.1,0.028],[58921.0,0.396],[58920.3,0.267]],[[58922.1,18.271],[58922.2,0.876],[58922.3,0.002],[58922.8,0.005],[58923.0,0.055]]]
["binance-futures","BTCUSDT",1725098090837,[[58924.6,9.212],[58924.5,0.003],[58924.0,0.009],[58923.4,0.006],[58923.3,0.047]],[[58924.7,5.017],[58924.8,0.002],[58924.9,0.026],[58925.0,0.002],[58925.4,0.005]]]
["binance-futures","BTCUSDT",1725098115045,[[58904.4,0.247],[58902.2,0.103],[58902.0,0.005],[58901.5,0.03],[58899.8,0.059]],[[58904.5,22.49],[58904.8,0.246],[58904.9,0.118],[58905.0,0.01],[58905.2,1.181]]]
["binance-futures","BTCUSDT",1725098187753,[[58863.0,8.261],[58862.9,0.002],[58862.3,0.005],[58860.7,0.939]],[[58863.1,3.756],[58863.7,0.333],[58864.0,0.002],[58865.2,0.003],[58867.3,0.42]]]
["binance-futures","BTCUSDT",1725098220553,[[58865.7,0.081],[58865.6,0.677],[58865.5,0.002],[58865.0,0.027],[58861.5,0.298]],[[58865.8,7.796],[58865.9,0.021],[58866.0,0.002],[58866.1,0.17],[58866.2,0.274]]]
["binance-futures","BTCUSDT",1725098245627,[[58854.7,2.541],[58854.5,0.286],[58853.4,0.005],[58853.3,0.002],[58853.0,0.01]],[[58854.8,10.841],[58854.9,0.002],[58855.0,0.002],[58855.1,0.157],[58855.2,0.17]]]
["binance-futures","BTCUSDT",1725098281818,[[58853.2,9.924],[58853.0,0.002],[58852.9,1.125],[58852.8,0.005],[58852.0,0.011]],[[58853.3,1.326],[58853.4,0.02],[58853.9,0.514],[58854.0,0.153],[58860.3,0.002]]]
["binance-futures","BTCUSDT",1725098344102,[[58894.6,5.25],[58894.2,0.003],[58894.0,0.002],[58893.9,0.005]],[[58894.7,7.262],[58894.8,0.196],[58895.0,0.04],[58895.4,0.01],[58895.9,0.002]]]
["binance-futures","BTCUSDT",1725098377908,[[58883.6,0.015],[58883.0,0.002],[58882.0,0.002],[58881.7,0.042],[58881.0,0.559]],[[58883.7,17.741],[58883.8,0.249],[58884.0,0.237],[58884.1,0.207],[58884.2,0.249]]]
["binance-futures","BTCUSDT",1725098411219,[[58870.3,8.173],[58870.0,0.052],[58869.8,0.003],[58869.6,0.005],[58869.2,0.035]],[[58870.4,6.827],[58870.9,0.03],[58871.0,0.002],[58871.6,0.002],[58872.6,0.333]]]
["binance-futures","BTCUSDT",1725098478116,[[58855.9,22.526],[58855.8,0.008],[58855.7,0.006],[58855.3,1.885],[58854.7,0.156]],[[58856.0,2.115],[58856.1,0.101],[58856.3,0.002],[58860.6,0.108],[58861.3,0.138]]]
["binance-futures","BTCUSDT",1725098512540,[[58852.1,5.613],[58852.0,0.377],[58851.3,0.003],[58851.0,0.004],[58850.1,0.006]],[[58852.2,6.422],[58852.4,0.338],[58852.7,0.003],[58853.0,0.052],[58855.7,0.002]]]
["binance-futures","BTCUSDT",1725098544003,[[58855.0,3.733],[58854.3,0.002],[58854.2,0.005],[58853.8,0.002],[58853.2,0.002]],[[58855.1,7.321],[58855.3,0.337],[58856.0,0.255],[58856.1,0.004],[58856.9,0.326]]]
["binance-futures","BTCUSDT",1725098568342,[[58846.1,1.69],[58846.0,0.002],[58845.9,0.002],[58845.5,0.076],[58844.1,0.336]],[[58846.2,22.603],[58846.3,0.004],[58846.5,1.252],[58846.6,0.004],[58847.4,0.002]]]
["binance-futures","BTCUSDT",1725098639301,[[58876.0,6.887],[58875.8,0.002],[58875.4,0.003],[58875.0,0.002],[58874.1,0.267]],[[58876.1,13.674],[58876.2,0.004],[58876.3,0.473],[58877.2,1.24],[58877.3,0.002]]]
["binance-futures","BTCUSDT",1725098669354,[[58874.1,8.461],[58874.0,0.002],[58873.9,0.038],[58873.3,0.002],[58872.9,0.019]],[[58874.2,9.866],[58874.3,0.002],[58875.0,0.002],[58875.2,0.16],[58875.3,0.17]]]
["binance-futures","BTCUSDT",1725098702646,[[58880.3,16.551],[58880.2,0.106],[58880.1,1.125],[58880.0,0.002],[58879.0,0.004]],[[58880.4,0.784],[58880.8,0.134],[58881.1,0.004],[58881.6,0.003],[58881.7,0.15]]]
["binance-futures","BTCUSDT",1725098773267,[[58890.0,0.382],[58889.9,1.443],[58889.8,0.02],[58889.1,0.859],[58889.0,0.002]],[[58890.1,10.389],[58890.2,0.002],[58890.6,0.17],[58890.8,0.005],[58891.0,0.21]]]
["binance-futures","BTCUSDT",1725098799542,[[58883.3,0.18],[58883.2,0.002],[58883.1,0.035],[58883.0,0.002],[58882.6,0.005]],[[58883.4,13.731],[58883.5,0.002],[58883.7,0.336],[58883.9,0.214],[58884.0,0.089]]]
["binance-futures","BTCUSDT",1725098835384,[[58875.1,10.582],[58875.0,0.259],[58874.9,0.042],[58874.6,0.007],[58874.5,0.187]],[[58875.2,3.986],[58876.0,0.002],[58876.4,0.062],[58877.0,0.225],[58878.2,0.335]]]
["binance-futures","BTCUSDT",1725098886687,[[58877.2,5.807],[58877.0,0.031],[58876.7,0.005],[58876.5,2.367],[58876.0,0.251]],[[58877.3,9.46],[58877.4,0.006],[58878.0,0.002],[58878.1,0.632],[58878.5,0.002]]]
["binance-futures","BTCUSDT",1725098937721,[[58883.4,18.466],[58883.3,0.014],[58883.2,0.008],[58883.1,0.267],[58883.0,0.002]],[[58883.5,0.176],[58884.0,0.006],[58884.4,0.13],[58885.2,0.293],[58885.5,0.293]]]
["binance-futures","BTCUSDT",1725098967510,[[58897.3,16.167],[58897.0,0.002],[58896.9,0.303],[58896.7,0.412],[58896.6,1.058]],[[58897.4,2.403],[58897.5,0.002],[58898.0,0.004],[58898.1,0.005],[58898.9,0.105]]]
["binance-futures","BTCUSDT",1725098991244,[[58903.6,24.177],[58903.5,0.398],[58903.4,0.006],[58903.0,0.018],[58902.8,2.581]],[[58903.7,0.258],[58904.3,0.01],[58904.4,0.012],[58904.6,0.282],[58904.7,0.284]]]
["binance-futures","BTCUSDT",1725099064359,[[58897.4,4.919],[58897.3,0.057],[58897.2,0.055],[58896.5,0.002],[58896.2,0.002]],[[58897.5,6.323],[58898.0,0.002],[58898.2,0.338],[58898.7,0.066],[58900.0,0.024]]]
["binance-futures","BTCUSDT",1725099101171,[[58916.1,13.244],[58916.0,0.012],[58915.9,0.002],[58915.0,0.002],[58913.9,0.2]],[[58916.2,5.188],[58916.3,0.659],[58916.6,0.002],[58917.1,0.299],[58918.3,0.02]]]
["binance-futures","BTCUSDT",1725099125902,[[58924.8,11.517],[58924.7,0.377],[58924.6,0.016],[58924.0,0.002],[58923.6,0.102]],[[58924.9,7.072],[58925.2,0.004],[58925.7,0.008],[58925.8,0.02],[58925.9,0.002]]]
["binance-futures","BTCUSDT",1725099184937,[[58944.9,13.867],[58944.8,0.28],[58944.7,1.375],[58944.6,0.278],[58944.1,0.003]],[[58945.0,2.394],[58945.1,0.02],[58945.2,0.002],[58945.5,0.004],[58945.6,0.007]]]
["binance-futures","BTCUSDT",1725099227216,[[58948.8,24.939],[58948.7,0.032],[58948.6,0.007],[58948.5,0.378],[58948.0,0.002]],[[58948.9,7.419],[58949.0,0.046],[58949.4,0.003],[58949.6,0.002],[58949.7,0.176]]]
["binance-futures","BTCUSDT",1725099259183,[[58961.5,9.886],[58961.4,0.082],[58961.1,0.558],[58961.0,0.008],[58960.8,0.003]],[[58961.6,8.925],[58961.9,0.043],[58962.0,0.002],[58962.3,0.157],[58962.4,0.301]]]
["binance-futures","BTCUSDT",1725099290905,[[58970.0,6.477],[58969.9,0.19],[58969.5,0.003],[58969.0,0.002],[58968.8,0.004]],[[58970.1,21.083],[58970.2,0.156],[58970.3,0.002],[58970.7,0.537],[58971.5,0.213]]]
["binance-futures","BTCUSDT",1725099348263,[[58993.9,15.891],[58993.7,0.051],[58993.6,0.034],[58993.3,0.051],[58993.1,0.557]],[[58994.0,0.147],[58994.2,0.002],[58996.0,0.002],[58996.3,0.014],[58998.3,0.034]]]
["binance-futures","BTCUSDT",1725099376437,[[58996.0,8.532],[58995.0,0.002],[58994.9,0.142],[58994.8,0.724],[58994.7,0.004]],[[58996.1,7.192],[58996.4,1.111],[58996.5,0.002],[58997.1,0.125],[58997.5,0.167]]]
["binance-futures","BTCUSDT",1725099403400,[[59027.8,6.593],[59027.4,0.008],[59027.3,0.01],[59027.0,0.007]],[[59027.9,7.943],[59028.0,0.002],[59028.1,0.125],[59028.3,0.003],[59028.8,0.335]]]
["binance-futures","BTCUSDT",1725099461633,[[59016.0,10.974],[59015.9,0.103],[59015.8,0.005],[59015.6,0.005],[59013.0,1.812]],[[59016.1,10.803],[59016.2,0.002],[59016.3,0.002],[59016.8,0.491],[59016.9,0.002]]]
["binance-futures","BTCUSDT",1725099489747,[[59002.1,0.581],[59002.0,0.01],[59001.6,0.006],[59001.4,0.026],[59001.2,0.134]],[[59002.2,9.379],[59002.3,0.002],[59002.9,0.013],[59003.0,0.206],[59003.4,0.002]]]
["binance-futures","BTCUSDT",1725099512319,[[59001.6,11.121],[59001.5,2.472],[59001.3,0.002],[59001.2,0.002],[59001.0,0.002]],[[59001.7,6.763],[59002.0,0.008],[59002.1,0.2],[59002.4,0.036],[59002.9,0.01]]]
["binance-futures","BTCUSDT",1725099543972,[[59000.0,1.592],[58999.7,0.021],[58999.0,0.002],[58998.0,0.002]],[[59000.1,12.037],[59000.2,1.312],[59000.3,0.015],[59000.4,0.01],[59000.5,0.023]]]
["binance-futures","BTCUSDT",1725099613577,[[59001.0,21.216],[59000.9,12.122],[59000.8,0.002],[59000.7,12.621],[59000.6,6.659]],[[59001.1,0.006],[59001.2,0.006],[59003.0,0.162],[59003.9,0.221],[59004.1,0.027]]]
["binance-futures","BTCUSDT",1725099638172,[[59015.5,22.465],[59015.4,2.264],[59015.2,0.401],[59015.1,0.177],[59015.0,0.002]],[[59015.6,0.004],[59015.7,0.028],[59016.0,0.002],[59016.6,0.284],[59016.7,0.338]]]
["binance-futures","BTCUSDT",1725099686436,[[59008.4,9.939],[59008.3,0.004],[59008.1,0.006],[59008.0,0.069],[59007.9,0.031]],[[59008.5,14.37],[59008.6,0.006],[59009.0,0.002],[59009.4,0.01],[59009.9,0.617]]]
["binance-futures","BTCUSDT",1725099734532,[[58998.8,0.249],[58998.6,0.002],[58995.9,0.082],[58995.8,0.002],[58992.0,0.321]],[[58998.9,20.423],[58999.0,0.09],[58999.1,0.056],[58999.2,0.093],[58999.3,0.005]]]
["binance-futures","BTCUSDT",1725099764407,[[58989.7,7.065],[58989.6,0.004],[58989.5,0.037],[58989.4,0.002],[58989.1,0.14]],[[58989.8,8.5],[58989.9,0.014],[58990.0,0.112],[58990.1,0.106],[58991.5,0.18]]]
["binance-futures","BTCUSDT",1725099797047,[[58996.1,13.699],[58996.0,0.009],[58995.9,0.004],[58995.8,1.182],[58995.7,0.003]],[[58996.2,10.468],[58996.3,0.252],[58996.4,0.006],[58996.7,0.005],[58996.9,0.005]]]
["binance-futures","BTCUSDT",1725099861759,[[59005.4,13.36],[59005.3,0.3],[59005.0,0.334],[59004.9,0.368],[59004.8,0.016]],[[59005.5,1.607],[59005.6,0.017],[59006.0,0.002],[59006.6,0.002],[59007.0,0.002]]]
["binance-futures","BTCUSDT",1725099892335,[[59002.8,14.364],[59002.7,0.007],[59002.1,2.333],[59002.0,0.175],[59001.6,0.004]],[[59002.9,6.584],[59003.0,0.004],[59003.2,0.267],[59003.6,0.005],[59004.4,0.002]]]
["binance-futures","BTCUSDT",1725099926541,[[59020.9,5.091],[59020.8,0.307],[59019.9,0.002],[59019.7,0.002],[59019.1,0.681]],[[59021.0,6.695],[59021.1,0.002],[59021.2,0.172],[59021.3,0.169],[59021.8,0.04]]]
["binance-futures","BTCUSDT",1725099983154,[[59020.9,0.56],[59020.5,0.002],[59020.2,0.155],[59020.0,1.137],[59019.7,0.002]],[[59021.0,18.553],[59021.1,0.16],[59021.2,0.002],[59021.4,0.017],[59022.0,0.25]]]
["binance-futures","BTCUSDT",1725100024373,[[59021.9,20.927],[59021.8,0.012],[59021.7,0.027],[59021.4,0.17],[59021.2,0.556]],[[59022.0,4.337],[59022.6,0.01],[59022.7,0.025],[59023.0,0.002],[59023.2,0.002]]]
["binance-futures","BTCUSDT",1725100047978,[[59026.8,0.502],[59026.2,0.01],[59026.0,0.002],[59025.0,0.004],[59024.9,0.069]],[[59026.9,14.682],[59027.0,0.009],[59027.3,0.12],[59027.4,0.003],[59028.7,0.12]]]
["binance-futures","BTCUSDT",1725100080737,[[59019.2,18.725],[59019.1,0.248],[59019.0,0.116],[59018.7,0.003],[59018.4,0.17]],[[59019.3,0.918],[59020.0,0.011],[59020.1,0.015],[59020.9,0.024],[59021.0,0.046]]]
["binance-futures","BTCUSDT",1725100113893,[[59023.9,19.5],[59023.8,0.044],[59023.7,0.004],[59023.6,3.044],[59023.4,0.021]],[[59024.0,0.254],[59024.7,0.005],[59025.0,0.027],[59025.2,0.002],[59026.0,1.256]]]
["binance-futures","BTCUSDT",1725100178837,[[59000.2,7.489],[59000.1,0.13],[59000.0,1.135],[58999.9,0.004],[58999.7,0.009]],[[59000.3,10.555],[59000.4,0.155],[59000.5,0.015],[59001.0,0.274],[59001.3,0.003]]]
["binance-futures","BTCUSDT",1725100210440,[[59010.9,27.131],[59010.8,0.012],[59010.7,0.007],[59010.6,0.259],[59010.5,0.677]],[[59011.0,0.366],[59011.4,0.004],[59012.6,0.051],[59012.7,0.1],[59013.0,0.002]]]
["binance-futures","BTCUSDT",1725100271641,[[59009.0,5.881],[59008.8,0.036],[59008.7,0.002],[59007.3,0.3],[59007.0,0.043]],[[59009.1,4.189],[59009.3,0.01],[59009.6,0.007],[59009.8,0.005],[59010.0,0.002]]]
["binance-futures","BTCUSDT",1725100311110,[[59003.8,9.649],[59003.7,0.098],[59003.5,0.336],[59003.3,0.509],[59002.6,0.05]],[[59003.9,6.267],[59004.0,0.002],[59004.2,0.039],[59004.4,0.002],[59004.9,0.002]]]
["binance-futures","BTCUSDT",1725100343068,[[59000.0,10.189],[58999.8,0.122],[58999.4,0.3],[58998.9,0.305],[58998.8,0.21]],[[59000.1,1.448],[59000.2,0.004],[59001.2,0.004],[59001.3,0.008],[59001.4,0.004]]]
["binance-futures","BTCUSDT",1725100366334,[[59000.0,5.901],[58999.8,0.124],[58999.6,0.3],[58999.5,0.213],[58998.4,0.02]],[[59000.1,0.518],[59000.8,0.386],[59000.9,0.286],[59001.0,0.002],[59001.2,0.005]]]
["binance-futures","BTCUSDT",1725100438930,[[59010.2,5.843],[59010.1,0.002],[59010.0,0.002],[59005.6,0.04],[58999.8,0.041]],[[59010.3,11.171],[59010.4,0.004],[59010.8,0.008],[59011.0,0.007],[59011.1,0.17]]]
["binance-futures","BTCUSDT",1725100476993,[[59000.0,27.202],[58999.9,0.013],[58999.8,0.025],[58999.2,0.3]],[[59000.1,16.325],[59000.2,0.008],[59000.5,0.136],[59000.6,0.257],[59000.8,0.263]]]
["binance-futures","BTCUSDT",1725100531969,[[59002.9,19.241],[59002.8,0.01],[59002.5,2.378],[59002.4,0.004],[59001.8,0.823]],[[59003.0,6.596],[59003.7,0.005],[59004.7,0.28],[59005.0,0.024],[59008.7,0.238]]]
["binance-futures","BTCUSDT",1725100541261,[[59002.9,2.019],[59002.0,0.002],[59001.8,0.029],[59001.7,0.002],[59000.5,0.42]],[[59003.0,12.515],[59003.1,0.004],[59003.4,0.14],[59004.0,0.002],[59004.1,0.065]]]
["binance-futures","BTCUSDT",1725100606705,[[59008.3,11.724],[59008.2,0.005],[59008.0,0.011],[59007.0,0.735],[59006.5,0.204]],[[59008.4,11.624],[59008.5,0.004],[59008.8,0.549],[59008.9,0.728],[59009.1,0.005]]]
["binance-futures","BTCUSDT",1725100638319,[[59000.0,14.747],[58999.9,0.007],[58999.8,0.955],[58999.7,0.003],[58999.6,0.002]],[[59000.1,10.432],[59000.2,0.653],[59000.3,0.002],[59001.0,0.012],[59001.3,0.002]]]
["binance-futures","BTCUSDT",1725100675417,[[59006.5,12.835],[59006.4,0.007],[59006.3,0.811],[59006.2,0.015],[59006.1,0.05]],[[59006.6,9.633],[59006.7,0.004],[59007.0,0.01],[59007.1,0.104],[59007.3,0.27]]]
["binance-futures","BTCUSDT",1725100747286,[[59008.7,12.341],[59008.6,0.008],[59008.5,0.03],[59008.4,0.002],[59008.2,0.004]],[[59008.8,10.818],[59008.9,0.831],[59009.0,0.004],[59009.2,0.707],[59010.0,0.034]]]
["binance-futures","BTCUSDT",1725100778937,[[59008.7,0.04],[59008.5,0.028],[59007.5,0.002],[59006.4,0.265],[59004.5,0.002]],[[59008.8,25.522],[59008.9,0.008],[59009.0,0.262],[59009.1,0.216],[59009.9,0.922]]]
["binance-futures","BTCUSDT",1725100830101,[[59003.0,4.911],[59002.7,0.002],[59002.3,0.034],[59002.2,0.06],[59001.8,0.01]],[[59003.1,8.775],[59003.2,0.014],[59003.5,0.17],[59003.8,0.005],[59004.0,0.002]]]
["binance-futures","BTCUSDT",1725100871699,[[59004.9,0.556],[59004.0,0.002],[59003.5,0.002],[59003.0,0.223],[59002.2,0.336]],[[59005.0,9.201],[59005.1,0.002],[59005.5,0.002],[59005.7,0.032],[59006.0,0.163]]]
["binance-futures","BTCUSDT",1725100901866,[[59012.9,0.478],[59011.7,0.002],[59009.9,0.002],[59009.0,0.002],[59008.1,0.118]],[[59013.0,11.869],[59013.1,0.002],[59013.2,0.397],[59013.3,0.397],[59013.4,0.566]]]
["binance-futures","BTCUSDT",1725100924681,[[59013.8,12.603],[59013.7,0.076],[59013.6,0.266],[59013.5,2.692],[59013.4,0.02]],[[59013.9,0.289],[59014.8,0.019],[59014.9,0.54],[59015.0,0.002],[59015.3,0.02]]]
["binance-futures","BTCUSDT",1725100956406,[[59004.3,5.974],[59004.2,0.002],[59004.0,0.002],[59003.4,0.005],[59002.8,0.042]],[[59004.4,12.32],[59004.5,0.006],[59005.0,0.004],[59006.4,0.005],[59018.1,0.004]]]
["binance-futures","BTCUSDT",1725101032850,[[58999.6,28.604],[58999.5,0.308],[58999.4,0.055],[58999.3,0.021],[58999.2,0.906]],[[58999.7,0.08],[58999.9,0.002],[59000.0,0.221],[59000.7,0.002],[59002.6,0.214]]]
["binance-futures","BTCUSDT",1725101059237,[[58990.1,0.208],[58990.0,0.402],[58989.9,0.865],[58989.7,32.145],[58989.5,0.002]],[[58990.2,22.452],[58990.3,1.446],[58990.4,0.008],[58990.5,0.019],[58991.0,0.172]]]
["binance-futures","BTCUSDT",1725101088796,[[58989.7,30.642],[58989.6,0.012],[58989.5,2.263],[58989.0,0.027],[58988.9,0.003]],[[58989.8,5.249],[58989.9,0.029],[58990.0,0.024],[58990.2,1.301],[58990.3,1.127]]]
["binance-futures","BTCUSDT",1725101170047,[[59005.7,2.231],[59005.6,2.336],[59005.5,0.039],[59005.1,0.002],[59002.2,0.076]],[[59005.8,9.925],[59005.9,0.002],[59006.0,0.035],[59006.2,0.073],[59006.6,0.017]]]
["binance-futures","BTCUSDT",1725101202454,[[59015.5,13.611],[59015.4,0.01],[59015.0,0.002],[59013.5,0.016],[59012.3,0.003]],[[59015.6,7.114],[59015.7,1.175],[59015.8,0.14],[59015.9,0.002],[59016.0,0.002]]]
["binance-futures","BTCUSDT",1725101237902,[[59016.8,7.735],[59016.7,0.055],[59016.2,2.192],[59016.1,0.002],[59016.0,0.002]],[[59016.9,9.771],[59017.0,0.006],[59017.4,0.008],[59017.9,0.002],[59018.0,0.018]]]
["binance-futures","BTCUSDT",1725101265954,[[59026.9,9.258],[59026.8,0.002],[59026.4,0.17],[59026.0,0.002],[59025.7,0.002]],[[59027.0,7.132],[59027.3,0.019],[59027.7,0.425],[59028.1,0.256],[59028.7,0.17]]]
["binance-futures","BTCUSDT",1725101329776,[[59084.3,19.229],[59084.2,1.332],[59084.1,0.011],[59084.0,0.007],[59083.7,0.003]],[[59084.4,4.423],[59085.0,0.217],[59085.1,0.002],[59085.7,0.004],[59086.7,0.008]]]
["binance-futures","BTCUSDT",1725101367330,[[59065.8,0.35],[59065.0,0.169],[59064.8,0.333],[59064.5,0.178],[59064.2,0.178]],[[59065.9,19.386],[59066.0,0.228],[59066.1,0.094],[59066.2,0.004],[59066.3,0.002]]]
["binance-futures","BTCUSDT",1725101381123,[[59079.5,21.991],[59079.4,0.018],[59079.3,0.005],[59079.0,0.004],[59078.2,0.002]],[[59079.6,1.895],[59080.3,0.138],[59080.6,0.005],[59080.7,0.017],[59081.1,0.002]]]
["binance-futures","BTCUSDT",1725101449529,[[59091.5,4.806],[59091.3,0.106],[59091.1,0.017],[59091.0,0.007],[59090.5,0.244]],[[59091.6,14.429],[59091.8,0.003],[59092.0,0.01],[59092.2,0.004],[59092.9,0.373]]]
["binance-futures","BTCUSDT",1725101470389,[[59087.9,1.548],[59087.1,0.128],[59087.0,0.004],[59086.9,0.003],[59086.7,0.181]],[[59088.0,11.317],[59088.1,0.848],[59089.0,0.006],[59089.2,0.002],[59089.5,0.007]]]
["binance-futures","BTCUSDT",1725101499465,[[59085.9,17.799],[59085.8,0.003],[59085.0,0.026],[59084.9,0.084],[59084.8,0.614]],[[59086.0,0.081],[59086.1,0.085],[59087.0,0.002],[59087.2,0.002],[59088.4,0.182]]]
["binance-futures","BTCUSDT",1725101530568,[[59107.2,15.166],[59107.1,0.009],[59107.0,0.002],[59106.9,0.002],[59106.5,1.365]],[[59107.3,0.379],[59107.4,0.002],[59108.0,0.002],[59108.6,0.009],[59110.3,0.08]]]
["binance-futures","BTCUSDT",1725101593462,[[59100.5,10.65],[59100.4,0.004],[59100.3,1.125],[59100.2,0.003],[59100.1,0.037]],[[59100.6,0.271],[59101.0,0.002],[59101.3,0.005],[59101.8,0.002],[59102.0,0.002]]]
["binance-futures","BTCUSDT",1725101607095,[[59111.4,0.77],[59111.3,0.002],[59111.0,0.002],[59110.2,0.002]],[[59111.5,10.522],[59111.6,3.401],[59111.7,0.156],[59112.1,0.005],[59112.2,0.16]]]
["binance-futures","BTCUSDT",1725101654534,[[59107.1,7.328],[59107.0,0.913],[59106.9,0.047],[59106.5,0.337],[59105.9,0.003]],[[59107.2,9.607],[59107.3,0.002],[59107.9,0.005],[59110.8,0.002],[59113.1,0.475]]]
["binance-futures","BTCUSDT",1725101719322,[[59123.0,19.545],[59122.9,0.296],[59122.8,0.105],[59122.4,0.04],[59121.8,0.002]],[[59123.1,0.755],[59123.5,0.011],[59123.9,0.606],[59124.0,6.522],[59124.3,0.002]]]
["binance-futures","BTCUSDT",1725101751720,[[59123.9,9.535],[59123.8,0.003],[59123.5,0.17],[59123.4,2.064],[59123.3,0.003]],[[59124.0,9.693],[59124.1,0.026],[59124.2,0.654],[59124.3,0.013],[59124.4,0.016]]]
["binance-futures","BTCUSDT",1725101774393,[[59110.0,0.49],[59109.9,1.787],[59109.1,0.014],[59108.8,0.002],[59108.7,0.002]],[[59110.1,13.685],[59110.2,0.019],[59110.3,0.063],[59110.8,0.005],[59157.8,0.003]]]
["binance-futures","BTCUSDT",1725101806441,[[59117.5,22.483],[59117.4,0.007],[59117.3,0.003],[59117.2,0.05],[59117.1,0.939]],[[59117.6,3.915],[59118.0,0.002],[59118.4,0.17],[59119.0,0.002],[59121.4,0.495]]]
["binance-futures","BTCUSDT",1725101882945,[[59116.2,2.811],[59116.1,0.414],[59115.9,0.002],[59115.7,0.037],[59115.0,0.644]],[[59116.3,13.584],[59116.4,0.196],[59116.5,0.085],[59116.6,0.011],[59117.2,0.085]]]
["binance-futures","BTCUSDT",1725101904322,[[59098.6,3.246],[59098.5,0.031],[59098.1,0.002],[59097.5,0.181],[59097.4,0.007]],[[59098.7,12.485],[59098.8,0.007],[59099.0,0.002],[59099.1,0.006],[59099.2,0.435]]]
["binance-futures","BTCUSDT",1725101936780,[[59094.9,36.504],[59094.8,0.383],[59094.7,3.054],[59094.2,0.051],[59094.1,0.259]],[[59095.0,0.812],[59096.0,0.002],[59097.5,0.229],[59098.0,0.073],[59098.1,0.071]]]
["binance-futures","BTCUSDT",1725102004322,[[59103.9,21.314],[59103.8,0.009],[59103.7,0.065],[59103.5,0.383],[59103.4,0.005]],[[59104.0,1.495],[59104.2,0.63],[59104.7,0.007],[59105.0,0.002],[59105.2,0.002]]]
["binance-futures","BTCUSDT",1725102032539,[[59110.5,0.018],[59110.4,0.233],[59110.0,0.243],[59109.0,0.002],[59108.9,0.384]],[[59110.6,27.752],[59110.7,0.178],[59110.8,0.004],[59111.0,0.853],[59111.1,0.146]]]
["binance-futures","BTCUSDT",1725102063552,[[59103.7,5.586],[59103.6,0.071],[59103.5,0.049],[59103.4,0.003],[59102.0,0.002]],[[59103.8,12.94],[59103.9,4.504],[59104.0,0.42],[59104.1,0.006],[59107.3,0.05]]]
["binance-futures","BTCUSDT",1725102129033,[[59103.5,9.651],[59103.4,0.069],[59102.3,0.002],[59101.1,0.332],[59101.0,0.208]],[[59103.6,12.424],[59103.7,0.053],[59104.1,0.002],[59104.3,0.273],[59105.0,0.035]]]
["binance-futures","BTCUSDT",1725102134222,[[59103.5,9.453],[59103.4,0.112],[59103.2,0.002],[59103.0,0.502],[59102.3,0.009]],[[59103.6,8.198],[59103.7,0.049],[59103.9,0.002],[59104.1,0.002],[59104.2,0.17]]]
["binance-futures","BTCUSDT",1725102194698,[[59087.3,1.345],[59087.2,0.08],[59087.0,0.002],[59086.9,0.002],[59086.7,0.004]],[[59087.4,13.507],[59087.5,0.006],[59087.6,0.051],[59087.8,0.04],[59087.9,0.141]]]
["binance-futures","BTCUSDT",1725102218310,[[59087.1,33.735],[59087.0,0.004],[59086.7,0.265],[59086.6,0.056],[59086.5,0.097]],[[59087.2,0.105],[59087.4,0.428],[59087.5,0.002],[59089.6,0.685],[59089.7,0.011]]]
["binance-futures","BTCUSDT",1725102295066,[[59094.1,19.603],[59094.0,0.043],[59093.9,0.07],[59093.7,0.002],[59093.6,0.334]],[[59094.2,6.825],[59094.8,0.435],[59095.4,0.004],[59095.6,0.003],[59095.8,0.141]]]
["binance-futures","BTCUSDT",1725102320153,[[59093.1,8.859],[59093.0,0.204],[59092.0,0.002],[59091.9,0.002],[59091.5,0.08]],[[59093.2,10.691],[59093.3,0.004],[59093.9,0.01],[59094.0,0.206],[59094.1,0.002]]]
["binance-futures","BTCUSDT",1725102353639,[[59093.1,7.953],[59093.0,0.629],[59092.9,0.002],[59085.4,0.445],[59084.6,0.003]],[[59093.2,11.464],[59093.3,0.004],[59093.9,0.005],[59094.0,0.206],[59095.5,0.114]]]
["binance-futures","BTCUSDT",1725102388912,[[59091.9,0.369],[59090.9,0.01],[59090.3,0.002],[59090.2,0.335],[59086.9,0.26]],[[59092.0,24.899],[59092.1,1.879],[59092.2,0.008],[59092.7,0.107],[59093.2,0.361]]]
["binance-futures","BTCUSDT",1725102440827,[[59085.4,26.347],[59085.3,0.047],[59085.1,0.506],[59085.0,0.004],[59084.9,0.003]],[[59085.5,0.319],[59086.7,0.002],[59087.0,0.002],[59087.3,0.241],[59087.4,0.344]]]
["binance-futures","BTCUSDT",1725102489580,[[59088.0,7.871],[59087.9,0.532],[59087.8,0.01],[59087.6,0.112],[59087.0,0.138]],[[59088.1,9.802],[59088.2,0.05],[59088.3,0.507],[59088.4,0.002],[59088.7,0.536]]]
["binance-futures","BTCUSDT",1725102520492,[[59071.6,3.665],[59071.5,0.022],[59071.4,1.0],[59071.3,0.126],[59067.8,0.591]],[[59071.7,10.088],[59071.8,0.002],[59072.0,0.002],[59072.2,0.033],[59072.5,0.076]]]
["binance-futures","BTCUSDT",1725102586943,[[59069.9,13.814],[59069.8,0.104],[59069.7,0.059],[59069.6,0.036],[59069.5,0.24]],[[59070.0,6.89],[59070.1,0.156],[59070.3,0.102],[59070.5,0.109],[59070.6,0.075]]]
["binance-futures","BTCUSDT",1725102618856,[[59076.8,9.77],[59076.7,0.002],[59076.1,0.005],[59076.0,0.002],[59075.6,0.002]],[[59076.9,10.389],[59077.0,0.014],[59077.2,1.407],[59077.3,0.002],[59077.9,0.102]]]
["binance-futures","BTCUSDT",1725102645285,[[59087.6,3.727],[59087.5,0.185],[59087.0,0.002],[59086.8,0.336],[59086.4,0.01]],[[59087.7,12.699],[59087.8,0.002],[59088.0,0.156],[59088.1,0.178],[59088.4,0.008]]]
["binance-futures","BTCUSDT",1725102683272,[[59089.9,2.564],[59089.8,0.221],[59089.2,0.466],[59089.0,0.014],[59088.9,0.621]],[[59090.0,11.924],[59090.1,0.004],[59090.7,0.005],[59090.9,0.3],[59091.5,0.003]]]
["binance-futures","BTCUSDT",1725102758604,[[59084.1,12.851],[59084.0,0.313],[59083.8,0.338],[59083.6,0.008],[59083.2,0.259]],[[59084.2,13.322],[59084.3,0.004],[59085.0,0.002],[59085.2,0.06],[59085.9,0.005]]]
["binance-futures","BTCUSDT",1725102785043,[[59086.3,0.577],[59086.1,0.017],[59085.1,0.002],[59085.0,0.002],[59084.8,0.178]],[[59086.4,18.07],[59086.5,0.006],[59087.0,0.206],[59087.1,0.047],[59088.4,0.12]]]
["binance-futures","BTCUSDT",1725102819378,[[59086.1,30.683],[59086.0,0.186],[59085.9,0.004],[59085.0,0.529],[59084.9,0.116]],[[59086.2,0.13],[59086.3,0.802],[59087.4,0.002],[59089.2,0.566],[59089.3,0.8]]]
["binance-futures","BTCUSDT",1725102897640,[[59089.2,0.044],[59089.1,0.049],[59087.4,0.336],[59085.3,0.017],[59085.1,0.003]],[[59089.3,26.432],[59089.4,0.018],[59089.5,0.07],[59089.6,0.694],[59089.7,0.004]]]
["binance-futures","BTCUSDT",1725102930701,[[59112.4,0.112],[59112.3,0.289],[59112.0,0.002],[59111.2,0.002],[59110.3,0.264]],[[59112.5,10.156],[59112.6,0.209],[59112.7,0.002],[59113.2,0.005],[59113.3,0.037]]]
["binance-futures","BTCUSDT",1725102960494,[[59119.4,8.719],[59119.3,1.101],[59119.0,1.002],[59118.9,0.007],[59118.5,0.204]],[[59119.5,9.266],[59119.6,0.005],[59119.7,0.17],[59119.9,0.002],[59120.0,0.257]]]
["binance-futures","BTCUSDT",1725103004854,[[59099.9,13.619],[59099.8,0.217],[59099.3,0.335],[59099.0,0.002],[59098.7,0.002]],[[59100.0,9.613],[59100.1,0.002],[59100.6,0.002],[59101.0,0.206],[59101.2,0.002]]]
["binance-futures","BTCUSDT",1725103066977,[[59116.8,15.475],[59116.7,2.892],[59116.0,0.002],[59115.1,0.094],[59112.0,0.074]],[[59116.9,5.313],[59117.0,0.002],[59117.1,0.048],[59117.3,0.002],[59117.5,0.024]]]
["binance-futures","BTCUSDT",1725103101768,[[59116.9,12.141],[59116.8,0.415],[59116.7,0.988],[59116.6,0.007],[59116.0,0.065]],[[59117.0,10.467],[59117.1,0.63],[59117.2,0.004],[59117.7,0.005],[59118.0,0.002]]]
["binance-futures","BTCUSDT",1725103168994,[[59129.5,8.292],[59129.4,0.258],[59129.3,0.002],[59129.0,0.004],[59128.9,0.002]],[[59129.6,8.46],[59129.7,0.061],[59129.9,0.002],[59130.0,1.174],[59130.1,0.264]]]
["binance-futures","BTCUSDT",1725103204802,[[59117.9,0.088],[59117.7,0.127],[59116.9,0.003],[59116.7,0.042],[59116.0,0.015]],[[59118.0,31.398],[59118.1,2.221],[59118.2,0.006],[59118.3,0.055],[59118.5,0.002]]]
["binance-futures","BTCUSDT",1725103230519,[[59129.5,23.744],[59129.4,2.878],[59129.3,0.004],[59129.0,0.002],[59128.2,0.017]],[[59129.6,8.046],[59129.7,0.002],[59130.0,1.594],[59130.1,0.002],[59130.6,0.281]]]
["binance-futures","BTCUSDT",1725103265890,[[59129.5,14.62],[59129.4,1.026],[59129.3,0.203],[59129.0,0.497],[59128.3,0.01]],[[59129.6,9.536],[59129.7,0.433],[59129.8,0.215],[59129.9,0.267],[59130.0,1.488]]]
["binance-futures","BTCUSDT",1725103317763,[[59134.9,24.702],[59134.8,0.103],[59134.7,0.004],[59134.6,0.314],[59134.5,0.178]],[[59135.0,1.898],[59135.1,0.046],[59135.3,0.164],[59135.6,1.598],[59135.7,0.002]]]
["binance-futures","BTCUSDT",1725103368463,[[59130.4,12.036],[59130.3,0.133],[59130.2,0.009],[59130.0,0.083],[59129.4,0.025]],[[59130.5,0.257],[59131.0,0.022],[59131.2,0.002],[59131.3,0.005],[59131.7,0.002]]]
["binance-futures","BTCUSDT",1725103401210,[[59145.9,13.437],[59145.8,0.176],[59145.2,0.004],[59145.1,0.555],[59144.8,0.002]],[[59146.0,0.744],[59146.4,0.003],[59146.6,0.017],[59146.9,0.983],[59147.0,6.726]]]
["binance-futures","BTCUSDT",1725103473277,[[59129.6,12.733],[59129.5,1.742],[59129.4,0.02],[59129.0,1.011],[59128.4,0.002]],[[59129.7,8.869],[59129.8,0.004],[59129.9,0.128],[59130.0,0.021],[59130.1,0.004]]]
["binance-futures","BTCUSDT",1725103506535,[[59123.3,0.352],[59122.1,0.002],[59121.6,0.117],[59119.5,0.004],[59119.4,0.002]],[[59123.4,19.243],[59123.5,0.147],[59123.6,0.008],[59123.9,0.04],[59124.0,0.084]]]
["binance-futures","BTCUSDT",1725103540802,[[59123.2,18.149],[59123.1,0.005],[59122.8,0.15],[59122.3,0.075],[59122.0,0.208]],[[59123.3,1.643],[59124.0,0.002],[59124.5,0.002],[59124.6,0.005],[59125.0,0.002]]]
["binance-futures","BTCUSDT",1725103576466,[[59129.6,16.02],[59129.5,0.596],[59129.4,0.011],[59129.1,0.089],[59129.0,1.03]],[[59129.7,8.909],[59129.8,0.006],[59130.0,0.131],[59131.3,0.483],[59138.0,0.079]]]
["binance-futures","BTCUSDT",1725103655504,[[59125.0,8.748],[59124.9,0.182],[59124.8,0.061],[59124.7,0.022],[59124.6,0.022]],[[59125.1,12.823],[59125.2,0.012],[59125.8,0.264],[59125.9,0.17],[59126.0,0.157]]]
["binance-futures","BTCUSDT",1725103688680,[[59110.0,9.745],[59109.9,1.277],[59109.8,0.02],[59109.3,0.002],[59108.8,0.3]],[[59110.1,7.699],[59110.2,0.008],[59110.3,0.008],[59110.7,0.003],[59111.1,0.016]]]
["binance-futures","BTCUSDT",1725103717547,[[59100.0,8.528],[59099.9,0.023],[59099.6,0.002],[59099.4,0.006],[59098.8,0.002]],[[59100.1,16.121],[59100.2,1.421],[59100.6,0.925],[59100.7,0.01],[59101.0,0.206]]]
["binance-futures","BTCUSDT",1725103792005,[[59092.6,14.217],[59092.5,0.207],[59092.2,0.012],[59092.0,0.004]],[[59092.7,3.028],[59092.8,0.008],[59093.0,0.145],[59093.2,0.003],[59093.8,0.004]]]
["binance-futures","BTCUSDT",1725103814302,[[59112.1,0.051],[59111.5,0.002]],[[59112.5,2.468],[59112.6,0.807],[59113.0,20.771],[59113.1,14.423],[59113.2,0.258]]]
["binance-futures","BTCUSDT",1725103844721,[[59096.9,23.09],[59096.8,0.002],[59096.4,0.078],[59096.3,0.051]],[[59097.0,0.037],[59099.6,0.269],[59099.9,0.015],[59100.0,0.026],[59100.6,0.016]]]
["binance-futures","BTCUSDT",1725103879611,[[59080.2,6.374],[59080.0,0.556],[59079.9,0.099],[59079.3,0.338],[59078.9,0.008]],[[59080.3,15.708],[59080.4,0.008],[59080.5,0.002],[59081.5,0.002],[59083.1,0.002]]]
["binance-futures","BTCUSDT",1725103940888,[[59073.5,5.303],[59071.5,0.411],[59071.0,0.545],[59070.3,0.177],[59070.0,0.079]],[[59073.6,7.988],[59074.0,0.002],[59074.3,0.002],[59075.0,0.002],[59075.6,2.1]]]
["binance-futures","BTCUSDT",1725103975760,[[59073.5,3.245],[59073.4,0.361],[59073.0,0.002],[59072.8,0.005],[59071.0,0.002]],[[59073.6,16.048],[59073.7,0.007],[59073.8,0.027],[59074.0,0.002],[59074.3,0.004]]]
["binance-futures","BTCUSDT",1725104014115,[[59073.5,6.285],[59073.4,1.021],[59073.3,0.003],[59073.0,0.002],[59072.8,0.16]],[[59073.6,13.356],[59073.7,0.007],[59073.8,0.027],[59074.0,0.212],[59074.5,0.019]]]
["binance-futures","BTCUSDT",1725104088138,[[59075.8,21.482],[59075.7,0.017],[59075.6,0.003],[59075.0,0.002]],[[59075.9,7.728],[59076.0,0.002],[59076.5,0.002],[59077.0,0.002],[59077.1,0.044]]]
["binance-futures","BTCUSDT",1725104127505,[[59072.4,9.388],[59072.3,0.111],[59072.2,0.694],[59072.1,0.084],[59072.0,0.082]],[[59072.5,17.423],[59072.6,0.004],[59072.7,0.37],[59073.0,0.393],[59073.4,0.527]]]
["binance-futures","BTCUSDT",1725104159336,[[59070.0,8.554],[59069.9,0.093],[59069.8,0.267],[59069.7,0.003],[59069.5,0.007]],[[59070.1,10.639],[59070.2,0.002],[59070.3,0.047],[59070.6,0.028],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1725104217180,[[59085.0,0.535],[59084.2,0.442],[59084.1,0.437],[59084.0,0.365],[59083.9,0.456]],[[59085.1,20.327],[59085.2,1.407],[59085.3,0.002],[59085.6,0.003],[59086.1,0.085]]]
["binance-futures","BTCUSDT",1725104278770,[[59070.0,19.766],[59069.9,0.566],[59069.8,0.27],[59069.6,1.281]],[[59070.1,2.865],[59070.2,0.002],[59070.3,0.005],[59070.6,0.004],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1725104305148,[[59090.0,15.904],[59089.9,1.967],[59089.8,0.003],[59089.1,0.334],[59088.8,0.002]],[[59090.1,7.711],[59090.3,0.17],[59090.8,0.005],[59091.2,0.004],[59091.5,0.002]]]
["binance-futures","BTCUSDT",1725104341242,[[59087.9,6.76],[59087.8,0.556],[59087.2,0.005],[59087.0,0.002],[59086.7,0.002]],[[59088.0,15.282],[59088.1,0.066],[59088.2,0.021],[59088.9,0.568],[59089.2,0.06]]]
["binance-futures","BTCUSDT",1725104414870,[[59091.9,21.478],[59091.8,0.119],[59091.5,0.184],[59091.4,0.003],[59091.0,0.007]],[[59092.0,1.174],[59092.4,0.049],[59092.7,0.005],[59093.5,0.034],[59098.2,0.144]]]
["binance-futures","BTCUSDT",1725104453022,[[59091.9,16.005],[59091.8,0.071],[59091.7,0.04],[59091.6,0.06],[59091.5,0.223]],[[59092.0,0.105],[59092.2,0.002],[59092.3,0.002],[59093.6,0.005],[59094.0,0.002]]]
["binance-futures","BTCUSDT",1725104483472,[[59108.3,7.609],[59108.2,0.555],[59108.0,0.002],[59107.5,0.17],[59106.4,0.331]],[[59108.4,10.318],[59108.5,0.002],[59108.6,0.003],[59109.0,0.004],[59109.3,0.034]]]
["binance-futures","BTCUSDT",1725104555945,[[59134.3,4.569],[59134.2,0.012],[59134.1,0.007],[59134.0,0.008],[59133.9,0.006]],[[59134.4,24.718],[59134.5,0.206],[59134.6,0.004],[59134.7,0.003],[59135.0,0.003]]]
["binance-futures","BTCUSDT",1725104593106,[[59116.2,8.707],[59116.1,0.406],[59116.0,0.507],[59115.0,0.206],[59113.2,0.087]],[[59116.3,5.866],[59116.4,0.002],[59117.0,0.248],[59117.5,0.02],[59117.7,0.264]]]
["binance-futures","BTCUSDT",1725104629558,[[59107.5,22.136],[59107.4,2.497],[59107.3,1.498],[59107.2,0.002],[59107.0,0.002]],[[59107.6,0.866],[59108.0,0.264],[59108.1,0.309],[59109.0,0.268],[59109.1,0.004]]]
["binance-futures","BTCUSDT",1725104657859,[[59106.1,18.004],[59106.0,0.01],[59105.0,0.002],[59104.9,0.042],[59104.2,0.042]],[[59106.2,0.326],[59106.3,0.06],[59107.1,0.003],[59107.4,0.002],[59107.8,0.256]]]
["binance-futures","BTCUSDT",1725104746371,[[59133.1,12.956],[59133.0,0.008],[59132.9,2.159],[59132.4,0.06],[59132.3,0.008]],[[59133.2,5.876],[59133.7,0.002],[59133.8,0.24],[59134.0,0.039],[59134.1,0.264]]]
["binance-futures","BTCUSDT",1725104775656,[[59122.7,0.153],[59122.6,0.85],[59122.0,0.004],[59121.5,0.002],[59121.0,0.002]],[[59122.8,12.703],[59122.9,0.004],[59123.0,0.256],[59123.9,0.3],[59124.0,0.004]]]
["binance-futures","BTCUSDT",1725104823677,[[59129.4,29.011],[59129.3,0.958],[59129.2,0.006],[59129.0,0.002],[59128.7,0.125]],[[59129.5,5.803],[59129.6,0.006],[59130.0,0.292],[59130.2,0.035],[59131.0,0.005]]]
["binance-futures","BTCUSDT",1725104847954,[[59111.3,7.818],[59111.2,0.058],[59111.0,0.244],[59110.8,0.104],[59110.4,0.003]],[[59111.4,0.374],[59112.0,0.002],[59112.6,0.002],[59114.9,0.323],[59115.0,0.598]]]
["binance-futures","BTCUSDT",1725104935191,[[59116.7,10.52],[59116.6,0.306],[59116.1,0.144],[59115.1,0.336],[59115.0,0.306]],[[59116.8,5.546],[59116.9,0.676],[59117.0,0.002],[59117.2,0.006],[59117.6,1.123]]]
["binance-futures","BTCUSDT",1725104971764,[[59127.5,9.767],[59127.4,0.016],[59126.5,0.06],[59126.0,0.002]],[[59127.6,13.212],[59127.7,0.004],[59128.0,0.171],[59128.1,0.071],[59128.8,1.215]]]
["binance-futures","BTCUSDT",1725105051553,[[59126.3,10.091],[59126.2,0.454],[59126.0,0.002],[59125.9,1.467],[59125.1,0.01]],[[59126.4,10.338],[59126.5,0.283],[59126.7,0.842],[59126.8,0.295],[59126.9,0.04]]]
["binance-futures","BTCUSDT",1725105089426,[[59122.9,26.639],[59122.8,0.454],[59122.7,0.007],[59122.0,0.289],[59121.7,0.062]],[[59123.0,0.052],[59123.3,0.338],[59123.6,0.253],[59123.7,0.005],[59124.2,0.004]]]
["binance-futures","BTCUSDT",1725105130607,[[59121.1,5.513]],[[59121.2,17.274],[59121.3,0.006],[59121.4,0.084],[59121.7,2.834],[59121.8,0.002]]]
["binance-futures","BTCUSDT",1725105182290,[[59110.0,1.896],[59109.9,0.109],[59109.6,0.09],[59109.5,0.081],[59108.1,0.195]],[[59110.1,17.92],[59110.2,0.066],[59111.0,0.002],[59111.3,0.002],[59113.0,0.336]]]
["binance-futures","BTCUSDT",1725105244790,[[59095.7,0.109],[59095.5,0.013],[59095.0,0.177],[59094.5,0.008]],[[59095.8,20.135],[59095.9,0.002],[59096.0,0.892],[59096.1,0.079],[59096.2,0.01]]]
["binance-futures","BTCUSDT",1725105277088,[[59091.4,12.834],[59091.3,0.044],[59091.2,0.002],[59090.9,0.016],[59090.2,0.302]],[[59091.5,7.86],[59092.0,0.01],[59092.7,0.002],[59092.8,1.191],[59092.9,0.081]]]
["binance-futures","BTCUSDT",1725105305135,[[59088.0,0.53],[59086.4,0.11],[59083.5,0.224],[59083.4,0.156],[59081.7,1.023]],[[59088.1,21.831],[59088.2,0.453],[59088.5,0.448],[59088.6,0.102],[59088.7,0.038]]]
["binance-futures","BTCUSDT",1725105339082,[[59080.6,0.435],[59080.5,0.148],[59080.4,0.064],[59080.2,0.127],[59079.6,0.032]],[[59080.7,21.32],[59080.8,3.828],[59080.9,0.006],[59081.0,0.002],[59081.4,0.17]]]
["binance-futures","BTCUSDT",1725105416773,[[59085.8,12.833],[59085.7,0.065],[59085.5,0.02],[59085.3,0.105],[59085.1,0.264]],[[59085.9,13.162],[59086.0,0.006],[59087.0,0.002],[59087.1,2.513],[59087.2,0.002]]]
["binance-futures","BTCUSDT",1725105453740,[[59092.5,0.07],[59092.4,0.034],[59091.8,0.005],[59090.6,0.06],[59086.6,0.108]],[[59092.6,23.075],[59092.7,0.05],[59092.8,0.002],[59093.0,0.002],[59096.3,0.085]]]
["binance-futures","BTCUSDT",1725105492049,[[59082.9,1.632],[59082.7,0.011],[59082.4,0.006],[59082.2,0.005],[59082.0,0.042]],[[59083.0,22.803],[59083.1,0.052],[59083.2,0.002],[59083.7,0.008],[59083.8,0.002]]]
["binance-futures","BTCUSDT",1725105569059,[[59082.9,15.373],[59082.8,0.513],[59082.7,0.347],[59082.4,0.003],[59082.2,0.005]],[[59083.0,1.552],[59083.1,0.093],[59084.0,0.002],[59084.2,0.3],[59085.0,0.441]]]
["binance-futures","BTCUSDT",1725105608372,[[59091.4,0.155],[59091.2,0.002],[59091.0,0.002],[59090.7,0.005]],[[59091.5,18.687],[59091.6,0.066],[59091.7,0.004],[59092.0,0.002],[59092.1,0.053]]]
["binance-futures","BTCUSDT",1725105641007,[[59080.1,10.342],[59080.0,0.253],[59079.9,0.03],[59079.8,0.002],[59079.4,0.005]],[[59080.2,21.675],[59080.3,1.915],[59080.4,0.002],[59081.0,0.038],[59081.3,0.008]]]
["binance-futures","BTCUSDT",1725105712847,[[59070.0,13.11],[59069.9,0.359],[59069.3,0.038],[59069.1,0.008],[59069.0,0.536]],[[59070.1,11.182],[59070.2,0.005],[59070.6,0.003],[59070.9,0.102],[59071.3,0.002]]]
["binance-futures","BTCUSDT",1725105745552,[[59082.4,3.532],[59082.3,1.499],[59082.0,0.002],[59081.7,0.005],[59081.2,0.002]],[[59082.5,12.242],[59082.6,0.005],[59083.0,0.102],[59083.4,0.12],[59084.5,0.002]]]
["binance-futures","BTCUSDT",1725105783147,[[59070.0,15.399],[59069.9,0.266],[59069.1,0.033],[59069.0,0.536]],[[59070.1,12.225],[59070.2,0.007],[59070.3,1.101],[59073.6,0.002],[59082.2,0.28]]]
["binance-futures","BTCUSDT",1725105802769,[[59070.0,14.369],[59069.9,0.383],[59069.1,0.035],[59068.1,0.153],[59063.6,3.08]],[[59070.1,10.347],[59070.2,0.005],[59070.3,1.101],[59070.4,0.002],[59071.0,0.002]]]
["binance-futures","BTCUSDT",1725105880476,[[59079.9,11.648],[59079.8,0.415],[59079.2,0.005],[59079.1,2.63],[59078.7,0.002]],[[59080.0,5.344],[59080.7,0.005],[59081.0,0.002],[59081.2,0.002],[59086.3,0.125]]]
["binance-futures","BTCUSDT",1725105905924,[[59071.6,9.695],[59071.5,0.134],[59071.3,0.065],[59071.0,0.086],[59070.9,0.005]],[[59071.7,9.831],[59071.8,0.002],[59072.0,0.002],[59072.2,0.01],[59077.6,0.829]]]
["binance-futures","BTCUSDT",1725105934645,[[59066.5,13.568],[59066.4,0.324],[59066.1,0.003],[59066.0,0.042],[59065.8,0.142]],[[59066.6,11.094],[59066.7,0.005],[59067.0,0.104],[59067.7,0.01],[59071.2,0.004]]]
["binance-futures","BTCUSDT",1725105998995,[[59054.6,14.219],[59054.5,0.004],[59053.9,0.038],[59053.4,0.01],[59053.0,0.447]],[[59054.7,28.403],[59054.8,0.021],[59054.9,0.006],[59055.0,0.067],[59055.1,0.335]]]
["binance-futures","BTCUSDT",1725106017076,[[59038.2,21.892],[59038.1,7.339],[59038.0,0.006],[59037.9,0.077],[59037.8,0.141]],[[59038.3,7.303],[59038.4,0.333],[59039.0,0.002],[59039.4,0.003],[59039.5,0.266]]]
["binance-futures","BTCUSDT",1725106053131,[[59038.9,29.56],[59038.8,0.008],[59038.7,0.004],[59038.3,0.862],[59038.2,2.488]],[[59039.0,1.821],[59039.4,0.007],[59040.0,2.359],[59041.0,0.338],[59041.1,0.004]]]
["binance-futures","BTCUSDT",1725106077955,[[59039.9,2.954],[59039.8,0.021],[59039.7,0.016],[59039.2,0.461],[59039.1,0.468]],[[59040.0,13.883],[59040.1,0.007],[59040.8,0.004],[59040.9,0.336],[59041.0,0.338]]]
["binance-futures","BTCUSDT",1725106149662,[[59051.3,9.473],[59051.2,0.004],[59051.0,0.002],[59050.1,0.002],[59049.9,0.17]],[[59051.4,10.931],[59051.5,0.005],[59051.9,0.004],[59052.0,0.618],[59052.1,1.922]]]
["binance-futures","BTCUSDT",1725106182575,[[59049.9,0.626],[59049.2,0.005],[59048.8,0.007],[59048.7,0.002],[59048.4,0.215]],[[59050.0,21.032],[59050.1,0.25],[59050.2,2.094],[59050.3,0.016],[59050.4,0.124]]]
["binance-futures","BTCUSDT",1725106206877,[[59054.2,32.148],[59054.1,0.165],[59054.0,0.006],[59053.9,1.57],[59053.6,0.052]],[[59054.3,0.213],[59054.5,0.021],[59054.8,0.017],[59055.0,0.002],[59055.2,0.006]]]
["binance-futures","BTCUSDT",1725106279767,[[59055.9,8.339],[59055.0,0.12],[59054.8,0.015],[59054.0,0.268],[59053.5,0.004]],[[59056.0,9.854],[59056.1,0.002],[59057.0,0.002],[59058.0,0.002],[59058.1,0.057]]]
["binance-futures","BTCUSDT",1725106307171,[[59061.2,0.257],[59061.1,0.187],[59061.0,0.002],[59060.6,0.008],[59060.2,0.004]],[[59061.3,24.81],[59061.4,0.188],[59061.5,0.006],[59061.7,0.003],[59062.0,0.007]]]
["binance-futures","BTCUSDT",1725106336116,[[59055.5,23.455],[59055.4,0.007],[59055.3,0.033],[59055.2,0.002],[59054.9,0.063]],[[59055.6,0.113],[59056.0,0.002],[59056.8,0.002],[59057.0,0.002],[59058.4,0.002]]]
["binance-futures","BTCUSDT",1725106370154,[[59067.1,21.245],[59067.0,0.11],[59066.9,0.002],[59066.4,0.005],[59066.0,0.206]],[[59067.2,4.17],[59067.4,0.002],[59067.6,0.253],[59067.9,0.003],[59068.0,0.019]]]
["binance-futures","BTCUSDT",1725106441296,[[59061.2,9.222],[59061.1,0.002],[59061.0,2.002],[59060.9,0.002],[59060.7,0.17]],[[59061.3,9.369],[59061.4,0.002],[59061.7,0.04],[59061.9,0.084],[59062.5,0.206]]]
["binance-futures","BTCUSDT",1725106473331,[[59052.1,11.665],[59052.0,0.014],[59051.9,0.17],[59051.8,0.004],[59051.4,0.005]],[[59052.2,3.438],[59052.3,0.075],[59052.9,0.002],[59053.2,0.336],[59053.4,0.002]]]
["binance-futures","BTCUSDT",1725106508828,[[59058.5,9.082],[59058.4,0.217],[59058.0,0.006],[59057.8,0.005],[59057.3,0.002]],[[59058.6,11.693],[59058.7,0.015],[59059.0,0.007],[59059.1,0.002],[59059.5,0.119]]]
["binance-futures","BTCUSDT",1725106576861,[[59057.9,22.368],[59057.8,0.018],[59057.3,0.051],[59057.2,0.005],[59053.7,0.011]],[[59058.0,0.033],[59058.6,0.149],[59059.0,0.002],[59059.9,0.002],[59060.0,0.002]]]
["binance-futures","BTCUSDT",1725106607488,[[59063.9,11.785],[59063.8,0.899],[59063.7,0.002],[59063.0,0.002],[59062.7,0.002]],[[59064.0,7.689],[59064.1,2.025],[59064.3,0.056],[59064.6,0.033],[59065.0,0.163]]]
["binance-futures","BTCUSDT",1725106632810,[[59086.9,11.013],[59086.8,0.179],[59086.7,0.013],[59085.7,0.002],[59082.0,0.004]],[[59087.0,8.708],[59087.1,0.002],[59087.6,0.003],[59087.8,0.297],[59087.9,0.04]]]
["binance-futures","BTCUSDT",1725106664104,[[59109.7,8.402],[59109.6,0.192],[59109.0,0.002],[59108.8,0.17],[59108.7,0.017]],[[59109.8,5.432],[59109.9,0.14],[59110.0,0.002],[59110.6,0.358],[59110.8,0.101]]]
["binance-futures","BTCUSDT",1725106733896,[[59109.9,13.578],[59109.8,0.277],[59109.2,0.04],[59108.8,1.999],[59108.7,0.002]],[[59110.0,3.227],[59110.1,0.17],[59110.7,0.002],[59111.0,0.002],[59111.1,0.021]]]
["binance-futures","BTCUSDT",1725106758494,[[59092.6,1.886],[59092.4,0.008],[59091.2,0.018],[59091.1,0.008],[59090.7,0.211]],[[59092.7,21.25],[59092.8,1.586],[59092.9,0.002],[59093.0,0.002],[59093.1,0.149]]]
["binance-futures","BTCUSDT",1725106793284,[[59087.0,10.447],[59086.9,0.451],[59086.8,0.084],[59086.7,0.689],[59086.6,0.003]],[[59087.1,5.774],[59088.0,0.137],[59088.4,0.097],[59093.0,0.299],[59093.1,0.096]]]
["binance-futures","BTCUSDT",1725106854471,[[59109.9,0.778],[59109.8,0.32],[59108.7,0.012],[59107.1,0.15],[59107.0,0.002]],[[59110.0,25.354],[59110.1,0.313],[59110.2,0.006],[59110.4,0.253],[59111.0,0.055]]]
["binance-futures","BTCUSDT",1725106896309,[[59105.0,0.693],[59104.9,0.176],[59104.8,0.008],[59104.7,0.009],[59104.6,0.009]],[[59105.1,11.085],[59105.2,0.004],[59105.8,0.204],[59106.0,0.002],[59106.3,0.002]]]
["binance-futures","BTCUSDT",1725106933126,[[59105.0,23.412],[59104.9,0.187],[59104.8,0.002],[59104.3,0.333],[59104.1,2.046]],[[59105.1,7.364],[59105.2,0.1],[59105.5,0.265],[59105.6,0.253],[59105.8,0.205]]]
["binance-futures","BTCUSDT",1725107004495,[[59120.1,7.098],[59120.0,0.039],[59119.9,0.003],[59119.7,0.101],[59119.6,0.17]],[[59120.2,12.014],[59120.3,0.004],[59120.6,0.282],[59121.0,0.266],[59122.6,1.543]]]
["binance-futures","BTCUSDT",1725107040578,[[59128.5,17.579],[59128.4,0.137],[59128.1,0.333],[59128.0,0.213],[59127.9,0.009]],[[59128.6,9.756],[59128.7,0.302],[59129.0,0.002],[59129.3,0.088],[59133.0,0.13]]]
["binance-futures","BTCUSDT",1725107081659,[[59130.9,10.098],[59130.8,0.628],[59130.2,0.335],[59130.1,0.003],[59129.8,0.002]],[[59131.0,21.606],[59131.1,0.006],[59131.2,0.007],[59131.4,0.002],[59131.7,0.009]]]
["binance-futures","BTCUSDT",1725107108664,[[59130.0,9.254],[59129.9,0.002],[59129.8,0.024],[59129.3,0.267],[59129.0,0.07]],[[59130.1,9.311],[59130.2,0.006],[59130.4,0.002],[59130.7,0.01],[59130.8,0.005]]]
["binance-futures","BTCUSDT",1725107175450,[[59125.0,0.069],[59124.5,0.002],[59124.1,0.265],[59123.0,0.004],[59122.0,0.004]],[[59125.1,14.65],[59125.3,2.267],[59125.6,0.608],[59125.7,0.269],[59125.8,1.408]]]
["binance-futures","BTCUSDT",1725107212818,[[59120.7,8.997],[59120.6,0.336],[59120.4,0.002],[59120.3,0.337],[59117.7,0.014]],[[59120.8,8.74],[59120.9,0.004],[59121.0,0.632],[59121.6,0.096],[59122.0,0.006]]]
["binance-futures","BTCUSDT",1725107245315,[[59140.9,10.422],[59140.8,0.022],[59140.0,0.106],[59139.8,0.003]],[[59141.0,18.069],[59141.1,0.008],[59141.7,0.007],[59142.0,0.002],[59142.6,0.17]]]
["binance-futures","BTCUSDT",1725107321143,[[59127.8,0.208],[59127.7,0.034],[59127.6,0.035],[59126.6,0.002],[59125.3,0.169]],[[59127.9,15.206],[59128.0,2.415],[59128.1,0.33],[59128.4,0.553],[59129.1,0.004]]]
["binance-futures","BTCUSDT",1725107343869,[[59112.4,12.563],[59112.3,0.06],[59112.2,0.121],[59112.1,0.002],[59112.0,0.002]],[[59112.5,7.993],[59112.7,0.003],[59113.3,0.17],[59113.4,0.274],[59114.0,0.002]]]
["binance-futures","BTCUSDT",1725107382047,[[59096.5,8.662],[59096.4,0.149],[59096.0,0.002],[59095.8,0.175],[59095.7,0.004]],[[59096.6,11.877],[59096.7,0.005],[59096.8,0.17],[59096.9,0.253],[59097.0,0.255]]]
["binance-futures","BTCUSDT",1725107453824,[[59115.0,5.936],[59114.9,0.428],[59114.0,0.002],[59113.9,1.366],[59113.8,0.002]],[[59115.1,14.483],[59115.2,0.007],[59115.8,0.005],[59116.0,0.002],[59116.1,0.034]]]
["binance-futures","BTCUSDT",1725107490254,[[59114.9,13.431],[59114.8,0.077],[59114.7,0.336],[59114.4,0.002],[59114.0,0.002]],[[59115.0,3.596],[59115.3,0.003],[59115.6,0.269],[59116.0,0.002],[59116.4,0.004]]]
["binance-futures","BTCUSDT",1725107519519,[[59123.9,0.31],[59123.8,0.105],[59123.2,0.002],[59123.0,0.002],[59122.7,0.002]],[[59124.0,8.532],[59124.5,0.051],[59124.7,0.005],[59124.8,0.102],[59124.9,0.277]]]
["binance-futures","BTCUSDT",1725107546816,[[59116.3,2.642],[59116.2,0.233],[59115.9,0.002],[59115.3,0.01],[59113.7,0.151]],[[59116.4,17.203],[59116.5,0.007],[59116.8,0.181],[59117.0,0.076],[59117.5,0.017]]]
["binance-futures","BTCUSDT",1725107628447,[],[[59098.2,1.979],[59098.3,7.417],[59098.5,0.025],[59099.2,0.002],[59099.6,0.003]]]
["binance-futures","BTCUSDT",1725107659002,[[59086.4,10.512],[59086.3,0.002],[59086.0,0.002],[59085.9,0.002],[59085.8,0.206]],[[59086.5,4.685],[59087.0,0.002],[59088.2,0.265],[59088.4,0.002],[59088.8,0.006]]]
["binance-futures","BTCUSDT",1725107684993,[[59101.6,9.343],[59101.5,0.079],[59101.0,0.002],[59100.9,0.045],[59100.8,0.04]],[[59101.7,0.432],[59102.0,0.027],[59103.6,0.002],[59104.1,0.095],[59107.6,0.004]]]
["binance-futures","BTCUSDT",1725107743316,[[59090.1,0.731],[59090.0,0.094],[59089.3,0.162],[59088.4,0.002],[59088.2,0.353]],[[59090.2,22.47],[59090.3,0.004],[59090.5,1.065],[59090.6,0.002],[59090.7,0.002]]]
["binance-futures","BTCUSDT",1725107786057,[[59086.1,2.067],[59085.6,0.002],[59085.0,0.002],[59084.9,0.002],[59084.6,0.27]],[[59086.2,19.143],[59086.3,0.062],[59086.4,0.002],[59086.6,0.806],[59086.9,0.095]]]
["binance-futures","BTCUSDT",1725107819806,[[59079.0,0.237],[59077.7,0.269],[59077.5,0.421],[59076.2,0.003],[59076.0,0.056]],[[59079.1,11.504],[59079.2,1.27],[59079.3,0.004],[59079.6,0.004],[59080.0,0.206]]]
["binance-futures","BTCUSDT",1725107852487,[[59080.0,14.85],[59079.9,0.028],[59079.8,0.729],[59079.7,0.005],[59079.5,0.331]],[[59080.1,0.106],[59080.2,0.002],[59080.7,0.041],[59081.0,0.002],[59081.2,0.002]]]
["binance-futures","BTCUSDT",1725107926693,[[59089.9,28.462],[59089.8,3.669],[59089.7,1.597],[59089.3,0.082],[59088.9,0.12]],[[59090.0,0.152],[59090.1,0.027],[59090.2,0.002],[59094.0,0.138],[59095.9,0.004]]]
["binance-futures","BTCUSDT",1725107956023,[[59131.2,4.84],[59130.4,0.002],[59130.0,0.004],[59129.0,0.208],[59128.4,0.002]],[[59131.3,11.167],[59131.4,0.004],[59132.0,0.084],[59132.2,0.17],[59132.5,0.206]]]
["binance-futures","BTCUSDT",1725107993075,[[59122.1,4.791],[59122.0,0.108],[59121.7,0.279],[59120.9,0.002],[59120.5,0.17]],[[59122.2,10.424],[59122.3,0.002],[59122.4,0.002],[59123.0,0.002],[59124.2,1.354]]]
["binance-futures","BTCUSDT",1725108055484,[[59129.1,7.457],[59129.0,0.073],[59128.9,0.087],[59128.1,0.002],[59128.0,1.442]],[[59129.2,6.542],[59129.8,0.17],[59130.0,0.086],[59130.1,0.049],[59130.3,0.008]]]
["binance-futures","BTCUSDT",1725108100278,[[59129.9,0.317],[59129.8,1.032],[59129.0,0.002],[59126.0,0.283]],[[59130.0,16.995],[59130.1,0.006],[59130.4,0.002],[59130.8,0.005],[59133.3,0.353]]]
["binance-futures","BTCUSDT",1725108124218,[[59167.2,1.109],[59167.0,0.002],[59166.4,0.041],[59166.0,0.002],[59165.9,0.072]],[[59167.3,8.322],[59168.0,0.002],[59169.0,0.002],[59169.1,0.17],[59169.6,0.002]]]
["binance-futures","BTCUSDT",1725108152480,[[59164.2,8.542],[59164.0,0.002],[59163.7,0.003],[59163.0,0.004],[59162.5,0.172]],[[59164.3,5.626],[59165.0,0.002],[59165.5,0.002],[59166.1,0.021],[59167.5,0.224]]]
["binance-futures","BTCUSDT",1725108222537,[[59191.9,0.349],[59191.0,0.002],[59190.7,0.004],[59190.1,0.022],[59188.8,0.083]],[[59192.0,9.07],[59192.1,0.122],[59193.2,0.171],[59193.5,0.048],[59193.9,0.002]]]
["binance-futures","BTCUSDT",1725108246807,[[59168.1,0.054],[59168.0,0.12],[59167.0,0.002],[59164.0,0.208],[59162.2,0.174]],[[59168.2,21.356],[59168.3,0.565],[59168.4,0.002],[59168.9,0.087],[59169.0,0.002]]]
["binance-futures","BTCUSDT",1725108276802,[[59176.5,4.933],[59176.4,4.506],[59176.3,0.002],[59176.2,0.002],[59175.3,0.002]],[[59176.6,7.607],[59176.8,0.007],[59177.2,0.036],[59177.5,0.033],[59178.0,0.206]]]
["binance-futures","BTCUSDT",1725108308874,[[59174.1,0.024],[59172.7,0.005],[59172.3,0.048],[59172.2,0.002],[59170.9,0.122]],[[59174.2,8.966],[59174.9,0.305],[59175.0,0.002],[59175.1,0.147],[59175.7,0.561]]]
["binance-futures","BTCUSDT",1725108376084,[[59165.1,12.155],[59165.0,1.716],[59164.4,0.005],[59164.0,0.206],[59163.9,0.002]],[[59165.2,4.718],[59166.0,0.002],[59166.1,0.17],[59166.3,0.003],[59167.5,0.204]]]
["binance-futures","BTCUSDT",1725108409666,[[59177.1,19.087],[59177.0,0.01],[59176.9,0.02],[59175.9,0.004],[59170.3,0.907]],[[59177.2,0.61],[59177.4,0.008],[59177.5,0.033],[59177.6,0.002],[59178.0,0.146]]]
["binance-futures","BTCUSDT",1725108433839,[[59177.0,0.155],[59176.0,0.007],[59175.8,0.002],[59175.0,0.037],[59174.5,0.204]],[[59177.1,21.431],[59177.2,0.37],[59177.3,0.179],[59177.4,0.215],[59177.5,0.008]]]
["binance-futures","BTCUSDT",1725108506672,[[59179.2,0.187],[59179.1,0.034],[59178.5,0.005],[59178.0,0.021],[59177.5,0.02]],[[59179.3,24.491],[59179.4,0.004],[59180.0,0.002],[59180.3,0.108],[59180.8,0.002]]]
["binance-futures","BTCUSDT",1725108539564,[[59189.8,13.043],[59189.7,0.007],[59189.2,0.169],[59188.6,0.335],[59159.9,0.043]],[[59189.9,3.308],[59190.0,0.457],[59191.0,0.002],[59191.1,0.007],[59192.0,0.002]]]
["binance-futures","BTCUSDT",1725108592726,[[59194.2,7.465],[59194.1,0.026],[59194.0,0.002],[59193.9,0.002],[59193.1,0.002]],[[59194.3,5.077],[59194.5,0.002],[59194.7,0.067],[59194.8,0.002],[59195.0,2.136]]]
["binance-futures","BTCUSDT",1725108639589,[[59208.2,16.445],[59208.1,0.033],[59208.0,2.996],[59207.5,0.169],[59207.0,0.002]],[[59208.3,4.948],[59208.8,0.004],[59209.9,0.002],[59210.0,0.002],[59211.5,0.002]]]
["binance-futures","BTCUSDT",1725108662161,[[59195.5,2.839],[59195.4,0.003],[59194.3,0.002],[59193.9,0.002],[59193.2,0.33]],[[59195.6,8.636],[59195.7,0.002],[59196.0,0.002],[59196.3,0.169],[59196.4,0.013]]]
["binance-futures","BTCUSDT",1725108693115,[[59192.4,14.158],[59192.3,0.229],[59192.1,1.077],[59192.0,0.017]],[[59192.5,0.191],[59193.7,0.002],[59193.9,0.005],[59194.0,0.002],[59194.7,0.147]]]
["binance-futures","BTCUSDT",1725108725885,[[59191.8,7.039],[59191.7,1.891],[59191.6,0.071],[59191.0,0.005],[59190.6,0.002]],[[59191.9,5.538],[59192.0,0.002],[59192.4,0.062],[59192.5,0.065],[59192.6,0.048]]]
["binance-futures","BTCUSDT",1725108794566,[[59191.6,22.984],[59191.5,2.941],[59191.4,0.006],[59191.0,0.002],[59190.9,0.794]],[[59191.7,4.814],[59192.2,0.004],[59193.3,0.265],[59193.4,0.276],[59195.0,0.002]]]
["binance-futures","BTCUSDT",1725108830285,[[59180.0,3.018],[59179.9,0.002],[59179.7,0.358],[59179.3,0.008],[59178.8,0.002]],[[59180.1,9.018],[59180.2,0.002],[59181.0,0.002],[59181.3,0.002],[59181.5,0.068]]]
["binance-futures","BTCUSDT",1725108888120,[[59174.8,1.173],[59174.0,0.004],[59173.6,0.002],[59173.2,0.002],[59173.0,0.338]],[[59174.9,24.543],[59175.0,2.268],[59175.1,0.004],[59175.4,0.051],[59175.6,0.005]]]
["binance-futures","BTCUSDT",1725108935024,[[59191.6,7.339],[59191.3,0.002],[59191.0,0.023],[59190.4,0.002],[59188.4,0.003]],[[59191.7,7.922],[59191.9,0.07],[59192.2,0.042],[59192.4,0.005],[59192.7,0.002]]]
["binance-futures","BTCUSDT",1725108968594,[],[[59188.6,0.81],[59188.7,0.711],[59189.0,4.919],[59189.2,7.397],[59189.3,0.195]]]
["binance-futures","BTCUSDT",1725108995158,[[59176.8,0.224],[59175.6,0.002],[59175.5,0.4],[59174.5,0.136],[59173.9,0.334]],[[59176.9,24.89],[59177.0,0.202],[59177.1,0.004],[59178.0,0.206],[59178.1,0.078]]]
["binance-futures","BTCUSDT",1725109067926,[[59181.3,0.106],[59181.0,0.002],[59180.1,0.002],[59179.3,0.337],[59178.3,0.006]],[[59181.4,25.446],[59181.5,0.803],[59181.6,2.852],[59181.7,0.004],[59181.8,0.002]]]
["binance-futures","BTCUSDT",1725109098171,[[59177.8,6.101],[59177.7,0.233],[59177.6,0.382],[59177.5,0.042],[59177.4,0.003]],[[59177.9,0.818],[59178.0,0.002],[59179.8,0.022],[59179.9,0.002],[59180.0,0.011]]]
["binance-futures","BTCUSDT",1725109123285,[[59177.6,0.534],[59177.0,0.002],[59176.7,0.005],[59176.5,0.002]],[[59177.7,23.796],[59177.8,0.639],[59177.9,0.022],[59179.0,0.282],[59179.4,0.005]]]
["binance-futures","BTCUSDT",1725109188574,[[59158.0,0.178],[59157.3,0.002],[59157.1,0.247],[59152.9,0.331],[59152.3,0.195]],[[59158.1,8.327],[59158.3,2.868],[59158.4,2.466],[59158.5,0.004],[59158.8,0.002]]]
["binance-futures","BTCUSDT",1725109218175,[[59164.8,1.4],[59164.7,0.33],[59164.4,0.61],[59164.1,0.005],[59164.0,0.138]],[[59164.9,8.307],[59165.0,0.146],[59165.8,0.002],[59166.0,0.007],[59167.0,0.002]]]
["binance-futures","BTCUSDT",1725109248808,[[59164.8,7.631],[59164.7,0.807],[59164.4,0.346],[59164.1,0.005],[59163.7,0.087]],[[59164.9,16.662],[59165.0,0.2],[59165.1,0.058],[59165.4,0.034],[59165.8,0.002]]]
["binance-futures","BTCUSDT",1725109277282,[[59146.2,6.41],[59146.1,0.002],[59145.8,0.136],[59145.5,0.005],[59145.2,0.252]],[[59146.3,6.655],[59146.4,0.044],[59147.0,0.002],[59147.4,0.003],[59147.5,0.002]]]
["binance-futures","BTCUSDT",1725109341505,[[59169.4,8.78],[59169.3,0.004],[59169.1,0.039],[59169.0,0.006],[59168.7,0.005]],[[59169.5,3.751],[59169.7,0.002],[59169.9,0.132],[59170.0,0.022],[59170.1,0.002]]]
["binance-futures","BTCUSDT",1725109373328,[[59164.6,8.725],[59164.4,0.085],[59164.3,0.17],[59164.0,0.002],[59163.7,0.135]],[[59164.7,1.093],[59164.8,0.012],[59164.9,0.815],[59165.0,4.245],[59165.9,0.002]]]
["binance-futures","BTCUSDT",1725109418316,[[59164.8,8.215],[59164.7,0.034],[59164.4,0.085],[59164.3,0.3],[59164.2,0.172]],[[59164.9,13.574],[59165.0,0.008],[59165.1,1.33],[59165.2,0.002],[59165.3,0.008]]]
["binance-futures","BTCUSDT",1725109430043,[[59162.6,8.976],[59162.5,0.002],[59162.0,0.079],[59160.7,0.002],[59158.8,0.172]],[[59162.7,9.297],[59162.8,0.002],[59163.0,0.002],[59163.4,0.005],[59163.5,0.17]]]
["binance-futures","BTCUSDT",1725109510154,[[59188.0,4.815],[59187.8,0.024],[59187.7,0.007],[59187.6,0.002],[59180.9,0.006]],[[59188.1,5.69],[59188.2,1.444],[59188.3,0.647],[59188.4,0.002],[59188.5,0.82]]]
["binance-futures","BTCUSDT",1725109536061,[[59197.4,2.483],[59197.0,0.002],[59196.8,0.002],[59196.7,0.077],[59196.2,0.084]],[[59197.5,13.922],[59197.6,0.004],[59198.2,0.005],[59199.5,0.002],[59200.1,0.002]]]
["binance-futures","BTCUSDT",1725109567562,[[59181.8,0.08],[59180.8,0.418],[59180.6,0.002],[59180.2,0.274],[59179.0,0.002]],[[59181.9,25.568],[59182.0,0.175],[59182.1,0.295],[59182.2,0.006],[59182.3,0.004]]]
["binance-futures","BTCUSDT",1725109643070,[[59194.9,19.302],[59194.8,0.138],[59194.7,1.888],[59194.6,0.002],[59194.4,0.069]],[[59195.0,0.178],[59195.1,0.017],[59195.2,0.009],[59195.3,0.009],[59195.4,0.011]]]
["binance-futures","BTCUSDT",1725109664950,[[59205.7,0.087],[59205.0,0.01],[59204.0,0.005],[59203.5,0.002],[59201.9,0.002]],[[59205.8,8.33],[59206.0,0.002],[59206.1,1.879],[59206.2,0.002],[59206.4,0.239]]]
["binance-futures","BTCUSDT",1725109723516,[[59198.5,0.573],[59198.0,0.002],[59197.7,0.002],[59197.6,0.002],[59197.4,0.002]],[[59198.6,19.915],[59198.7,0.303],[59198.8,0.006],[59199.0,0.372],[59199.3,0.005]]]
["binance-futures","BTCUSDT",1725109767531,[[59202.4,20.785],[59202.3,2.619],[59202.2,0.397],[59202.0,1.318],[59201.2,0.048]],[[59202.5,0.904],[59203.2,0.005],[59203.7,0.002],[59204.0,0.002],[59205.0,0.022]]]
["binance-futures","BTCUSDT",1725109797314,[[59205.5,2.953],[59205.4,0.258],[59205.3,0.084],[59205.2,0.002],[59205.0,0.337]],[[59205.6,5.541],[59205.7,0.008],[59206.0,0.012],[59206.4,0.01],[59363.6,0.008]]]
["binance-futures","BTCUSDT",1725109827707,[[59205.5,21.955],[59205.4,0.66],[59205.1,0.009],[59205.0,0.002],[59204.9,1.04]],[[59205.6,2.941],[59206.0,0.002],[59206.3,0.005],[59206.5,0.268],[59206.8,0.005]]]
["binance-futures","BTCUSDT",1725109852222,[[59201.9,0.061],[59200.6,0.168],[59199.4,0.333],[59199.1,0.048],[59199.0,0.002]],[[59202.0,27.371],[59202.1,3.792],[59202.2,0.005],[59202.6,0.051],[59202.7,0.005]]]
["binance-futures","BTCUSDT",1725109928063,[[59200.4,0.187],[59200.3,0.326],[59200.2,0.375],[59200.1,0.168],[59200.0,0.685]],[[59200.5,6.204],[59201.0,0.031],[59201.2,0.005],[59201.6,0.704],[59201.7,0.05]]]
["binance-futures","BTCUSDT",1725109962765,[[59198.8,0.501],[59198.7,0.917],[59198.0,0.002],[59197.3,0.048],[59192.9,0.147]],[[59198.9,21.975],[59199.0,0.146],[59199.1,0.004],[59199.3,0.051],[59199.9,0.169]]]
["binance-futures","BTCUSDT",1725109983824,[[59184.9,20.75],[59184.8,1.017],[59184.7,0.004],[59184.4,0.01],[59183.9,0.361]],[[59185.0,1.359],[59186.0,0.002],[59186.2,0.002],[59187.0,0.002],[59187.8,0.002]]]
["binance-futures","BTCUSDT",1725110020961,[[59184.9,8.88],[59184.8,0.524],[59184.7,0.376],[59183.7,0.024],[59181.9,0.255]],[[59185.0,30.37],[59185.1,0.008],[59185.2,0.006],[59186.0,0.01],[59186.1,0.002]]]
["binance-futures","BTCUSDT",1725110087454,[[59167.5,0.194],[59167.0,0.002],[59166.2,0.268],[59164.7,0.002],[59163.7,0.143]],[[59167.6,27.339],[59167.7,0.006],[59167.8,2.407],[59167.9,0.118],[59168.0,0.002]]]
["binance-futures","BTCUSDT",1725110116990,[[59165.5,0.799],[59165.4,0.348],[59165.2,0.607],[59165.1,0.614],[59165.0,0.615]],[[59165.6,5.974],[59165.7,0.002],[59166.0,0.127],[59166.7,0.176],[59166.8,0.002]]]
["binance-futures","BTCUSDT",1725110148705,[[59153.3,0.882],[59153.0,0.015],[59152.9,0.004],[59152.6,0.139],[59152.2,0.076]],[[59153.4,16.576],[59153.5,3.748],[59154.0,0.006],[59154.2,0.038],[59154.5,0.004]]]
["binance-futures","BTCUSDT",1725110212050,[[59155.0,4.713],[59154.9,0.002],[59154.3,0.046],[59154.2,1.065],[59154.1,0.039]],[[59155.1,23.501],[59155.2,0.009],[59155.3,0.003],[59155.9,0.813],[59156.0,0.079]]]
["binance-futures","BTCUSDT",1725110265305,[[59178.8,1.548],[59178.7,0.844],[59178.4,0.27],[59178.0,0.002],[59177.7,0.056]],[[59178.9,15.395],[59179.0,0.009],[59179.8,0.003],[59180.0,0.002],[59180.3,0.402]]]
["binance-futures","BTCUSDT",1725110283859,[[59174.3,4.98],[59174.2,0.42],[59174.1,0.018],[59174.0,0.002],[59173.5,0.335]],[[59174.4,5.371],[59174.5,0.028],[59176.1,0.002],[59176.6,0.03],[59177.3,0.105]]]
["binance-futures","BTCUSDT",1725110357821,[[59164.5,13.128],[59164.4,1.212],[59164.3,0.014],[59164.2,0.336],[59164.0,0.002]],[[59164.6,0.148],[59164.9,0.027],[59165.2,0.002],[59165.4,0.4],[59166.0,0.337]]]
["binance-futures","BTCUSDT",1725110391571,[[59174.3,7.992],[59174.2,1.387],[59174.1,0.002],[59174.0,0.171],[59173.9,0.335]],[[59174.4,27.809],[59174.6,0.005],[59175.0,0.045],[59175.6,0.002],[59175.7,0.172]]]
["binance-futures","BTCUSDT",1725110417277,[[59185.9,0.707],[59185.8,1.212],[59185.2,0.005],[59185.0,0.002],[59184.9,0.168]],[[59186.0,26.152],[59186.1,2.628],[59186.2,0.002],[59186.6,1.356],[59186.7,0.002]]]
["binance-futures","BTCUSDT",1725110451724,[[59182.2,6.607],[59181.9,0.002],[59181.7,0.169],[59181.5,0.035],[59181.0,0.002]],[[59182.3,7.65],[59183.0,0.002],[59183.5,0.002],[59184.0,0.002],[59184.2,0.004]]]
["binance-futures","BTCUSDT",1725110525353,[[59192.8,0.136],[59192.7,0.205],[59192.6,0.019],[59192.2,0.081],[59192.0,0.002]],[[59192.9,14.11],[59193.0,0.01],[59193.1,0.051],[59193.4,0.051],[59194.1,0.002]]]
["binance-futures","BTCUSDT",1725110538105,[[59185.9,3.949],[59185.0,0.004],[59184.6,0.006],[59184.2,0.003],[59181.5,0.204]],[[59186.0,12.338],[59186.1,0.004],[59187.0,0.002],[59187.1,0.002],[59187.2,0.084]]]
["binance-futures","BTCUSDT",1725110587622,[[59197.9,11.062],[59197.8,1.098],[59197.7,0.019],[59197.6,0.081],[59196.7,0.002]],[[59198.0,8.594],[59198.2,0.079],[59198.3,0.002],[59198.5,0.002],[59199.2,0.002]]]
["binance-futures","BTCUSDT",1725110653970,[[59177.6,4.779],[59177.5,0.38],[59177.4,0.023],[59176.9,0.005],[59176.0,0.002]],[[59177.7,16.51],[59177.8,0.006],[59178.0,0.002],[59178.1,0.002],[59178.9,0.002]]]
["binance-futures","BTCUSDT",1725110689283,[[59175.3,2.368],[59175.0,0.199],[59174.6,0.011],[59174.3,0.008],[59173.8,0.018]],[[59175.4,23.951],[59175.5,1.201],[59175.6,0.582],[59175.7,0.006],[59175.8,0.967]]]
["binance-futures","BTCUSDT",1725110725259,[[59188.7,5.349],[59188.6,0.57],[59188.0,0.007],[59187.5,0.022],[59187.4,0.336]],[[59188.8,17.258],[59188.9,0.175],[59189.0,0.002],[59189.6,0.095],[59190.2,0.002]]]
["binance-futures","BTCUSDT",1725110797250,[[59196.2,1.723],[59196.1,0.98],[59196.0,0.002],[59195.0,0.002],[59194.1,0.084]],[[59196.3,10.29],[59196.4,0.011],[59197.0,0.002],[59197.9,0.003],[59198.8,0.003]]]
["binance-futures","BTCUSDT",1725110845476,[[59191.6,11.168],[59191.5,0.146],[59191.4,0.365],[59191.3,0.188]],[[59191.7,0.581],[59191.8,0.049],[59192.0,0.002],[59192.4,0.005],[59193.0,0.267]]]
["binance-futures","BTCUSDT",1725110872808,[[59191.6,1.539],[59191.5,0.777],[59191.4,0.028],[59191.1,0.006],[59190.5,0.003]],[[59191.7,23.633],[59191.8,0.055],[59191.9,0.002],[59192.0,0.002],[59193.9,0.002]]]
["binance-futures","BTCUSDT",1725110901624,[[59182.1,12.268],[59182.0,0.717],[59181.9,0.7],[59181.7,0.428],[59180.0,0.471]],[[59182.2,0.804],[59183.0,0.002],[59183.4,0.002],[59183.9,0.005],[59184.5,0.195]]]
["binance-futures","BTCUSDT",1725110985147,[[59163.6,2.249],[59163.0,0.002],[59162.9,0.005],[59162.5,0.022],[59160.7,0.02]],[[59163.7,22.412],[59163.8,2.915],[59163.9,0.104],[59164.0,0.004],[59164.3,0.17]]]
["binance-futures","BTCUSDT",1725111007239,[[59158.3,0.309],[59158.2,0.146],[59158.0,0.002],[59157.7,0.333],[59157.1,0.002]],[[59158.4,7.215],[59158.6,0.06],[59158.7,0.006],[59159.3,0.01],[59159.6,0.002]]]
["binance-futures","BTCUSDT",1725111038772,[[59150.0,3.645],[59149.9,0.014],[59149.0,0.188],[59148.8,0.002],[59148.6,0.019]],[[59150.1,23.414],[59150.2,0.004],[59150.6,0.045],[59150.7,0.004],[59150.8,0.17]]]
["binance-futures","BTCUSDT",1725111069059,[[59144.3,22.202],[59144.2,0.209],[59144.0,0.053],[59143.9,0.089],[59143.8,0.077]],[[59144.4,3.525],[59144.5,0.006],[59145.1,0.01],[59145.3,0.124],[59145.6,0.002]]]
["binance-futures","BTCUSDT",1725111113740,[[59167.8,0.129],[59167.7,0.804],[59167.3,0.34],[59167.1,0.009],[59167.0,0.002]],[[59167.9,17.146],[59168.0,0.713],[59168.9,0.04],[59169.0,0.042],[59169.1,0.17]]]
["binance-futures","BTCUSDT",1725111168677,[[59141.0,9.828],[59140.9,0.084],[59140.8,0.012],[59140.7,0.008],[59140.6,0.437]],[[59141.1,6.102],[59141.4,0.005],[59142.3,0.002],[59142.5,0.039],[59142.9,0.002]]]
["binance-futures","BTCUSDT",1725111193179,[[59131.0,19.525],[59130.9,0.249],[59130.8,0.002],[59130.3,0.005],[59129.8,0.002]],[[59131.1,8.319],[59131.4,0.004],[59132.2,0.002],[59132.5,0.204],[59134.5,0.004]]]
["binance-futures","BTCUSDT",1725111275060,[[59157.8,15.828],[59157.7,0.302],[59157.6,0.003],[59157.0,0.004],[59153.4,0.157]],[[59157.9,14.433],[59158.0,2.733],[59158.1,0.004],[59158.2,0.04],[59158.3,0.04]]]
["binance-futures","BTCUSDT",1725111310041,[[59169.9,5.8],[59169.8,0.837],[59169.7,0.013],[59169.2,0.063],[59169.0,0.002]],[[59170.0,7.08],[59170.1,0.006],[59170.2,0.04],[59170.3,0.04],[59170.4,0.002]]]
["binance-futures","BTCUSDT",1725111335048,[[59175.2,18.832],[59175.1,1.694],[59175.0,0.009],[59174.9,0.422],[59174.8,0.102]],[[59175.3,0.15],[59176.0,0.007],[59176.5,0.002],[59177.0,0.002],[59180.4,0.096]]]
["binance-futures","BTCUSDT",1725111412132,[[59192.7,8.84],[59192.6,1.239],[59192.5,0.172],[59192.4,0.169],[59191.5,0.008]],[[59192.8,9.784],[59193.0,2.536],[59193.1,0.004],[59193.3,0.005],[59194.0,0.057]]]
["binance-futures","BTCUSDT",1725111419174,[[59188.1,15.222],[59188.0,0.009],[59187.3,0.334],[59187.1,0.006],[59185.2,0.174]],[[59188.2,0.895],[59188.6,0.002],[59188.7,0.003],[59188.9,0.005],[59190.0,0.022]]]
["binance-futures","BTCUSDT",1725111477206,[[59174.9,1.263],[59174.4,0.008],[59174.1,0.018],[59173.0,0.002],[59172.9,0.002]],[[59175.0,21.66],[59175.1,4.418],[59175.2,0.008],[59175.3,1.095],[59175.4,0.006]]]
["binance-futures","BTCUSDT",1725111513806,[[59160.1,0.192],[59160.0,0.798],[59159.7,0.032],[59158.9,0.002],[59157.0,0.006]],[[59160.2,17.128],[59160.3,0.002],[59160.5,0.336],[59160.6,0.021],[59160.7,0.601]]]
["binance-futures","BTCUSDT",1725111588685,[[59158.9,7.788],[59158.8,0.178],[59158.3,0.002],[59157.7,0.002],[59155.7,0.004]],[[59159.0,0.155],[59159.2,2.077],[59160.0,0.002],[59160.2,0.008],[59160.3,0.002]]]
["binance-futures","BTCUSDT",1725111621180,[[59162.2,6.18],[59161.0,0.002],[59160.8,0.335],[59160.6,0.27],[59160.5,0.002]],[[59162.3,11.263],[59162.4,0.005],[59162.9,0.002],[59163.0,0.007],[59163.1,0.038]]]
["binance-futures","BTCUSDT",1725111657904,[[59152.0,7.045],[59151.8,0.074],[59151.6,0.034],[59151.5,0.043],[59151.3,0.002]],[[59152.1,0.284],[59152.6,0.021],[59153.0,0.002],[59153.3,0.009],[59154.5,0.671]]]
["binance-futures","BTCUSDT",1725111697053,[[59130.8,5.857],[59130.7,0.1],[59130.5,0.175],[59130.1,0.038],[59129.5,0.121]],[[59130.9,0.073],[59131.0,0.032],[59132.1,0.036],[59132.2,0.057],[59133.1,0.008]]]
["binance-futures","BTCUSDT",1725111763534,[[59143.2,0.302],[59142.0,0.004],[59141.6,0.002],[59141.0,0.002],[59140.4,0.002]],[[59143.3,26.831],[59143.4,3.054],[59143.5,0.005],[59143.8,0.08],[59144.0,0.002]]]
["binance-futures","BTCUSDT",1725111801579,[[59135.3,2.487],[59135.0,0.002],[59134.4,0.003],[59134.0,0.002],[59133.3,0.17]],[[59135.4,7.889],[59135.5,0.509],[59135.6,0.002],[59136.0,0.002],[59136.1,2.345]]]
["binance-futures","BTCUSDT",1725111829966,[[59133.1,8.365],[59133.0,0.172],[59131.3,0.002],[59129.6,0.348],[59129.4,0.087]],[[59133.2,22.113],[59133.3,0.007],[59133.4,0.003],[59133.8,0.568],[59133.9,0.882]]]
["binance-futures","BTCUSDT",1725111907654,[[59135.9,17.65],[59135.8,0.187],[59135.7,0.012],[59135.5,0.003],[59135.1,0.08]],[[59136.0,0.71],[59136.4,0.002],[59137.6,0.015],[59137.8,0.14],[59139.1,0.134]]]
["binance-futures","BTCUSDT",1725111935227,[[59149.8,0.822],[59149.7,0.02],[59149.2,0.048],[59149.0,0.002],[59146.1,0.022]],[[59149.9,24.52],[59150.0,0.67],[59150.1,0.007],[59150.4,0.172],[59150.5,0.005]]]
["binance-futures","BTCUSDT",1725111976119,[[59136.6,9.988],[59136.5,0.12],[59136.4,0.011],[59136.3,0.1],[59136.1,0.102]],[[59136.7,0.706],[59136.8,0.002],[59136.9,0.006],[59137.0,0.002],[59138.4,0.163]]]
["binance-futures","BTCUSDT",1725112021538,[[59139.4,20.404],[59139.0,0.08],[59138.0,0.002],[59137.9,3.77]],[[59139.5,2.867],[59140.0,0.002],[59140.8,0.042],[59140.9,0.1],[59141.6,0.002]]]
["binance-futures","BTCUSDT",1725112086720,[[59136.8,9.156],[59136.7,0.163],[59136.6,0.007],[59136.1,0.002],[59136.0,0.206]],[[59136.9,8.903],[59137.0,0.006],[59138.0,0.002],[59138.1,0.002],[59138.9,0.016]]]
["binance-futures","BTCUSDT",1725112125860,[[59130.8,3.193],[59130.7,0.006],[59130.5,0.002],[59130.1,0.004],[59130.0,0.01]],[[59130.9,12.731],[59131.0,0.008],[59131.6,0.005],[59132.0,0.002],[59132.2,0.172]]]
["binance-futures","BTCUSDT",1725112197138,[[59132.8,4.677],[59131.5,0.987],[59131.4,0.03],[59131.2,0.276],[59130.9,0.083]],[[59133.0,0.035],[59133.2,0.57],[59133.3,0.002],[59133.9,1.158],[59134.3,0.002]]]
["binance-futures","BTCUSDT",1725112231260,[[59109.0,23.239],[59108.9,0.002],[59108.4,0.002],[59108.3,0.076],[59108.2,0.01]],[[59109.1,0.941],[59109.6,0.5],[59111.5,0.017],[59111.6,0.06],[59113.8,0.268]]]
["binance-futures","BTCUSDT",1725112260680,[[59106.5,20.403],[59106.4,0.168],[59106.2,0.365],[59106.0,0.004]],[[59106.6,2.216],[59106.7,0.167],[59108.0,0.002],[59108.3,0.017],[59109.0,0.002]]]
["binance-futures","BTCUSDT",1725112282633,[[59077.9,8.631],[59077.8,0.002],[59074.9,0.011],[59074.8,0.081],[59073.8,0.017]],[[59078.0,4.077],[59079.0,0.002],[59079.8,0.09],[59080.4,0.003],[59081.0,0.002]]]
["binance-futures","BTCUSDT",1725112325298,[[59082.9,29.682],[59082.7,0.063],[59082.5,0.107],[59082.4,3.513]],[[59083.0,0.214],[59083.1,0.04],[59083.9,0.271],[59085.8,0.282],[59086.0,0.002]]]
["binance-futures","BTCUSDT",1725112370326,[[59017.8,7.27],[59017.7,0.089],[59016.9,0.002],[59016.6,0.509],[59016.5,6.632]],[[59017.9,13.059],[59018.0,0.623],[59018.2,0.171],[59019.0,0.002],[59019.1,0.004]]]
["binance-futures","BTCUSDT",1725112390905,[[59048.0,15.508],[59047.9,0.748],[59047.3,0.005],[59047.0,0.002],[59035.9,0.685]],[[59048.1,6.677],[59048.3,0.655],[59048.5,0.013],[59049.0,0.002],[59049.5,0.059]]]
["binance-futures","BTCUSDT",1725112418585,[[59032.6,2.574],[59032.3,0.034],[59032.1,0.15],[59032.0,0.002],[59031.4,0.002]],[[59032.7,9.219],[59032.8,0.003],[59033.0,0.623],[59033.1,0.003],[59033.7,0.002]]]
["binance-futures","BTCUSDT",1725112478227,[[59023.2,4.402],[59023.1,0.887],[59023.0,0.002],[59022.5,0.005],[59022.0,0.36]],[[59023.3,17.843],[59023.4,0.01],[59023.5,0.724],[59024.0,0.002],[59024.5,0.059]]]
["binance-futures","BTCUSDT",1725112507028,[[59016.5,2.641],[59016.1,0.006],[59016.0,0.181],[59015.8,0.005],[59014.0,0.203]],[[59016.6,24.51],[59016.7,3.715],[59016.8,0.002],[59017.0,0.493],[59017.1,0.283]]]
["binance-futures","BTCUSDT",1725112532802,[[59006.0,13.716],[59005.9,0.088],[59004.9,0.004],[59004.8,0.005],[59004.7,0.01]],[[59006.1,12.557],[59006.2,1.416],[59006.5,0.002],[59006.6,3.713],[59006.7,0.005]]]
["binance-futures","BTCUSDT",1725112588076,[[58978.9,6.216],[58978.8,0.027],[58978.2,0.005],[58978.0,0.002],[58977.7,0.002]],[[58979.0,9.565],[58979.1,0.013],[58979.5,0.006],[58979.9,0.003],[58980.0,0.255]]]
["binance-futures","BTCUSDT",1725112615294,[[58989.0,10.333],[58988.4,0.01],[58988.3,0.17],[58987.1,0.003],[58986.5,0.246]],[[58989.1,0.115],[58990.0,0.002],[58990.9,0.007],[58991.7,0.004],[58993.4,0.122]]]
["binance-futures","BTCUSDT",1725112643932,[[58976.4,1.516],[58975.9,0.084],[58975.0,0.002],[58974.5,0.15],[58970.4,0.003]],[[58976.5,23.694],[58976.6,0.014],[58976.7,0.006],[58977.0,0.02],[58977.6,0.002]]]
["binance-futures","BTCUSDT",1725112700577,[[58950.0,7.163],[58949.9,0.015],[58949.8,0.002],[58949.6,0.01],[58949.3,0.007]],[[58950.1,8.297],[58950.4,0.002],[58950.5,0.003],[58950.6,0.001],[58951.0,0.045]]]
["binance-futures","BTCUSDT",1725112727039,[[58933.9,1.033],[58933.8,0.106],[58933.2,0.005],[58933.0,0.002],[58930.2,0.728]],[[58934.0,19.331],[58934.1,0.046],[58934.2,0.286],[58934.3,0.003],[58934.4,0.172]]]
["binance-futures","BTCUSDT",1725112747528,[[58918.7,8.997],[58918.6,0.004],[58918.1,0.073],[58918.0,0.025],[58917.8,0.002]],[[58918.8,3.709],[58919.0,0.002],[58919.9,0.003],[58920.0,0.004],[58921.6,0.511]]]
["binance-futures","BTCUSDT",1725112782370,[[58916.9,8.737],[58916.8,0.002],[58916.7,0.08],[58916.0,0.002],[58915.4,0.049]],[[58917.0,0.697],[58917.4,0.17],[58918.0,0.002],[58918.2,0.002],[58918.7,0.134]]]
["binance-futures","BTCUSDT",1725112832454,[[58887.4,9.752],[58887.0,0.172],[58886.7,0.005],[58886.2,0.002],[58885.7,0.235]],[[58887.5,0.521],[58887.6,0.118],[58887.9,0.01],[58888.0,0.002],[58891.0,0.13]]]
["binance-futures","BTCUSDT",1725112851509,[[58877.7,11.96],[58877.0,0.002],[58876.9,0.085],[58876.7,0.061],[58876.6,0.172]],[[58877.8,0.275],[58878.0,0.002],[58878.9,0.019],[58879.0,0.064],[58879.1,0.002]]]
["binance-futures","BTCUSDT",1725112876907,[[58889.3,7.608],[58888.7,0.282],[58888.6,0.005],[58888.5,0.17],[58888.2,0.002]],[[58889.4,14.049],[58889.5,0.008],[58890.0,0.002],[58890.5,0.02],[58890.6,0.921]]]
["binance-futures","BTCUSDT",1725112931142,[[58969.7,6.316],[58969.6,0.185],[58969.0,0.002],[58968.6,0.003],[58968.0,0.194]],[[58969.8,5.567],[58969.9,0.083],[58970.1,0.038],[58970.2,0.01],[58970.4,0.111]]]
["binance-futures","BTCUSDT",1725112958131,[[58976.2,5.554],[58976.1,0.003],[58976.0,0.002],[58975.0,0.206],[58972.8,0.008]],[[58976.3,9.928],[58976.4,0.002],[58976.6,0.205],[58976.7,0.12],[58976.9,0.336]]]
["binance-futures","BTCUSDT",1725112986144,[[58978.6,4.029],[58978.0,0.002],[58977.5,0.417],[58977.4,0.006],[58977.3,0.006]],[[58978.7,22.369],[58978.8,0.002],[58979.0,0.002],[58979.1,0.135],[58979.8,0.3]]]
["binance-futures","BTCUSDT",1725113026954,[[58954.8,3.623],[58954.4,0.002],[58954.0,0.002],[58953.6,0.002],[58952.4,0.014]],[[58954.9,5.928],[58955.0,0.002],[58955.1,0.248],[58955.2,0.003],[58955.6,0.005]]]
["binance-futures","BTCUSDT",1725113069415,[[58940.7,4.953],[58940.6,0.002],[58940.0,0.007],[58939.5,0.002],[58937.8,0.02]],[[58940.8,0.938],[58941.0,0.008],[58941.8,0.003],[58942.0,0.002],[58942.1,0.145]]]
["binance-futures","BTCUSDT",1725113097921,[[58955.4,9.016],[58955.3,0.005],[58955.0,0.002],[58954.7,1.418],[58954.2,0.002]],[[58955.5,5.148],[58955.6,0.003],[58956.0,0.197],[58956.5,0.129],[58957.0,0.324]]]
["binance-futures","BTCUSDT",1725113118858,[[58984.4,12.577],[58984.3,0.004],[58984.2,0.033],[58984.1,0.039],[58984.0,0.065]],[[58984.5,0.398],[58984.8,0.003],[58985.7,0.002],[58985.8,0.155],[58986.2,0.004]]]
["binance-futures","BTCUSDT",1725113181582,[[59016.8,6.089],[59015.9,0.509],[59015.6,0.004],[59015.3,0.061],[59010.2,0.01]],[[59016.9,0.4],[59017.0,0.015],[59017.6,0.067],[59018.0,0.026],[59019.4,0.662]]]
["binance-futures","BTCUSDT",1725113202837,[[59023.5,12.803],[59023.4,0.051],[59023.2,0.157],[59023.0,0.053],[59022.3,0.11]],[[59023.6,0.061],[59024.8,0.002],[59025.0,0.041],[59025.4,0.451],[59026.5,0.008]]]
["binance-futures","BTCUSDT",1725113232931,[[59011.4,12.785],[59011.3,0.313],[59011.1,0.3],[59011.0,0.085]],[[59011.5,0.667],[59012.2,0.005],[59012.7,0.002],[59013.0,0.002],[59013.2,0.008]]]
["binance-futures","BTCUSDT",1725113259974,[[59027.7,0.366],[59026.5,0.002],[59025.0,0.002],[59024.8,0.036],[59024.0,0.002]],[[59027.8,9.441],[59028.0,0.002],[59028.2,0.595],[59028.3,0.032],[59028.5,0.002]]]
["binance-futures","BTCUSDT",1725113322125,[[59005.2,0.274],[59004.0,0.002],[59003.5,0.324],[59003.3,0.002],[59003.1,0.329]],[[59005.3,18.852],[59005.4,2.545],[59005.5,0.002],[59006.0,0.494],[59006.1,3.636]]]
["binance-futures","BTCUSDT",1725113350351,[[58992.0,5.213],[58991.6,0.17],[58991.5,0.002],[58991.0,0.102],[58990.8,0.002]],[[58992.1,5.986],[58992.8,0.004],[58993.0,0.002],[58993.3,3.9],[58993.4,0.003]]]
["binance-futures","BTCUSDT",1725113372920,[[58999.2,7.336],[58999.0,0.002],[58998.4,0.17],[58997.4,0.009],[58997.2,0.04]],[[58999.3,6.189],[58999.9,0.002],[59000.0,0.065],[59000.3,0.002],[59000.5,0.005]]]
["binance-futures","BTCUSDT",1725113442205,[[59019.9,0.159],[59019.0,0.002],[59018.7,0.002],[59016.2,0.617],[59011.4,0.039]],[[59020.0,15.403],[59020.1,2.302],[59020.2,0.002],[59020.7,0.005],[59021.1,0.017]]]
["binance-futures","BTCUSDT",1725113474719,[[59025.5,5.732],[59025.3,0.085],[59025.2,0.026],[59025.1,0.092],[59025.0,0.371]],[[59025.6,6.566],[59025.7,0.002],[59026.0,0.012],[59026.3,0.005],[59027.1,0.084]]]
["binance-futures","BTCUSDT",1725113513678,[[59007.4,6.689],[59007.2,0.004],[59007.0,0.004],[59006.7,0.015],[59006.6,0.012]],[[59007.5,3.424],[59008.0,0.002],[59009.0,0.002],[59009.5,0.005],[59018.0,0.379]]]
["binance-futures","BTCUSDT",1725113571510,[[59030.6,44.229],[59030.5,0.047],[59030.3,0.01],[59030.2,0.006],[59022.8,0.424]],[[59030.7,12.154],[59030.8,0.005],[59031.0,0.002],[59031.2,0.01],[59031.5,0.004]]]
["binance-futures","BTCUSDT",1725113598425,[[59084.7,14.766],[59084.5,0.221],[59084.1,0.04],[59084.0,0.004],[59083.6,1.387]],[[59084.8,0.395],[59085.0,0.002],[59085.6,0.042],[59087.0,0.004],[59087.3,0.01]]]
["binance-futures","BTCUSDT",1725113620767,[[59068.2,0.132],[59068.0,0.002],[59067.9,0.109],[59067.1,0.169],[59064.6,0.002]],[[59068.3,16.72],[59068.8,1.47],[59068.9,0.302],[59069.0,0.006],[59069.1,3.127]]]
["binance-futures","BTCUSDT",1725113651690,[[59073.8,13.81],[59073.7,0.249],[59073.3,0.086],[59073.0,0.206]],[[59073.9,4.45],[59074.0,0.002],[59074.1,0.004],[59074.3,0.002],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1725113714952,[[59087.9,4.358],[59087.8,0.002],[59087.0,0.002],[59086.7,0.002],[59075.8,0.673]],[[59088.0,6.655],[59088.2,0.01],[59088.3,0.174],[59090.3,0.002],[59091.0,3.433]]]
["binance-futures","BTCUSDT",1725113746682,[[59077.3,0.789],[59077.0,0.002],[59076.0,0.002],[59075.0,0.002],[59074.8,0.026]],[[59077.4,7.981],[59077.9,3.111],[59078.0,6.893],[59078.1,0.011],[59078.2,0.002]]]
["binance-futures","BTCUSDT",1725113785279,[[59038.1,1.205],[59038.0,0.002],[59037.5,0.074],[59037.2,0.15]],[[59038.2,23.919],[59038.3,0.006],[59038.4,0.002],[59038.6,0.004],[59038.8,0.044]]]
["binance-futures","BTCUSDT",1725113834106,[[59003.9,1.096],[59003.3,0.13],[59003.0,0.002],[59002.7,0.002],[59002.3,0.02]],[[59004.0,12.737],[59004.1,0.01],[59004.7,0.062],[59004.8,0.06],[59004.9,0.006]]]
["binance-futures","BTCUSDT",1725113864983,[[59020.5,0.127],[59020.2,0.167],[59020.0,0.004],[59019.8,0.005],[59019.3,0.002]],[[59020.6,7.488],[59020.7,0.172],[59020.9,0.005],[59021.0,0.344],[59021.1,0.097]]]
["binance-futures","BTCUSDT",1725113896000,[[58989.0,0.206],[58988.8,0.203],[58988.5,0.123],[58988.0,0.005]],[[58990.8,23.763],[58990.9,0.5],[58991.0,4.382],[58991.1,0.004],[58991.2,0.004]]]
["binance-futures","BTCUSDT",1725113917805,[[59009.0,3.63],[59008.9,0.025],[59008.7,0.003],[59007.8,0.046],[59006.9,0.005]],[[59009.1,11.301],[59009.2,1.806],[59009.9,0.005],[59010.0,1.574],[59010.1,0.006]]]
["binance-futures","BTCUSDT",1725113991332,[[59017.8,4.483],[59017.0,0.206],[59015.3,0.338],[59014.7,0.17],[59009.7,0.044]],[[59017.9,11.498],[59018.0,0.006],[59018.1,0.004],[59018.5,0.283],[59018.6,0.007]]]
["binance-futures","BTCUSDT",1725114019945,[[59021.3,20.142],[59021.2,0.012],[59021.1,0.068],[59021.0,0.002],[59020.9,0.047]],[[59021.4,0.87],[59022.1,0.007],[59022.5,0.002],[59023.9,0.135],[59024.0,0.002]]]
["binance-futures","BTCUSDT",1725114045850,[[59028.8,6.843],[59027.9,0.335],[59027.6,0.002],[59027.5,0.204],[59027.0,0.002]],[[59028.9,1.813],[59029.0,1.095],[59029.7,0.006],[59029.9,0.099],[59031.9,0.24]]]
["binance-futures","BTCUSDT",1725114120206,[[59029.3,9.172],[59029.2,0.006],[59029.0,0.132],[59028.9,0.233],[59028.4,0.084]],[[59029.4,1.042],[59029.5,0.045],[59029.6,0.002],[59029.9,0.06],[59030.0,1.188]]]
["binance-futures","BTCUSDT",1725114145653,[[59034.5,9.993],[59034.4,0.006],[59034.3,0.42],[59034.2,4.094],[59034.1,0.003]],[[59034.6,4.509],[59034.8,0.003],[59035.0,0.002],[59035.4,0.092],[59035.5,0.17]]]
["binance-futures","BTCUSDT",1725114181372,[[59024.0,6.978],[59023.9,0.056],[59023.0,0.042],[59022.9,0.04],[59022.5,0.02]],[[59024.1,1.515],[59024.2,0.237],[59025.0,0.002],[59026.9,0.336],[59036.2,0.344]]]
["binance-futures","BTCUSDT",1725114247955,[[59047.5,0.017],[59046.8,0.004],[59046.3,0.043],[59045.8,0.004],[59045.0,0.002]],[[59047.6,23.579],[59047.7,0.172],[59048.0,0.079],[59048.1,0.461],[59048.5,0.255]]]
["binance-futures","BTCUSDT",1725114282795,[[59046.3,7.811],[59046.2,0.058],[59046.1,0.027],[59046.0,0.172],[59045.8,0.004]],[[59046.4,3.722],[59046.5,0.85],[59047.0,0.002],[59047.1,0.005],[59048.4,0.166]]]
["binance-futures","BTCUSDT",1725114320985,[[59041.7,5.301],[59041.0,0.002],[59040.9,0.005],[59040.8,0.004],[59040.5,0.013]],[[59041.8,6.567],[59042.0,0.002],[59042.1,0.002],[59042.2,0.17],[59042.5,0.005]]]
["binance-futures","BTCUSDT",1725114345243,[[59047.5,14.273],[59047.4,0.183],[59047.0,0.002],[59046.4,1.37],[59046.3,2.175]],[[59047.6,0.081],[59047.7,0.239],[59048.3,0.005],[59049.6,0.084],[59050.1,0.242]]]
["binance-futures","BTCUSDT",1725114424244,[[59064.9,8.057],[59064.8,0.224],[59064.6,0.057],[59064.5,0.002],[59064.4,0.024]],[[59065.0,11.366],[59065.1,0.004],[59065.4,0.002],[59065.7,0.019],[59066.2,0.008]]]
["binance-futures","BTCUSDT",1725114458119,[[59053.6,6.31],[59053.0,0.034],[59052.8,0.283],[59052.4,0.003],[59052.1,0.309]],[[59053.7,6.565],[59054.0,0.002],[59054.4,0.005],[59054.9,0.17],[59055.0,0.024]]]
["binance-futures","BTCUSDT",1725114482537,[[59053.6,9.078],[59053.5,0.011],[59053.2,0.493],[59053.1,1.277],[59053.0,0.005]],[[59053.7,1.195],[59054.0,0.002],[59054.9,0.002],[59055.0,0.016],[59056.1,0.239]]]
["binance-futures","BTCUSDT",1725114563654,[[59064.9,20.917],[59064.8,0.17],[59064.7,0.007],[59064.4,0.157],[59064.3,0.007]],[[59065.0,7.453],[59065.7,0.007],[59066.0,0.209],[59066.2,0.002],[59068.7,0.128]]]
["binance-futures","BTCUSDT",1725114587120,[[59062.0,2.345],[59061.9,0.006],[59061.2,0.006],[59061.1,0.05],[59061.0,0.028]],[[59062.1,26.305],[59062.2,0.014],[59062.3,0.004],[59062.8,0.005],[59063.0,0.002]]]
["binance-futures","BTCUSDT",1725114622806,[[59060.2,6.792],[59060.1,0.048],[59060.0,0.002],[59059.1,0.084],[59059.0,0.208]],[[59060.3,9.172],[59060.4,0.002],[59060.8,0.004],[59061.0,0.007],[59061.3,0.009]]]
["binance-futures","BTCUSDT",1725114652029,[[59070.0,12.241],[59069.3,0.002],[59069.0,0.002],[59068.9,0.23],[59068.8,0.007]],[[59070.1,0.533],[59070.8,0.005],[59071.0,0.002],[59071.3,0.418],[59071.5,0.577]]]
["binance-futures","BTCUSDT",1725114719977,[[59104.6,24.656],[59104.4,3.66],[59104.3,0.02],[59104.2,0.016],[59104.0,0.002]],[[59104.7,0.154],[59105.2,0.167],[59105.3,0.002],[59105.7,0.012],[59110.3,0.053]]]
["binance-futures","BTCUSDT",1725114745935,[[59127.3,14.958],[59127.2,0.014],[59127.0,0.002],[59126.3,0.002],[59126.2,0.002]],[[59127.4,2.29],[59127.8,0.01],[59128.0,0.002],[59128.1,0.005],[59135.9,0.009]]]
["binance-futures","BTCUSDT",1725114776113,[[59111.1,0.037],[59111.0,0.062],[59110.0,0.31],[59109.9,0.002],[59109.3,0.17]],[[59111.2,26.317],[59111.3,0.004],[59111.4,0.002],[59111.9,0.25],[59112.0,0.006]]]
["binance-futures","BTCUSDT",1725114839210,[[59113.1,15.964],[59113.0,0.014],[59112.0,0.772],[59111.9,0.002],[59111.5,0.204]],[[59113.2,19.767],[59113.3,0.008],[59113.4,3.657],[59113.5,0.002],[59114.0,0.002]]]
["binance-futures","BTCUSDT",1725114863910,[[59113.1,6.301],[59112.1,0.27],[59111.5,0.204],[5000.0,2.164],[1000.0,526.351]],[[59113.2,17.795],[59113.3,2.857],[59113.4,0.004],[59113.8,0.002],[59113.9,0.005]]]
["binance-futures","BTCUSDT",1725114899186,[[59114.9,17.678],[59114.8,0.014],[59114.5,0.04],[59114.0,0.002],[59113.8,0.016]],[[59115.0,4.852],[59115.7,0.005],[59116.0,0.002],[59116.1,0.424],[59116.8,0.174]]]
["binance-futures","BTCUSDT",1725114929441,[[59135.9,26.561],[59135.8,0.032],[59135.7,0.009],[59135.6,0.002],[59135.0,0.506]],[[59136.0,1.791],[59137.5,2.96],[59137.9,0.466],[59139.8,1.452],[59139.9,1.402]]]
["binance-futures","BTCUSDT",1725115001655,[[59123.1,6.789],[59123.0,0.017],[59122.7,0.17],[59122.0,0.208],[59120.8,0.002]],[[59123.2,12.353],[59123.3,0.004],[59123.4,0.072],[59123.5,1.225],[59135.3,0.083]]]
["binance-futures","BTCUSDT",1725115026334,[[59123.2,12.735],[59123.1,0.506],[59122.9,0.018],[59122.1,0.066],[59122.0,0.651]],[[59123.3,15.648],[59123.4,0.006],[59124.0,0.002],[59124.5,0.002],[59124.9,0.17]]]
["binance-futures","BTCUSDT",1725115058539,[[59090.1,0.096],[59089.4,0.005],[59089.3,0.002],[59088.4,0.144],[59088.1,0.003]],[[59090.2,12.061],[59090.3,0.002],[59090.5,0.072],[59090.6,3.802],[59090.7,0.002]]]
["binance-futures","BTCUSDT",1725115124463,[[59101.1,8.729],[59101.0,0.143],[59100.8,0.002],[59100.5,0.091],[59099.9,0.002]],[[59101.2,13.095],[59101.3,0.004],[59102.0,0.002],[59102.1,0.152],[59102.4,0.002]]]
["binance-futures","BTCUSDT",1725115167561,[[59103.9,4.152],[59103.8,0.062],[59103.7,0.002],[59103.0,0.002],[59098.0,0.096]],[[59104.0,10.512],[59104.1,0.002],[59104.9,0.002],[59105.0,0.002],[59106.2,0.005]]]
["binance-futures","BTCUSDT",1725115195697,[[59088.9,0.128],[59088.2,0.327],[59088.1,0.347],[59088.0,0.322],[59087.2,0.142]],[[59089.0,29.642],[59089.1,1.963],[59089.2,0.004],[59089.4,1.646],[59089.5,0.08]]]
["binance-futures","BTCUSDT",1725115257785,[[59055.5,5.947],[59055.4,0.081],[59055.3,0.04],[59055.2,0.04],[59055.1,0.877]],[[59055.6,7.481],[59055.8,0.085],[59056.0,0.002],[59056.6,0.275],[59056.8,0.002]]]
["binance-futures","BTCUSDT",1725115289866,[[59070.9,10.171],[59070.8,3.305],[59070.7,0.002],[59070.4,0.333],[59070.2,0.005]],[[59071.0,0.036],[59071.5,0.03],[59071.6,0.09],[59071.7,0.017],[59071.9,0.023]]]
["binance-futures","BTCUSDT",1725115321320,[[59072.9,6.439],[59072.8,0.04],[59072.2,0.004],[59071.7,0.002],[59069.5,0.206]],[[59073.0,6.742],[59074.0,0.002],[59075.0,0.002],[59075.1,0.008],[59075.7,0.002]]]
["binance-futures","BTCUSDT",1725115347294,[[59063.0,6.553],[59062.9,0.17],[59062.8,0.85],[59062.3,0.045],[59061.8,0.002]],[[59063.1,14.303],[59063.2,0.004],[59063.3,1.315],[59063.4,0.002],[59064.0,1.261]]]
["binance-futures","BTCUSDT",1725115406189,[[59069.9,12.494],[59069.8,0.209],[59069.4,0.765],[59069.2,0.34],[59068.0,0.002]],[[59070.0,9.191],[59070.1,0.005],[59070.2,0.275],[59071.2,0.004],[59073.9,0.002]]]
["binance-futures","BTCUSDT",1725115448954,[[59059.8,9.451],[59059.7,0.006],[59059.5,0.01],[59059.3,0.334],[59059.0,0.211]],[[59059.9,6.552],[59060.0,0.025],[59061.0,0.004],[59061.9,0.161],[59062.0,0.081]]]
["binance-futures","BTCUSDT",1725115482276,[[59072.8,11.336],[59072.7,0.046],[59072.1,0.005],[59071.6,0.002]],[[59072.9,0.274],[59073.0,0.002],[59074.1,0.002],[59075.0,0.136],[59075.7,0.004]]]
["binance-futures","BTCUSDT",1725115518475,[[59040.9,0.846],[59040.8,1.715],[59040.7,0.002],[59040.2,0.005],[59038.1,0.046]],[[59041.0,8.546],[59041.1,0.309],[59041.2,0.002],[59041.7,0.112],[59043.3,0.002]]]
["binance-futures","BTCUSDT",1725115577990,[[58999.9,10.016],[58999.8,0.195],[58998.7,0.002],[58997.9,0.17],[58997.6,0.084]],[[59000.0,9.102],[59000.1,0.041],[59000.2,0.373],[59000.5,0.012],[59001.1,0.015]]]
["binance-futures","BTCUSDT",1725115609053,[[59024.7,22.064],[59024.6,0.45],[59024.5,0.172],[59024.0,0.002],[59023.5,0.002]],[[59024.8,2.52],[59025.0,0.038],[59026.0,0.002],[59026.7,0.006],[59027.0,0.002]]]
["binance-futures","BTCUSDT",1725115635129,[[59016.5,10.542],[59016.4,0.188],[59015.9,0.002],[59015.6,0.002],[59012.7,1.114]],[[59016.6,2.92],[59016.8,0.004],[59016.9,0.003],[59017.0,0.002],[59017.8,0.002]]]
["binance-futures","BTCUSDT",1725115710365,[[59008.0,12.554],[59007.9,0.004],[59007.5,0.076],[59007.2,0.012],[59006.8,0.002]],[[59008.1,0.587],[59008.2,0.004],[59009.5,0.324],[59009.6,0.712],[59009.7,0.72]]]
["binance-futures","BTCUSDT",1725115745078,[[59025.3,9.668],[59025.2,0.027],[59025.1,0.167],[59025.0,0.016],[59024.6,0.031]],[[59025.4,2.246],[59025.5,0.002],[59026.0,0.002],[59026.1,0.002],[59026.4,0.322]]]
["binance-futures","BTCUSDT",1725115771155,[[59049.9,15.394],[59049.8,0.01],[59049.7,0.002],[59049.2,0.28],[59049.0,0.002]],[[59050.0,0.094],[59050.6,0.015],[59050.8,0.003],[59051.0,0.002],[59051.2,0.005]]]
["binance-futures","BTCUSDT",1725115849179,[[59085.0,0.577],[59084.5,0.021],[59083.6,0.142],[59081.0,0.101],[59079.7,0.069]],[[59085.1,9.317],[59085.4,0.214],[59085.5,0.248],[59085.6,0.002],[59085.9,0.086]]]
["binance-futures","BTCUSDT",1725115882860,[[59064.2,7.543],[59064.0,0.155],[59063.6,0.01],[59063.5,0.025],[59063.4,0.15]],[[59064.3,1.593],[59065.0,0.002],[59065.1,0.125],[59065.3,0.002],[59069.8,0.084]]]
["binance-futures","BTCUSDT",1725115907062,[[59077.7,6.491],[59077.6,0.016],[59077.0,0.469],[59076.8,0.063],[59075.9,0.072]],[[59077.8,6.93],[59077.9,0.612],[59078.3,0.17],[59078.6,0.002],[59078.7,0.338]]]
["binance-futures","BTCUSDT",1725115941277,[[59073.8,12.423],[59073.7,0.006],[59073.1,0.663],[59073.0,0.206],[59065.9,3.028]],[[59073.9,5.088],[59075.1,0.17],[59075.2,0.045],[59075.7,0.336],[59076.0,0.002]]]
["binance-futures","BTCUSDT",1725116018462,[[59089.7,5.675],[59089.5,0.072],[59088.8,0.045],[59088.5,0.002],[59087.1,0.155]],[[59089.8,5.013],[59089.9,0.066],[59090.0,0.917],[59090.1,0.135],[59090.2,0.17]]]
["binance-futures","BTCUSDT",1725116042457,[[59083.1,11.177],[59083.0,0.006],[59082.2,0.003],[59082.0,0.276]],[[59083.2,7.537],[59083.9,0.175],[59084.0,0.002],[59085.7,0.336],[59088.5,0.167]]]
["binance-futures","BTCUSDT",1725116078253,[[59090.0,17.521],[59089.9,0.044],[59089.8,0.01],[59088.8,0.004],[59082.5,0.002]],[[59090.1,4.503],[59090.5,0.005],[59090.6,0.172],[59091.0,0.002],[59091.4,0.335]]]
["binance-futures","BTCUSDT",1725116151680,[[59074.0,23.104],[59073.9,3.009],[59073.8,0.006],[59073.5,0.801],[59073.3,0.175]],[[59074.1,1.866],[59075.3,0.002],[59076.0,0.303],[59076.3,0.06],[59076.4,0.12]]]
["binance-futures","BTCUSDT",1725116187535,[[59090.1,33.425],[59090.0,0.064],[59089.9,0.101],[59089.7,0.132],[59089.6,0.002]],[[59090.2,0.144],[59090.5,0.002],[59090.9,0.005],[59091.0,0.098],[59091.3,0.166]]]
["binance-futures","BTCUSDT",1725116217906,[[59116.9,0.892],[59116.8,0.023],[59116.0,0.002],[59115.2,0.491],[59114.1,0.003]],[[59117.0,9.935],[59117.1,0.004],[59117.2,0.089],[59117.3,0.258],[59118.0,0.05]]]
["binance-futures","BTCUSDT",1725116272786,[[59102.0,3.173],[59101.9,0.037],[59101.5,0.334],[59101.1,0.067],[59100.8,0.002]],[[59102.1,3.966],[59103.0,0.002],[59103.1,0.15],[59103.3,0.002],[59103.7,0.53]]]
["binance-futures","BTCUSDT",1725116321820,[[59100.2,7.874],[59100.1,0.002],[59100.0,0.159],[59099.9,0.011],[59099.7,0.335]],[[59100.3,5.82],[59100.4,0.002],[59100.9,0.17],[59101.0,0.002],[59104.9,0.004]]]
["binance-futures","BTCUSDT",1725116350113,[[59091.7,6.895],[59091.6,0.032],[59091.4,0.014],[59091.1,0.004],[59090.8,0.344]],[[59091.8,3.522],[59092.0,0.002],[59092.4,0.009],[59092.5,0.147],[59093.0,0.138]]]
["binance-futures","BTCUSDT",1725116391060,[[59098.5,22.646],[59098.4,0.27],[59098.3,0.443],[59098.2,0.002],[59098.1,0.046]],[[59098.6,5.225],[59098.8,0.002],[59100.0,0.027],[59100.2,0.321],[59100.9,0.006]]]
["binance-futures","BTCUSDT",1725116463011,[[59124.9,12.977],[59124.8,0.053],[59124.3,3.6],[59124.2,0.003],[59124.0,0.002]],[[59125.0,0.967],[59125.2,0.133],[59126.0,0.079],[59126.4,0.187],[59127.0,0.026]]]
["binance-futures","BTCUSDT",1725116487428,[[59124.9,0.87],[59124.0,0.2],[59123.4,0.137],[59123.3,0.276],[59122.4,0.007]],[[59125.0,23.089],[59125.1,0.659],[59125.2,0.006],[59125.3,0.374],[59125.4,0.084]]]
["binance-futures","BTCUSDT",1725116517717,[[59105.4,12.028],[59105.3,1.169],[59105.2,2.404],[59105.1,0.005],[59104.9,0.006]],[[59105.5,0.859],[59105.6,0.085],[59105.8,0.001],[59106.0,0.002],[59106.1,0.002]]]
["binance-futures","BTCUSDT",1725116589696,[[59125.9,7.187],[59125.8,0.37],[59125.6,0.002],[59124.7,0.002],[59124.1,0.164]],[[59126.0,11.656],[59126.1,0.004],[59126.2,0.006],[59126.3,0.17],[59127.0,0.002]]]
["binance-futures","BTCUSDT",1725116627213,[[59114.4,0.28],[59113.8,0.146],[59113.6,0.002],[59111.7,0.085],[59110.6,0.335]],[[59114.5,23.786],[59115.0,0.002],[59115.1,0.796],[59115.3,0.038],[59115.4,0.187]]]
["binance-futures","BTCUSDT",1725116661003,[[59119.0,17.002],[59118.9,0.009],[59118.6,0.08],[59118.0,0.179],[59089.8,0.086]],[[59119.1,0.055],[59119.8,0.005],[59120.0,0.002],[59120.4,0.204],[59121.3,0.156]]]
["binance-futures","BTCUSDT",1725116689596,[[59129.9,19.832],[59129.8,0.007],[59129.7,0.005],[59129.5,0.64],[59129.3,0.006]],[[59130.0,4.535],[59130.4,0.004],[59130.7,0.005],[59130.9,0.168],[59131.1,0.123]]]
["binance-futures","BTCUSDT",1725116773441,[[59101.1,13.113],[59101.0,2.002],[59100.9,0.003],[59100.1,0.16],[59099.9,0.012]],[[59101.2,0.455],[59102.0,0.002],[59102.4,0.002],[59103.8,0.005],[59104.3,0.002]]]
["binance-futures","BTCUSDT",1725116810517,[[59109.7,22.092],[59109.6,0.048],[59109.5,0.003],[59109.0,0.002],[59108.9,0.076]],[[59109.8,4.205],[59109.9,0.009],[59110.0,1.002],[59110.4,0.006],[59110.5,0.026]]]
["binance-futures","BTCUSDT",1725116838262,[[59112.0,16.92],[59111.9,1.005],[59111.8,0.088],[59111.7,1.555],[59111.6,0.003]],[[59112.1,4.668],[59112.8,0.008],[59113.0,0.002],[59113.3,0.002],[59116.7,0.548]]]
["binance-futures","BTCUSDT",1725116918581,[[59107.1,0.143],[59106.7,0.099],[59106.6,0.274],[59106.0,0.079],[59105.2,0.036]],[[59107.2,24.435],[59107.3,0.002],[59107.8,0.037],[59107.9,2.471],[59108.0,0.21]]]
["binance-futures","BTCUSDT",1725116952548,[[59109.9,4.399],[59109.8,0.095],[59109.0,0.002],[59108.7,0.002],[59108.1,0.038]],[[59110.0,6.117],[59110.8,0.158],[59111.2,0.002],[59111.3,0.139],[59111.4,0.176]]]
["binance-futures","BTCUSDT",1725116988260,[[59103.5,6.174],[59103.4,0.733],[59103.3,0.042],[59103.0,0.002],[59102.7,0.009]],[[59103.6,3.609],[59104.0,0.035],[59104.8,0.002],[59105.0,0.052],[59105.2,0.005]]]
["binance-futures","BTCUSDT",1725117025513,[[59107.2,12.227],[59107.1,0.276],[59107.0,0.096],[59106.7,0.047],[59106.6,0.062]],[[59107.3,6.672],[59108.0,0.217],[59108.3,0.639],[59110.1,0.004],[59112.9,0.002]]]
["binance-futures","BTCUSDT",1725117095603,[[59103.5,1.364],[59103.4,0.085],[59102.8,0.005],[59102.0,0.002],[59097.6,0.069]],[[59103.6,10.485],[59103.7,0.002],[59104.0,0.002],[59104.1,0.072],[59104.2,0.006]]]
["binance-futures","BTCUSDT",1725117131184,[[59100.0,12.376],[59099.9,0.073],[59099.8,0.023],[59099.7,0.17],[59099.5,0.008]],[[59100.1,0.18],[59101.0,0.002],[59101.3,0.002],[59102.0,0.002],[59102.2,0.017]]]
["binance-futures","BTCUSDT",1725117193341,[[59088.1,0.165],[59088.0,0.03],[59087.9,0.023],[59087.6,0.002],[59087.0,0.002]],[[59088.2,8.864],[59088.3,0.01],[59089.0,0.172],[59090.5,0.274],[59093.3,0.793]]]
["binance-futures","BTCUSDT",1725117240099,[[59102.9,7.301],[59102.8,0.002],[59102.6,0.558],[59102.5,0.151],[59102.2,0.08]],[[59103.0,2.759],[59103.5,0.008],[59104.0,0.038],[59104.5,0.172],[59105.0,0.002]]]
["binance-futures","BTCUSDT",1725117279654,[[59099.9,7.035],[59099.6,0.21],[59099.5,0.263],[59099.0,0.002],[59098.8,0.335]],[[59100.0,9.045],[59100.1,0.286],[59100.7,0.005],[59101.0,0.24],[59104.2,0.154]]]
["binance-futures","BTCUSDT",1725117305853,[[59091.9,14.333],[59091.7,0.286],[59091.5,0.012],[59091.1,2.417],[59090.7,0.002]],[[59092.0,6.498],[59093.0,0.252],[59093.7,0.271],[59093.9,0.066],[59094.3,0.002]]]
["binance-futures","BTCUSDT",1725117345797,[[59075.9,4.726],[59075.6,0.24],[59074.9,0.271],[59074.8,1.322],[59074.4,0.004]],[[59076.0,15.144],[59076.1,3.317],[59077.0,0.002],[59077.1,0.17],[59077.3,0.076]]]
["binance-futures","BTCUSDT",1725117418060,[[59061.7,0.246],[59061.3,0.002],[59061.0,0.007],[59060.9,0.002],[59059.4,0.082]],[[59061.8,28.997],[59061.9,0.365],[59062.0,0.012],[59062.6,0.17],[59063.0,0.004]]]
["binance-futures","BTCUSDT",1725117444521,[[59071.9,3.929],[59071.8,0.076],[59071.7,0.332],[59071.5,0.002],[59071.1,0.039]],[[59072.0,10.729],[59072.1,0.003],[59072.3,0.17],[59072.5,0.314],[59079.1,1.184]]]
["binance-futures","BTCUSDT",1725117511154,[[59057.7,5.381],[59057.6,0.002],[59057.5,0.002],[59056.4,0.023],[59056.0,2.687]],[[59057.8,19.106],[59057.9,0.076],[59058.0,0.005],[59059.0,0.208],[59059.3,0.17]]]
["binance-futures","BTCUSDT",1725117551425,[[59059.9,9.612],[59059.8,0.302],[59059.3,0.032],[59059.2,0.005],[59059.1,1.388]],[[59060.0,0.777],[59060.3,0.015],[59060.5,0.002],[59061.0,0.632],[59062.0,0.004]]]
["binance-futures","BTCUSDT",1725117586404,[[59060.2,1.752],[59059.0,0.006],[59058.8,0.004],[59058.5,0.132],[59056.4,0.255]],[[59060.3,17.27],[59060.4,0.008],[59060.5,0.931],[59060.7,0.113],[59061.0,0.002]]]
["binance-futures","BTCUSDT",1725117621930,[[59058.9,0.461],[59058.0,0.252],[59057.7,0.002],[59055.5,0.336],[59055.0,0.002]],[[59059.0,15.388],[59059.1,0.024],[59059.6,0.06],[59060.0,0.29],[59060.1,0.003]]]
["binance-futures","BTCUSDT",1725117691215,[[59040.4,2.698],[59038.5,0.002],[59037.1,0.196],[59036.6,0.004],[59036.5,0.172]],[[59040.5,24.704],[59040.6,0.003],[59040.7,0.065],[59040.8,0.014],[59041.0,0.002]]]
["binance-futures","BTCUSDT",1725117725932,[[59038.9,7.886],[59038.8,0.006],[59038.7,0.017],[59038.6,0.002],[59038.2,0.005]],[[59039.0,4.052],[59039.1,0.143],[59039.2,0.002],[59039.3,0.272],[59039.9,0.32]]]
["binance-futures","BTCUSDT",1725117761855,[[59050.1,9.592],[59050.0,0.065],[59049.4,0.009],[59049.2,2.65],[59049.1,0.004]],[[59050.2,1.839],[59051.4,0.034],[59051.9,0.008],[59052.0,0.011],[59055.1,0.206]]]
["binance-futures","BTCUSDT",1725117787747,[[59041.3,7.629],[59041.2,0.004],[59041.1,0.021],[59041.0,0.004],[59040.6,0.265]],[[59041.4,3.013],[59042.1,0.002],[59042.6,0.002],[59043.8,0.18],[59047.3,0.333]]]
["binance-futures","BTCUSDT",1725117860763,[[58988.2,0.806],[58987.2,0.071],[58986.0,0.079],[58984.8,0.013],[58984.5,0.002]],[[58988.3,14.382],[58988.9,0.002],[58989.0,0.011],[58989.1,1.77],[58989.2,0.006]]]
["binance-futures","BTCUSDT",1725117885666,[[58994.5,5.15],[58994.4,1.149],[58994.0,0.002],[58993.9,0.715],[58993.7,0.29]],[[58994.6,12.044],[58994.7,0.004],[58994.8,0.05],[58994.9,0.129],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1725117917398,[[58982.5,11.467],[58982.4,0.006],[58982.0,0.004],[58981.3,0.209],[58980.2,0.287]],[[58982.6,8.05],[58983.0,0.002],[58983.6,0.072],[58983.7,0.003],[58983.8,0.002]]]
["binance-futures","BTCUSDT",1725117948854,[[58986.9,4.997],[58986.8,0.191],[58986.6,0.051],[58986.3,0.051],[58986.0,0.338]],[[58987.0,0.14],[58987.9,0.301],[58988.0,0.172],[58989.6,0.172],[58990.8,0.824]]]
["binance-futures","BTCUSDT",1725118013717,[[58999.9,4.12],[58999.7,2.417],[58999.5,2.985],[58999.4,0.042],[58999.2,0.002]],[[59000.0,8.011],[59000.1,0.005],[59000.2,0.002],[59000.7,0.007],[59001.0,0.002]]]
["binance-futures","BTCUSDT",1725118066173,[[58977.0,5.675],[58976.9,0.095],[58976.7,0.002],[58976.3,0.005],[58971.0,0.002]],[[58977.1,15.078],[58977.2,0.011],[58977.6,0.17],[58977.8,0.016],[58977.9,0.333]]]
["binance-futures","BTCUSDT",1725118072135,[[58977.0,0.758],[58976.9,0.095],[58976.3,0.005],[58976.1,0.002],[58975.8,0.002]],[[58977.1,15.102],[58977.2,0.009],[58977.7,0.491],[58977.8,0.018],[58978.0,0.006]]]
["binance-futures","BTCUSDT",1725118144704,[[58948.9,11.755],[58948.8,0.004],[58948.6,0.017],[58948.0,0.002],[58947.7,0.002]],[[58949.0,0.086],[58949.1,0.002],[58950.0,0.002],[58950.2,0.002],[58950.9,0.537]]]
["binance-futures","BTCUSDT",1725118173551,[[58961.0,1.712],[58960.9,0.326],[58960.6,10.129],[58960.5,0.076],[58960.2,0.17]],[[58961.1,0.017],[58961.8,0.04],[58961.9,0.042],[58981.1,0.003],[58986.6,0.015]]]
["binance-futures","BTCUSDT",1725118195882,[[58966.6,7.606],[58966.5,0.043],[58966.4,0.135],[58966.3,0.091],[58966.1,0.349]],[[58966.7,4.163],[58966.9,0.008],[58967.0,0.002],[58969.6,0.025],[58970.6,0.626]]]
["binance-futures","BTCUSDT",1725118264855,[[58951.4,5.196],[58951.1,0.023],[58950.7,0.002],[58950.5,0.002],[58950.2,0.002]],[[58951.5,10.098],[58951.6,0.006],[58952.0,0.002],[58952.1,0.019],[58952.2,0.049]]]
["binance-futures","BTCUSDT",1725118292843,[[58996.7,8.623],[58996.6,0.089],[58996.5,3.537],[58996.4,0.004],[58996.3,0.206]],[[58996.8,0.972],[58996.9,0.16],[58997.0,0.103],[58997.2,0.101],[58997.5,0.101]]]
["binance-futures","BTCUSDT",1725118304957,[[58982.7,5.199],[58982.5,0.002],[58982.3,0.043],[58982.2,0.256],[58981.5,0.002]],[[58982.8,29.233],[58982.9,0.026],[58983.0,0.011],[58983.1,0.237],[58983.3,0.202]]]
["binance-futures","BTCUSDT",1725118342203,[[58975.4,9.513],[58975.3,0.021],[58974.2,0.341],[58974.1,0.17],[58973.9,0.004]],[[58975.5,1.809],[58976.0,0.002],[58976.2,0.005],[58976.7,0.002],[58977.8,0.002]]]
["binance-futures","BTCUSDT",1725118406842,[[58953.5,2.142],[58953.0,0.193],[58951.2,0.341],[58947.6,0.067],[58944.3,0.16]],[[58953.6,21.2],[58953.7,3.022],[58953.8,0.015],[58954.0,0.002],[58955.9,0.004]]]
["binance-futures","BTCUSDT",1725118438505,[[58970.9,0.029],[58970.0,0.002],[58969.7,0.002],[58969.1,0.005],[58968.8,0.08]],[[58971.0,21.188],[58971.1,0.463],[58971.3,0.334],[58971.4,0.002],[58971.7,0.007]]]
["binance-futures","BTCUSDT",1725118470500,[[58995.7,22.397],[58995.6,3.635],[58995.5,0.012],[58995.4,0.335],[58995.0,0.199]],[[58995.8,0.185],[58996.0,0.152],[58996.1,0.043],[58996.4,0.179],[58996.5,0.002]]]
["binance-futures","BTCUSDT",1725118533091,[[58997.7,19.52],[58997.6,0.323],[58997.5,0.002],[58997.4,1.787],[58996.8,0.891]],[[58997.8,0.331],[58998.0,0.002],[58998.1,0.274],[58999.3,0.332],[59001.9,0.002]]]
["binance-futures","BTCUSDT",1725118570235,[[58994.2,3.694],[58994.0,0.002],[58993.7,0.275],[58992.5,0.204],[58991.2,0.38]],[[58994.3,4.081],[58994.5,0.073],[58994.7,0.002],[58994.8,0.084],[58995.1,0.002]]]
["binance-futures","BTCUSDT",1725118594755,[[59010.0,11.84],[59009.9,5.225],[59009.8,2.942],[59009.7,0.934],[59009.6,0.002]],[[59010.1,0.17],[59010.3,0.04],[59011.2,0.002],[59011.4,0.002],[59013.5,0.31]]]
["binance-futures","BTCUSDT",1725118661555,[[58981.9,21.608],[58981.8,0.017],[58981.7,0.119],[58981.6,0.288],[58981.0,1.094]],[[58982.0,0.544],[58982.7,0.005],[58983.0,0.122],[58983.2,0.002],[58983.4,0.017]]]
["binance-futures","BTCUSDT",1725118692805,[[58998.2,5.547],[58998.1,0.319],[58998.0,0.204],[58997.8,2.348],[58996.8,0.012]],[[58998.3,1.631],[58998.6,0.002],[58999.0,0.007],[59000.0,0.176],[59000.5,0.002]]]
["binance-futures","BTCUSDT",1725118719436,[[58992.5,9.528],[58992.4,0.028],[58992.0,0.002],[58991.9,0.275],[58991.3,0.002]],[[58992.6,3.052],[58993.0,0.883],[58993.1,0.038],[58993.8,0.002],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1725118753807,[[59004.4,0.353],[59004.3,0.005],[59004.0,0.004],[59003.7,0.002]],[[59004.5,23.296],[59004.6,0.029],[59004.7,0.002],[59004.8,0.184],[59005.0,0.002]]]
["binance-futures","BTCUSDT",1725118832585,[[59015.9,10.394],[59015.1,0.182],[59015.0,0.006],[59014.9,0.597],[59014.8,0.002]],[[59016.0,9.853],[59016.2,0.002],[59016.7,1.006],[59016.8,0.719],[59016.9,0.726]]]
["binance-futures","BTCUSDT",1725118838647,[[59012.0,0.354],[59010.2,0.121],[59010.1,0.037],[59010.0,0.224],[59009.2,0.006]],[[59012.1,13.383],[59012.2,0.004],[59012.8,0.005],[59013.0,0.004],[59013.3,0.004]]]
["binance-futures","BTCUSDT",1725118895544,[[59012.5,13.99],[59012.4,1.883],[59012.3,0.004],[59012.1,0.549],[59009.9,0.17]],[[59012.6,6.101],[59013.0,0.002],[59013.3,0.065],[59013.4,0.17],[59013.6,0.084]]]
["binance-futures","BTCUSDT",1725118968958,[[59019.4,11.663],[59019.3,0.002],[59019.1,0.051],[59019.0,0.302],[59018.9,0.002]],[[59019.5,0.04],[59019.9,0.249],[59020.0,0.528],[59020.1,0.04],[59020.3,0.003]]]
["binance-futures","BTCUSDT",1725119001725,[[59022.0,3.824],[59021.3,0.002],[59020.8,0.175],[59020.5,1.0],[59020.1,0.594]],[[59022.1,22.506],[59022.2,0.006],[59022.3,0.08],[59023.0,0.002],[59023.2,0.132]]]
["binance-futures","BTCUSDT",1725119039289,[[59000.0,5.171],[58999.9,0.236],[58999.5,0.01],[58999.3,0.007],[58995.7,0.038]],[[59000.1,11.654],[59000.2,0.054],[59000.3,0.028],[59000.4,0.027],[59000.5,0.027]]]
["binance-futures","BTCUSDT",1725119067584,[[59006.0,8.278],[59005.9,2.436],[59005.8,0.168],[59005.7,0.717],[59005.3,0.005]],[[59006.1,0.137],[59008.5,0.002],[59009.1,0.356],[59010.0,0.516],[59010.2,0.349]]]
["binance-futures","BTCUSDT",1725119146254,[[58978.4,3.529],[58978.3,1.501],[58978.2,0.04],[58978.0,0.002],[58977.7,0.005]],[[58978.5,6.063],[58978.9,0.274],[58979.9,0.133],[58980.1,0.282],[58981.0,0.222]]]
["binance-futures","BTCUSDT",1725119157012,[[58978.4,5.193],[58978.3,1.546],[58978.2,0.04],[58978.0,0.202],[58977.9,0.063]],[[58978.5,0.749],[58978.6,0.007],[58978.8,0.002],[58979.0,0.002],[58981.0,0.326]]]
["binance-futures","BTCUSDT",1725119205558,[[58963.0,0.142],[58961.3,0.008],[58960.0,0.079],[58959.9,0.005],[58959.6,0.076]],[[58963.1,21.693],[58963.2,0.706],[58963.3,0.002],[58963.4,0.008],[58963.9,0.008]]]
["binance-futures","BTCUSDT",1725119281590,[[58965.7,0.211],[58963.8,0.004],[58963.2,0.747],[58963.1,0.004],[58962.6,0.212]],[[58965.8,23.335],[58965.9,2.822],[58966.0,5.012],[58966.1,0.461],[58966.2,0.008]]]
["binance-futures","BTCUSDT",1725119308260,[[58971.4,18.752],[58971.3,0.176],[58971.1,3.577],[58971.0,0.004],[58970.9,0.004]],[[58971.5,2.236],[58972.0,0.002],[58972.6,0.381],[58972.7,0.496],[58973.3,0.004]]]
["binance-futures","BTCUSDT",1725119343538,[[58978.7,1.883],[58978.6,0.132],[58978.0,0.007],[58977.5,0.022],[58977.0,0.002]],[[58978.8,6.095],[58978.9,0.24],[58979.1,0.338],[58979.2,0.004],[58979.4,0.004]]]
["binance-futures","BTCUSDT",1725119379220,[[58972.9,2.61],[58972.2,0.129],[58972.1,0.07],[58970.0,0.034],[58969.4,0.146]],[[58973.0,16.984],[58973.1,4.606],[58973.2,0.008],[58973.3,0.386],[58973.6,0.037]]]
["binance-futures","BTCUSDT",1725119416537,[[58980.1,4.947],[58980.0,0.002],[58979.9,0.002],[58979.4,0.005],[58979.1,0.004]],[[58980.2,13.106],[58980.3,0.004],[58981.0,0.002],[58981.4,0.002],[58981.6,0.04]]]
["binance-futures","BTCUSDT",1725119478985,[[58967.8,10.537],[58967.7,0.002],[58967.2,0.005],[58967.0,0.002],[58966.9,0.17]],[[58967.9,14.014],[58968.0,0.033],[58968.1,3.66],[58968.2,0.002],[58968.7,0.17]]]
["binance-futures","BTCUSDT",1725119506426,[[58975.0,25.995],[58974.9,1.851],[58974.8,0.002],[58974.7,0.084],[58974.4,0.392]],[[58975.1,0.123],[58975.5,0.021],[58976.0,0.002],[58976.5,0.144],[58976.7,0.12]]]
["binance-futures","BTCUSDT",1725119581402,[[58946.5,4.655],[58946.2,0.113],[58946.1,0.477],[58946.0,0.005],[58940.8,0.181]],[[58946.6,14.587],[58946.7,0.004],[58946.8,0.002],[58946.9,0.202],[58947.0,1.982]]]
["binance-futures","BTCUSDT",1725119614959,[[58952.0,9.011],[58951.9,0.003],[58951.8,0.02],[58951.7,0.231],[58951.6,0.002]],[[58952.1,2.964],[58952.3,0.282],[58952.4,0.171],[58953.0,0.002],[58953.1,0.028]]]
["binance-futures","BTCUSDT",1725119641604,[[58960.0,13.605],[58959.9,0.588],[58959.6,0.09],[58959.5,0.197],[58957.3,0.263]],[[58960.1,4.395],[58961.0,0.211],[58961.9,0.007],[58962.1,0.002],[58963.4,0.008]]]
["binance-futures","BTCUSDT",1725119678299,[[58970.1,3.963],[58970.0,0.135],[58969.5,0.77],[58969.4,0.155],[58969.0,0.002]],[[58970.2,5.045],[58970.6,0.003],[58971.4,0.002],[58971.9,0.138],[58972.2,0.137]]]
["binance-futures","BTCUSDT",1725119726758,[[58964.3,25.258],[58964.2,0.006],[58964.0,0.002],[58963.9,0.034],[58963.8,0.588]],[[58964.4,0.244],[58965.8,0.165],[58965.9,0.166],[58966.0,0.167],[58969.0,0.007]]]
["binance-futures","BTCUSDT",1725119788604,[[58965.9,10.503],[58965.8,0.258],[58965.3,0.002],[58964.6,0.08],[58962.7,0.004]],[[58966.0,4.817],[58966.1,0.003],[58966.4,0.17],[58967.0,0.002],[58967.5,0.005]]]
["binance-futures","BTCUSDT",1725119825716,[[58968.9,16.567],[58968.8,0.115],[58968.7,0.069],[58968.4,0.063],[58968.1,0.392]],[[58969.0,6.662],[58969.2,0.003],[58969.7,0.008],[58969.8,0.016],[58970.3,0.003]]]
["binance-futures","BTCUSDT",1725119896596,[[58979.7,6.968],[58979.6,0.056],[58979.5,0.547],[58979.2,0.195],[58978.4,0.084]],[[58979.8,0.77],[58980.0,0.081],[58980.3,0.002],[58980.5,0.005],[58981.0,0.004]]]
["binance-futures","BTCUSDT",1725119932152,[[58979.9,0.958],[58979.8,0.002],[58979.7,0.087],[58979.5,0.031],[58978.5,0.003]],[[58980.0,7.418],[58980.3,0.002],[58980.6,0.084],[58981.0,0.002],[58981.4,0.02]]]
["binance-futures","BTCUSDT",1725119965216,[[58979.9,0.186],[58979.8,0.048],[58978.1,0.002],[58978.0,0.002],[58977.8,0.3]],[[58980.0,30.784],[58980.1,0.007],[58980.3,0.002],[58980.4,0.005],[58981.2,0.063]]]
["binance-futures","BTCUSDT",1725120034876,[[58990.9,1.602],[58990.4,0.04],[58990.3,0.04],[58985.2,0.022],[58985.0,0.563]],[[58991.0,25.356],[58991.1,0.033],[58991.2,0.006],[58991.5,0.004],[58991.7,0.341]]]
["binance-futures","BTCUSDT",1725120047923,[[58978.4,0.362],[58977.1,0.274],[58976.2,0.04],[58976.1,0.042],[58975.5,0.446]],[[58978.5,13.943],[58978.6,0.02],[58979.0,0.002],[58979.1,0.084],[58979.9,0.344]]]
["binance-futures","BTCUSDT",1725120099546,[[58965.0,5.187],[58964.9,0.002],[58962.5,0.002],[58962.4,0.272],[58962.1,0.008]],[[58965.1,22.613],[58965.2,0.012],[58965.3,0.04],[58965.4,0.006],[58965.5,0.005]]]
["binance-futures","BTCUSDT",1725120126789,[[58960.2,6.114],[58960.1,0.433],[58960.0,0.097],[58959.5,0.005],[58959.0,0.002]],[[58960.3,11.428],[58960.4,0.005],[58960.5,0.004],[58960.9,0.17],[58961.3,0.146]]]
["binance-futures","BTCUSDT",1725120204406,[[58957.1,3.419],[58957.0,0.053],[58954.9,0.087],[58954.8,0.513],[58954.7,0.334]],[[58957.2,28.356],[58957.3,0.067],[58957.4,0.039],[58957.6,0.046],[58958.0,0.015]]]
["binance-futures","BTCUSDT",1725120227745,[[58950.2,1.081],[58950.0,0.431],[58949.9,0.422],[58949.8,0.013]],[[58950.3,8.217],[58950.4,0.092],[58952.0,0.002],[58952.1,0.016],[58956.2,0.538]]]
["binance-futures","BTCUSDT",1725120259354,[[58950.2,1.908],[58950.1,0.24],[58950.0,0.509],[58949.9,0.083]],[[58950.3,15.065],[58950.4,0.007],[58950.5,1.165],[58950.6,0.004],[58950.9,0.04]]]
["binance-futures","BTCUSDT",1725120291489,[[58958.0,0.909],[58957.1,0.008],[58957.0,0.009],[58956.9,0.272],[58955.5,0.395]],[[58958.1,8.67],[58958.5,0.28],[58958.6,0.2],[58958.7,0.046],[58959.2,0.794]]]
["binance-futures","BTCUSDT",1725120353205,[[58940.0,5.415],[58939.9,0.046],[58939.4,0.011],[58939.3,0.005],[58887.2,0.026]],[[58940.1,15.953],[58940.2,0.006],[58941.0,0.002],[58941.1,0.002],[58941.2,0.137]]]
["binance-futures","BTCUSDT",1725120384354,[[58951.5,10.382],[58951.4,0.002],[58951.0,0.002],[58950.9,1.873],[58950.8,0.009]],[[58951.6,6.285],[58951.9,0.17],[58952.0,0.002],[58952.6,0.004],[58953.0,0.002]]]
["binance-futures","BTCUSDT",1725120450143,[[58936.6,5.49],[58936.5,0.498],[58936.0,0.382],[58935.6,0.172],[58935.5,0.006]],[[58936.7,8.954],[58936.8,0.002],[58936.9,0.002],[58937.0,0.002],[58937.6,3.004]]]
["binance-futures","BTCUSDT",1725120478187,[[58944.8,5.555],[58944.1,0.005],[58944.0,0.527],[58941.9,0.103],[58938.4,0.012]],[[58944.9,8.299],[58945.0,0.002],[58945.9,0.075],[58946.5,0.002],[58948.3,0.015]]]
["binance-futures","BTCUSDT",1725120509130,[[58927.8,7.845],[58927.7,0.457],[58927.1,0.005],[58927.0,0.062],[58921.8,0.327]],[[58927.9,8.12],[58928.0,0.002],[58928.1,0.085],[58928.8,0.1],[58929.1,0.006]]]
["binance-futures","BTCUSDT",1725120531668,[[58927.8,8.966],[58927.7,0.584],[58927.6,0.002],[58927.2,0.004]],[[58927.9,6.48],[58928.0,0.002],[58928.1,0.085],[58928.8,0.1],[58929.1,0.004]]]
["binance-futures","BTCUSDT",1725120571154,[[58927.8,9.42],[58927.7,0.47],[58927.6,0.016],[58927.2,0.004],[58927.1,0.005]],[[58927.9,17.501],[58928.0,0.243],[58928.3,0.002],[58929.7,0.033],[58932.6,0.01]]]
["binance-futures","BTCUSDT",1725120626534,[[58954.9,8.546],[58954.8,0.033],[58954.0,0.016],[58953.8,0.052],[58953.7,2.818]],[[58955.0,10.052],[58955.1,0.002],[58955.3,0.033],[58955.7,0.266],[58955.8,0.148]]]
["binance-futures","BTCUSDT",1725120650858,[[58971.4,7.986],[58971.3,0.08],[58971.0,0.002],[58970.9,0.339],[58970.2,0.002]],[[58971.5,11.301],[58971.6,0.004],[58971.7,0.003],[58972.0,0.002],[58972.1,0.002]]]
["binance-futures","BTCUSDT",1725120680025,[[58971.6,17.149],[58971.5,0.006],[58971.4,0.004],[58971.3,0.172],[58971.0,0.082]],[[58971.7,0.063],[58972.0,0.115],[58972.1,0.002],[58972.2,0.141],[58972.4,0.005]]]
["binance-futures","BTCUSDT",1725120748659,[[58978.8,0.33],[58978.7,0.504],[58978.3,0.125],[58978.0,0.206],[58977.8,0.006]],[[58978.9,27.368],[58979.0,0.479],[58979.1,0.006],[58979.6,0.305],[58980.0,0.1]]]
["binance-futures","BTCUSDT",1725120784161,[[58961.4,7.564],[58961.3,0.008],[58961.2,0.014],[58961.0,0.002],[58960.2,0.002]],[[58961.5,6.832],[58961.8,0.002],[58962.0,0.002],[58962.1,0.096],[58962.4,0.002]]]
["binance-futures","BTCUSDT",1725120821536,[[58966.7,6.661],[58966.0,0.002],[58964.8,0.128],[58964.5,0.002],[58959.0,0.16]],[[58966.8,14.729],[58966.9,0.01],[58967.0,0.004],[58967.5,0.005],[58968.0,0.208]]]
["binance-futures","BTCUSDT",1725120871698,[[58935.2,10.184],[58935.1,0.044],[58933.8,0.17],[58933.5,0.158],[58932.9,0.004]],[[58935.3,6.711],[58935.6,0.175],[58935.8,0.004],[58935.9,0.17],[58936.0,0.002]]]
["binance-futures","BTCUSDT",1725120920754,[[58930.1,3.177],[58930.0,0.914],[58929.9,0.005],[58929.0,0.007],[58928.1,0.002]],[[58930.2,18.785],[58930.3,0.52],[58930.4,0.01],[58930.6,1.322],[58930.7,0.282]]]
["binance-futures","BTCUSDT",1725120946570,[[58930.1,6.69],[58930.0,0.911],[58929.9,0.075],[58929.4,0.005],[58928.7,0.222]],[[58930.2,7.069],[58930.3,0.28],[58930.4,0.008],[58930.7,0.008],[58933.8,0.42]]]
["binance-futures","BTCUSDT",1725121022470,[[58932.5,1.241],[58932.1,0.002],[58931.3,0.002],[58930.5,1.101],[58930.2,0.11]],[[58932.6,26.171],[58932.7,0.044],[58932.8,0.004],[58933.0,0.002],[58933.1,0.004]]]
["binance-futures","BTCUSDT",1725121059241,[[58937.3,7.472],[58936.6,0.005],[58936.4,0.002],[58936.1,0.004]],[[58937.4,6.136],[58937.5,0.702],[58937.6,0.006],[58938.3,0.146],[58938.6,0.002]]]
["binance-futures","BTCUSDT",1725121086974,[[58925.0,7.75],[58924.8,0.018],[58924.2,0.011],[58924.1,0.002],[58924.0,0.002]],[[58925.1,20.615],[58925.2,0.01],[58925.5,0.015],[58926.0,0.206],[58926.3,0.002]]]
["binance-futures","BTCUSDT",1725121127962,[[58943.1,0.229],[58942.4,0.002],[58942.0,0.004],[58941.8,0.002],[58939.2,0.14]],[[58943.2,15.896],[58943.3,0.006],[58943.5,0.204],[58944.0,0.075],[58944.4,0.302]]]
["binance-futures","BTCUSDT",1725121206621,[[58971.6,29.105],[58971.5,0.013],[58971.4,0.007],[58971.3,0.05],[58971.0,0.002]],[[58971.7,0.966],[58971.9,0.004],[58972.1,0.105],[58972.4,0.005],[58972.8,0.101]]]
["binance-futures","BTCUSDT",1725121231396,[[58940.9,6.909],[58940.0,0.002],[58939.3,0.002],[58938.0,0.013],[58934.6,0.439]],[[58941.0,7.768],[58941.3,0.002],[58941.4,0.101],[58942.0,0.002],[58942.1,0.101]]]
["binance-futures","BTCUSDT",1725121270072,[[58933.9,0.386],[58933.7,0.016],[58933.4,0.008],[58933.2,0.005],[58933.1,0.002]],[[58934.0,9.23],[58934.1,0.42],[58934.2,0.002],[58934.8,0.28],[58934.9,0.002]]]
["binance-futures","BTCUSDT",1725121341889,[[58923.0,2.137],[58922.9,0.025],[58922.8,0.05],[58922.5,0.017],[58922.4,0.039]],[[58923.1,20.357],[58923.2,0.004],[58923.7,0.058],[58923.8,0.004],[58927.4,0.077]]]
["binance-futures","BTCUSDT",1725121376217,[[58929.6,9.066],[58929.5,0.015],[58929.0,0.002],[58928.9,0.005],[58928.7,0.043]],[[58929.7,14.033],[58929.8,5.054],[58929.9,0.006],[58930.0,0.02],[58930.9,0.002]]]
["binance-futures","BTCUSDT",1725121415005,[[58927.5,12.576],[58927.4,0.005],[58927.3,0.012],[58926.9,0.002],[58925.8,0.336]],[[58927.6,3.805],[58927.9,0.002],[58928.0,0.688],[58928.1,2.658],[58928.8,0.002]]]
["binance-futures","BTCUSDT",1725121460653,[[58935.4,10.599],[58935.3,0.005],[58934.9,0.01],[58934.7,0.026],[58934.6,0.17]],[[58935.5,0.989],[58936.0,0.002],[58936.7,0.002],[58937.2,0.002],[58937.9,0.479]]]
["binance-futures","BTCUSDT",1725121529247,[[58935.8,11.909],[58935.7,0.005],[58934.8,0.002],[58934.7,0.009],[58934.6,0.336]],[[58935.9,15.074],[58936.0,0.532],[58936.2,0.052],[58936.9,0.061],[58938.0,0.006]]]
["binance-futures","BTCUSDT",1725121564344,[[58947.3,10.875],[58947.2,0.003],[58947.1,0.019],[58947.0,0.002],[58946.1,0.002]],[[58947.4,9.254],[58947.5,0.002],[58947.7,0.004],[58947.9,0.033],[58948.4,0.112]]]
["binance-futures","BTCUSDT",1725121591554,[[58938.8,0.197],[58937.6,0.002],[58937.3,0.017],[58935.6,0.359],[58935.4,0.002]],[[58938.9,7.87],[58939.0,0.002],[58939.1,0.052],[58939.2,0.002],[58939.5,0.09]]]
["binance-futures","BTCUSDT",1725121674605,[[58964.3,18.854],[58964.2,0.014],[58964.0,0.002],[58963.7,0.336],[58963.6,0.003]],[[58964.4,0.634],[58964.6,0.002],[58964.7,0.169],[58965.0,0.086],[58965.1,0.005]]]
["binance-futures","BTCUSDT",1725121703756,[[58966.3,6.563],[58966.0,0.004],[58965.9,0.27],[58965.8,1.052],[58965.5,0.085]],[[58966.4,9.282],[58966.5,0.002],[58966.8,0.002],[58966.9,0.002],[58967.0,0.002]]]
["binance-futures","BTCUSDT",1725121740529,[],[[58961.2,22.066],[58961.5,0.05],[58962.0,0.002],[58962.7,0.08],[58963.0,0.002]]]
["binance-futures","BTCUSDT",1725121789864,[[58956.5,11.206],[58956.0,0.002],[58955.9,2.358],[58955.8,0.002],[58955.7,4.225]],[[58956.6,0.175],[58957.0,0.004],[58957.3,0.005],[58959.3,0.17],[58959.8,0.003]]]
["binance-futures","BTCUSDT",1725121847656,[[58957.2,7.536],[58957.0,0.002],[58956.9,0.038],[58956.8,0.002],[58956.0,0.004]],[[58957.3,2.893],[58957.5,0.04],[58958.0,0.082],[58958.2,0.073],[58958.3,0.086]]]
["binance-futures","BTCUSDT",1725121878187,[[58978.7,10.841],[58978.6,0.006],[58978.0,0.012],[58977.7,1.004],[58977.6,2.904]],[[58978.8,1.386],[58978.9,0.337],[58979.0,0.012],[58979.5,0.005],[58979.6,0.402]]]
["binance-futures","BTCUSDT",1725121902374,[[58979.9,24.336],[58979.8,0.006],[58979.2,0.005],[58978.8,0.201],[58978.3,0.003]],[[58980.0,1.511],[58980.1,0.012],[58980.4,0.002],[58980.7,0.005],[58980.9,0.002]]]
["binance-futures","BTCUSDT",1725121976079,[[58980.9,7.2],[58980.8,0.172],[58980.3,0.002],[58980.1,0.017],[58978.0,0.152]],[[58981.0,8.201],[58981.1,0.004],[58981.2,0.869],[58981.3,0.002],[58981.5,0.002]]]
["binance-futures","BTCUSDT",1725122006290,[[58988.0,1.421],[58987.5,0.004],[58987.0,0.009],[58986.8,0.002],[58986.0,0.235]],[[58988.1,14.189],[58988.2,0.06],[58988.8,0.005],[58989.2,1.173],[58989.9,0.01]]]
["binance-futures","BTCUSDT",1725122041364,[[58987.4,8.729],[58987.3,0.005],[58987.2,0.05],[58987.0,0.002],[58986.6,0.002]],[[58987.5,6.932],[58987.7,0.004],[58987.8,0.084],[58988.0,0.693],[58988.1,0.239]]]
["binance-futures","BTCUSDT",1725122068035,[[58995.4,7.322],[58995.0,0.002],[58994.4,0.17],[58994.2,0.009],[58994.1,1.358]],[[58995.5,10.632],[58995.6,0.002],[58995.8,0.138],[58995.9,0.008],[58996.2,0.005]]]
["binance-futures","BTCUSDT",1725122144121,[[58982.0,12.923],[58981.9,0.027],[58981.6,0.368],[58981.4,0.003],[58981.3,0.077]],[[58982.1,1.3],[58982.3,0.235],[58982.8,0.005],[58983.0,0.002],[58989.8,0.932]]]
["binance-futures","BTCUSDT",1725122172953,[[58992.4,8.16],[58992.3,0.036],[58992.0,0.002],[58991.4,0.269]],[[58992.5,6.954],[58992.7,0.002],[58993.2,0.326],[58993.3,0.28],[58994.1,0.17]]]
["binance-futures","BTCUSDT",1725122212514,[[58995.4,17.532],[58995.3,0.025],[58995.2,0.178],[58995.0,0.002],[58994.5,0.007]],[[58995.5,9.177],[58995.6,0.002],[58996.0,0.097],[58996.2,0.005],[58996.6,0.003]]]
["binance-futures","BTCUSDT",1725122281334,[[59009.8,13.232],[59009.7,0.019],[59009.2,0.676],[59009.0,0.082],[59008.6,0.002]],[[59009.9,9.352],[59010.0,0.94],[59010.3,0.012],[59010.6,0.005],[59016.1,0.008]]]
["binance-futures","BTCUSDT",1725122314166,[[58984.8,14.041],[58984.7,0.008],[58984.6,0.014],[58984.2,0.008],[58984.0,0.002]],[[58984.9,0.324],[58985.0,0.002],[58986.1,0.002],[58987.0,0.002],[58987.5,0.005]]]
["binance-futures","BTCUSDT",1725122351895,[[58971.0,0.093],[58970.4,0.003],[58970.1,0.005],[58970.0,0.345],[58968.5,0.002]],[[58971.1,19.107],[58971.2,0.006],[58971.4,0.048],[58971.5,0.816],[58971.6,0.022]]]
["binance-futures","BTCUSDT",1725122417481,[[58965.8,11.055],[58965.7,0.007],[58965.3,0.003],[58964.4,0.336],[58954.0,1.603]],[[58965.9,8.274],[58966.0,0.118],[58967.0,0.009],[58967.1,0.002],[58967.4,0.201]]]
["binance-futures","BTCUSDT",1725122455199,[[58975.7,9.248],[58975.6,0.633],[58974.0,0.002],[58973.8,0.017]],[[58975.8,10.63],[58975.9,0.271],[58976.0,0.491],[58976.1,0.002],[58976.2,0.064]]]
["binance-futures","BTCUSDT",1725122487959,[[58962.1,2.539],[58962.0,0.002],[58961.9,0.269],[58961.3,0.067],[58961.0,0.004]],[[58962.2,24.783],[58962.3,0.01],[58962.4,0.847],[58962.5,0.002],[58962.8,0.002]]]
["binance-futures","BTCUSDT",1725122519799,[[58974.8,0.585],[58974.0,0.002],[58973.6,0.002],[58973.0,0.002],[58972.7,0.02]],[[58974.9,16.325],[58975.0,0.039],[58975.9,0.125],[58976.0,0.491],[58998.3,0.053]]]
["binance-futures","BTCUSDT",1725122603457,[[58974.3,1.133],[58974.2,0.028],[58974.0,0.002],[58973.9,0.335],[58973.1,0.002]],[[58974.4,13.771],[58974.5,0.004],[58974.9,0.02],[58975.0,0.002],[58975.1,0.002]]]
["binance-futures","BTCUSDT",1725122631403,[[58963.0,2.171],[58962.9,0.146],[58962.3,0.17],[58961.8,0.002],[58961.7,0.268]],[[58963.1,22.617],[58963.2,0.026],[58963.3,0.004],[58963.9,0.312],[58964.1,0.023]]]
["binance-futures","BTCUSDT",1725122670455,[[58951.0,1.403],[58950.2,0.002],[58949.3,0.17],[58948.4,0.04],[58948.3,0.04]],[[58951.1,24.538],[58951.2,0.012],[58951.3,0.002],[58952.0,0.004],[58952.1,1.567]]]
["binance-futures","BTCUSDT",1725122742783,[[58932.3,5.977],[58932.0,0.002],[58931.9,0.015],[58931.7,0.056],[58931.4,0.336]],[[58932.4,5.75],[58933.0,0.002],[58933.4,0.04],[58934.4,0.184],[58935.8,0.002]]]
["binance-futures","BTCUSDT",1725122769603,[[58930.2,0.367],[58930.0,0.11],[58929.9,0.093],[58929.8,0.125],[58923.1,0.019]],[[58930.3,14.35],[58930.4,0.008],[58930.5,0.17],[58930.7,0.268],[58930.8,0.002]]]
["binance-futures","BTCUSDT",1725122804602,[[58910.0,6.545],[58909.9,0.028],[58909.8,0.003],[58909.4,0.131],[58909.3,0.024]],[[58910.1,14.689],[58910.2,0.012],[58910.7,0.008],[58910.9,0.036],[58911.3,0.002]]]
["binance-futures","BTCUSDT",1725122863582,[[58913.5,18.394],[58913.4,0.006],[58913.0,0.002],[58912.8,0.005],[58912.3,0.002]],[[58913.6,2.95],[58914.5,0.106],[58915.1,0.28],[58915.8,0.17],[58916.0,0.02]]]
["binance-futures","BTCUSDT",1725122895481,[[58900.0,9.178],[58899.9,0.013],[58899.3,0.01],[58899.2,0.033],[58899.1,0.002]],[[58900.1,5.986],[58901.0,0.002],[58901.3,0.002],[58901.5,0.204],[58902.0,0.006]]]
["binance-futures","BTCUSDT",1725122923105,[[58894.5,6.74],[58894.1,0.014],[58894.0,0.261],[58893.8,0.012],[58893.3,0.003]],[[58894.6,9.65],[58894.7,0.016],[58894.8,0.044],[58894.9,0.002],[58895.6,0.168]]]
["binance-futures","BTCUSDT",1725122954292,[[58893.1,5.033],[58893.0,0.008],[58892.5,0.002],[58892.4,0.005],[58892.3,0.021]],[[58893.2,6.506],[58893.3,0.276],[58894.0,0.295],[58894.5,0.204],[58895.0,0.002]]]
["binance-futures","BTCUSDT",1725123024120,[[58895.2,9.414],[58895.0,0.102],[58894.3,0.191],[58894.1,0.336],[58893.6,0.072]],[[58895.3,3.302],[58896.0,0.002],[58896.4,0.017],[58896.5,0.002],[58897.0,0.002]]]
["binance-futures","BTCUSDT",1725123054151,[[58882.0,18.408],[58881.9,0.006],[58881.6,0.332],[58881.5,0.101],[58881.4,0.3]],[[58882.1,0.803],[58882.2,0.016],[58883.2,0.017],[58884.0,0.002],[58884.1,0.002]]]
["binance-futures","BTCUSDT",1725123076536,[[58901.9,5.534],[58901.5,0.006],[58901.2,0.005],[58901.0,0.002],[58900.8,0.292]],[[58902.0,5.833],[58902.2,0.003],[58902.4,0.018],[58902.7,0.276],[58903.3,0.025]]]
["binance-futures","BTCUSDT",1725123105700,[[58913.4,14.41],[58913.0,0.002],[58912.9,0.889],[58912.8,0.01],[58912.2,0.074]],[[58913.5,0.081],[58913.9,0.002],[58914.0,0.002],[58914.2,0.002],[58914.6,0.796]]]
["binance-futures","BTCUSDT",1725123171610,[[58921.9,0.193],[58921.8,0.339],[58920.8,0.339],[58920.1,0.096],[58919.0,0.002]],[[58922.0,26.321],[58922.1,1.762],[58922.2,0.004],[58922.5,0.177],[58922.6,0.101]]]
["binance-futures","BTCUSDT",1725123208171,[[58902.0,4.322],[58901.5,0.006],[58901.3,0.005],[58901.1,0.029],[58900.2,0.15]],[[58902.1,12.889],[58902.2,0.004],[58902.3,0.007],[58902.4,4.111],[58902.5,0.004]]]
["binance-futures","BTCUSDT",1725123232137,[[58909.1,3.161],[58909.0,0.002],[58908.0,0.002],[58907.9,0.002],[58907.3,0.002]],[[58909.2,6.891],[58909.3,0.006],[58909.7,0.008],[58910.0,0.002],[58910.1,0.01]]]
["binance-futures","BTCUSDT",1725123295206,[[58871.0,6.263],[58870.8,0.002],[58870.6,0.084],[58870.5,0.008],[58869.8,0.013]],[[58871.1,5.238],[58871.2,0.085],[58871.4,0.17],[58872.0,0.002],[58872.3,0.002]]]
["binance-futures","BTCUSDT",1725123321512,[[58852.9,7.386],[58852.2,0.005],[58852.1,0.247],[58851.9,0.02],[58851.8,0.002]],[[58853.0,1.308],[58854.0,0.329],[58854.2,0.086],[58854.3,0.352],[58855.7,0.282]]]
["binance-futures","BTCUSDT",1725123342172,[[58829.4,9.236],[58829.3,0.264],[58829.2,0.332],[58829.0,0.004],[58828.6,0.253]],[[58829.5,0.12],[58830.0,0.002],[58830.7,0.315],[58830.8,0.002],[58831.0,0.002]]]
["binance-futures","BTCUSDT",1725123407694,[[58859.0,1.517],[58858.0,0.045],[58857.0,0.074],[58856.8,0.15],[58856.4,0.005]],[[58859.1,9.584],[58859.2,0.341],[58859.6,0.04],[58859.8,0.307],[58860.2,0.002]]]
["binance-futures","BTCUSDT",1725123424384,[[58875.0,0.46],[58874.9,1.054],[58874.8,0.016],[58874.7,0.014],[58874.3,0.005]],[[58875.1,23.059],[58875.2,0.022],[58875.3,0.913],[58875.6,0.99],[58875.7,0.15]]]
["binance-futures","BTCUSDT",1725123460853,[[58882.7,6.249],[58882.0,0.007],[58881.7,0.17],[58881.0,0.002],[58879.4,0.318]],[[58882.8,5.538],[58882.9,0.078],[58883.0,0.002],[58883.1,0.369],[58883.2,0.002]]]
["binance-futures","BTCUSDT",1725123489160,[[58914.6,23.738],[58914.5,0.01],[58914.4,0.04],[58914.3,1.49],[58914.2,3.143]],[[58914.7,0.083],[58915.5,0.169],[58915.9,0.022],[58917.6,0.172],[58918.0,0.132]]]
["binance-futures","BTCUSDT",1725123559581,[[58915.9,2.91],[58915.7,0.355],[58915.0,0.012],[58914.6,0.143],[58913.9,0.078]],[[58916.0,7.791],[58916.1,3.183],[58917.0,0.032],[58917.1,0.072],[58917.2,0.006]]]
["binance-futures","BTCUSDT",1725123585444,[[58947.4,18.332],[58947.3,0.365],[58947.2,0.005],[58947.1,0.193],[58947.0,0.004]],[[58947.5,3.824],[58948.2,0.006],[58948.3,0.02],[58949.0,0.002],[58949.1,0.119]]]
["binance-futures","BTCUSDT",1725123614589,[[58926.8,15.071],[58926.7,3.729],[58926.5,0.039],[58925.8,0.004],[58925.0,0.835]],[[58926.9,4.438],[58927.0,0.04],[58927.1,0.038],[58927.5,0.003],[58927.8,0.143]]]
["binance-futures","BTCUSDT",1725123675003,[[58896.0,20.069],[58895.9,3.907],[58895.7,0.297],[58895.6,1.247],[58895.0,0.005]],[[58896.1,0.021],[58896.2,0.01],[58896.4,0.068],[58896.8,0.004],[58897.3,0.21]]]
["binance-futures","BTCUSDT",1725123703506,[[58878.5,7.356],[58878.0,0.157],[58877.8,0.005],[58877.0,0.206],[58876.6,0.004]],[[58878.6,3.939],[58878.7,0.334],[58879.0,0.002],[58879.6,0.076],[58879.8,0.002]]]
["binance-futures","BTCUSDT",1725123735717,[[58874.0,4.418],[58873.6,0.132],[58873.5,0.504],[58873.3,0.289],[58871.2,0.361]],[[58874.1,1.375],[58874.2,0.007],[58875.0,0.002],[58876.5,0.005],[58879.6,0.01]]]
["binance-futures","BTCUSDT",1725123759369,[[58915.8,12.378],[58915.7,0.005],[58915.3,0.118],[58914.0,0.081],[58913.5,0.032]],[[58915.9,0.778],[58916.6,0.01],[58917.3,0.102],[58917.7,0.967],[58918.0,0.122]]]
["binance-futures","BTCUSDT",1725123829386,[[58928.9,3.881],[58928.5,0.172],[58926.9,0.002],[58926.6,0.002],[58926.4,0.004]],[[58929.0,6.232],[58929.5,0.17],[58929.7,0.338],[58929.9,0.11],[58930.0,0.074]]]
["binance-futures","BTCUSDT",1725123860884,[[58927.0,0.002],[58925.2,0.092],[58924.9,0.002],[58924.7,0.003],[58924.6,0.008]],[[58930.5,15.657],[58930.6,3.197],[58930.7,6.35],[58930.9,0.191],[58931.0,0.002]]]
["binance-futures","BTCUSDT",1725123884092,[[58908.9,3.516],[58908.2,0.005],[58908.1,0.151],[58908.0,0.004],[58907.9,0.024]],[[58909.0,9.377],[58909.1,0.669],[58909.2,0.002],[58909.9,0.405],[58910.0,0.002]]]
["binance-futures","BTCUSDT",1725123954324,[[58947.8,3.233],[58947.0,0.21],[58946.6,0.069],[58946.0,0.012],[58944.2,0.014]],[[58947.9,0.943],[58948.0,0.002],[58948.8,0.392],[58949.1,0.078],[58950.4,0.005]]]
["binance-futures","BTCUSDT",1725123989465,[[58940.2,5.004],[58940.1,0.038],[58940.0,0.002],[58939.7,0.003],[58939.6,0.002]],[[58940.3,6.836],[58940.4,0.004],[58940.6,0.079],[58941.0,0.002],[58941.7,0.336]]]
["binance-futures","BTCUSDT",1725124010666,[[58936.2,5.587],[58936.0,0.002],[58935.8,0.002],[58935.5,0.005],[58933.3,0.016]],[[58936.3,0.07],[58937.0,0.002],[58937.5,0.002],[58938.0,0.548],[58938.1,0.075]]]
["binance-futures","BTCUSDT",1725124046405,[[58943.2,10.706],[58943.1,0.002],[58943.0,0.002],[58942.8,0.054],[58942.7,0.315]],[[58943.3,8.835],[58943.4,0.002],[58944.0,0.007],[58944.8,0.17],[58945.0,0.022]]]
["binance-futures","BTCUSDT",1725124116915,[[58949.9,24.443],[58949.8,0.002],[58949.4,0.12],[58949.3,0.805],[58948.9,0.339]],[[58950.0,4.532],[58950.2,0.112],[58950.3,0.17],[58951.8,0.011],[58952.1,0.28]]]
["binance-futures","BTCUSDT",1725124147653,[[58943.2,1.308],[58943.0,0.002],[58942.9,0.011],[58942.5,0.005],[58942.4,0.143]],[[58943.3,17.504],[58943.4,0.006],[58944.0,0.002],[58944.5,0.002],[58946.1,0.252]]]
["binance-futures","BTCUSDT",1725124173170,[[58924.5,7.992],[58924.2,0.002],[58924.1,0.005],[58923.9,0.002],[58923.3,0.061]],[[58924.6,2.555],[58924.7,0.028],[58925.0,0.002],[58926.0,0.105],[58926.9,0.17]]]
["binance-futures","BTCUSDT",1725124234214,[[58910.5,23.231],[58910.4,0.309],[58910.2,1.607],[58910.1,0.003],[58910.0,0.002]],[[58910.6,0.47],[58910.9,0.025],[58912.7,0.631],[58913.0,0.956],[58918.6,1.038]]]
["binance-futures","BTCUSDT",1725124274332,[[58885.6,0.05],[58884.3,0.002],[58884.0,0.128],[58883.0,0.283],[58882.6,0.002]],[[58885.7,25.686],[58885.8,0.006],[58885.9,0.002],[58886.0,0.002],[58886.1,4.359]]]
["binance-futures","BTCUSDT",1725124296707,[[58887.8,7.769],[58887.6,1.775],[58887.5,0.003],[58887.4,0.051],[58886.6,0.002]],[[58887.9,0.511],[58888.0,0.081],[58889.0,0.002],[58889.1,0.002],[58912.3,0.105]]]
["binance-futures","BTCUSDT",1725124367106,[[58870.6,0.282],[58870.0,0.012],[58869.0,0.002],[58867.6,0.003]],[[58871.1,15.128],[58871.4,2.219],[58871.5,4.104],[58871.6,0.006],[58871.8,0.192]]]
["binance-futures","BTCUSDT",1725124396588,[[58859.0,2.933],[58858.5,0.002],[58858.0,0.005],[58857.8,0.28],[58857.2,0.002]],[[58859.1,16.46],[58859.2,0.771],[58859.4,0.004],[58859.9,1.194],[58860.0,0.114]]]
["binance-futures","BTCUSDT",1725124418957,[[58850.0,1.07],[58849.1,0.002],[58849.0,0.017],[58848.6,0.005],[58846.8,0.045]],[[58850.1,22.291],[58850.2,4.077],[58850.3,1.225],[58850.4,0.002],[58850.5,0.004]]]
["binance-futures","BTCUSDT",1725124445543,[[58836.1,3.958],[58835.2,0.002],[58835.1,0.01],[58835.0,0.221],[58834.4,0.69]],[[58836.2,6.325],[58836.3,0.585],[58836.7,0.026],[58836.9,0.17],[58837.0,0.002]]]
["binance-futures","BTCUSDT",1725124505617,[[58829.7,0.108],[58829.0,0.002],[58828.8,0.002],[58826.6,0.282],[58824.8,1.324]],[[58829.8,12.567],[58830.0,0.002],[58830.1,0.165],[58830.2,0.694],[58830.3,0.094]]]
["binance-futures","BTCUSDT",1725124529614,[[58852.5,2.315],[58851.1,0.169],[58850.7,0.008],[58850.2,0.139]],[[58852.6,8.084],[58852.7,0.291],[58852.8,0.002],[58853.0,0.002],[58853.1,2.217]]]
["binance-futures","BTCUSDT",1725124559127,[[58856.0,3.01],[58855.9,0.01],[58855.3,0.005],[58855.0,0.112],[58854.8,0.01]],[[58856.1,4.835],[58856.8,0.004],[58856.9,0.143],[58857.3,0.002],[58858.0,0.079]]]
["binance-futures","BTCUSDT",1725124616064,[[58811.0,3.652],[58810.3,0.041],[58809.8,0.007]],[[58811.1,12.624],[58811.2,0.002],[58812.0,0.008],[58812.8,0.018],[58815.0,0.087]]]
["binance-futures","BTCUSDT",1725124641105,[[58818.5,3.905],[58818.0,0.002],[58817.8,0.002],[58817.1,0.287],[58817.0,0.282]],[[58818.6,9.509],[58818.7,0.004],[58819.0,0.002],[58819.1,3.402],[58819.2,0.002]]]
["binance-futures","BTCUSDT",1725124668868,[[58841.0,1.348],[58840.9,0.172],[58840.8,0.73],[58840.4,0.067],[58840.1,1.623]],[[58841.8,0.012],[58842.0,0.004],[58842.1,0.004],[58842.3,0.005],[58842.4,0.015]]]
["binance-futures","BTCUSDT",1725124691119,[[58841.3,28.731],[58841.2,0.006],[58841.0,0.002],[58840.9,2.616],[58840.7,0.087]],[[58841.4,0.402],[58842.0,0.002],[58842.6,0.002],[58843.2,0.138],[58843.3,0.334]]]
["binance-futures","BTCUSDT",1725124758322,[[58871.9,6.721],[58871.8,0.006],[58871.0,0.101],[58870.9,0.02],[58870.8,0.336]],[[58872.0,7.648],[58872.1,0.002],[58872.2,0.038],[58872.3,0.336],[58872.5,0.026]]]
["binance-futures","BTCUSDT",1725124783438,[[58876.8,16.245],[58876.7,0.006],[58876.2,0.051],[58876.0,0.002],[58875.6,0.302]],[[58876.9,0.06],[58877.0,0.056],[58878.0,0.002],[58878.1,0.002],[58879.8,0.002]]]
["binance-futures","BTCUSDT",1725124812161,[[58891.8,21.866],[58891.7,0.322],[58891.6,2.301],[58891.1,0.17],[58891.0,0.206]],[[58891.9,0.24],[58892.4,0.007],[58892.5,0.018],[58893.0,0.002],[58893.1,0.07]]]
["binance-futures","BTCUSDT",1725124881245,[[58902.9,6.687],[58902.8,0.004],[58901.7,0.002],[58901.5,0.204],[58899.9,0.174]],[[58903.0,11.337],[58903.1,0.043],[58904.0,0.002],[58904.1,0.005],[58904.2,0.002]]]
["binance-futures","BTCUSDT",1725124904021,[[58908.9,7.862],[58908.2,0.002],[58908.1,0.629],[58908.0,0.002],[58907.8,1.033]],[[58909.0,5.506],[58909.1,0.002],[58909.5,0.072],[58909.7,0.019],[58910.2,0.175]]]
["binance-futures","BTCUSDT",1725124935700,[[58912.7,29.603],[58912.6,0.006],[58912.5,2.353],[58912.2,0.028],[58909.9,0.09]],[[58912.8,2.159],[58913.0,0.002],[58913.4,0.002],[58914.5,0.054],[58914.7,0.005]]]
["binance-futures","BTCUSDT",1725124995133,[[58867.0,0.204],[58864.6,0.006],[58863.7,0.04],[58863.0,0.004]],[[58867.1,13.002],[58867.2,0.042],[58867.4,0.013],[58868.0,0.002],[58868.2,0.002]]]
["binance-futures","BTCUSDT",1725125034439,[[58879.0,13.674],[58878.9,2.486],[58878.8,0.006],[58878.3,0.182],[58878.0,0.002]],[[58879.1,1.495],[58880.1,0.291],[58881.5,0.002],[58884.8,0.002],[58884.9,0.228]]]
["binance-futures","BTCUSDT",1725125067972,[[58892.4,9.475],[58892.3,0.004],[58890.0,0.022],[58889.8,0.002],[58885.4,0.133]],[[58892.5,6.133],[58892.9,0.004],[58893.0,0.002],[58893.2,0.005],[58894.9,0.335]]]
["binance-futures","BTCUSDT",1725125093912,[[58857.6,0.097],[58857.5,0.005],[58856.9,0.002],[58855.3,0.123],[58855.2,0.008]],[[58857.7,18.131],[58858.0,0.002],[58858.1,0.312],[58858.6,0.256],[58864.7,0.02]]]
["binance-futures","BTCUSDT",1725125166669,[[58887.9,12.872],[58887.8,0.019],[58887.7,0.17],[58887.6,0.007],[58887.0,1.125]],[[58888.0,0.332],[58888.1,0.038],[58888.2,0.002],[58889.1,0.037],[58891.9,0.457]]]
["binance-futures","BTCUSDT",1725125198261,[[58903.9,4.865],[58902.7,0.003],[58901.5,0.214],[58901.0,0.024],[58900.8,0.002]],[[58904.0,5.038],[58904.1,0.088],[58904.5,0.17],[58904.6,0.336],[58904.7,0.005]]]
["binance-futures","BTCUSDT",1725125222807,[[58902.0,0.272],[58901.5,0.01],[58900.9,0.282],[58900.8,0.002],[58900.0,0.039]],[[58902.1,15.171],[58902.2,0.035],[58902.8,0.005],[58903.0,0.302],[58903.1,1.859]]]
["binance-futures","BTCUSDT",1725125287418,[[58873.8,8.386],[58873.6,0.002],[58873.5,0.182],[58873.1,0.005],[58872.6,0.002]],[[58873.9,3.916],[58874.0,0.028],[58875.0,0.002],[58875.1,0.027],[58876.2,0.005]]]
["binance-futures","BTCUSDT",1725125324668,[[58879.8,0.606],[58879.1,0.005],[58879.0,0.018],[58878.6,0.002],[58878.4,0.151]],[[58879.9,9.103],[58880.0,0.004],[58881.0,0.002],[58881.6,0.01],[58881.7,0.017]]]
["binance-futures","BTCUSDT",1725125354404,[[58886.0,28.991],[58885.9,0.829],[58885.8,0.004],[58885.6,0.036],[58885.0,0.701]],[[58886.1,0.089],[58886.9,0.004],[58887.0,0.002],[58889.0,0.002],[58889.3,0.002]]]
["binance-futures","BTCUSDT",1725125386900,[[58909.8,20.517],[58909.7,0.029],[58909.6,0.006],[58909.5,0.169],[58909.3,0.629]],[[58909.9,2.951],[58910.0,0.002],[58911.0,0.002],[58911.1,0.002],[58912.2,0.06]]]
["binance-futures","BTCUSDT",1725125451373,[[58876.6,15.703],[58876.5,0.009],[58876.1,0.002],[58876.0,0.002],[58875.9,0.005]],[[58876.7,2.966],[58877.0,0.002],[58877.9,0.002],[58878.0,0.002],[58879.1,0.072]]]
["binance-futures","BTCUSDT",1725125483075,[[58869.9,0.072],[58869.5,0.008],[58868.2,0.002],[58866.9,0.279],[58864.6,0.002]],[[58870.0,9.464],[58870.1,0.014],[58871.0,0.002],[58871.2,0.002],[58871.5,1.872]]]
["binance-futures","BTCUSDT",1725125508555,[[58869.8,17.756],[58869.7,0.011],[58869.5,0.099],[58869.1,0.009],[58869.0,0.002]],[[58869.9,1.297],[58870.6,0.14],[58871.0,0.072],[58871.1,0.019],[58871.5,0.008]]]
["binance-futures","BTCUSDT",1725125589382,[[58879.8,18.86],[58879.7,0.008],[58879.0,0.002],[58878.7,0.063],[58878.6,0.302]],[[58879.9,0.108],[58880.0,0.002],[58881.0,0.002],[58881.1,0.002],[58882.0,0.002]]]
["binance-futures","BTCUSDT",1725125619566,[[58904.9,2.575],[58904.1,0.002],[58904.0,0.002],[58903.9,0.072],[58903.7,0.002]],[[58905.0,4.358],[58905.7,0.015],[58906.0,0.002],[58907.0,0.002],[58907.5,0.02]]]
["binance-futures","BTCUSDT",1725125647815,[[58909.9,3.853],[58909.8,0.074],[58909.7,0.01],[58909.6,0.003],[58909.4,0.024]],[[58910.0,3.629],[58910.4,0.002],[58910.7,0.005],[58911.7,0.008],[58912.5,0.029]]]
["binance-futures","BTCUSDT",1725125681505,[[58896.9,0.426],[58896.2,0.002],[58896.0,0.002],[58894.5,0.204]],[[58897.0,17.269],[58897.1,0.63],[58897.2,0.082],[58897.3,0.072],[58898.1,0.34]]]
["binance-futures","BTCUSDT",1725125759396,[[58867.4,0.741],[58867.3,0.002],[58867.0,0.002],[58865.9,0.334],[58865.7,0.015]],[[58867.5,5.126],[58867.6,0.002],[58868.0,0.002],[58869.8,0.167],[58869.9,0.172]]]
["binance-futures","BTCUSDT",1725125782687,[[58889.3,3.407],[58889.0,0.002],[58888.6,0.005],[58888.2,0.17]],[[58889.4,3.636],[58890.0,0.062],[58890.1,0.084],[58890.2,0.002],[58905.9,0.011]]]
["binance-futures","BTCUSDT",1725125837553,[[58897.0,0.203],[58896.3,0.279],[58895.6,0.003],[58895.2,0.004],[58894.6,0.005]],[[58897.1,14.048],[58897.2,0.136],[58897.4,0.091],[58897.5,1.283],[58897.6,0.002]]]
["binance-futures","BTCUSDT",1725125879891,[[58881.3,2.463],[58880.6,0.279],[58880.3,0.002],[58878.7,0.17],[58876.2,0.147]],[[58881.4,16.701],[58881.5,0.004],[58881.8,0.612],[58882.0,0.002],[58882.4,0.002]]]
["binance-futures","BTCUSDT",1725125911368,[[58884.9,28.989],[58884.8,0.152],[58884.5,0.051],[58884.2,0.005],[58884.0,0.206]],[[58885.0,0.037],[58886.8,0.002],[58886.9,0.01],[58887.0,0.002],[58888.0,0.002]]]
["binance-futures","BTCUSDT",1725125945187,[[58884.8,16.095],[58884.7,0.01],[58884.6,0.046],[58884.4,0.004],[58884.3,0.002]],[[58884.9,3.669],[58885.0,0.028],[58885.9,0.017],[58886.5,0.043],[58887.5,0.094]]]
["binance-futures","BTCUSDT",1725126015164,[[58890.0,12.168],[58889.9,0.007],[58889.6,0.002],[58889.5,0.004],[58889.4,0.002]],[[58890.1,4.083],[58891.0,0.002],[58892.9,0.002],[58893.6,0.441],[58896.1,0.43]]]
["binance-futures","BTCUSDT",1725126050854,[[58885.5,10.674],[58885.4,0.004],[58885.1,0.002],[58885.0,0.002],[58884.7,0.002]],[[58885.6,1.704],[58887.5,0.06],[58887.6,0.002],[58888.0,0.002],[58889.4,0.009]]]
["binance-futures","BTCUSDT",1725126083777,[[58881.3,13.489],[58881.2,0.004],[58881.0,0.002],[58880.8,0.002],[58880.7,0.286]],[[58881.4,3.243],[58881.5,0.05],[58882.0,0.002],[58882.1,1.084],[58882.2,0.003]]]
["binance-futures","BTCUSDT",1725126141404,[[58884.0,6.766],[58883.3,0.005],[58883.0,0.172],[58882.8,0.002],[58882.6,0.422]],[[58884.1,1.457],[58885.0,0.002],[58885.3,0.002],[58886.0,0.002],[58886.8,0.16]]]
["binance-futures","BTCUSDT",1725126183440,[[58893.3,2.047],[58893.0,0.002],[58892.6,0.004],[58892.1,0.002],[58892.0,0.002]],[[58893.4,9.148],[58893.5,0.011],[58894.0,0.002],[58894.1,1.725],[58894.2,0.017]]]
["binance-futures","BTCUSDT",1725126212270,[[58890.2,24.428],[58890.1,0.01],[58890.0,0.075],[58889.9,0.004],[58889.8,0.051]],[[58890.3,0.073],[58891.0,0.002],[58891.8,0.002],[58893.0,0.002],[58893.4,0.016]]]
["binance-futures","BTCUSDT",1725126246285,[[58879.7,0.067],[58879.3,0.003],[58879.2,0.002],[58876.1,0.002]],[[58879.8,19.918],[58879.9,6.506],[58880.0,0.006],[58880.1,0.047],[58880.2,0.091]]]
["binance-futures","BTCUSDT",1725126279653,[[58883.8,2.191],[58883.1,0.005],[58883.0,0.002],[58882.6,0.002],[58882.1,0.45]],[[58883.9,12.252],[58884.0,0.199],[58884.1,0.004],[58884.2,0.004],[58885.2,0.02]]]
["binance-futures","BTCUSDT",1725126350989,[[58866.0,4.616],[58865.9,0.004],[58865.8,0.002],[58865.0,0.002],[58863.1,0.007]],[[58866.1,6.744],[58866.8,3.602],[58866.9,0.002],[58867.0,0.002],[58867.2,0.006]]]
["binance-futures","BTCUSDT",1725126382972,[[58849.8,2.451],[58848.6,0.018],[58848.0,0.002],[58847.9,0.228],[58847.8,0.317]],[[58849.9,21.969],[58850.0,0.02],[58850.1,0.062],[58850.7,0.012],[58850.8,0.002]]]
["binance-futures","BTCUSDT",1725126410050,[[58823.9,10.185],[58823.8,0.002],[58823.2,0.003]],[[58824.0,4.565],[58824.6,0.567],[58825.0,0.002],[58826.0,0.002],[58826.7,0.245]]]
["binance-futures","BTCUSDT",1725126472606,[[58836.0,7.803],[58835.9,0.658],[58835.3,0.149],[58834.1,0.003],[58831.6,3.02]],[[58836.1,4.044],[58836.7,0.17],[58837.3,0.005],[58838.5,0.204],[58839.0,0.002]]]
["binance-futures","BTCUSDT",1725126504852,[[58844.9,7.974],[58844.7,0.004],[58844.3,0.252],[58844.2,0.005],[58843.7,0.041]],[[58845.0,5.252],[58845.1,0.245],[58847.5,0.004],[58847.6,0.172],[58850.0,0.079]]]
["binance-futures","BTCUSDT",1725126527770,[[58835.8,3.286],[58835.0,0.208],[58833.6,0.469],[58833.5,0.147],[58832.4,0.022]],[[58835.9,17.638],[58836.0,0.097],[58836.3,0.02],[58836.4,0.008],[58838.2,0.005]]]
["binance-futures","BTCUSDT",1725126596282,[[58825.7,0.155],[58825.1,0.002],[58825.0,0.007],[58824.5,0.002]],[[58825.8,13.488],[58825.9,0.008],[58827.0,0.004],[58827.8,0.343],[58827.9,0.06]]]
["binance-futures","BTCUSDT",1725126625528,[[58821.0,2.556],[58820.0,0.004],[58819.7,0.011],[58819.1,0.06]],[[58821.1,9.498],[58821.2,0.003],[58821.3,0.405],[58821.7,0.171],[58822.0,0.002]]]
["binance-futures","BTCUSDT",1725126669796,[[58730.4,9.392],[58730.3,0.002],[58730.1,0.342],[58730.0,1.016],[58729.6,0.096]],[[58730.5,0.147],[58730.6,0.3],[58732.9,0.302],[58733.0,0.06],[58733.1,0.307]]]
["binance-futures","BTCUSDT",1725126675360,[[58740.2,4.944],[58740.0,0.004],[58739.6,0.316],[58739.0,0.004],[58738.1,0.004]],[[58740.3,0.132],[58741.5,0.004],[58742.1,0.06],[58742.7,0.007],[58743.1,0.489]]]
["binance-futures","BTCUSDT",1725126726164,[[58758.7,11.701],[58758.6,0.002],[58758.0,0.002],[58757.9,0.007],[58757.5,0.002]],[[58758.8,1.996],[58759.0,0.002],[58759.1,0.004],[58760.0,0.002],[58760.9,0.024]]]
["binance-futures","BTCUSDT",1725126752315,[[58784.9,8.463],[58784.8,0.002],[58784.6,0.002],[58784.5,0.002],[58784.4,3.948]],[[58785.0,2.198],[58786.0,0.206],[58786.1,0.009],[58786.2,0.002],[58787.0,0.002]]]
["binance-futures","BTCUSDT",1725126779554,[[58798.5,5.448],[58797.3,0.173],[58797.0,0.002],[58796.5,0.204],[58794.3,0.33]],[[58798.6,0.357],[58799.0,0.002],[58799.9,0.43],[58800.0,0.181],[58802.2,0.304]]]
["binance-futures","BTCUSDT",1725126837826,[[58835.0,17.687],[58834.9,0.088],[58834.8,3.643],[58834.2,0.004],[58834.0,0.002]],[[58835.1,3.222],[58835.2,0.349],[58836.0,0.004],[58836.3,0.002],[58841.4,0.469]]]
["binance-futures","BTCUSDT",1725126865342,[[58862.7,5.157],[58862.5,0.17],[58861.7,0.003],[58861.5,0.002],[58861.2,0.019]],[[58862.8,3.831],[58863.0,0.002],[58863.1,0.101],[58863.2,0.031],[58863.8,0.002]]]
["binance-futures","BTCUSDT",1725126884332,[[58877.1,4.967],[58877.0,0.002],[58876.8,0.002],[58875.5,0.002],[58874.8,0.015]],[[58877.2,6.201],[58877.3,0.03],[58878.0,0.079],[58878.4,0.01],[58879.6,0.532]]]
["binance-futures","BTCUSDT",1725126916330,[[58891.7,16.25],[58891.6,0.091],[58891.5,0.655],[58891.4,0.004],[58891.3,0.511]],[[58891.8,4.828],[58892.0,0.002],[58892.1,0.01],[58892.4,0.003],[58893.4,0.004]]]
["binance-futures","BTCUSDT",1725126974413,[[58970.7,14.475],[58970.6,0.009],[58970.4,3.523],[58970.3,0.002],[58970.0,0.242]],[[58970.8,1.63],[58971.0,0.002],[58972.0,0.004],[58972.9,0.027],[58974.5,0.218]]]
["binance-futures","BTCUSDT",1725126994007,[[58978.9,8.958],[58978.1,0.131],[58976.8,0.006],[58976.2,0.33],[58976.1,0.45]],[[58979.0,1.734],[58979.1,0.08],[58979.7,0.005],[58980.0,0.002],[58980.3,0.135]]]
["binance-futures","BTCUSDT",1725127020003,[[58946.5,0.497],[58946.0,0.004],[58945.9,0.02],[58942.0,0.013],[58940.6,0.694]],[[58946.6,3.792],[58946.7,0.002],[58947.0,0.287],[58947.8,0.002],[58948.0,0.093]]]
["binance-futures","BTCUSDT",1725127086299,[[58915.4,0.05],[58915.1,0.13]],[[58915.5,11.73],[58915.7,0.14],[58915.8,0.258],[58915.9,14.605],[58916.0,0.077]]]
["binance-futures","BTCUSDT",1725127121743,[[58958.3,13.746],[58958.2,3.116],[58958.1,0.175],[58958.0,0.002],[58957.9,0.087]],[[58958.4,4.036],[58958.5,0.035],[58958.8,0.002],[58958.9,0.17],[58959.0,0.002]]]
["binance-futures","BTCUSDT",1725127136872,[[58963.1,2.963],[58963.0,0.006],[58962.8,0.085],[58962.5,0.085],[58962.0,0.002]],[[58963.2,6.05],[58963.9,0.406],[58964.0,0.096],[58964.1,0.198],[58964.2,0.09]]]
["binance-futures","BTCUSDT",1725127194713,[[58987.1,1.985],[58987.0,0.347],[58986.8,0.029],[58986.7,0.028],[58985.9,0.002]],[[58987.2,9.219],[58987.3,0.043],[58987.5,0.061],[58987.7,6.279],[58987.8,0.002]]]
["binance-futures","BTCUSDT",1725127221344,[[58971.3,0.122],[58971.0,0.002],[58970.9,0.006],[58970.2,0.002],[58970.1,0.019]],[[58971.4,6.739],[58971.6,0.004],[58972.0,0.082],[58972.2,0.005],[58972.6,0.077]]]
["binance-futures","BTCUSDT",1725127248618,[[58960.6,0.078],[58958.3,0.068],[58957.7,0.004],[58957.5,0.002],[58957.3,0.002]],[[58960.7,16.337],[58960.8,0.253],[58961.0,0.002],[58961.1,0.019],[58961.2,0.08]]]
["binance-futures","BTCUSDT",1725127269504,[[58948.8,18.671],[58948.7,0.008],[58948.6,0.002],[58948.4,0.002],[58948.0,0.004]],[[58948.9,2.227],[58949.0,0.002],[58949.7,0.3],[58950.0,0.002],[58950.1,0.002]]]
["binance-futures","BTCUSDT",1725127338604,[[58972.4,3.778],[58972.2,0.043],[58972.1,0.002],[58972.0,0.002],[58971.2,0.002]],[[58972.5,5.884],[58972.6,0.004],[58972.9,0.18],[58973.0,0.005],[58973.7,0.004]]]
["binance-futures","BTCUSDT",1725127378553,[[58977.9,13.353],[58977.8,0.004],[58977.4,0.26],[58977.0,0.002],[58976.8,0.002]],[[58978.0,0.244],[58979.0,0.017],[58980.0,0.002],[58980.2,0.002],[58980.8,0.618]]]
["binance-futures","BTCUSDT",1725127390100,[[58999.7,17.947],[58999.6,0.006],[58999.0,0.002],[58998.9,0.752]],[[58999.8,5.557],[59000.0,2.809],[59001.0,0.002],[59001.1,0.17],[59002.0,0.044]]]
["binance-futures","BTCUSDT",1725127417820,[[59016.3,7.134],[59016.2,0.17],[59016.0,0.634],[59015.9,0.002],[59015.1,0.002]],[[59016.4,8.166],[59016.5,0.002],[59016.6,0.008],[59016.8,0.095],[59017.1,0.005]]]
["binance-futures","BTCUSDT",1725127474109,[[59030.0,0.968],[59029.0,0.002],[59028.9,0.085],[59028.2,0.002]],[[59030.1,11.087],[59030.2,0.002],[59030.4,0.152],[59030.7,1.336],[59031.0,0.243]]]
["binance-futures","BTCUSDT",1725127501959,[[59007.2,24.223],[59007.1,0.009],[59007.0,0.176],[59006.9,0.739],[59006.5,0.08]],[[59007.3,0.195],[59007.5,0.187],[59010.0,0.002],[59010.3,0.004],[59010.7,0.015]]]
["binance-futures","BTCUSDT",1725127530270,[[59024.9,2.426],[59024.2,0.062],[59024.0,0.07],[59023.8,0.33],[59023.7,0.002]],[[59025.0,5.341],[59026.1,0.06],[59026.6,0.002],[59026.7,0.044],[59026.8,0.17]]]
["binance-futures","BTCUSDT",1725127587973,[[59074.0,0.914],[59073.0,0.002],[59072.5,0.338],[59071.0,0.479],[59070.0,0.185]],[[59074.1,15.967],[59074.2,0.086],[59074.6,0.099],[59075.3,0.033],[59076.0,0.079]]]
["binance-futures","BTCUSDT",1725127600516,[[59079.1,4.558],[59079.0,0.002],[59077.4,0.041],[59076.1,0.322],[59075.6,0.342]],[[59079.2,10.941],[59079.6,0.282],[59079.9,1.876],[59080.1,0.17],[59080.3,0.357]]]
["binance-futures","BTCUSDT",1725127637155,[[59071.1,0.428],[59071.0,0.004],[59069.9,0.002],[59069.3,0.004],[59065.1,0.017]],[[59071.2,13.193],[59071.3,0.015],[59072.0,0.002],[59072.4,0.002],[59072.5,0.099]]]
["binance-futures","BTCUSDT",1725127704320,[[59102.6,4.716],[59102.4,0.137],[59101.4,0.002],[59101.2,0.17],[59101.0,0.208]],[[59102.7,16.837],[59102.8,0.002],[59102.9,0.639],[59103.0,0.002],[59103.2,0.53]]]
["binance-futures","BTCUSDT",1725127732303,[[59102.6,8.107],[59102.5,0.004],[59102.4,0.002],[59102.2,0.011],[59102.1,0.338]],[[59102.7,4.92],[59102.8,0.006],[59103.0,0.002],[59103.2,0.006],[59108.3,5.047]]]
["binance-futures","BTCUSDT",1725127753788,[[59068.0,0.678],[59067.8,0.16],[59067.3,0.167],[59066.5,0.025],[59066.2,0.006]],[[59068.1,15.622],[59068.2,0.006],[59068.8,0.005],[59068.9,0.09],[59069.0,0.002]]]
["binance-futures","BTCUSDT",1725127782025,[[59069.6,13.664],[59069.5,3.412],[59069.4,0.029],[59069.3,0.002],[59069.1,0.331]],[[59069.7,0.839],[59069.8,0.007],[59070.0,0.002],[59070.1,0.016],[59070.2,0.016]]]
["binance-futures","BTCUSDT",1725127853140,[[59041.4,1.856],[59041.3,0.023],[59041.0,0.17],[59040.8,0.095],[59040.5,0.081]],[[59041.5,31.755],[59041.6,0.004],[59041.7,0.004],[59041.9,0.097],[59042.0,0.688]]]
["binance-futures","BTCUSDT",1725127872389,[[59042.8,4.874],[59042.7,0.754],[59042.5,0.719],[59042.4,0.014],[59042.3,0.072]],[[59042.9,6.618],[59043.0,0.012],[59044.0,0.002],[59044.1,0.003],[59046.4,0.008]]]
["binance-futures","BTCUSDT",1725127902089,[[59062.0,4.945],[59061.7,0.17],[59061.0,0.002],[59060.8,0.002],[59057.1,0.255]],[[59062.1,5.456],[59062.2,0.006],[59062.6,0.17],[59062.8,0.008],[59063.0,0.002]]]
["binance-futures","BTCUSDT",1725127963083,[[59048.4,1.298],[59048.3,0.004],[59048.0,0.002],[59046.0,0.002],[59043.2,1.303]],[[59048.5,13.462],[59048.6,0.002],[59048.8,0.082],[59049.2,0.338],[59050.1,0.002]]]
["binance-futures","BTCUSDT",1725127992674,[[59029.2,7.13],[59029.0,0.005],[59028.8,0.06],[59028.7,0.008],[59027.9,0.003]],[[59029.3,7.416],[59029.4,0.002],[59029.8,1.336],[59030.0,0.002],[59030.5,0.17]]]
["binance-futures","BTCUSDT",1725128024119,[[59014.8,2.146],[59014.3,0.002],[59014.0,0.08],[59012.8,0.117]],[[59014.9,6.76],[59015.0,0.002],[59015.1,0.325],[59015.6,0.005],[59015.9,1.341]]]
["binance-futures","BTCUSDT",1725128091957,[[59020.6,5.562],[59020.4,0.002],[59020.0,0.01],[59019.9,0.004],[59019.6,0.42]],[[59020.7,0.267],[59020.8,0.002],[59021.0,0.002],[59021.4,0.005],[59021.9,0.004]]]
["binance-futures","BTCUSDT",1725128097565,[[59036.9,4.337],[59036.0,0.002],[59035.7,0.002],[59035.6,0.004],[59035.5,0.002]],[[59037.0,3.904],[59037.4,0.606],[59037.6,0.101],[59037.9,0.083],[59039.1,0.17]]]
["binance-futures","BTCUSDT",1725128150141,[[59022.4,0.076],[59022.3,0.002],[59022.1,0.002],[59021.3,0.131],[59019.0,0.002]],[[59022.5,26.745],[59022.6,0.002],[59023.0,0.394],[59023.1,0.522],[59023.4,0.253]]]
["binance-futures","BTCUSDT",1725128172077,[[59010.3,0.337],[59008.2,0.095],[59007.8,0.149],[59007.4,0.003],[59007.2,0.002]],[[59010.4,22.611],[59010.5,0.07],[59010.7,0.17],[59010.8,0.003],[59011.0,0.002]]]
["binance-futures","BTCUSDT",1725128240904,[[59004.4,6.448],[59004.2,0.17],[59003.0,0.206],[59002.9,0.335],[58976.2,0.073]],[[59004.5,2.594],[59005.0,0.002],[59005.2,0.009],[59005.7,0.002],[59006.4,0.102]]]
["binance-futures","BTCUSDT",1725128266440,[[58991.1,1.196],[58991.0,0.006],[58990.7,0.002],[58990.4,0.036],[58990.2,0.003]],[[58991.2,4.091],[58991.3,0.17],[58991.5,2.754],[58991.6,0.1],[58991.7,0.066]]]
["binance-futures","BTCUSDT",1725128297416,[[58989.9,5.965],[58989.8,0.61],[58989.0,0.482],[58988.7,0.004],[58988.5,0.331]],[[58990.0,8.638],[58990.9,0.059],[58991.0,0.004],[58991.2,0.008],[58993.7,0.17]]]
["binance-futures","BTCUSDT",1725128326444,[[59012.2,3.885],[59012.1,0.333],[59012.0,0.002],[59011.0,0.002],[59010.9,0.012]],[[59012.3,20.471],[59012.4,0.343],[59012.5,0.002],[59013.0,0.002],[59013.1,2.678]]]
["binance-futures","BTCUSDT",1725128378493,[[58980.8,6.371],[58980.1,0.202],[58980.0,0.002],[58979.9,0.736],[58979.6,0.065]],[[58980.9,0.295],[58982.0,0.002],[58982.5,0.281],[58983.0,0.002],[58984.8,0.25]]]
["binance-futures","BTCUSDT",1725128422521,[[58999.9,9.811],[58999.8,0.003],[58999.6,0.335],[58999.0,0.404],[58998.7,0.006]],[[59000.0,3.051],[59000.3,0.002],[59000.7,0.005],[59001.7,0.002],[59002.9,0.112]]]
["binance-futures","BTCUSDT",1725128448623,[[59011.8,4.561],[59011.3,0.006],[59011.2,0.334],[59010.8,0.262],[59010.6,0.002]],[[59011.9,0.316],[59012.0,0.316],[59012.2,0.001],[59012.6,0.005],[59013.1,0.002]]]
["binance-futures","BTCUSDT",1725128517347,[[59033.9,0.875],[59033.2,0.005],[59032.5,0.173],[59031.1,0.176],[59028.2,0.344]],[[59034.0,12.059],[59034.1,2.641],[59034.2,0.002],[59034.3,0.012],[59034.5,0.069]]]
["binance-futures","BTCUSDT",1725128548654,[[59054.9,5.558],[59054.0,0.056],[59053.9,0.062],[59053.7,0.01],[59053.2,0.328]],[[59055.0,7.229],[59055.4,0.404],[59055.5,0.202],[59055.6,0.374],[59056.2,0.002]]]
["binance-futures","BTCUSDT",1725128572477,[[59044.6,0.046],[59043.1,0.167],[59043.0,0.002],[59042.1,0.005],[59041.5,0.204]],[[59044.7,18.878],[59044.8,3.203],[59044.9,0.004],[59045.0,0.065],[59045.1,0.094]]]
["binance-futures","BTCUSDT",1725128612293,[[59060.4,3.66],[59060.3,0.52],[59059.0,0.468],[59058.4,0.333],[59052.7,0.003]],[[59060.5,17.485],[59060.6,0.006],[59061.0,1.936],[59061.1,0.002],[59064.3,0.707]]]
["binance-futures","BTCUSDT",1725128679283,[[59052.9,2.336],[59052.0,0.002],[59051.6,0.003],[59051.0,0.002],[59050.5,0.005]],[[59053.0,21.007],[59053.1,0.008],[59053.2,0.053],[59053.4,0.146],[59053.6,0.051]]]
["binance-futures","BTCUSDT",1725128704243,[[59052.9,16.205],[59052.8,0.264],[59052.6,1.143],[59052.3,0.051],[59052.2,0.008]],[[59053.0,4.74],[59053.3,0.004],[59054.0,0.002],[59056.3,0.921],[59056.9,0.092]]]
["binance-futures","BTCUSDT",1725128735264,[[59061.9,12.63],[59061.8,0.069],[59061.7,2.082],[59060.1,0.002],[59059.1,0.321]],[[59062.0,1.451],[59062.6,0.268],[59062.7,0.277],[59062.8,0.276],[59062.9,0.208]]]
["binance-futures","BTCUSDT",1725128803390,[[59042.7,19.49],[59042.6,0.004],[59042.0,0.007],[59041.9,1.365],[59041.7,0.314]],[[59042.8,2.12],[59044.0,0.004],[59045.0,0.002],[59045.4,0.089],[59045.5,0.003]]]
["binance-futures","BTCUSDT",1725128840446,[[59059.9,0.198],[59059.0,0.002],[59056.1,0.28],[59055.0,0.337],[59054.0,0.079]],[[59060.0,6.653],[59060.4,0.002],[59060.8,0.045],[59060.9,0.17],[59062.7,0.002]]]
["binance-futures","BTCUSDT",1725128875078,[[59056.7,3.575],[59056.2,0.002],[59056.1,1.364],[59056.0,0.002],[59055.5,0.206]],[[59056.8,7.641],[59057.0,0.002],[59057.1,0.06],[59057.8,2.115],[59057.9,0.002]]]
["binance-futures","BTCUSDT",1725128919587,[[59040.9,0.233],[59040.4,0.003],[59040.2,0.027],[59039.0,0.002],[59036.0,0.01]],[[59041.0,23.22],[59041.1,0.026],[59041.4,0.051],[59041.7,2.915],[59042.0,1.944]]]
["binance-futures","BTCUSDT",1725128976253,[[59051.6,14.767],[59051.5,0.01],[59051.1,0.334],[59050.4,0.002],[59050.0,0.022]],[[59051.7,2.018],[59052.0,0.002],[59053.2,0.037],[59053.9,0.152],[59054.6,0.279]]]
["binance-futures","BTCUSDT",1725129001692,[[59056.6,3.456],[59055.9,0.005],[59055.5,0.204],[59055.0,0.022],[59049.5,0.002]],[[59056.7,5.587],[59057.0,0.002],[59057.1,0.061],[59058.0,0.002],[59064.3,0.185]]]
["binance-futures","BTCUSDT",1725129032716,[[59057.5,2.835],[59057.0,0.002],[59056.1,0.06],[59050.7,0.42]],[[59057.6,4.416],[59057.9,0.279],[59058.0,0.079],[59059.1,0.02],[59059.5,0.093]]]
["binance-futures","BTCUSDT",1725129101770,[[59053.5,4.943],[59053.3,0.174],[59053.2,0.007],[59052.9,0.003],[59052.8,0.15]],[[59053.6,2.166],[59054.0,0.002],[59054.1,0.002],[59054.8,0.002],[59055.4,0.01]]]
["binance-futures","BTCUSDT",1725129127122,[[59046.2,0.435],[59046.1,0.004],[59046.0,0.002],[59045.9,0.045],[59044.2,0.152]],[[59046.3,21.25],[59046.4,0.014],[59046.5,0.08],[59046.6,0.166],[59046.7,0.053]]]
["binance-futures","BTCUSDT",1725129157659,[[59040.1,3.903],[59040.0,0.002],[59039.0,0.337],[59038.9,0.002],[59038.1,0.175]],[[59040.2,5.874],[59040.6,0.003],[59041.0,1.311],[59041.1,0.092],[59041.4,0.002]]]
["binance-futures","BTCUSDT",1725129203827,[[59015.0,3.216],[59014.3,0.005],[59014.2,0.002],[59014.0,0.172],[59011.7,1.2]],[[59015.1,3.703],[59015.7,0.329],[59016.0,0.063],[59017.0,0.206],[59315.1,0.008]]]
["binance-futures","BTCUSDT",1725129251805,[[58996.4,9.934],[58996.3,0.004],[58996.0,0.079],[58995.0,0.189],[58994.0,0.081]],[[58996.5,5.72],[58996.6,0.02],[58997.7,0.147],[58998.0,0.008],[58998.5,0.084]]]
["binance-futures","BTCUSDT",1725129287708,[[58999.0,4.027],[58998.8,0.027],[58998.7,0.009],[58996.0,0.248],[58995.7,0.135]],[[58999.1,13.141],[58999.2,0.172],[58999.3,0.497],[58999.6,0.113],[58999.9,0.002]]]
["binance-futures","BTCUSDT",1725129348474,[[58964.6,0.901],[58964.0,0.042],[58963.9,0.045],[58963.8,0.334],[58963.4,0.002]],[[58964.7,5.326],[58964.8,0.141],[58965.0,0.005],[58965.9,0.004],[58966.0,0.006]]]
["binance-futures","BTCUSDT",1725129377928,[[58984.9,3.295],[58984.2,0.491],[58984.0,0.002],[58983.9,1.876],[58980.7,0.012]],[[58985.0,10.292],[58985.1,0.005],[58985.6,0.282],[58988.0,0.01],[58988.2,0.064]]]
["binance-futures","BTCUSDT",1725129410517,[[58995.0,5.53],[58994.9,1.251],[58993.8,0.002],[58993.7,0.101],[58993.5,0.15]],[[58995.1,5.189],[58995.6,0.59],[58995.7,0.609],[58995.8,0.871],[58995.9,0.863]]]
["binance-futures","BTCUSDT",1725129444447,[[59001.1,3.025],[58999.9,0.115],[58999.0,0.002],[58998.6,0.173],[58995.2,0.004]],[[59001.2,14.117],[59001.3,0.145],[59001.6,0.012],[59001.7,0.002],[59002.4,0.002]]]
["binance-futures","BTCUSDT",1725129514235,[[58987.3,6.433],[58987.0,0.002],[58986.3,0.008],[58986.0,0.002]],[[58987.4,3.731],[58987.5,0.002],[58988.1,0.005],[58988.2,0.002],[58989.0,0.211]]]
["binance-futures","BTCUSDT",1725129550425,[[59008.8,0.269],[59007.5,0.295],[59007.0,0.002],[59005.5,0.05],[59005.0,0.002]],[[59008.9,23.779],[59009.0,0.014],[59009.1,2.056],[59009.2,1.38],[59009.6,0.007]]]
["binance-futures","BTCUSDT",1725129576477,[[59011.5,0.033],[59010.3,0.002],[59009.0,0.002],[59008.5,0.173],[59008.3,0.282]],[[59011.6,23.771],[59011.7,0.557],[59011.8,0.004],[59011.9,0.3],[59012.0,0.002]]]
["binance-futures","BTCUSDT",1725129610306,[[59002.7,10.784],[59002.6,0.002],[59002.5,0.003],[59002.4,0.035],[59002.0,0.004]],[[59002.8,0.378],[59003.0,0.022],[59003.1,0.002],[59003.5,0.005],[59004.0,0.004]]]
["binance-futures","BTCUSDT",1725129681954,[[59012.9,2.956],[59012.8,0.008],[59012.0,0.002],[59011.7,0.002],[59010.8,0.034]],[[59013.0,4.229],[59013.2,0.279],[59013.6,0.676],[59013.7,0.005],[59013.8,0.17]]]
["binance-futures","BTCUSDT",1725129721018,[[59019.9,0.752],[59019.8,0.01],[59019.0,0.01],[59018.7,0.002],[59018.5,0.321]],[[59020.0,4.275],[59020.7,0.038],[59020.9,0.01],[59021.0,0.172],[59022.4,0.038]]]
["binance-futures","BTCUSDT",1725129763684,[[58988.2,7.522],[58988.1,0.011],[58988.0,0.513],[58987.8,0.134],[58987.6,0.2]],[[58988.3,0.369],[58988.7,0.006],[58989.0,0.002],[58989.5,0.002],[58991.0,0.007]]]
["binance-futures","BTCUSDT",1725129828343,[[58977.0,1.076],[58976.9,0.324],[58976.0,0.002],[58975.8,0.002],[58972.0,0.671]],[[58977.1,4.478],[58977.5,0.021],[58977.8,0.17],[58977.9,0.01],[58983.0,0.323]]]
["binance-futures","BTCUSDT",1725129864137,[[58964.9,1.98],[58963.2,1.074],[58963.1,0.02],[58963.0,0.002]],[[58965.0,4.348],[58965.1,0.183],[58966.0,0.002],[58966.3,0.17],[58966.8,0.129]]]
["binance-futures","BTCUSDT",1725129888350,[[58963.3,10.561],[58963.2,0.288],[58963.1,0.014],[58963.0,0.632],[58962.9,0.004]],[[58963.4,2.943],[58963.6,0.217],[58964.5,0.136],[58964.6,0.002],[58964.9,0.163]]]
["binance-futures","BTCUSDT",1725129963075,[[58975.9,12.208],[58975.8,0.246],[58975.7,0.151],[58975.6,1.933],[58974.9,0.002]],[[58976.0,1.595],[58976.2,0.002],[58976.7,0.027],[58977.0,0.002],[58977.2,0.006]]]
["binance-futures","BTCUSDT",1725129999058,[[58950.0,8.698],[58949.9,0.002],[58948.6,0.017],[58948.0,0.002],[58947.6,0.077]],[[58950.1,20.282],[58950.2,0.006],[58950.4,0.3],[58950.7,0.101],[58950.9,0.388]]]
["binance-futures","BTCUSDT",1725130026774,[[58944.4,10.469],[58944.3,0.002],[58944.1,0.018],[58944.0,0.002],[58935.7,0.439]],[[58944.5,4.695],[58944.6,0.358],[58944.8,0.402],[58944.9,0.147],[58945.0,0.172]]]
["binance-futures","BTCUSDT",1725130080390,[[58931.9,19.369],[58931.8,0.008],[58931.5,0.003],[58931.0,0.002],[58929.2,0.051]],[[58932.0,0.149],[58933.2,0.002],[58934.5,0.004],[58935.3,0.002],[58935.6,0.065]]]
["binance-futures","BTCUSDT",1725130133754,[[58932.0,4.823],[58931.9,6.182],[58931.8,0.004],[58931.3,0.005],[58931.0,0.002]],[[58932.1,9.578],[58932.2,0.023],[58932.5,0.336],[58932.6,0.013],[58933.3,0.002]]]
["binance-futures","BTCUSDT",1725130158615,[[58910.0,10.955],[58909.9,0.031],[58909.6,0.015],[58909.4,0.003],[58909.2,0.002]],[[58910.1,5.967],[58910.2,0.528],[58910.3,0.091],[58910.4,0.339],[58910.5,0.428]]]
["binance-futures","BTCUSDT",1725130190015,[[58914.0,1.161],[58913.5,0.002],[58913.3,0.005],[58913.0,0.002],[58912.5,0.02]],[[58914.1,22.871],[58914.2,4.14],[58914.3,0.36],[58914.4,0.002],[58914.9,0.336]]]
["binance-futures","BTCUSDT",1725130257025,[[58911.1,5.21],[58911.0,0.002],[58910.1,0.002],[58910.0,0.002],[58909.1,0.34]],[[58911.2,17.366],[58911.3,0.082],[58911.4,0.003],[58912.0,0.002],[58912.1,0.004]]]
["binance-futures","BTCUSDT",1725130285756,[[58889.2,19.907],[58889.1,0.008],[58889.0,1.642],[58888.1,0.106],[58887.9,0.177]],[[58889.3,2.355],[58891.0,0.002],[58892.8,0.002],[58893.0,0.174],[58893.2,0.118]]]
["binance-futures","BTCUSDT",1725130311090,[[58879.1,4.94],[58879.0,0.002],[58878.0,0.002],[58877.8,0.005],[58877.0,0.206]],[[58879.2,0.176],[58880.3,0.017],[58880.4,0.002],[58880.5,0.237],[58881.4,0.596]]]
["binance-futures","BTCUSDT",1725130371679,[[58845.0,1.195],[58844.5,0.156],[58843.6,0.003],[58842.9,0.002],[58833.2,0.03]],[[58845.1,14.155],[58845.2,0.061],[58845.3,0.048],[58845.4,0.002],[58845.8,0.008]]]
["binance-futures","BTCUSDT",1725130399257,[[58833.0,3.808],[58832.3,0.005],[58830.7,0.179],[58830.2,0.002],[58828.0,0.219]],[[58833.1,5.535],[58833.3,3.57],[58833.4,0.002],[58834.0,0.002],[58834.3,0.105]]]
["binance-futures","BTCUSDT",1725130427831,[[58865.0,6.771],[58864.6,0.002],[58864.5,0.921],[58863.6,0.063]],[[58865.1,0.041],[58865.2,0.002],[58866.0,0.002],[58866.5,0.068],[58868.0,0.002]]]
["binance-futures","BTCUSDT",1725130450605,[[58871.9,9.493],[58871.6,0.002],[58871.4,0.002],[58871.3,2.67],[58871.2,0.005]],[[58872.0,3.946],[58872.2,0.025],[58872.6,0.026],[58872.7,0.265],[58872.8,0.267]]]
["binance-futures","BTCUSDT",1725130518121,[[58904.8,12.077],[58904.7,0.14],[58904.6,0.008],[58904.3,0.063],[58904.2,0.285]],[[58904.9,0.179],[58905.0,0.198],[58905.1,0.003],[58905.3,0.172],[58905.6,0.005]]]
["binance-futures","BTCUSDT",1725130542039,[[58903.6,21.751],[58903.5,0.006],[58903.0,6.866],[58902.9,0.189],[58902.8,0.01]],[[58903.7,0.42],[58904.0,0.002],[58904.4,0.005],[58904.9,0.048],[58905.0,0.024]]]
["binance-futures","BTCUSDT",1725130586904,[[58903.0,7.953],[58902.9,0.103],[58902.7,0.032],[58902.0,0.002],[58901.7,0.566]],[[58903.1,3.852],[58903.2,0.335],[58903.3,0.17],[58903.5,0.01],[58904.4,0.01]]]
["binance-futures","BTCUSDT",1725130610378,[[58918.5,9.407],[58918.4,0.004],[58918.0,2.41],[58917.9,0.002],[58917.8,1.927]],[[58918.6,4.184],[58919.0,0.002],[58919.2,0.3],[58919.3,0.005],[58919.5,0.002]]]
["binance-futures","BTCUSDT",1725130681722,[[58900.1,18.814],[58900.0,2.255],[58899.9,0.002],[58899.8,0.002],[58898.1,0.167]],[[58900.2,3.726],[58900.3,0.004],[58900.9,0.011],[58901.0,0.002],[58905.3,0.008]]]
["binance-futures","BTCUSDT",1725130713313,[[58879.8,7.295],[58879.2,0.002],[58879.0,0.002],[58878.6,0.002],[58877.1,0.084]],[[58879.9,8.964],[58880.0,0.007],[58880.3,0.811],[58880.4,0.386],[58880.8,0.168]]]
["binance-futures","BTCUSDT",1725130739222,[[58889.1,10.978],[58889.0,0.006],[58888.8,0.002],[58888.7,0.004],[58888.4,0.051]],[[58889.2,0.076],[58889.9,0.005],[58890.0,0.002],[58890.1,0.012],[58891.0,0.004]]]
["binance-futures","BTCUSDT",1725130814080,[[58885.6,16.005],[58885.5,0.004],[58885.0,0.174],[58884.9,1.467],[58880.6,0.162]],[[58885.7,0.379],[58886.0,0.512],[58886.1,0.525],[58886.2,0.516],[58886.3,0.528]]]
["binance-futures","BTCUSDT",1725130833646,[[58890.7,0.469],[58890.0,0.007],[58887.0,0.002],[58886.4,0.165]],[[58890.8,6.138],[58891.0,0.002],[58891.3,0.473],[58891.6,0.04],[58891.8,0.131]]]
["binance-futures","BTCUSDT",1725130872168,[[58866.6,0.041],[58866.2,0.002],[58866.0,0.002],[58865.9,0.005],[58862.5,0.19]],[[58866.7,22.122],[58866.8,2.154],[58866.9,1.267],[58867.0,1.237],[58867.1,0.018]]]
["binance-futures","BTCUSDT",1725130947226,[[58889.2,3.63],[58889.1,0.002],[58889.0,0.111],[58888.0,0.004],[58885.1,0.28]],[[58889.3,4.17],[58889.7,0.218],[58889.8,0.143],[58890.0,0.231],[58890.1,0.212]]]
["binance-futures","BTCUSDT",1725130981810,[[58876.2,0.282],[58876.0,0.002],[58875.0,0.002],[58874.1,0.005],[58874.0,0.172]],[[58876.3,5.843],[58876.8,0.345],[58877.6,0.02],[58878.0,0.302],[58878.4,0.339]]]
["binance-futures","BTCUSDT",1725131008795,[[58883.9,0.222],[58883.8,0.052],[58883.5,0.519],[58883.4,0.517],[58882.7,0.002]],[[58884.0,9.235],[58884.1,0.004],[58884.4,0.179],[58884.6,0.004],[58884.9,0.111]]]
["binance-futures","BTCUSDT",1725131041733,[[58880.0,4.029],[58879.3,0.005],[58879.0,0.002],[58878.8,0.002],[58877.6,0.02]],[[58880.1,3.897],[58881.0,0.002],[58881.2,0.002],[58881.8,0.002],[58882.0,0.002]]]
["binance-futures","BTCUSDT",1725131111706,[[58859.0,4.53],[58858.3,0.008],[58857.9,0.019],[58857.5,0.02],[58856.6,0.193]],[[58859.1,3.129],[58860.0,0.052],[58860.1,0.002],[58860.3,0.002],[58861.0,0.002]]]
["binance-futures","BTCUSDT",1725131143602,[[58860.7,1.946],[58860.0,0.004],[58859.9,0.052],[58859.5,0.002],[58859.2,0.1]],[[58860.8,7.326],[58861.2,0.002],[58861.7,0.3],[58862.4,0.004],[58862.7,0.319]]]
["binance-futures","BTCUSDT",1725131174166,[[58850.8,6.695],[58850.6,0.021],[58850.5,0.028],[58850.2,0.17],[58850.1,0.423]],[[58850.9,0.792],[58851.0,0.002],[58852.0,0.005],[58852.1,0.338],[58852.3,0.022]]]
["binance-futures","BTCUSDT",1725131242237,[[58837.9,0.486],[58837.8,0.002],[58837.2,0.175],[58837.0,0.002],[58834.5,0.17]],[[58838.0,6.815],[58838.5,0.147],[58839.0,0.004],[58839.3,0.368],[58840.6,0.021]]]
["binance-futures","BTCUSDT",1725131271805,[[58825.5,5.984],[58825.1,0.17],[58825.0,0.002],[58824.9,0.38],[58821.5,0.335]],[[58825.6,1.811],[58826.0,0.281],[58826.8,0.002],[58826.9,0.048],[58828.0,0.206]]]
["binance-futures","BTCUSDT",1725131296034,[[58844.3,12.317],[58844.2,0.002],[58844.1,1.135],[58844.0,0.004],[58843.9,1.17]],[[58844.4,0.082],[58845.2,0.156],[58845.3,0.3],[58846.8,0.002],[58849.9,0.002]]]
["binance-futures","BTCUSDT",1725131325109,[[58846.0,5.51],[58845.3,0.005],[58845.0,0.007],[58844.9,0.17],[58844.1,0.084]],[[58846.1,2.4],[58847.5,0.334],[58849.0,0.217],[58850.0,0.844],[58852.0,0.135]]]
["binance-futures","BTCUSDT",1725131396737,[[58823.9,5.142],[58823.0,0.002],[58822.9,0.071],[58822.8,0.071],[58822.7,0.28]],[[58824.0,16.083],[58824.1,1.579],[58824.2,0.006],[58824.5,0.06],[58824.6,1.407]]]
["binance-futures","BTCUSDT",1725131432502,[[58824.0,4.879],[58823.8,0.005],[58823.2,0.002],[58822.8,0.01],[58822.7,0.151]],[[58824.1,5.124],[58824.2,0.002],[58825.0,0.002],[58825.1,2.509],[58835.5,0.814]]]
["binance-futures","BTCUSDT",1725131451748,[[58840.4,21.818],[58840.3,0.004],[58840.1,0.986],[58840.0,0.079],[58839.8,0.08]],[[58840.5,0.082],[58842.3,0.101],[58842.8,0.002],[58844.8,0.103],[58844.9,0.114]]]
["binance-futures","BTCUSDT",1725131527008,[[58858.9,3.551],[58858.8,0.057],[58858.6,0.019],[58858.2,0.005],[58857.0,0.005]],[[58859.0,10.97],[58859.1,0.002],[58859.3,0.008],[58859.4,0.17],[58860.0,0.002]]]
["binance-futures","BTCUSDT",1725131554807,[[58858.6,9.626],[58858.2,1.835],[58858.1,0.232],[58858.0,0.014],[58857.9,0.005]],[[58858.7,2.934],[58860.0,0.002],[58861.2,0.008],[58864.6,0.01],[58865.3,0.339]]]
["binance-futures","BTCUSDT",1725131586764,[[58877.7,13.385],[58877.6,0.014],[58877.0,6.123],[58876.9,0.573],[58876.7,0.02]],[[58877.8,6.431],[58878.0,0.002],[58878.1,0.009],[58878.4,0.004],[58878.6,0.307]]]
["binance-futures","BTCUSDT",1725131653345,[[58899.9,12.971],[58899.8,0.063],[58899.4,0.335],[58899.3,0.003],[58899.2,2.127]],[[58900.0,1.348],[58901.4,0.034],[58901.5,0.004],[58901.6,0.029],[58902.0,0.01]]]
["binance-futures","BTCUSDT",1725131678584,[[58899.1,13.264],[58899.0,0.68],[58898.6,0.002],[58898.2,2.144],[58898.1,0.002]],[[58899.2,2.833],[58899.9,0.005],[58900.0,0.002],[58900.3,0.002],[58900.4,0.002]]]
["binance-futures","BTCUSDT",1725131718037,[[58883.6,0.07],[58883.0,0.116],[58880.5,0.068],[58880.3,0.002],[58879.4,0.004]],[[58883.7,22.312],[58883.8,0.008],[58884.0,0.165],[58884.1,0.792],[58884.3,0.04]]]
["binance-futures","BTCUSDT",1725131742346,[[58858.2,3.744],[58858.0,0.012],[58856.8,0.268],[58856.5,0.026],[58856.0,0.208]],[[58858.3,15.313],[58858.4,0.003],[58858.5,0.79],[58858.7,0.016],[58859.7,0.005]]]
["binance-futures","BTCUSDT",1725131823417,[[58901.3,4.323],[58901.2,0.002],[58901.0,0.002],[58900.9,0.594],[58900.1,0.002]],[[58901.4,10.146],[58901.5,0.007],[58902.1,0.005],[58902.2,0.003],[58902.6,0.15]]]
["binance-futures","BTCUSDT",1725131860068,[[58897.9,2.031],[58897.5,0.003],[58897.0,0.002],[58896.7,0.281],[58896.0,0.002]],[[58898.0,5.752],[58898.7,0.005],[58898.9,0.003],[58899.0,0.002],[58899.2,0.002]]]
["binance-futures","BTCUSDT",1725131892348,[[58894.9,21.939],[58894.8,1.875],[58894.7,0.005],[58894.5,0.051],[58894.2,0.338]],[[58895.0,3.086],[58896.2,0.002],[58897.0,0.002],[58897.9,0.062],[58898.0,0.079]]]
["binance-futures","BTCUSDT",1725131982284,[[58907.6,5.11],[58907.0,0.002],[58906.9,0.085],[58906.3,0.17],[58906.1,0.004]],[[58907.7,5.544],[58907.8,0.013],[58907.9,0.002],[58908.0,0.002],[58908.1,0.853]]]
["binance-futures","BTCUSDT",1725132013373,[[58904.8,7.277],[58904.5,0.019],[58904.0,0.002],[58903.6,0.002]],[[58904.9,4.506],[58905.0,0.002],[58905.6,0.305],[58906.1,0.002],[58907.0,0.056]]]
["binance-futures","BTCUSDT",1725132045289,[[58911.9,12.521],[58911.8,0.058],[58911.5,0.003],[58911.3,0.475],[58911.1,0.051]],[[58912.0,3.069],[58912.1,0.108],[58912.7,0.005],[58913.0,0.002],[58913.2,0.002]]]
["binance-futures","BTCUSDT",1725132081599,[[58911.9,1.767],[58911.5,0.339],[58911.0,0.99]],[[58912.0,23.375],[58912.1,3.006],[58912.2,0.008],[58912.5,0.004],[58912.6,0.051]]]
["binance-futures","BTCUSDT",1725132161520,[[58896.6,10.794],[58896.5,0.003],[58896.0,0.002],[58895.9,0.14],[58895.8,0.063]],[[58896.7,0.251],[58896.8,0.469],[58897.7,0.3],[58897.9,0.004],[58898.8,0.104]]]
["binance-futures","BTCUSDT",1725132199453,[[58900.5,5.495],[58899.8,0.002],[58899.3,0.003],[58899.0,0.006],[58897.5,0.02]],[[58900.6,6.464],[58901.0,0.002],[58901.1,2.577],[58901.2,0.002],[58901.7,0.003]]]
["binance-futures","BTCUSDT",1725132229235,[[58911.0,1.143],[58910.9,0.002],[58908.2,0.002],[58908.0,0.002]],[[58911.1,11.765],[58911.2,0.005],[58911.5,0.25],[58912.4,0.003],[58912.5,0.204]]]
["binance-futures","BTCUSDT",1725132317433,[[58899.2,16.838],[58899.1,0.009],[58899.0,0.93],[58898.9,0.306],[58898.8,0.049]],[[58899.3,4.491],[58900.0,0.702],[58900.5,0.002],[58900.8,0.273],[58900.9,0.3]]]
["binance-futures","BTCUSDT",1725132353510,[[58903.6,6.132],[58903.4,0.335],[58903.2,0.085],[58903.0,0.002],[58902.4,0.002]],[[58903.7,9.843],[58903.8,0.002],[58904.2,0.47],[58905.0,0.206],[58906.0,0.002]]]
["binance-futures","BTCUSDT",1725132378472,[[58895.0,1.536],[58894.6,0.653],[58894.1,0.205],[58893.6,0.018],[58892.5,0.17]],[[58895.1,9.493],[58895.2,0.002],[58895.3,0.002],[58895.6,0.003],[58896.0,0.002]]]
["binance-futures","BTCUSDT",1725132411354,[[58906.4,11.665],[58906.3,0.054],[58906.2,0.923],[58906.0,0.221],[58905.9,0.162]],[[58906.5,7.638],[58907.5,0.17],[58907.7,0.002],[58907.9,0.006],[58908.0,0.002]]]
["binance-futures","BTCUSDT",1725132499840,[[58875.0,0.439],[58873.7,0.234],[58873.6,0.14],[58873.1,0.005],[58873.0,0.002]],[[58875.1,15.791],[58875.2,0.008],[58875.4,2.313],[58875.5,0.004],[58876.3,0.063]]]
["binance-futures","BTCUSDT",1725132522287,[[58867.8,0.113],[58867.5,0.002],[58867.0,0.002],[58864.6,0.002],[58864.5,0.072]],[[58867.9,18.021],[58868.0,0.002],[58868.1,0.514],[58868.7,0.452],[58868.8,0.008]]]
["binance-futures","BTCUSDT",1725132554314,[[58866.3,7.823],[58866.1,0.02],[58866.0,0.107],[58865.6,0.411],[58865.4,0.153]],[[58866.4,5.132],[58866.5,0.005],[58867.0,0.002],[58867.5,0.002],[58868.7,0.17]]]
["binance-futures","BTCUSDT",1725132622271,[[58868.0,9.714],[58867.9,0.348],[58867.8,0.428],[58867.7,0.051],[58867.5,0.07]],[[58868.1,0.127],[58868.6,0.064],[58868.8,0.172],[58869.0,0.002],[58869.1,0.276]]]
["binance-futures","BTCUSDT",1725132665921,[[58860.2,5.22],[58860.1,0.002],[58860.0,0.045],[58859.9,0.439],[58859.7,0.019]],[[58860.3,5.516],[58860.5,0.008],[58860.8,0.007],[58861.0,0.19],[58861.4,0.017]]]
["binance-futures","BTCUSDT",1725132705365,[[58864.7,6.068],[58864.6,0.004],[58864.3,2.245],[58863.9,0.048],[58863.5,0.129]],[[58864.8,5.374],[58865.9,0.017],[58866.0,0.002],[58866.3,0.17],[58867.8,0.189]]]
["binance-futures","BTCUSDT",1725132784425,[[58887.2,0.118],[58887.0,0.004],[58885.9,0.002],[58884.0,0.206],[58883.1,0.172]],[[58887.3,8.088],[58887.4,0.055],[58887.5,1.161],[58887.8,0.808],[58888.0,0.086]]]
["binance-futures","BTCUSDT",1725132820627,[[58876.8,0.795],[58876.0,0.092],[58874.8,0.099],[58874.2,0.012],[58873.8,0.147]],[[58876.9,11.84],[58877.0,0.007],[58877.1,0.611],[58877.8,0.006],[58877.9,0.006]]]
["binance-futures","BTCUSDT",1725132846215,[[58870.0,3.813],[58869.8,0.002],[58869.5,0.005],[58869.1,0.011],[58869.0,0.002]],[[58870.1,4.243],[58871.0,0.856],[58871.1,1.17],[58871.2,0.088],[58871.3,0.002]]]
["binance-futures","BTCUSDT",1725132880246,[[58852.8,3.774],[58852.7,0.236],[58852.6,0.043],[58852.4,0.17],[58852.0,0.012]],[[58852.9,4.341],[58853.0,0.03],[58854.0,0.002],[58858.8,0.008],[58861.8,0.315]]]
["binance-futures","BTCUSDT",1725132939214,[[58849.7,4.699],[58849.6,0.079],[58849.5,0.17],[58849.0,0.002],[58848.9,0.005]],[[58849.8,3.116],[58850.0,0.359],[58850.6,0.3],[58850.9,0.003],[58851.0,0.122]]]
["binance-futures","BTCUSDT",1725132974064,[[58849.6,6.45],[58849.3,0.408],[58849.2,0.761],[58849.0,0.002],[58848.8,0.22]],[[58849.7,3.643],[58849.8,0.635],[58852.0,0.053],[58852.1,0.04],[58852.2,0.032]]]
["binance-futures","BTCUSDT",1725133015441,[[58853.5,8.409],[58853.3,0.005],[58853.0,0.004],[58852.8,0.005],[58852.7,0.147]],[[58853.6,0.186],[58853.7,0.002],[58854.0,0.002],[58855.4,0.369],[58858.5,0.086]]]
["binance-futures","BTCUSDT",1725133053976,[[58852.3,2.054],[58852.1,0.043],[58852.0,0.012],[58851.7,0.018],[58846.4,0.008]],[[58852.4,8.162],[58852.6,0.336],[58853.0,1.729],[58853.1,0.158],[58853.3,0.027]]]
["binance-futures","BTCUSDT",1725133131706,[[58867.4,1.54],[58866.9,0.275],[58866.0,0.006],[58865.2,1.085],[58864.2,0.408]],[[58867.5,14.774],[58867.6,0.005],[58867.9,0.17],[58868.0,0.002],[58868.1,0.014]]]
["binance-futures","BTCUSDT",1725133164914,[],[[58848.5,11.265],[58848.6,0.005],[58849.0,0.002],[58850.0,0.172],[58850.4,0.772]]]
["binance-futures","BTCUSDT",1725133196687,[[58857.9,10.357],[58857.8,0.002],[58857.5,2.573],[58857.4,0.002],[58855.9,1.823]],[[58858.0,3.556],[58858.3,0.271],[58858.4,0.101],[58858.5,0.101],[58859.0,0.103]]]
["binance-futures","BTCUSDT",1725133273617,[[58821.9,6.003],[58821.1,0.005],[58821.0,0.206],[58820.8,0.335],[58820.7,0.002]],[[58822.0,3.259],[58823.2,0.002],[58823.8,0.009],[58824.5,0.204],[58824.8,0.006]]]
["binance-futures","BTCUSDT",1725133302894,[[58821.6,2.636],[58821.0,0.002],[58820.9,0.005],[58820.0,0.173],[58819.7,0.002]],[[58821.7,3.166],[58821.9,0.241],[58822.0,0.004],[58823.0,0.005],[58823.3,0.519]]]
["binance-futures","BTCUSDT",1725133329425,[[58819.9,6.087],[58819.8,0.05],[58819.7,0.191],[58819.2,0.167],[58817.2,0.34]],[[58820.0,0.909],[58820.1,0.004],[58820.6,0.03],[58821.0,0.002],[58821.2,0.004]]]
["binance-futures","BTCUSDT",1725133404407,[[58824.0,0.281],[58822.8,0.002],[58822.0,0.002],[58820.1,0.01],[58819.7,0.002]],[[58824.1,9.073],[58824.2,0.004],[58824.4,0.04],[58824.5,0.076],[58824.7,0.147]]]
["binance-futures","BTCUSDT",1725133437441,[[58807.8,16.795],[58807.7,0.006],[58807.0,0.206],[58806.9,0.005],[58806.8,0.166]],[[58807.9,2.409],[58808.0,0.038],[58809.1,0.002],[58810.0,0.002],[58810.4,0.357]]]
["binance-futures","BTCUSDT",1725133463850,[[58797.2,5.809],[58797.1,0.043],[58797.0,0.072],[58796.7,0.05],[58796.6,0.42]],[[58797.3,0.267],[58798.0,0.002],[58798.2,0.275],[58798.5,0.002],[58800.0,0.002]]]
["binance-futures","BTCUSDT",1725133518354,[[58819.2,10.043],[58819.1,0.002],[58818.8,0.002],[58818.0,0.081],[58817.3,0.16]],[[58819.3,0.604],[58819.5,0.002],[58820.0,0.002],[58820.5,0.002],[58820.9,0.018]]]
["binance-futures","BTCUSDT",1725133561605,[[58825.8,0.184],[58825.6,0.002],[58824.6,0.002],[58822.9,0.002],[58821.1,0.035]],[[58825.9,5.973],[58826.0,0.002],[58826.1,0.004],[58826.3,0.537],[58826.4,0.09]]]
["binance-futures","BTCUSDT",1725133593722,[[58828.2,8.681],[58828.1,2.515],[58828.0,0.717],[58827.9,1.716],[58827.6,1.377]],[[58828.3,3.495],[58828.4,0.072],[58828.5,0.072],[58828.7,0.059],[58828.8,0.156]]]
["binance-futures","BTCUSDT",1725133629154,[[58838.2,2.133],[58838.0,2.546],[58837.5,0.031],[58837.3,0.17],[58837.0,0.323]],[[58838.3,5.548],[58838.4,0.17],[58838.6,0.707],[58838.8,0.004],[58839.3,0.101]]]
["binance-futures","BTCUSDT",1725133704379,[[58828.4,5.98],[58827.7,0.005],[58827.4,0.17],[58826.4,0.612]],[[58828.5,5.632],[58828.7,0.279],[58829.0,0.338],[58829.7,0.038],[58830.3,0.092]]]
["binance-futures","BTCUSDT",1725133738010,[[58828.6,1.23],[58828.0,0.002],[58827.4,0.002],[58823.9,0.004],[58821.5,0.039]],[[58828.7,17.848],[58828.8,0.009],[58829.0,0.002],[58829.1,0.024],[58829.2,0.002]]]
["binance-futures","BTCUSDT",1725133764079,[[58810.0,13.277],[58809.9,0.004],[58809.8,0.069],[58809.7,0.008],[58809.5,0.053]],[[58810.1,1.443],[58811.3,0.002],[58813.3,0.333],[58814.0,0.002],[58814.4,0.002]]]
["binance-futures","BTCUSDT",1725133839134,[[58819.2,5.407],[58819.1,0.142],[58819.0,0.002],[58818.5,0.003]],[[58819.3,2.05],[58819.4,0.296],[58819.6,0.003],[58819.8,0.002],[58819.9,0.171]]]
["binance-futures","BTCUSDT",1725133874510,[[58827.2,5.12],[58827.1,0.051],[58827.0,0.002],[58826.9,0.033],[58826.8,1.047]],[[58827.3,0.031],[58827.5,0.002],[58827.6,0.006],[58827.7,0.03],[58828.5,0.002]]]
["binance-futures","BTCUSDT",1725133899526,[[58811.0,3.747],[58810.9,0.004],[58810.7,0.084],[58810.6,1.662],[58808.5,0.002]],[[58811.1,0.927],[58811.2,0.009],[58812.0,0.002],[58812.3,0.002],[58812.5,1.487]]]
["binance-futures","BTCUSDT",1725133937424,[[58811.1,7.559],[58811.0,0.041],[58810.8,0.023],[58810.7,0.255],[58810.6,0.317]],[[58811.2,0.356],[58811.8,0.336],[58812.0,0.002],[58813.0,0.002],[58814.9,0.108]]]
["binance-futures","BTCUSDT",1725134017360,[[58834.8,9.705],[58834.4,0.03],[58834.3,0.004],[58834.0,0.079]],[[58834.9,0.673],[58835.1,0.151],[58835.2,0.134],[58835.4,0.165],[58836.0,0.002]]]
["binance-futures","BTCUSDT",1725134042917,[[58823.5,7.099],[58823.2,0.17],[58823.0,0.002],[58822.9,0.004],[58822.4,0.084]],[[58823.6,2.959],[58824.0,0.002],[58824.8,0.002],[58825.0,0.002],[58825.6,0.005]]]
["binance-futures","BTCUSDT",1725134075288,[[58819.7,0.122],[58819.5,0.06],[58819.0,0.002],[58813.8,0.007],[58813.3,0.006]],[[58819.8,18.694],[58819.9,0.01],[58820.0,0.004],[58820.1,1.399],[58820.2,0.004]]]
["binance-futures","BTCUSDT",1725134111593,[[58816.8,1.628],[58816.6,0.012],[58816.3,0.01],[58816.1,0.002],[58816.0,0.002]],[[58816.9,23.739],[58817.0,4.57],[58817.1,0.007],[58817.2,0.258],[58817.8,0.005]]]
["binance-futures","BTCUSDT",1725134178753,[[58830.9,5.7],[58830.0,2.487],[58828.9,0.413],[58827.7,0.014]],[[58831.0,4.785],[58831.1,0.202],[58831.7,0.005],[58832.5,0.02],[58833.0,0.002]]]
["binance-futures","BTCUSDT",1725134213919,[[58834.7,6.095],[58834.4,0.004],[58834.0,0.002],[58833.9,0.003],[58833.0,0.004]],[[58834.8,0.653],[58835.0,0.002],[58835.1,0.521],[58835.2,0.531],[58835.3,0.524]]]
["binance-futures","BTCUSDT",1725134240932,[[58835.4,3.034],[58835.2,0.034],[58835.0,0.002],[58834.8,0.172],[58834.7,0.004]],[[58835.5,2.967],[58836.0,0.002],[58836.2,0.005],[58836.4,0.002],[58836.7,0.376]]]
["binance-futures","BTCUSDT",1725134324320,[[58829.4,1.593],[58829.0,0.002],[58828.9,0.002],[58828.5,0.002],[58817.6,0.784]],[[58829.5,5.189],[58829.6,0.3],[58829.8,0.03],[58829.9,0.002],[58830.0,0.112]]]
["binance-futures","BTCUSDT",1725134353908,[[58824.0,8.983],[58823.9,0.002],[58823.8,0.07],[58823.4,0.276],[58822.8,0.002]],[[58824.1,0.134],[58824.4,0.497],[58824.5,0.505],[58824.6,0.533],[58825.3,0.002]]]
["binance-futures","BTCUSDT",1725134414498,[[58833.5,3.118],[58833.3,0.027],[58833.0,0.002],[58832.8,0.17],[58832.3,0.002]],[[58833.6,5.024],[58834.0,0.002],[58834.6,0.016],[58834.7,0.089],[58834.8,0.002]]]
["binance-futures","BTCUSDT",1725134459102,[[58849.9,21.404],[58849.8,1.73],[58849.7,2.24],[58849.6,0.004],[58849.5,0.002]],[[58850.0,2.612],[58850.4,0.158],[58851.0,0.153],[58851.4,0.15],[58851.9,0.578]]]
["binance-futures","BTCUSDT",1725134483906,[[58826.0,4.095],[58825.8,0.17],[58825.6,0.002],[58825.3,0.004],[58825.1,0.256]],[[58826.1,4.216],[58826.2,0.02],[58826.8,0.04],[58827.9,0.225],[58834.3,0.379]]]
["binance-futures","BTCUSDT",1725134517535,[[58835.9,1.022],[58835.0,0.002],[58833.1,0.125],[58833.0,0.276],[58823.8,1.036]],[[58836.0,23.241],[58836.1,0.015],[58836.2,0.003],[58836.7,0.005],[58836.8,0.061]]]
["binance-futures","BTCUSDT",1725134553558,[[58820.0,5.848],[58819.0,0.002],[58818.9,0.002],[58818.8,5.859],[58818.3,0.002]],[[58820.1,18.858],[58820.2,0.014],[58820.5,0.36],[58820.6,0.003],[58820.7,0.335]]]
["binance-futures","BTCUSDT",1725134620270,[[58813.6,0.345],[58811.0,0.002],[58810.2,0.486],[58810.1,0.173],[58809.2,0.171]],[[58813.7,19.821],[58813.8,0.011],[58813.9,0.004],[58814.0,0.002],[58814.1,0.456]]]
["binance-futures","BTCUSDT",1725134657060,[[58806.1,3.337],[58806.0,0.513],[58805.9,0.111],[58805.7,0.56],[58805.4,0.005]],[[58806.2,0.38],[58806.7,0.002],[58807.0,0.002],[58807.1,0.053],[58807.3,0.02]]]
["binance-futures","BTCUSDT",1725134681167,[[58788.9,0.566],[58788.0,0.002],[58787.3,0.005],[58787.2,0.926]],[[58789.0,7.772],[58790.0,0.002],[58790.1,0.02],[58791.8,0.336],[58793.1,0.004]]]
["binance-futures","BTCUSDT",1725134755106,[[58776.5,5.419],[58776.0,1.036],[58775.9,0.345],[58775.8,0.005],[58775.1,0.323]],[[58776.6,4.684],[58776.8,0.074],[58777.0,0.002],[58777.7,0.096],[58779.5,0.025]]]
["binance-futures","BTCUSDT",1725134786132,[[58765.4,0.37],[58765.0,0.002],[58764.3,0.315],[58764.2,0.22],[58764.0,0.002]],[[58765.5,4.528],[58765.6,0.009],[58766.0,0.025],[58766.7,0.004],[58766.8,0.269]]]
["binance-futures","BTCUSDT",1725134809072,[[58757.9,7.102],[58757.8,0.002],[58757.6,2.137],[58757.2,0.062],[58756.9,0.284]],[[58758.0,0.371],[58758.1,0.613],[58759.2,0.01],[58759.3,0.303],[58761.2,0.002]]]
["binance-futures","BTCUSDT",1725134841174,[[58756.0,6.403],[58755.9,0.165],[58755.4,0.094],[58755.3,0.171],[58755.2,0.004]],[[58756.1,0.133],[58756.4,0.3],[58757.0,0.002],[58757.7,0.019],[58759.0,0.059]]]
["binance-futures","BTCUSDT",1725134916372,[[58792.9,5.334],[58792.8,0.053],[58792.5,0.006],[58792.0,0.008],[58791.0,0.002]],[[58793.0,3.939],[58793.9,0.182],[58794.0,0.212],[58794.4,0.392],[58794.5,0.375]]]
["binance-futures","BTCUSDT",1725134958342,[[58765.4,6.199],[58765.3,0.002],[58765.2,0.169],[58765.1,0.004],[58765.0,1.002]],[[58765.5,1.183],[58766.0,0.004],[58766.2,0.005],[58766.6,0.171],[58767.0,0.002]]]
["binance-futures","BTCUSDT",1725134973539,[[58769.2,7.627],[58769.1,0.006],[58769.0,0.002],[58768.0,0.084],[58767.5,0.077]],[[58769.3,5.2],[58769.5,0.144],[58769.8,0.114],[58770.5,0.002],[58771.9,0.002]]]
["binance-futures","BTCUSDT",1725135042604,[[58787.8,5.738],[58787.0,0.002],[58786.6,0.002],[58786.2,0.274],[58785.6,0.171]],[[58787.9,1.244],[58788.0,0.002],[58788.1,0.028],[58788.4,0.017],[58788.6,0.005]]]
["binance-futures","BTCUSDT",1725135072939,[[58790.0,0.055],[58789.1,0.85],[58789.0,0.002],[58788.9,0.136],[58788.4,0.274]],[[58790.1,11.117],[58790.2,0.138],[58790.4,0.06],[58791.0,0.072],[58791.1,0.133]]]
["binance-futures","BTCUSDT",1725135113626,[[58794.6,19.309],[58794.5,0.002],[58794.1,0.256],[58794.0,0.089],[58792.8,0.621]],[[58794.7,0.146],[58797.1,0.15],[58797.7,0.002],[58798.0,0.004],[58798.2,0.002]]]
["binance-futures","BTCUSDT",1725135182053,[[58814.6,2.677],[58814.5,0.041],[58814.2,0.012],[58814.0,0.002],[58813.4,0.002]],[[58814.7,7.564],[58814.9,0.404],[58815.0,0.042],[58815.1,0.527],[58816.6,0.496]]]
["binance-futures","BTCUSDT",1725135215475,[[58821.0,23.55],[58820.9,0.928],[58820.8,0.01],[58820.7,0.053],[58819.8,2.624]],[[58821.1,0.122],[58821.6,0.129],[58821.8,0.005],[58822.5,0.02],[58823.0,0.002]]]
["binance-futures","BTCUSDT",1725135231163,[[58826.3,21.462],[58826.2,0.584],[58826.1,2.392],[58826.0,0.002],[58825.8,0.002]],[[58826.4,0.224],[58826.8,0.152],[58826.9,0.101],[58827.0,0.132],[58827.6,0.22]]]
["binance-futures","BTCUSDT",1725135277204,[[58814.6,3.421],[58814.5,0.004],[58814.2,0.012],[58813.9,0.002],[58813.5,0.422]],[[58814.7,12.289],[58814.8,0.008],[58815.0,0.002],[58815.1,0.744],[58815.2,0.002]]]
["binance-futures","BTCUSDT",1725135361867,[[58809.8,0.002],[58809.2,0.08]],[[58810.1,1.221],[58810.2,12.296],[58810.6,3.666],[58810.7,10.818],[58810.8,12.139]]]
["binance-futures","BTCUSDT",1725135385722,[[58802.9,19.154],[58802.8,1.147],[58802.7,0.004],[58802.5,0.108],[58802.2,0.002]],[[58803.0,1.589],[58803.1,0.002],[58803.5,0.008],[58804.0,0.382],[58804.3,0.336]]]
["binance-futures","BTCUSDT",1725135421016,[[58809.9,7.743],[58809.6,0.18],[58809.5,0.183],[58809.4,0.247],[58808.7,0.35]],[[58810.0,0.935],[58810.1,0.083],[58810.7,0.24],[58811.0,0.002],[58811.2,0.002]]]
["binance-futures","BTCUSDT",1725135459287,[[58811.5,9.414],[58811.4,0.044],[58811.2,0.281],[58811.0,0.006]],[[58811.6,0.735],[58812.0,0.002],[58813.6,0.203],[58813.7,0.333],[58817.5,0.915]]]
["binance-futures","BTCUSDT",1725135522166,[[58892.3,5.391],[58892.2,0.119],[58892.0,0.002],[58891.9,0.002],[58891.8,0.002]],[[58892.4,5.29],[58892.6,0.002],[58892.7,0.005],[58892.8,0.024],[58892.9,0.065]]]
["binance-futures","BTCUSDT",1725135539265,[[58874.3,9.524],[58874.2,0.004],[58874.0,0.002],[58873.5,0.204],[58873.1,0.186]],[[58874.4,4.478],[58874.9,0.002],[58875.0,0.002],[58875.1,0.005],[58875.6,0.002]]]
["binance-futures","BTCUSDT",1725135618383,[[58882.5,0.485],[58880.9,0.273],[58880.5,0.079],[58880.4,0.002],[58880.3,0.037]],[[58882.6,25.839],[58882.7,0.004],[58882.9,0.04],[58883.0,0.032],[58883.1,0.082]]]
["binance-futures","BTCUSDT",1725135650253,[[58861.9,19.891],[58861.8,0.889],[58861.7,3.327],[58861.3,0.003],[58861.1,0.038]],[[58862.0,2.094],[58862.7,0.005],[58863.2,0.002],[58863.6,0.005],[58865.3,0.647]]]
["binance-futures","BTCUSDT",1725135685580,[[58864.4,14.253],[58864.3,0.126],[58864.0,0.002],[58863.1,0.148],[58863.0,0.244]],[[58864.5,3.056],[58865.0,0.002],[58865.1,0.026],[58865.2,0.046],[58867.0,0.172]]]
["binance-futures","BTCUSDT",1725135714782,[[58864.0,9.861],[58863.9,0.004],[58863.1,0.109],[58863.0,0.002],[58862.6,0.002]],[[58864.1,17.135],[58864.2,0.006],[58864.5,0.392],[58864.6,0.007],[58866.5,0.244]]]
["binance-futures","BTCUSDT",1725135793353,[[58868.7,7.011],[58868.5,0.044],[58868.0,0.063],[58867.7,0.004],[58867.5,0.002]],[[58868.8,6.926],[58869.0,0.002],[58869.5,0.737],[58870.0,0.024],[58871.3,0.009]]]
["binance-futures","BTCUSDT",1725135834291,[[58851.3,8.166],[58851.2,0.002],[58851.0,0.002],[58850.1,0.034],[58848.8,0.046]],[[58851.4,24.028],[58851.5,0.202],[58851.6,3.381],[58851.7,0.008],[58852.0,0.006]]]
["binance-futures","BTCUSDT",1725135854125,[[58841.9,7.221],[58841.4,0.075],[58841.3,0.002],[58841.2,0.005],[58840.9,0.08]],[[58842.0,10.877],[58842.1,0.002],[58842.7,0.846],[58842.8,0.002],[58843.0,0.002]]]
["binance-futures","BTCUSDT",1725135889282,[[58838.6,17.28],[58838.5,0.008],[58838.0,0.331],[58837.9,0.025],[58837.3,0.003]],[[58838.7,1.299],[58839.0,0.002],[58839.5,0.273],[58840.0,0.002],[58841.7,0.326]]]
["binance-futures","BTCUSDT",1725135967633,[[58836.4,0.317],[58835.3,0.016],[58835.2,0.002],[58835.0,0.002],[58834.1,0.677]],[[58836.5,25.358],[58836.6,0.006],[58836.8,0.08],[58837.0,0.002],[58837.1,0.004]]]
["binance-futures","BTCUSDT",1725136001171,[[58831.2,0.949],[58831.0,0.002],[58830.8,0.002],[58830.5,0.008],[58830.3,0.036]],[[58831.3,13.445],[58831.4,0.007],[58832.0,0.007],[58832.2,0.044],[58832.5,0.022]]]
["binance-futures","BTCUSDT",1725136034018,[[58849.9,9.881],[58849.8,0.013],[58849.6,0.272],[58849.0,0.206],[58848.7,0.3]],[[58850.0,0.104],[58850.1,0.033],[58850.7,0.005],[58850.8,0.012],[58851.0,0.002]]]
["binance-futures","BTCUSDT",1725136103054,[[58846.4,3.285],[58846.2,0.045],[58846.0,0.079],[58845.9,0.272],[58841.0,0.047]],[[58846.5,15.451],[58846.6,0.004],[58846.7,0.002],[58846.8,0.002],[58847.0,0.002]]]
["binance-futures","BTCUSDT",1725136112104,[[58842.2,1.098],[58842.1,0.149],[58841.7,0.17],[58841.6,0.408],[58841.5,0.446]],[[58842.3,17.776],[58842.4,0.012],[58842.6,0.052],[58843.0,0.007],[58843.5,0.002]]]
["binance-futures","BTCUSDT",1725136163676,[[58814.6,1.472],[58811.3,0.215],[58811.2,1.208],[58810.1,0.002],[58809.0,0.186]],[[58814.7,26.072],[58814.8,0.005],[58814.9,0.002],[58815.0,0.004],[58815.4,0.448]]]
["binance-futures","BTCUSDT",1725136245460,[[58833.3,10.814],[58833.2,0.002],[58833.0,0.002],[58832.2,0.08],[58832.1,0.302]],[[58833.4,0.19],[58835.0,0.004],[58836.0,0.002],[58836.1,0.014],[58836.3,0.018]]]
["binance-futures","BTCUSDT",1725136279547,[[58832.4,11.163],[58832.3,0.004],[58832.0,0.079],[58831.9,0.288],[58831.8,0.337]],[[58832.5,0.308],[58835.0,0.002],[58836.1,0.014],[58837.4,0.002],[58837.9,0.002]]]
["binance-futures","BTCUSDT",1725136309353,[[58840.7,0.641],[58840.6,0.021],[58840.0,0.002],[58839.9,0.004],[58834.8,0.003]],[[58840.8,24.676],[58840.9,0.009],[58841.0,0.004],[58841.1,0.043],[58841.2,0.258]]]
["binance-futures","BTCUSDT",1725136341499,[[58839.5,8.057],[58839.4,0.678],[58839.3,0.089],[58839.2,0.002],[58838.8,0.216]],[[58839.6,1.476],[58840.0,0.002],[58840.8,0.002],[58841.0,0.007],[58845.5,0.215]]]
["binance-futures","BTCUSDT",1725136423478,[[58821.0,4.092],[58820.8,0.002],[58820.7,0.339],[58820.6,0.272],[58820.3,0.012]],[[58821.1,3.709],[58822.0,0.004],[58822.1,2.954],[58822.6,0.772],[58827.0,0.03]]]
["binance-futures","BTCUSDT",1725136436755,[[58821.0,5.893],[58820.9,35.049],[58820.8,0.306],[58820.7,0.339],[58820.6,0.278]],[[58821.1,0.552],[58822.0,0.002],[58822.3,0.002],[58823.2,0.006],[58823.9,0.002]]]
["binance-futures","BTCUSDT",1725136480764,[[58810.0,0.438],[58809.8,0.002],[58809.3,0.272],[58805.3,0.741],[58804.8,0.34]],[[58810.1,11.316],[58810.5,6.037],[58810.6,9.933],[58810.7,0.059],[58810.8,0.085]]]
["binance-futures","BTCUSDT",1725136557320,[[58824.5,6.488],[58824.0,0.005],[58823.9,0.337],[58823.8,0.007],[58811.1,0.636]],[[58824.6,0.389],[58825.0,0.002],[58825.1,0.002],[58825.6,0.138],[58828.0,0.283]]]
["binance-futures","BTCUSDT",1725136591406,[[58826.9,9.06],[58826.7,0.17],[58826.6,0.06],[58826.5,1.015],[58826.4,0.153]],[[58827.0,1.272],[58827.6,0.005],[58828.0,0.002],[58828.1,0.181]]]
["binance-futures","BTCUSDT",1725136628231,[[58826.9,7.587],[58826.7,0.06],[58826.6,0.02],[58826.5,0.02],[58826.4,0.057]],[[58827.0,5.991],[58828.0,0.002],[58828.2,0.002],[58828.4,0.092],[58828.5,0.002]]]
["binance-futures","BTCUSDT",1725136657443,[[58853.7,3.815],[58853.0,0.351],[58852.6,0.167],[58852.5,0.07],[58852.1,0.016]],[[58853.8,5.031],[58853.9,1.028],[58854.8,0.011],[58855.0,0.005],[58855.1,0.17]]]
["binance-futures","BTCUSDT",1725136702549,[[58853.7,0.938],[58853.6,0.045],[58853.0,0.029],[58852.5,0.002],[58850.0,0.002]],[[58853.8,14.744],[58853.9,0.392],[58854.0,0.032],[58854.1,0.422],[58854.2,0.054]]]
["binance-futures","BTCUSDT",1725136767633,[[58842.3,8.979],[58842.2,0.002],[58842.0,0.416],[58841.8,0.063],[58841.6,0.003]],[[58842.4,1.018],[58843.3,0.007],[58843.6,0.002],[58844.0,0.002],[58844.3,0.17]]]
["binance-futures","BTCUSDT",1725136805120,[[58857.9,8.302],[58857.7,0.372],[58857.6,0.002],[58857.1,0.004],[58856.7,0.002]],[[58858.0,5.088],[58859.4,0.003],[58859.5,0.207],[58859.7,0.13],[58859.8,0.022]]]
["binance-futures","BTCUSDT",1725136884109,[[58868.6,0.277],[58868.4,0.037],[58868.0,0.002],[58866.2,0.15],[58863.8,0.002]],[[58868.7,15.497],[58868.8,0.029],[58869.0,0.004],[58869.4,0.005],[58869.9,0.002]]]
["binance-futures","BTCUSDT",1725136916369,[[58879.2,19.426],[58879.1,1.929],[58879.0,0.012],[58878.9,0.371],[58878.8,0.149]],[[58879.3,0.767],[58879.6,0.136],[58879.8,5.818],[58880.0,0.002],[58880.5,0.002]]]
["binance-futures","BTCUSDT",1725136952297,[[58905.0,1.216],[58904.3,0.337],[58903.9,0.475],[58903.0,0.002],[58901.5,0.07]],[[58905.1,17.873],[58905.2,0.256],[58905.3,0.135],[58905.4,0.571],[58905.5,1.991]]]
["binance-futures","BTCUSDT",1725136983162,[[58887.6,0.371],[58887.0,0.002],[58886.9,0.004],[58886.6,0.1],[58885.8,0.074]],[[58887.7,23.624],[58887.8,0.004],[58888.0,0.002],[58888.1,0.754],[58888.2,0.004]]]
["binance-futures","BTCUSDT",1725137026882,[[58867.5,3.484],[58866.5,0.476],[58865.5,0.185],[58865.1,0.367],[58864.1,0.004]],[[58867.6,5.186],[58868.0,0.002],[58868.1,0.074],[58868.2,0.333],[58868.6,0.17]]]
["binance-futures","BTCUSDT",1725137081328,[[58919.2,16.383],[58919.1,0.012],[58919.0,0.005],[58918.3,0.271],[58918.0,0.006]],[[58919.3,4.226],[58919.5,0.039],[58919.9,1.383],[58920.0,0.06],[58920.5,0.002]]]
["binance-futures","BTCUSDT",1725137106120,[[58909.8,5.623],[58909.7,0.042],[58909.5,0.346],[58909.4,0.002],[58909.3,0.17]],[[58909.9,2.465],[58910.0,0.004],[58910.5,0.004],[58911.1,0.002],[58914.0,0.084]]]
["binance-futures","BTCUSDT",1725137183391,[[58926.9,17.298],[58926.8,0.016],[58926.7,1.048],[58926.6,0.002],[58926.0,0.21]],[[58927.0,2.361],[58928.0,0.079],[58928.2,0.002],[58929.0,0.162],[58929.3,1.268]]]
["binance-futures","BTCUSDT",1725137218059,[[58937.1,1.178],[58937.0,0.006],[58935.9,0.002],[58935.5,0.004],[58931.2,0.002]],[[58937.2,10.479],[58937.3,0.102],[58937.4,0.003],[58937.5,0.057],[58937.6,0.171]]]
["binance-futures","BTCUSDT",1725137244374,[[58935.2,2.418],[58935.1,0.002],[58935.0,0.002],[58934.0,0.007],[58930.1,0.092]],[[58935.3,5.684],[58935.8,0.004],[58935.9,0.008],[58936.1,0.004],[58936.5,0.206]]]
["binance-futures","BTCUSDT",1725137279038,[[58930.0,0.509],[58928.6,0.273],[58926.9,0.366],[58926.8,0.063],[58926.1,0.002]],[[58930.1,14.771],[58930.2,0.201],[58930.3,0.033],[58930.4,0.051],[58931.1,0.152]]]
["binance-futures","BTCUSDT",1725137333080,[[58917.2,5.28],[58917.0,0.002],[58916.8,0.002],[58916.6,0.06],[58916.5,0.043]],[[58917.3,5.011],[58917.8,0.442],[58918.0,0.004],[58918.4,0.352],[58919.0,0.002]]]
["binance-futures","BTCUSDT",1725137388889,[[58923.5,10.471],[58923.4,0.006],[58923.2,0.09],[58923.0,0.002],[58921.8,0.003]],[[58923.6,8.232],[58924.0,0.002],[58924.8,0.065],[58924.9,0.182],[58925.0,1.513]]]
["binance-futures","BTCUSDT",1725137423574,[[58918.0,11.947],[58917.9,0.006],[58917.8,0.179],[58917.7,0.17],[58917.6,0.337]],[[58918.1,0.334],[58918.8,0.005],[58919.0,0.002],[58919.3,0.002],[58920.0,0.032]]]
["binance-futures","BTCUSDT",1725137495812,[[58911.7,7.812],[58911.5,0.002],[58911.1,0.17],[58911.0,0.004],[58910.9,1.048]],[[58911.8,0.352],[58912.0,0.002],[58912.5,0.309],[58914.9,0.076],[58916.0,0.056]]]
["binance-futures","BTCUSDT",1725137531119,[[58920.6,9.4],[58920.5,0.006],[58920.4,0.038],[58920.2,0.009],[58920.0,0.002]],[[58920.7,2.085],[58920.8,0.007],[58921.0,0.002],[58921.4,0.005],[58921.9,0.002]]]
["binance-futures","BTCUSDT",1725137567495,[[58926.9,14.063],[58926.8,0.006],[58926.7,0.006],[58926.6,1.929],[58926.5,0.003]],[[58927.0,1.872],[58927.7,0.002],[58933.5,0.054],[58934.1,0.206],[58934.5,1.25]]]
["binance-futures","BTCUSDT",1725137607020,[[58931.0,9.526],[58930.9,0.031],[58930.8,0.516],[58930.3,0.17],[58930.2,0.002]],[[58931.1,5.18],[58931.8,0.005],[58931.9,0.032],[58932.0,0.002],[58932.5,0.02]]]
["binance-futures","BTCUSDT",1725137671186,[[58933.0,0.071],[58932.0,0.079],[58931.9,0.002],[58931.6,0.085],[58931.5,0.02]],[[58933.1,10.258],[58933.3,2.204],[58933.4,0.002],[58933.5,0.024],[58935.0,0.024]]]
["binance-futures","BTCUSDT",1725137696522,[[58936.9,17.748],[58936.8,0.013],[58936.5,0.038],[58936.0,0.018]],[[58937.0,1.617],[58937.1,0.17],[58937.2,0.271],[58937.3,0.003],[58937.7,0.005]]]
["binance-futures","BTCUSDT",1725137729222,[[58934.6,0.647],[58934.1,0.141],[58934.0,0.102],[58933.4,0.002],[58933.0,0.206]],[[58934.7,7.671],[58934.8,0.007],[58935.0,0.002],[58935.3,0.75],[58935.4,0.005]]]
["binance-futures","BTCUSDT",1725137802907,[[58901.9,6.758],[58901.1,0.02],[58901.0,0.015],[58900.7,0.3],[58900.6,0.03]],[[58902.0,0.437],[58902.1,0.002],[58903.0,0.002],[58903.5,0.165],[58904.6,0.18]]]
["binance-futures","BTCUSDT",1725137830504,[[58901.2,31.757],[58901.1,0.013],[58901.0,0.033],[58900.8,0.004],[58900.7,0.001]],[[58901.3,10.897],[58901.4,0.002],[58901.6,4.845],[58901.7,0.004],[58901.9,0.128]]]
["binance-futures","BTCUSDT",1725137869353,[[58908.8,17.644],[58908.7,0.013],[58908.5,0.003],[58908.1,0.005],[58903.1,0.774]],[[58908.9,7.682],[58909.0,0.028],[58909.2,1.138],[58909.3,0.002],[58909.7,0.271]]]
["binance-futures","BTCUSDT",1725137915195,[[58922.7,1.768],[58921.0,0.042],[58920.9,0.271],[58920.4,0.002],[58920.2,0.11]],[[58922.8,21.298],[58922.9,0.006],[58923.0,0.871],[58923.1,2.217],[58923.2,0.002]]]
["binance-futures","BTCUSDT",1725137982102,[[58917.7,1.324],[58916.5,0.273],[58916.2,0.002],[58916.0,0.079],[58912.8,0.341]],[[58917.8,27.429],[58917.9,0.006],[58918.0,1.018],[58918.2,0.002],[58918.3,1.184]]]
["binance-futures","BTCUSDT",1725138017089,[[58923.2,8.418],[58923.0,0.004],[58922.9,0.096],[58922.5,0.152]],[[58923.3,4.781],[58924.0,0.002],[58924.3,0.003],[58924.5,0.172],[58925.3,0.027]]]
["binance-futures","BTCUSDT",1725138084382,[[58920.9,5.955],[58920.4,0.004],[58920.2,0.005],[58919.8,0.006],[58918.7,0.08]],[[58921.0,9.042],[58921.1,0.002],[58922.0,0.002],[58923.0,0.082],[58923.1,0.05]]]
["binance-futures","BTCUSDT",1725138118348,[[58920.9,15.254],[58920.8,2.835],[58920.7,0.005],[58920.5,0.506],[58917.1,0.003]],[[58921.0,0.411],[58923.0,0.002],[58923.1,0.3],[58923.3,0.004],[58923.4,0.141]]]
["binance-futures","BTCUSDT",1725138157053,[[58926.8,7.528],[58926.2,0.147],[58926.0,0.206],[58925.9,0.273],[58925.6,0.007]],[[58926.9,8.071],[58927.0,0.002],[58927.1,0.014],[58927.5,2.646],[58927.6,0.002]]]
["binance-futures","BTCUSDT",1725138184121,[[58922.0,0.125],[58921.8,0.028],[58921.5,0.01],[58921.1,0.035],[58921.0,0.002]],[[58922.1,24.208],[58922.2,0.023],[58922.3,0.002],[58922.4,0.79],[58922.5,0.06]]]
["binance-futures","BTCUSDT",1725138250017,[[58922.8,0.717],[58922.6,0.021],[58922.5,0.27],[58922.1,0.009],[58922.0,0.002]],[[58922.9,14.842],[58923.0,0.01],[58924.0,0.021],[58925.3,0.06],[58928.3,0.151]]]
["binance-futures","BTCUSDT",1725138308325,[[58908.9,10.44],[58908.8,0.005],[58908.7,0.027],[58908.6,0.336],[58908.5,0.147]],[[58909.0,5.361],[58909.2,0.002],[58910.1,0.02],[58910.2,0.002],[58910.9,0.005]]]
["binance-futures","BTCUSDT",1725138334367,[[58908.9,8.054],[58908.8,0.187],[58908.7,0.306],[58907.1,0.009],[58903.0,0.788]],[[58909.0,1.045],[58909.2,0.002],[58910.0,0.002],[58910.1,0.02],[58910.2,0.002]]]
["binance-futures","BTCUSDT",1725138367392,[[58917.6,10.7],[58917.5,0.336],[58917.4,0.022],[58917.3,0.003],[58917.1,0.048]],[[58917.7,0.991],[58917.8,0.038],[58918.0,0.002],[58918.9,0.002],[58919.0,0.173]]]
["binance-futures","BTCUSDT",1725138436554,[[58946.6,3.727],[58946.5,0.004],[58945.4,0.008],[58944.2,0.241],[58943.7,0.133]],[[58946.7,10.783],[58946.8,0.002],[58947.0,0.084],[58947.1,0.073],[58947.2,0.073]]]
["binance-futures","BTCUSDT",1725138470275,[[58908.5,8.417],[58908.0,0.006],[58907.1,0.012],[58907.0,0.002],[58906.4,0.004]],[[58908.6,11.274],[58908.7,0.004],[58909.0,0.002],[58909.1,0.099],[58909.5,0.254]]]
["binance-futures","BTCUSDT",1725138505261,[[58905.3,6.492],[58905.2,0.173],[58905.1,0.003],[58905.0,0.229],[58904.3,0.002]],[[58905.4,0.452],[58906.0,0.185],[58906.1,0.025],[58906.5,0.002],[58906.6,0.302]]]
["binance-futures","BTCUSDT",1725138584528,[[58916.3,12.144],[58916.2,2.395],[58916.1,0.018],[58916.0,0.002],[58915.6,0.005]],[[58916.4,5.202],[58916.5,0.365],[58917.0,0.009],[58917.4,0.061],[58917.6,0.272]]]
["binance-futures","BTCUSDT",1725138621401,[[58921.2,7.839],[58921.1,0.081],[58921.0,0.027],[58920.9,1.538],[58920.8,0.002]],[[58921.3,6.307],[58921.5,0.002],[58921.7,0.08],[58922.0,0.008],[58923.2,0.003]]]
["binance-futures","BTCUSDT",1725138651243,[[58916.0,0.487],[58915.0,0.002],[58914.8,0.002],[58914.7,0.005],[58914.4,0.004]],[[58916.1,27.347],[58916.4,0.21],[58916.5,0.087],[58916.6,0.052],[58917.3,0.21]]]
["binance-futures","BTCUSDT",1725138730377,[[58937.8,17.363],[58937.7,0.008],[58937.6,0.035],[58937.5,0.378],[58936.8,0.087]],[[58937.9,0.153],[58938.0,0.026],[58938.6,0.005],[58939.1,0.002],[58939.9,0.028]]]
["binance-futures","BTCUSDT",1725138767413,[[58946.8,5.348],[58946.7,0.2],[58946.1,0.002],[58946.0,0.002],[58945.9,0.151]],[[58946.9,10.107],[58947.0,0.009],[58947.2,0.149],[58947.6,0.005],[58948.3,0.002]]]
["binance-futures","BTCUSDT",1725138796277,[[58939.2,0.041],[58939.0,0.035],[58938.9,0.006],[58938.0,0.002],[58930.7,0.974]],[[58939.3,13.759],[58939.4,0.006],[58939.7,0.003],[58940.1,0.002],[58940.5,0.002]]]
["binance-futures","BTCUSDT",1725138844747,[[58932.4,5.133],[58932.2,0.041],[58932.0,0.002],[58931.8,0.002],[58931.2,0.174]],[[58932.5,6.542],[58933.0,0.088],[58933.2,0.005],[58933.7,0.002],[58935.3,0.04]]]
["binance-futures","BTCUSDT",1725138909651,[[58900.8,5.119],[58900.6,0.167],[58900.3,0.002],[58900.2,0.071],[58895.8,0.275]],[[58900.9,4.852],[58901.0,0.002],[58901.3,0.104],[58901.6,0.007],[58901.9,0.026]]]
["binance-futures","BTCUSDT",1725138937072,[[58896.5,8.171],[58896.4,0.002],[58896.1,0.342],[58896.0,0.079],[58895.8,0.005]],[[58896.6,5.133],[58896.8,0.17],[58897.0,0.002],[58897.8,0.002],[58898.0,0.002]]]
["binance-futures","BTCUSDT",1725138971129,[[58897.7,25.118],[58897.6,0.006],[58897.5,0.026],[58897.1,0.995],[58896.6,0.338]],[[58897.8,0.321],[58898.0,0.002],[58898.1,0.341],[58898.5,0.006],[58899.0,0.002]]]
["binance-futures","BTCUSDT",1725139048055,[[58915.4,5.353],[58915.0,0.002],[58914.7,0.005],[58914.1,0.004],[58914.0,0.002]],[[58915.5,10.766],[58915.6,0.002],[58916.0,0.002],[58916.1,0.052],[58916.6,0.17]]]
["binance-futures","BTCUSDT",1725139088551,[[58906.5,0.017],[58906.0,0.002],[58905.0,0.002],[58904.4,0.145],[58904.3,0.028]],[[58906.6,15.623],[58906.7,0.044],[58906.9,0.224],[58907.0,0.069],[58907.8,0.196]]]
["binance-futures","BTCUSDT",1725139128064,[[58904.0,4.399],[58903.8,0.002],[58903.6,0.002],[58902.8,0.168],[58901.6,0.002]],[[58904.1,7.371],[58904.2,0.005],[58904.6,0.089],[58905.0,0.002],[58905.3,0.002]]]
["binance-futures","BTCUSDT",1725139186948,[[58899.9,14.553],[58899.8,0.004],[58899.5,0.003],[58899.3,0.06],[58899.2,0.007]],[[58900.0,3.417],[58901.5,0.007],[58902.0,0.002],[58903.1,0.012],[58903.3,0.312]]]
["binance-futures","BTCUSDT",1725139246595,[[58911.5,16.901],[58911.4,2.487],[58911.3,0.048],[58911.0,0.002],[58910.5,0.002]],[[58911.6,0.213],[58912.0,0.002],[58912.2,0.009],[58912.6,0.3],[58912.8,0.002]]]
["binance-futures","BTCUSDT",1725139276699,[[58915.8,5.363],[58915.7,0.277],[58915.6,0.025],[58915.0,0.007],[58914.6,0.002]],[[58915.9,1.242],[58916.0,0.172],[58917.1,0.005],[58917.2,0.004],[58924.7,0.024]]]
["binance-futures","BTCUSDT",1725139317799,[[58917.6,9.222],[58917.5,3.751],[58917.4,0.062],[58917.3,0.002],[58917.1,0.06]],[[58917.7,0.503],[58917.8,0.01],[58918.4,0.005],[58919.0,0.004],[58919.4,0.3]]]
["binance-futures","BTCUSDT",1725139402549,[[58939.3,2.618],[58939.0,0.002],[58938.1,0.002],[58938.0,1.529],[58934.4,3.475]],[[58939.4,0.448],[58939.6,0.42],[58939.8,0.404],[58940.0,0.03],[58940.1,0.101]]]
["binance-futures","BTCUSDT",1725139429835,[[58940.0,6.119],[58939.3,0.074],[58939.0,0.172],[58935.2,0.022],[58934.3,0.055]],[[58940.1,0.259],[58940.2,0.005],[58940.4,0.154],[58940.8,0.164],[58941.0,0.002]]]
["binance-futures","BTCUSDT",1725139470540,[[58935.5,8.019],[58935.4,0.064],[58935.0,0.002],[58934.8,0.004],[58933.0,0.136]],[[58935.6,2.659],[58936.2,0.002],[58936.3,0.005],[58936.4,0.17],[58936.5,0.008]]]
["binance-futures","BTCUSDT",1725139508906,[[58942.4,4.268],[58941.2,0.008],[58941.1,0.169],[58941.0,0.002],[58940.6,0.043]],[[58942.5,13.653],[58942.6,0.004],[58942.8,0.09],[58944.9,0.08],[58946.1,0.148]]]
["binance-futures","BTCUSDT",1725139585924,[[58949.9,7.052],[58949.8,0.051],[58949.5,0.051],[58949.1,0.051],[58949.0,0.634]],[[58950.0,90.966],[58950.1,0.011],[58950.2,0.018],[58950.3,0.007],[58950.7,0.005]]]
["binance-futures","BTCUSDT",1725139616281,[[58945.3,0.798],[58945.0,0.184],[58944.9,0.141],[58944.6,0.004],[58944.1,0.002]],[[58945.4,10.934],[58945.5,0.004],[58945.6,0.002],[58945.9,0.002],[58946.0,0.002]]]
["binance-futures","BTCUSDT",1725139641326,[[58945.3,12.78],[58945.2,0.171],[58945.0,0.002],[58944.9,0.077],[58944.8,0.17]],[[58945.4,1.012],[58946.0,0.002],[58947.0,0.002],[58947.1,0.309],[58948.9,0.01]]]
["binance-futures","BTCUSDT",1725139726178,[[58949.9,11.435],[58949.8,0.006],[58949.7,0.396],[58949.5,0.051],[58949.4,0.718]],[[58950.0,77.177],[58951.2,0.002],[58951.3,0.071],[58952.4,0.01],[58952.5,0.002]]]
["binance-futures","BTCUSDT",1725139762734,[[58949.9,1.716],[58949.8,0.002],[58949.0,0.002],[58948.8,0.318],[58947.8,0.062]],[[58950.0,69.329],[58950.1,0.008],[58950.3,0.047],[58951.0,0.504],[58951.8,0.132]]]
["binance-futures","BTCUSDT",1725139805637,[[58947.7,2.037],[58947.6,0.169],[58947.5,0.015],[58947.2,0.17],[58947.0,0.065]],[[58947.8,1.21],[58948.0,5.688],[58949.0,0.002],[58949.5,0.002],[58949.9,0.108]]]
["binance-futures","BTCUSDT",1725139824992,[[58949.9,7.535],[58948.9,0.076],[58948.0,0.065],[58947.9,2.68],[58947.3,0.337]],[[58950.0,95.51],[58950.1,0.024],[58951.1,0.17],[58951.3,0.071],[58953.8,0.08]]]
["binance-futures","BTCUSDT",1725139907916,[[58949.9,2.046],[58949.7,0.027],[58949.2,0.011],[58949.0,0.002],[58948.7,0.104]],[[58950.0,93.449],[58950.1,0.026],[58950.2,0.03],[58950.3,0.023],[58950.5,0.084]]]
["binance-futures","BTCUSDT",1725139934674,[[58949.9,8.493],[58949.8,0.016],[58949.7,0.477],[58949.6,0.002]],[[58950.0,49.249],[58950.1,0.026],[58950.2,0.03],[58950.3,0.019],[58950.7,0.003]]]
["binance-futures","BTCUSDT",1725139973111,[[58949.9,8.171],[58949.8,0.02],[58949.7,0.477],[58949.1,0.275]],[[58950.0,41.003],[58950.1,0.068],[58950.2,0.065],[58950.3,0.043],[58950.4,0.029]]]
["binance-futures","BTCUSDT",1725140045310,[[58949.9,15.461],[58949.8,0.029],[58949.7,0.477],[58949.4,0.274],[58949.0,0.002]],[[58950.0,32.786],[58950.1,0.068],[58950.2,0.063],[58950.3,0.043],[58950.4,0.029]]]
["binance-futures","BTCUSDT",1725140076578,[[58949.9,13.934],[58949.8,0.027],[58949.7,0.477],[58949.4,0.274],[58949.3,0.002]],[[58950.0,26.49],[58950.1,0.068],[58950.2,0.063],[58950.3,0.043],[58950.4,0.029]]]
["binance-futures","BTCUSDT",1725140113535,[[58970.4,16.227],[58970.3,0.006],[58970.0,0.022],[58969.9,0.096],[58969.2,0.004]],[[58970.5,7.65],[58970.6,0.039],[58970.7,0.056],[58970.8,0.033],[58970.9,0.079]]]
["binance-futures","BTCUSDT",1725140179872,[[58980.5,16.214],[58980.4,0.269],[58980.3,2.925],[58980.2,0.352],[58979.9,1.534]],[[58980.6,0.162],[58982.3,0.002],[58982.9,0.003],[58984.4,0.087],[58985.5,0.283]]]
["binance-futures","BTCUSDT",1725140207757,[[59019.9,7.463],[59019.4,0.278],[59019.2,0.065],[59019.0,0.017],[59018.7,0.069]],[[59020.0,95.324],[59020.1,0.01],[59020.2,0.006],[59020.3,0.026],[59021.0,0.006]]]
["binance-futures","BTCUSDT",1725140230377,[[59013.0,5.463],[59012.9,0.179],[59012.8,0.137],[59012.3,0.259],[59011.4,0.003]],[[59013.1,6.442],[59013.8,0.007],[59014.0,0.002],[59015.6,0.172],[59020.0,97.698]]]
["binance-futures","BTCUSDT",1725140263043,[[59010.3,5.646],[59010.1,0.616],[59010.0,1.119],[59009.9,0.04],[58998.2,0.022]],[[59010.4,0.376],[59010.5,0.019],[59010.9,0.259],[59011.6,0.002],[59012.5,0.17]]]
["binance-futures","BTCUSDT",1725140342205,[[59008.8,2.2],[59008.5,0.391],[59008.3,0.464],[59007.8,0.033],[59007.2,0.017]],[[59008.9,19.278],[59009.0,0.01],[59009.1,0.002],[59009.3,0.17],[59009.9,1.509]]]
["binance-futures","BTCUSDT",1725140377272,[[59008.8,1.447],[59008.5,0.334],[59008.3,0.136],[59008.0,0.068],[59007.8,0.005]],[[59008.9,9.342],[59009.0,0.014],[59009.6,0.005],[59009.9,0.038],[59010.0,0.352]]]
["binance-futures","BTCUSDT",1725140404919,[[59008.8,9.898],[59008.7,0.379],[59008.6,0.017],[59008.4,0.178],[59008.2,0.14]],[[59008.9,2.888],[59009.0,0.069],[59009.1,0.17],[59009.6,0.005],[59009.7,0.038]]]
["binance-futures","BTCUSDT",1725140481344,[[59006.8,4.549],[59006.7,0.336],[59006.6,0.58],[59006.5,0.04],[59005.6,0.156]],[[59006.9,0.756],[59007.0,0.002],[59007.9,0.017],[59008.0,0.445],[59008.1,0.063]]]
["binance-futures","BTCUSDT",1725140512251,[[59000.9,0.03],[59000.2,0.005],[59000.1,0.152],[59000.0,1.704]],[[59001.0,14.118],[59001.1,0.193],[59001.2,1.36],[59001.3,0.082],[59001.7,0.471]]]
["binance-futures","BTCUSDT",1725140544191,[[58990.0,4.348],[58989.9,0.14],[58989.8,0.091],[58989.7,0.455],[58989.6,0.395]],[[58990.1,0.564],[58990.2,0.556],[58991.2,0.036],[58991.3,0.114],[58992.1,0.11]]]
["binance-futures","BTCUSDT",1725140615126,[[58998.2,14.135],[58998.1,0.008],[58998.0,0.575],[58997.0,0.002],[58996.9,0.157]],[[58998.3,1.671],[58998.5,0.008],[58999.0,0.017],[58999.9,0.29],[59000.0,0.661]]]
["binance-futures","BTCUSDT",1725140648960,[[59019.9,3.795],[59019.8,0.003],[59019.1,0.17],[59019.0,0.002],[59018.7,0.429]],[[59020.0,90.059],[59020.1,0.013],[59020.2,0.006],[59020.3,0.026],[59020.5,0.003]]]
["binance-futures","BTCUSDT",1725140688154,[[59019.4,2.104],[59019.0,0.002],[59018.9,0.055],[59018.6,0.381],[59018.1,0.04]],[[59019.5,6.722],[59019.6,0.002],[59019.8,0.002],[59019.9,1.832],[59026.8,2.962]]]
["binance-futures","BTCUSDT",1725140710595,[[59019.9,1.816],[59019.7,0.022],[59019.4,0.124],[59019.0,0.275],[59018.7,0.425]],[[59020.0,81.399],[59020.1,0.01],[59020.2,0.016],[59020.3,0.026],[59020.5,0.003]]]
["binance-futures","BTCUSDT",1725140775581,[[59101.4,0.549],[59101.0,0.002],[59100.2,0.004],[59100.0,0.002],[59099.1,0.061]],[[59101.5,0.076],[59102.0,0.002],[59103.1,0.002],[59105.0,0.002],[59105.1,0.082]]]
["binance-futures","BTCUSDT",1725140803745,[[59097.2,0.688],[59097.0,0.026],[59096.9,0.473],[59096.8,0.373],[59090.9,0.307]],[[59097.3,2.952],[59097.4,0.03],[59097.5,0.002],[59097.7,0.089],[59097.8,0.322]]]
["binance-futures","BTCUSDT",1725140826154,[[59103.6,0.984],[59103.5,0.049],[59103.4,0.06],[59103.3,0.052],[59103.2,0.057]],[[59103.7,9.692],[59103.8,0.002],[59103.9,0.003],[59104.1,0.1],[59104.4,0.005]]]
["binance-futures","BTCUSDT",1725140855392,[[59078.2,0.065],[59077.3,0.129],[59077.0,0.158],[59076.4,0.161],[59075.7,0.006]],[[59078.3,8.251],[59078.4,0.258],[59078.7,0.06],[59079.0,0.004],[59079.1,0.304]]]
["binance-futures","BTCUSDT",1725140915195,[[59098.6,8.002],[59098.5,0.06],[59098.4,0.02],[59098.1,0.338],[59097.4,0.002]],[[59098.7,3.344],[59099.9,0.402],[59100.0,1.816],[59101.1,0.152],[59101.9,0.035]]]
["binance-futures","BTCUSDT",1725140951747,[[59099.9,4.915],[59099.8,0.467],[59099.7,0.02],[59099.6,0.032],[59099.5,0.338]],[[59100.0,6.075],[59100.3,0.054],[59100.4,0.42],[59100.9,0.047],[59101.1,0.202]]]
["binance-futures","BTCUSDT",1725140984441,[[59082.0,0.075],[59081.7,0.015],[59080.8,0.161],[59080.6,0.116],[59080.0,0.015]],[[59082.1,10.807],[59082.4,0.095],[59082.5,0.15],[59082.6,0.002],[59082.8,0.005]]]
["binance-futures","BTCUSDT",1725141049332,[[59098.4,0.328],[59098.0,0.002],[59097.9,0.017],[59097.5,0.003],[59097.4,0.003]],[[59098.5,8.343],[59098.8,1.757],[59098.9,0.038],[59099.0,0.002],[59099.2,0.082]]]
["binance-futures","BTCUSDT",1725141080546,[[59088.8,6.481],[59088.2,0.335],[59087.6,0.362],[59087.4,0.11],[59087.0,0.009]],[[59088.9,5.401],[59089.0,0.002],[59089.1,0.002],[59089.6,0.005],[59090.0,0.002]]]
["binance-futures","BTCUSDT",1725141104242,[[59078.4,0.163],[59077.7,0.002],[59077.6,0.411],[59077.2,0.146],[59076.7,0.297]],[[59078.5,10.237],[59078.6,0.285],[59078.7,0.134],[59078.8,0.04],[59078.9,0.004]]]
["binance-futures","BTCUSDT",1725141176814,[[59066.4,5.81],[59066.0,0.002],[59065.9,0.513],[59065.7,0.17],[59065.2,0.002]],[[59066.5,1.164],[59066.6,0.027],[59067.0,1.002],[59067.3,0.005],[59067.7,0.286]]]
["binance-futures","BTCUSDT",1725141201069,[[59077.5,8.944],[59077.4,0.211],[59077.3,0.092],[59077.2,2.868],[59077.1,0.978]],[[59077.6,0.326],[59078.9,0.004],[59080.1,0.077],[59080.2,0.17],[59082.4,0.051]]]
["binance-futures","BTCUSDT",1725141235513,[[59077.5,2.327],[59077.4,1.041],[59077.3,0.703],[59077.2,0.395],[59077.0,0.002]],[[59077.6,0.873],[59078.0,0.002],[59078.3,0.169],[59079.7,0.002],[59079.8,0.08]]]
["binance-futures","BTCUSDT",1725141269220,[[59083.7,5.747],[59083.6,0.05],[59083.5,0.282],[59083.4,0.336],[59083.2,0.003]],[[59083.8,0.495],[59084.0,0.171],[59085.0,0.004],[59085.2,0.034],[59085.5,0.008]]]
["binance-futures","BTCUSDT",1725141347480,[[59054.8,2.657],[59054.7,0.269],[59054.1,0.003],[59054.0,0.142],[59052.9,0.008]],[[59054.9,5.97],[59055.0,0.045],[59055.1,0.039],[59055.2,0.047],[59055.3,0.03]]]
["binance-futures","BTCUSDT",1725141373295,[[59033.3,0.128],[59033.2,0.106],[59032.7,0.002],[59032.5,0.003],[59032.1,0.109]],[[59033.4,12.833],[59033.7,0.002],[59033.9,4.586],[59034.0,0.142],[59034.1,2.54]]]
["binance-futures","BTCUSDT",1725141404326,[[59017.5,0.739],[59017.1,0.003],[59017.0,0.005],[59016.8,0.014],[59016.7,0.169]],[[59017.6,10.979],[59017.7,0.002],[59018.0,0.002],[59018.1,1.734],[59018.2,0.006]]]
["binance-futures","BTCUSDT",1725141466759,[[59036.8,2.371],[59036.1,0.04],[59036.0,0.103],[59035.6,0.002],[59035.4,0.542]],[[59036.9,1.369],[59037.0,0.032],[59037.3,0.008],[59037.5,0.013],[59039.6,0.061]]]
["binance-futures","BTCUSDT",1725141505105,[[59047.2,2.056],[59047.1,0.21],[59047.0,0.002],[59046.0,0.007],[59045.8,0.012]],[[59047.3,2.842],[59048.0,0.017],[59048.2,0.179],[59048.5,0.002],[59049.6,0.015]]]
["binance-futures","BTCUSDT",1725141535070,[[59060.8,1.878],[59060.3,0.014],[59060.0,0.002],[59059.6,0.315],[59059.2,0.137]],[[59060.9,6.785],[59061.0,0.002],[59061.2,0.238],[59061.4,0.063],[59061.7,0.003]]]
["binance-futures","BTCUSDT",1725141560378,[[59042.1,0.076],[59041.6,0.002],[59041.5,0.003],[59038.6,0.005],[59037.5,0.006]],[[59042.2,13.667],[59042.3,0.064],[59042.4,0.051],[59042.5,0.333],[59042.6,0.26]]]
["binance-futures","BTCUSDT",1725141636378,[[59042.3,0.841],[59042.0,0.626],[59041.9,0.63],[59041.8,0.6],[59041.7,0.619]],[[59042.4,10.565],[59042.5,0.172],[59042.6,0.002],[59043.0,0.007],[59043.6,0.002]]]
["binance-futures","BTCUSDT",1725141660204,[[59026.6,2.074],[59025.4,0.019],[59024.9,0.023],[59024.7,0.88],[59024.6,0.346]],[[59026.7,8.743],[59027.0,0.002],[59027.4,0.005],[59027.6,3.289],[59028.1,0.356]]]
["binance-futures","BTCUSDT",1725141690572,[[59015.8,0.397],[59015.2,0.124],[59015.1,0.002],[59015.0,0.021],[59014.9,0.45]],[[59015.9,6.404],[59016.0,0.002],[59016.1,1.876],[59016.2,0.138],[59016.4,0.041]]]
["binance-futures","BTCUSDT",1725141752319,[[59025.6,9.577],[59025.4,0.002],[59025.0,0.002],[59024.8,0.004],[59024.6,0.071]],[[59025.7,0.047],[59026.0,0.002],[59026.1,0.006],[59026.6,0.071],[59027.0,0.283]]]
["binance-futures","BTCUSDT",1725141791153,[[59015.5,8.702],[59015.3,0.48],[59015.2,1.088],[59015.1,0.003],[59015.0,0.002]],[[59015.6,3.459],[59015.7,0.002],[59015.8,0.009],[59016.9,0.234],[59019.0,0.012]]]
["binance-futures","BTCUSDT",1725141823511,[[59024.6,10.558],[59024.5,1.194],[59024.4,0.002],[59024.0,0.002],[59023.9,0.431]],[[59024.7,4.306],[59024.8,0.047],[59025.0,0.002],[59025.7,0.012],[59029.5,0.168]]]
["binance-futures","BTCUSDT",1725141855373,[[59039.1,1.059],[59038.3,0.069],[59037.3,0.002],[59036.1,0.316],[59035.2,0.443]],[[59039.2,12.814],[59039.3,0.258],[59039.4,0.173],[59039.6,0.06],[59039.8,0.038]]]
["binance-futures","BTCUSDT",1725141921088,[[59070.5,15.069],[59070.2,0.01],[59070.1,0.06],[59070.0,0.002],[59068.2,0.142]],[[59070.6,3.215],[59071.0,0.01],[59072.0,0.002],[59072.1,0.006],[59072.3,0.004]]]
["binance-futures","BTCUSDT",1725141954183,[[59073.0,4.125],[59072.5,0.469],[59072.0,0.285],[59071.5,0.149],[59071.3,0.002]],[[59073.1,7.179],[59073.3,0.003],[59073.7,0.012],[59073.8,0.005],[59074.1,0.365]]]
["binance-futures","BTCUSDT",1725141980880,[[59075.9,9.364],[59075.8,0.003],[59075.0,0.002],[59074.0,0.292],[59073.9,0.092]],[[59076.0,0.886],[59076.7,0.095],[59076.9,0.023],[59077.6,0.502],[59077.9,0.18]]]
["binance-futures","BTCUSDT",1725142049224,[[59078.5,9.89],[59078.4,0.003],[59078.2,0.002],[59077.9,0.174],[59074.2,0.006]],[[59078.6,1.499],[59078.7,0.002],[59079.0,0.002],[59079.3,0.005],[59080.1,0.334]]]
["binance-futures","BTCUSDT",1725142084493,[[59056.7,6.874],[59056.5,0.009],[59055.6,0.17],[59055.5,0.348]],[[59056.8,1.417],[59056.9,0.04],[59057.0,0.029],[59057.1,2.249],[59060.1,0.085]]]
["binance-futures","BTCUSDT",1725142112807,[[59056.7,0.146],[59056.6,0.089],[59056.5,0.009],[59056.4,0.141],[59055.5,0.006]],[[59056.8,11.232],[59056.9,0.004],[59057.0,0.002],[59057.4,0.335],[59058.0,0.002]]]
["binance-futures","BTCUSDT",1725142195268,[[59071.0,1.28],[59070.9,0.003],[59070.1,0.162],[59070.0,0.002],[59068.5,0.427]],[[59071.1,4.856],[59071.2,2.743],[59071.3,0.405],[59071.4,0.002],[59073.0,0.223]]]
["binance-futures","BTCUSDT",1725142230194,[[59060.4,5.627],[59060.3,0.209],[59060.2,0.13],[59060.1,0.002],[59060.0,0.002]],[[59060.5,13.357],[59060.6,0.01],[59060.8,0.597],[59060.9,0.002],[59061.0,0.065]]]
["binance-futures","BTCUSDT",1725142257116,[[59059.4,9.561],[59059.3,0.116],[59059.2,0.179],[59059.0,0.004],[59058.2,0.002]],[[59059.5,2.061],[59059.9,0.01],[59060.0,0.006],[59060.1,0.004],[59060.2,0.005]]]
["binance-futures","BTCUSDT",1725142287554,[[59073.6,3.558],[59073.1,0.176],[59073.0,0.002],[59072.4,0.019],[59072.3,0.302]],[[59073.7,14.088],[59073.8,0.067],[59073.9,0.63],[59074.0,0.006],[59074.9,0.17]]]
["binance-futures","BTCUSDT",1725142366603,[[59073.4,0.441],[59073.0,0.343],[59072.7,0.003],[59072.2,0.017],[59072.1,0.002]],[[59073.5,13.407],[59073.6,0.007],[59074.0,0.002],[59074.1,2.45],[59074.2,0.007]]]
["binance-futures","BTCUSDT",1725142390168,[[59074.9,8.259],[59074.8,0.279],[59074.7,0.013],[59074.6,0.002],[59074.0,0.002]],[[59075.0,13.023],[59075.1,0.004],[59075.7,0.005],[59076.2,0.002],[59076.5,0.204]]]
["binance-futures","BTCUSDT",1725142428873,[[59076.4,6.496],[59076.3,0.461],[59076.0,0.172],[59075.2,0.017],[59074.1,0.208]],[[59076.5,4.112],[59077.0,0.004],[59077.2,0.005],[59077.7,0.008],[59077.9,0.168]]]
["binance-futures","BTCUSDT",1725142499360,[[59096.1,4.742],[59096.0,0.002],[59095.4,0.002],[59095.3,0.003],[59095.0,0.615]],[[59096.2,13.335],[59096.3,0.004],[59096.6,0.083],[59096.9,0.008],[59097.0,0.002]]]
["binance-futures","BTCUSDT",1725142529476,[[59073.4,0.534],[59073.2,0.002],[59073.1,0.171],[59072.7,0.003],[59035.1,0.083]],[[59073.5,21.977],[59073.6,3.148],[59073.7,1.746],[59073.8,0.656],[59073.9,0.004]]]
["binance-futures","BTCUSDT",1725142555251,[[59053.5,0.909],[59051.8,0.166],[59050.2,0.002],[59049.9,0.142],[59049.5,0.163]],[[59053.6,14.131],[59053.7,0.004],[59053.9,2.723],[59054.0,0.235],[59054.1,0.175]]]
["binance-futures","BTCUSDT",1725142618592,[[59059.8,0.684],[59059.0,0.102],[59058.6,0.002],[59057.0,0.275],[59056.6,0.271]],[[59059.9,4.477],[59060.0,0.002],[59060.1,0.012],[59060.2,0.01],[59060.5,0.003]]]
["binance-futures","BTCUSDT",1725142666858,[[59054.0,0.323],[59053.9,0.016],[59053.0,0.002],[59051.0,0.002],[59050.9,0.006]],[[59054.1,23.051],[59054.2,0.008],[59054.4,0.06],[59054.5,0.018],[59054.6,0.002]]]
["binance-futures","BTCUSDT",1725142693871,[[59053.8,3.306],[59053.7,0.038],[59053.6,0.002],[59053.0,0.002],[59052.9,0.005]],[[59053.9,4.882],[59054.0,0.002],[59054.1,0.007],[59054.8,0.005],[59055.1,0.002]]]
["binance-futures","BTCUSDT",1725142725843,[[59072.0,3.532],[59071.5,0.277],[59070.8,0.17],[59070.7,0.155],[59067.4,0.002]],[[59072.1,7.297],[59072.8,0.005],[59073.0,0.206],[59073.1,2.768],[59073.2,0.094]]]
["binance-futures","BTCUSDT",1725142800565,[[59057.9,0.204],[59056.8,0.002],[59056.7,0.002],[59056.0,0.002],[59053.6,0.002]],[[59058.0,22.384],[59058.1,3.865],[59058.2,0.004],[59058.9,0.253],[59059.0,0.206]]]
["binance-futures","BTCUSDT",1725142825090,[[59041.0,3.276],[59040.3,0.037],[59040.0,0.172],[59039.8,0.017]],[[59041.1,6.702],[59041.2,0.003],[59042.0,0.002],[59043.0,0.002],[59045.0,0.206]]]
["binance-futures","BTCUSDT",1725142860104,[[59038.0,3.812],[59037.7,0.01],[59037.0,0.172],[59036.8,0.017],[59036.4,0.168]],[[59038.1,3.739],[59039.0,0.002],[59039.2,0.06],[59040.0,0.002],[59044.0,0.451]]]
["binance-futures","BTCUSDT",1725142924336,[[59027.0,8.91],[59026.9,2.05],[59026.8,0.018],[59026.7,2.509],[59026.6,0.071]],[[59027.1,0.82],[59027.2,0.003],[59027.5,0.255],[59029.0,0.004],[59030.0,0.169]]]
["binance-futures","BTCUSDT",1725142960363,[[59039.9,21.683],[59039.8,2.234],[59039.0,0.002],[59038.7,0.02],[59038.3,0.495]],[[59040.0,2.254],[59042.0,0.002],[59043.7,0.017],[59044.6,0.002],[59045.9,0.009]]]
["binance-futures","BTCUSDT",1725142995123,[[59036.3,14.726],[59036.2,0.011],[59036.1,0.066],[59036.0,0.002],[59035.7,1.576]],[[59036.4,0.034],[59037.0,0.006],[59037.9,0.096],[59038.0,0.202],[59048.3,0.12]]]
["binance-futures","BTCUSDT",1725143021304,[[59009.8,6.864],[59009.4,0.289],[59009.1,0.007],[59009.0,0.002],[59008.9,0.006]],[[59009.9,16.87],[59010.0,1.287],[59010.1,0.069],[59010.2,0.045],[59011.0,0.172]]]
["binance-futures","BTCUSDT",1725143106997,[[59023.8,0.181],[59023.6,0.004],[59023.5,0.004],[59023.1,0.014],[59022.6,0.002]],[[59023.9,7.809],[59024.0,0.002],[59024.8,0.002],[59025.0,0.002],[59025.1,0.002]]]
["binance-futures","BTCUSDT",1725143135556,[[59020.0,3.63],[59018.8,0.002],[59018.0,0.002],[59017.9,0.17],[59016.2,0.613]],[[59020.1,3.862],[59021.0,0.002],[59021.1,3.002],[59021.4,0.343],[59021.7,0.002]]]
["binance-futures","BTCUSDT",1725143174067,[[59005.9,13.807],[59005.8,0.005],[59005.7,0.179],[59005.6,0.01],[59005.5,0.003]],[[59006.0,2.624],[59006.1,0.002],[59006.5,0.002],[59006.7,0.041],[59007.0,0.002]]]
["binance-futures","BTCUSDT",1725143250871,[[59014.9,3.336],[59014.2,0.005],[59014.0,0.002],[59013.9,0.361]],[[59015.0,5.915],[59015.5,0.21],[59015.6,0.04],[59015.9,0.017],[59026.9,0.04]]]
["binance-futures","BTCUSDT",1725143280938,[[59012.0,3.731],[59011.9,0.117],[59011.3,0.005],[59010.8,0.002],[59010.2,0.108]],[[59012.1,10.069],[59012.2,0.002],[59012.4,0.04],[59012.5,0.002],[59013.0,0.002]]]
["binance-futures","BTCUSDT",1725143316854,[[58995.9,22.711],[58995.8,0.028],[58995.7,0.002],[58995.2,0.056],[58995.0,0.002]],[[58996.0,0.366],[58996.5,0.003],[58996.6,0.275],[58997.6,0.002],[59001.9,0.569]]]
["binance-futures","BTCUSDT",1725143349332,[[58999.9,4.456],[58999.8,0.084],[58999.7,0.009],[58999.5,0.17]],[[59000.0,3.853],[59000.5,0.035],[59000.7,0.179],[59001.5,0.019],[59002.0,0.048]]]
["binance-futures","BTCUSDT",1725143417347,[[59001.3,0.136],[59000.6,0.005],[59000.1,0.004],[59000.0,0.022],[58999.9,0.061]],[[59001.4,26.191],[59001.5,0.46],[59001.6,0.004],[59001.8,0.012],[59001.9,1.876]]]
["binance-futures","BTCUSDT",1725143455579,[[58994.5,12.182],[58994.4,0.004],[58994.2,0.012],[58994.0,0.4],[58993.9,0.198]],[[58994.6,1.591],[58994.7,0.061],[58994.8,0.202],[58994.9,0.002],[58995.0,0.002]]]
["binance-futures","BTCUSDT",1725143516440,[[59009.5,2.425],[59009.2,0.004],[59009.1,0.427],[59009.0,0.607],[59008.8,0.004]],[[59009.6,6.424],[59009.9,0.005],[59010.0,0.002],[59010.1,0.004],[59010.8,0.002]]]
["binance-futures","BTCUSDT",1725143560345,[[59018.6,19.462],[59018.5,1.306],[59018.4,0.002],[59018.0,0.002],[59017.9,1.883]],[[59018.7,1.426],[59019.0,0.002],[59019.9,0.002],[59020.0,0.002],[59020.3,0.002]]]
["binance-futures","BTCUSDT",1725143594144,[[59022.9,11.378],[59022.7,2.687],[59022.6,0.002],[59022.5,2.01],[59022.4,0.004]],[[59023.0,0.071],[59023.6,0.109],[59023.9,0.002],[59024.0,0.018],[59024.2,0.002]]]
["binance-futures","BTCUSDT",1725143620358,[[59030.7,11.582],[59030.6,0.004],[59029.4,0.273],[59028.5,0.17],[59028.4,0.004]],[[59030.8,12.639],[59030.9,0.002],[59031.0,0.002],[59031.3,0.299],[59032.0,0.004]]]
["binance-futures","BTCUSDT",1725143657471,[[59020.5,0.064],[59020.2,0.002],[59020.0,0.004],[59019.8,0.005],[59014.6,0.002]],[[59020.6,10.633],[59020.7,0.002],[59020.8,0.027],[59021.0,0.002],[59028.2,0.002]]]
["binance-futures","BTCUSDT",1725143737254,[[59017.9,0.348],[59017.8,0.067],[59016.7,0.002],[59016.1,0.005],[59013.0,0.172]],[[59018.0,11.113],[59018.1,0.042],[59018.2,0.002],[59018.4,0.041],[59019.8,0.004]]]
["binance-futures","BTCUSDT",1725143765157,[[59017.9,0.524],[59017.8,0.067],[59017.7,0.009],[59017.2,0.005],[59017.0,0.002]],[[59018.0,9.079],[59018.1,0.002],[59018.2,0.042],[59018.3,0.04],[59018.4,0.006]]]
["binance-futures","BTCUSDT",1725143836018,[[59007.1,11.485],[59007.0,0.008],[59006.9,0.168],[59006.4,0.005],[59005.7,0.168]],[[59007.2,0.036],[59008.1,1.005],[59008.2,0.6],[59009.0,0.008],[59009.4,0.613]]]
["binance-futures","BTCUSDT",1725143880574,[[59007.1,0.681],[59007.0,0.002],[59006.4,0.005],[59006.0,0.002],[59001.2,0.037]],[[59007.2,28.383],[59007.3,0.155],[59007.4,0.067],[59008.0,0.002],[59011.1,0.094]]]
["binance-futures","BTCUSDT",1725143919128,[[59001.1,5.597],[59001.0,0.006],[59000.8,0.175],[59000.6,0.034],[59000.5,0.338]],[[59001.2,5.351],[59001.5,0.01],[59002.0,0.002],[59002.4,0.002],[59003.3,0.17]]]
["binance-futures","BTCUSDT",1725143954384,[[59020.6,7.301],[59020.4,3.544],[59020.3,0.253],[59020.2,2.668],[59019.3,0.002]],[[59020.7,0.031],[59021.0,0.002],[59021.3,0.272],[59023.5,0.006],[59023.6,0.57]]]
["binance-futures","BTCUSDT",1725144023227,[[59018.6,7.998],[59018.0,0.002],[59017.8,0.271],[59017.5,0.252],[59017.2,0.17]],[[59018.7,2.878],[59018.8,0.006],[59018.9,0.06],[59019.0,0.002],[59019.2,0.036]]]
["binance-futures","BTCUSDT",1725144061124,[[59008.4,4.425],[59007.9,0.17],[59007.5,0.002],[59006.5,0.206]],[[59008.5,4.981],[59008.6,0.002],[59008.7,0.35],[59008.8,0.169],[59008.9,0.034]]]
["binance-futures","BTCUSDT",1725144114268,[[59013.1,6.88],[59013.0,0.002],[59012.0,0.002],[59011.6,0.252],[59009.9,0.168]],[[59013.2,5.655],[59013.3,0.169],[59013.9,0.175],[59014.9,0.045],[59016.8,0.042]]]
["binance-futures","BTCUSDT",1725144122807,[[59013.1,0.095],[59013.0,0.002],[59012.0,0.002],[59011.9,0.002],[59007.2,0.034]],[[59013.2,7.532],[59013.3,0.169],[59013.9,0.175],[59014.0,0.002],[59015.9,0.275]]]
["binance-futures","BTCUSDT",1725144198491,[[59009.2,4.49],[59009.1,0.02],[59009.0,0.002],[59008.5,0.005],[59008.0,0.004]],[[59009.3,5.201],[59010.0,0.002],[59010.4,0.019],[59010.8,0.253],[59010.9,0.28]]]
["binance-futures","BTCUSDT",1725144230248,[[59009.2,0.442],[59009.0,0.002],[59008.5,0.005],[59008.0,0.004],[59006.9,0.168]],[[59009.3,8.275],[59009.8,0.17],[59010.0,0.002],[59010.4,0.019],[59010.7,0.002]]]
["binance-futures","BTCUSDT",1725144267630,[[59002.8,5.816],[59002.3,0.17],[59002.1,0.005],[59002.0,0.611],[59000.2,0.006]],[[59002.9,8.968],[59003.0,0.013],[59003.8,0.492],[59004.0,0.002],[59004.1,0.002]]]
["binance-futures","BTCUSDT",1725144301412,[[59006.7,15.075],[59006.6,0.004],[59006.2,0.003],[59006.0,0.002],[59005.9,0.505]],[[59006.8,2.762],[59007.5,0.017],[59008.0,0.004],[59008.1,0.175],[59008.2,0.271]]]
["binance-futures","BTCUSDT",1725144379476,[[58993.6,4.227],[58993.0,0.002],[58992.9,0.005],[58992.5,0.02],[58991.8,0.002]],[[58993.7,25.738],[58993.8,0.731],[58993.9,0.01],[58994.0,0.002],[58994.9,0.002]]]
["binance-futures","BTCUSDT",1725144444280,[[59003.0,20.591],[59002.9,0.004],[59002.6,0.063],[59002.5,0.601],[59002.1,1.238]],[[59003.1,0.072],[59003.6,0.27],[59003.8,0.005],[59004.0,0.002],[59004.3,0.014]]]
["binance-futures","BTCUSDT",1725144451433,[[59003.0,19.82],[59002.9,0.012],[59002.6,0.063],[59002.5,0.119],[59001.4,0.543]],[[59003.1,0.118],[59003.8,0.005],[59004.0,0.002],[59004.3,0.014],[59006.9,0.029]]]
["binance-futures","BTCUSDT",1725144535554,[[58999.9,5.233],[58999.7,0.009],[58999.6,0.002],[58999.1,0.332],[58999.0,0.172]],[[59000.0,10.042],[59000.1,0.004],[59000.2,0.583],[59000.3,0.003],[59000.9,0.01]]]
["binance-futures","BTCUSDT",1725144571617,[[59000.0,4.285],[58998.8,0.002],[58998.5,0.172],[58998.2,0.019],[58998.1,0.27]],[[59000.1,13.045],[59000.2,0.045],[59001.0,0.002],[59001.3,0.002],[59001.4,0.09]]]
["binance-futures","BTCUSDT",1725144601668,[[58999.9,2.107],[58999.0,0.002],[58998.4,0.145],[58995.6,0.004],[58995.2,0.002]],[[59000.0,24.784],[59000.1,0.077],[59000.2,0.045],[59000.3,0.003],[59001.4,0.335]]]
["binance-futures","BTCUSDT",1725144688370,[[58991.4,2.684],[58991.0,0.002],[58990.9,8.698],[58990.8,0.007],[58990.7,0.005]],[[58991.5,10.543],[58991.6,0.002],[58991.7,0.59],[58991.8,0.005],[58991.9,0.002]]]
["binance-futures","BTCUSDT",1725144727696,[[58991.4,5.71],[58991.3,0.008],[58991.0,0.3],[58990.9,8.704],[58990.8,0.009]],[[58991.5,5.311],[58991.6,0.01],[58991.7,0.463],[58991.8,0.444],[58991.9,0.278]]]
["binance-futures","BTCUSDT",1725144750004,[[58996.0,6.784],[58995.9,1.88],[58995.6,0.091],[58995.5,0.621],[58995.3,0.17]],[[58996.1,5.292],[58996.4,0.152],[58996.5,0.756],[58996.9,0.271],[58997.3,0.283]]]
["binance-futures","BTCUSDT",1725144798106,[[58994.4,1.058],[58994.0,0.002],[58993.9,0.208],[58993.7,0.005],[58992.9,0.002]],[[58994.5,6.908],[58995.0,0.002],[58995.1,0.002],[58995.2,0.04],[58995.4,2.124]]]
["binance-futures","BTCUSDT",1725144889666,[[58990.9,10.931],[58990.8,0.014],[58990.6,0.002],[58990.4,0.024],[58989.9,0.004]],[[58991.0,7.435],[58991.5,0.336],[58991.6,0.002],[58991.9,0.143],[58993.9,0.019]]]
["binance-futures","BTCUSDT",1725144928924,[[58990.9,9.008],[58990.8,0.012],[58990.6,0.002],[58990.4,0.024],[58990.2,0.023]],[[58991.0,10.728],[58991.2,0.276],[58991.3,0.274],[58991.4,0.284],[58992.6,0.336]]]
["binance-futures","BTCUSDT",1725144967620,[[58988.4,10.832],[58988.3,0.009],[58987.7,0.011],[58987.5,0.006],[58987.1,0.193]],[[58988.5,17.81],[58988.6,0.007],[58989.0,0.017],[58989.1,0.123],[58989.2,0.004]]]
["binance-futures","BTCUSDT",1725145056039,[[58988.4,12.937],[58988.3,0.011],[58988.0,0.15],[58987.7,0.014],[58987.5,0.006]],[[58988.5,8.223],[58988.7,0.285],[58988.9,0.3],[58989.0,0.005],[58989.8,0.461]]]
["binance-futures","BTCUSDT",1725145109320,[[58979.7,7.73],[58979.6,3.001],[58979.5,0.002],[58979.2,0.121],[58979.1,1.876]],[[58979.8,10.21],[58979.9,0.167],[58980.0,0.163],[58980.1,0.01],[58980.7,0.37]]]
["binance-futures","BTCUSDT",1725145125687,[[58981.9,18.266],[58981.8,0.061],[58981.6,3.181],[58981.5,0.002],[58980.8,0.061]],[[58982.0,0.881],[58982.3,0.004],[58982.7,0.069],[58983.0,0.002],[58984.0,0.211]]]
["binance-futures","BTCUSDT",1725145160068,[[58998.9,11.26],[58998.8,0.004],[58998.1,0.002],[58998.0,0.002],[58994.6,0.037]],[[58999.0,1.997],[58999.2,0.03],[58999.3,0.004],[58999.5,0.163],[59000.2,0.002]]]
["binance-futures","BTCUSDT",1725145241064,[[58999.9,10.2],[58999.8,0.004],[58998.7,0.019],[58997.0,0.002],[58996.8,0.101]],[[59000.0,0.785],[59000.1,0.074],[59000.2,0.191],[59000.4,0.007],[59000.9,0.235]]]
["binance-futures","BTCUSDT",1725145267416,[[59016.2,20.952],[59016.1,0.027],[59016.0,0.514],[59015.9,0.053],[59015.0,0.002]],[[59016.3,0.135],[59016.5,0.008],[59016.8,0.004],[59017.0,0.005],[59017.5,0.115]]]
["binance-futures","BTCUSDT",1725145298074,[[59035.3,18.133],[59035.2,13.718],[59035.1,0.026],[59035.0,0.406],[59034.9,0.257]],[[59035.4,3.296],[59035.6,0.002],[59035.7,0.004],[59035.9,0.003],[59036.1,0.005]]]
["binance-futures","BTCUSDT",1725145389309,[[59000.0,0.944],[58999.9,0.085],[58999.8,0.029],[58997.8,0.002],[58996.3,0.167]],[[59000.1,28.803],[59000.2,0.355],[59000.3,2.287],[59000.4,0.023],[59000.5,0.008]]]
["binance-futures","BTCUSDT",1725145400114,[[58995.5,0.092],[58994.2,0.012],[58994.0,0.009],[58993.3,0.047],[58993.0,0.002]],[[58995.6,7.977],[58995.9,12.88],[58996.0,0.01],[58996.1,0.002],[58996.5,0.086]]]
["binance-futures","BTCUSDT",1725145465391,[[58968.5,1.862],[58968.0,0.042],[58967.4,0.003],[58967.3,0.008],[58967.0,0.051]],[[58968.6,7.285],[58968.8,0.049],[58969.0,0.002],[58969.1,0.038],[58969.4,0.17]]]
["binance-futures","BTCUSDT",1725145540654,[[58949.9,19.096],[58949.8,0.106],[58949.7,0.002],[58949.6,0.003],[58945.2,0.065]],[[58950.0,72.91],[58950.1,0.206],[58950.2,0.214],[58950.3,0.009],[58952.6,0.008]]]
["binance-futures","BTCUSDT",1725145575368,[[58957.7,0.091],[58956.0,0.002],[58955.0,0.002],[58954.9,0.002],[58954.8,0.25]],[[58957.8,11.514],[58958.0,0.002],[58958.1,0.731],[58958.2,3.149],[58958.3,0.076]]]
["binance-futures","BTCUSDT",1725145609524,[[58953.9,15.78],[58953.8,0.006],[58953.6,0.043],[58953.5,0.004],[58953.2,0.005]],[[58954.0,2.513],[58955.9,0.254],[58957.0,0.038],[58957.8,0.223],[58957.9,1.096]]]
["binance-futures","BTCUSDT",1725145635377,[[58954.9,4.472],[58954.5,0.982],[58954.4,0.322],[58954.3,0.502],[58954.2,0.005]],[[58955.0,8.181],[58955.3,0.04],[58956.0,0.002],[58956.1,0.005],[58965.2,1.261]]]
["binance-futures","BTCUSDT",1725145713876,[[58953.9,2.453],[58953.0,0.002],[58952.7,0.002],[58952.4,0.153],[58952.3,0.006]],[[58954.0,15.219],[58954.1,1.285],[58954.2,0.054],[58954.4,0.063],[58954.8,0.239]]]
["binance-futures","BTCUSDT",1725145740024,[[58947.0,9.194],[58946.9,0.029],[58946.7,0.006],[58946.4,0.002],[58946.1,0.003]],[[58947.1,20.093],[58947.2,0.079],[58947.3,0.006],[58947.4,3.114],[58947.5,0.006]]]
["binance-futures","BTCUSDT",1725145784557,[[58949.9,12.052],[58949.8,0.006],[58949.3,0.17],[58949.0,0.002],[58948.9,0.041]],[[58950.0,1.201],[58950.2,0.249],[58950.5,0.038],[58951.8,0.136],[58953.4,0.268]]]
["binance-futures","BTCUSDT",1725145820251,[[58953.9,2.324],[58953.5,0.17],[58952.7,0.002],[58952.0,0.161]],[[58954.0,9.281],[58954.1,0.012],[58954.6,0.268],[58954.7,0.017],[58954.8,0.088]]]
["binance-futures","BTCUSDT",1725145901889,[[58952.9,2.206],[58952.7,0.022],[58952.6,0.002],[58952.4,0.013],[58950.0,0.355]],[[58953.0,9.547],[58953.1,0.006],[58953.4,0.268],[58953.7,0.17],[58954.6,0.03]]]
["binance-futures","BTCUSDT",1725145944623,[[58952.9,0.884],[58952.8,0.005],[58952.7,0.022],[58952.6,0.002],[58952.4,0.013]],[[58953.0,9.479],[58953.2,0.006],[58953.6,0.002],[58953.8,0.17],[58955.5,0.025]]]
["binance-futures","BTCUSDT",1725145982081,[[58927.1,6.897],[58927.0,0.002],[58926.4,0.005],[58926.0,0.027],[58925.9,0.004]],[[58927.2,8.934],[58927.3,0.159],[58928.0,0.115],[58928.1,0.036],[58928.3,0.017]]]
["binance-futures","BTCUSDT",1725146024147,[[58928.8,0.323],[58928.6,0.002],[58928.3,0.002],[58928.1,0.007],[58928.0,0.184]],[[58928.9,7.973],[58929.0,0.005],[58929.9,0.002],[58930.0,0.002],[58930.1,0.002]]]
["binance-futures","BTCUSDT",1725146091946,[[58930.3,1.424],[58930.2,0.121],[58930.1,0.63],[58929.5,0.015],[58929.0,0.007]],[[58930.4,20.019],[58930.5,0.009],[58930.8,0.063],[58930.9,0.759],[58931.0,2.311]]]
["binance-futures","BTCUSDT",1725146120161,[[58918.1,9.711],[58918.0,0.538],[58917.9,0.002],[58917.8,0.029],[58917.5,0.045]],[[58918.2,7.86],[58918.3,0.034],[58919.0,0.376],[58919.4,0.007],[58919.6,2.025]]]
["binance-futures","BTCUSDT",1725146208942,[[58918.1,16.319],[58918.0,0.591],[58917.9,0.006],[58917.8,0.002],[58917.7,9.251]],[[58918.2,3.232],[58918.8,0.061],[58919.0,0.07],[58919.1,1.407],[58919.3,0.337]]]
["binance-futures","BTCUSDT",1725146248880,[[58911.6,6.725],[58911.5,0.005],[58911.1,0.076],[58910.7,0.003],[58910.6,0.075]],[[58911.7,13.246],[58911.8,0.009],[58911.9,0.17],[58912.0,0.079],[58912.1,0.041]]]
["binance-futures","BTCUSDT",1725146275165,[[58905.3,11.565],[58905.2,0.004],[58905.1,0.003],[58905.0,0.005],[58903.9,0.016]],[[58905.4,5.972],[58905.7,0.019],[58906.0,0.302],[58906.6,0.002],[58908.0,0.002]]]
["binance-futures","BTCUSDT",1725146309513,[[58918.2,10.293],[58918.1,0.052],[58915.3,0.204],[58915.0,0.002],[58914.5,0.068]],[[58918.3,20.028],[58918.4,0.016],[58918.5,0.006],[58919.0,0.002],[58919.1,0.075]]]
["binance-futures","BTCUSDT",1725146354067,[[58909.3,6.265],[58909.2,0.014],[58908.1,0.17],[58907.8,0.126],[58906.4,0.043]],[[58909.4,5.227],[58910.0,0.002],[58910.8,0.171],[58911.4,0.005],[58916.2,0.095]]]
["binance-futures","BTCUSDT",1725146414241,[[58916.0,0.061],[58914.1,0.005],[58913.0,0.172],[58912.5,0.02],[58909.1,0.385]],[[58916.1,16.007],[58916.2,0.012],[58916.3,0.01],[58916.6,0.01],[58916.7,0.089]]]
["binance-futures","BTCUSDT",1725146451813,[[58908.0,0.264],[58907.3,0.005],[58907.0,0.002],[58906.1,0.157],[58905.0,0.029]],[[58908.1,10.488],[58908.2,0.177],[58908.4,0.058],[58908.5,0.3],[58908.6,0.03]]]
["binance-futures","BTCUSDT",1725146518716,[[58928.4,1.862],[58928.2,0.036],[58928.0,0.558],[58927.9,0.028]],[[58928.5,13.455],[58928.6,0.148],[58929.0,0.338],[58929.1,0.132],[58929.4,0.016]]]
["binance-futures","BTCUSDT",1725146552247,[[58928.3,4.434],[58928.0,0.002],[58927.9,1.685],[58927.1,0.174]],[[58928.4,4.878],[58928.5,0.028],[58929.0,0.002],[58929.5,0.615],[58929.6,0.046]]]
["binance-futures","BTCUSDT",1725146588219,[[58938.1,12.717],[58938.0,0.006],[58937.9,0.411],[58937.8,2.574],[58937.7,0.002]],[[58938.2,0.123],[58938.4,0.173],[58938.6,0.009],[58938.7,0.123],[58938.8,0.591]]]
["binance-futures","BTCUSDT",1725146659385,[[58931.6,11.796],[58931.5,0.004],[58931.2,0.06],[58931.0,0.002],[58930.6,0.819]],[[58931.7,0.34],[58931.9,0.014],[58932.0,0.002],[58932.2,0.011],[58932.4,0.379]]]
["binance-futures","BTCUSDT",1725146677972,[[58934.5,4.296],[58934.3,0.012],[58934.0,0.012],[58933.9,2.177],[58933.8,0.002]],[[58934.6,6.837],[58934.8,0.18],[58935.0,0.44],[58935.2,0.038],[58935.3,0.305]]]
["binance-futures","BTCUSDT",1725146741571,[[58942.3,14.973],[58942.2,0.515],[58942.1,0.842],[58942.0,0.008],[58941.7,0.876]],[[58942.4,0.722],[58942.5,0.013],[58942.6,0.15],[58943.8,0.002],[58945.2,0.012]]]
["binance-futures","BTCUSDT",1725146783493,[[58944.9,9.988],[58944.8,0.007],[58944.7,0.008],[58944.5,0.004],[58944.3,0.063]],[[58945.0,62.321],[58945.2,0.012],[58945.3,0.01],[58945.5,0.002],[58948.9,0.04]]]
["binance-futures","BTCUSDT",1725146875523,[[58956.8,12.625],[58956.7,0.004],[58956.5,0.256],[58956.2,0.02],[58956.0,0.002]],[[58956.9,1.549],[58957.1,0.62],[58958.2,0.006],[58958.6,0.002],[58958.8,0.01]]]
["binance-futures","BTCUSDT",1725146905070,[[58962.7,3.051],[58962.6,0.004],[58962.5,0.013],[58962.0,0.002],[58956.8,0.005]],[[58962.8,10.718],[58963.0,0.475],[58963.1,0.01],[58963.3,0.004],[58963.5,0.005]]]
["binance-futures","BTCUSDT",1725146941959,[[58947.9,1.751],[58947.0,0.002],[58946.0,0.004],[58945.6,0.132],[58945.5,0.004]],[[58948.0,13.611],[58948.1,0.761],[58948.5,0.133],[58948.6,0.122],[58948.7,0.002]]]
["binance-futures","BTCUSDT",1725146982741,[[58934.8,2.583],[58933.0,0.206],[58932.6,0.719],[58932.5,0.3],[58932.0,0.004]],[[58934.9,16.765],[58935.0,0.011],[58935.3,0.053],[58936.5,0.224],[58939.3,0.235]]]
["binance-futures","BTCUSDT",1725147053879,[[58929.9,5.434],[58929.4,0.267],[58929.3,0.149],[58929.2,0.002],[58929.0,0.002]],[[58930.0,7.412],[58930.1,0.022],[58930.4,0.114],[58930.9,0.17],[58931.4,0.002]]]
["binance-futures","BTCUSDT",1725147089105,[[58906.5,3.178],[58905.5,0.132],[58904.5,0.002],[58903.8,0.002],[58903.6,0.202]],[[58906.6,8.344],[58906.8,0.043],[58906.9,1.407],[58907.0,0.01],[58907.3,0.278]]]
["binance-futures","BTCUSDT",1725147116105,[[58911.8,11.185],[58911.7,0.004],[58911.1,0.005],[58911.0,0.002]],[[58911.9,1.813],[58912.0,0.079],[58912.5,0.005],[58913.0,0.044],[58913.1,0.08]]]
["binance-futures","BTCUSDT",1725147206359,[[58924.2,4.687],[58923.4,0.316],[58923.3,0.17],[58923.0,0.006],[58922.9,0.517]],[[58924.3,11.361],[58924.4,1.056],[58924.6,0.127],[58924.7,0.004],[58928.3,0.019]]]
["binance-futures","BTCUSDT",1725147248471,[[58920.5,11.779],[58920.4,0.004],[58920.3,0.012],[58920.1,0.004],[58920.0,0.302]],[[58920.6,0.417],[58921.0,0.002],[58921.7,0.004],[58921.8,0.002],[58926.4,0.232]]]
["binance-futures","BTCUSDT",1725147279158,[[58923.9,11.014],[58923.8,0.152],[58923.7,1.407],[58923.6,0.004],[58916.8,0.008]],[[58924.0,0.071],[58925.2,0.002],[58926.0,0.002],[58926.8,0.002],[58926.9,0.002]]]
["binance-futures","BTCUSDT",1725147329912,[[58929.0,13.467],[58928.9,0.004],[58928.7,2.201],[58928.6,0.002],[58928.0,0.002]],[[58929.1,0.524],[58930.0,0.004],[58930.3,0.002],[58931.3,0.267],[58932.3,0.356]]]
["binance-futures","BTCUSDT",1725147403557,[[58935.9,4.829],[58935.8,0.041],[58935.7,0.483],[58935.6,0.01],[58935.5,0.014]],[[58936.0,5.251],[58936.3,0.267],[58936.7,0.025],[58937.0,0.002],[58937.6,0.006]]]
["binance-futures","BTCUSDT",1725147439605,[[58930.0,19.994],[58929.9,0.02],[58929.8,0.002],[58929.1,0.054],[58928.0,0.004]],[[58930.1,12.77],[58930.2,0.092],[58930.3,0.008],[58931.0,0.002],[58931.3,0.191]]]
["binance-futures","BTCUSDT",1725147477179,[[58910.0,5.138],[58908.5,0.204],[58907.3,0.004],[58907.1,0.192],[58905.1,0.008]],[[58910.1,15.534],[58910.2,0.011],[58910.3,0.038],[58910.5,0.02],[58917.6,2.134]]]
["binance-futures","BTCUSDT",1725147553831,[[58921.7,1.997],[58921.0,0.007],[58920.0,0.022],[58919.8,0.004],[58888.3,0.133]],[[58921.8,6.519],[58921.9,0.002],[58922.0,0.271],[58922.1,0.158],[58922.5,0.015]]]
["binance-futures","BTCUSDT",1725147598758,[[58913.9,10.949],[58913.8,1.188],[58913.6,0.151],[58913.5,0.063],[58913.4,0.051]],[[58914.0,0.028],[58914.3,0.002],[58916.0,0.008],[58917.1,0.237],[58917.2,0.151]]]
["binance-futures","BTCUSDT",1725147640404,[[58917.7,1.13],[58917.4,0.022],[58917.0,0.002],[58915.8,0.007],[58914.5,0.02]],[[58917.8,18.821],[58917.9,0.012],[58918.0,1.522],[58918.1,0.007],[58918.2,0.002]]]
["binance-futures","BTCUSDT",1725147711272,[[58923.9,18.031],[58923.8,0.31],[58923.7,0.11],[58923.6,0.531],[58923.5,0.002]],[[58924.0,0.031],[58924.3,0.169],[58924.4,0.034],[58924.9,0.441],[58925.0,0.002]]]
["binance-futures","BTCUSDT",1725147771479,[[58920.0,16.387],[58919.5,0.004],[58919.3,0.005],[58918.8,0.002],[58918.7,0.009]],[[58920.1,11.755],[58920.2,0.055],[58920.3,0.078],[58920.4,0.22],[58920.5,0.003]]]
["binance-futures","BTCUSDT",1725147815130,[[58927.9,12.137],[58927.8,0.004],[58927.7,0.503],[58927.6,1.283],[58927.5,0.099]],[[58928.0,0.24],[58928.1,0.002],[58928.2,0.285],[58928.4,0.267],[58928.5,0.163]]]
["binance-futures","BTCUSDT",1725147854193,[[58926.1,5.683],[58925.7,0.006],[58923.6,0.002],[58923.5,0.093],[58923.0,0.002]],[[58926.2,14.063],[58926.3,0.009],[58926.9,0.129],[58927.0,0.002],[58927.4,0.002]]]
["binance-futures","BTCUSDT",1725147956229,[[58938.5,18.415],[58938.4,0.006],[58938.0,0.084],[58936.8,0.113],[58936.0,0.178]],[[58938.6,0.452],[58939.5,0.005],[58940.0,0.002],[58940.8,0.202],[58940.9,0.606]]]
["binance-futures","BTCUSDT",1725147987552,[[58930.0,10.573],[58929.9,0.04],[58929.8,0.004],[58929.6,0.339],[58929.5,0.002]],[[58930.1,0.262],[58932.3,0.336],[58933.0,0.002],[58934.1,0.02],[58936.0,0.341]]]
["binance-futures","BTCUSDT",1725148035282,[[58930.0,4.268],[58929.3,0.005],[58929.1,0.014],[58928.0,0.002],[58927.5,0.022]],[[58930.1,16.916],[58930.2,0.069],[58930.3,0.404],[58930.4,0.051],[58931.1,0.393]]]
["binance-futures","BTCUSDT",1725148125505,[[58938.4,6.017],[58938.0,0.002],[58937.5,0.151],[58937.2,0.002],[58932.5,0.012]],[[58938.5,4.757],[58938.6,0.002],[58938.7,0.002],[58939.0,0.002],[58939.2,0.005]]]
["binance-futures","BTCUSDT",1725148154690,[[58931.5,7.782],[58930.5,2.442],[58930.4,5.002],[58930.3,0.004],[58929.6,0.007]],[[58931.6,2.172],[58931.7,0.02],[58932.0,0.002],[58932.3,0.005],[58935.7,0.04]]]
["binance-futures","BTCUSDT",1725148197358,[[58940.2,10.63],[58940.1,0.456],[58940.0,14.667],[58939.9,0.03],[58939.8,0.004]],[[58940.3,6.714],[58941.0,0.002],[58941.8,0.059],[58941.9,0.084],[58942.0,0.002]]]
["binance-futures","BTCUSDT",1725148277213,[[58955.6,15.957],[58955.5,0.006],[58955.3,0.518],[58955.2,0.913],[58954.8,1.146]],[[58955.7,0.434],[58956.2,0.044],[58956.5,0.159],[58956.9,0.002],[58957.0,0.018]]]
["binance-futures","BTCUSDT",1725148315042,[[58949.4,5.499],[58949.0,0.176],[58948.8,0.132],[58948.4,0.132],[58941.3,0.006]],[[58949.5,10.431],[58949.6,0.003],[58949.7,0.036],[58950.0,0.002],[58950.2,0.005]]]
["binance-futures","BTCUSDT",1725148352297,[[58952.8,6.874],[58952.0,0.004],[58951.9,0.041],[58951.6,0.002],[58943.8,0.372]],[[58952.9,5.099],[58953.0,0.002],[58953.5,0.003],[58953.6,0.005],[58953.7,0.336]]]
["binance-futures","BTCUSDT",1725148406442,[[58939.0,0.408],[58937.1,0.232],[58936.5,0.268],[58936.0,0.004],[58933.8,0.002]],[[58939.1,19.141],[58939.2,0.007],[58939.5,0.09],[58939.8,0.07],[58945.8,0.088]]]
["binance-futures","BTCUSDT",1725148476178,[[58941.3,25.278],[58941.2,0.008],[58941.1,0.002],[58941.0,0.002],[58939.3,0.011]],[[58941.4,0.133],[58941.5,0.024],[58941.6,0.184],[58942.0,0.096],[58942.1,0.114]]]
["binance-futures","BTCUSDT",1725148506117,[[58952.9,3.283],[58952.7,0.009],[58952.0,0.002],[58951.6,0.004],[58947.0,0.251]],[[58953.0,15.336],[58953.1,0.07],[58953.3,0.036],[58953.4,0.124],[58953.6,0.168]]]
["binance-futures","BTCUSDT",1725148554209,[[58952.9,5.039],[58952.8,0.052],[58952.7,0.029],[58952.5,0.026],[58952.4,0.012]],[[58953.0,8.525],[58953.3,0.036],[58954.0,0.208],[58954.1,0.003],[58954.9,0.331]]]
["binance-futures","BTCUSDT",1725148643479,[[58944.3,13.241],[58944.2,0.044],[58944.0,0.002],[58943.8,0.132],[58943.6,0.02]],[[58944.4,1.837],[58945.0,0.002],[58946.3,0.002],[58946.5,0.139],[58946.9,0.216]]]
["binance-futures","BTCUSDT",1725148674071,[[58941.9,7.77],[58941.8,0.002],[58941.7,0.009],[58941.4,0.004],[58940.8,0.002]],[[58942.0,10.425],[58942.1,0.086],[58942.7,0.005],[58943.5,0.204],[58944.4,0.121]]]
["binance-futures","BTCUSDT",1725148708701,[[58941.8,10.772],[58941.7,0.002],[58941.6,0.029],[58941.5,0.009],[58941.4,0.002]],[[58941.9,2.327],[58942.0,0.051],[58942.6,0.005],[58943.5,0.006],[58944.9,0.162]]]
["binance-futures","BTCUSDT",1725148752054,[[58946.3,11.758],[58946.2,0.002],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.301],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752109,[[58946.3,11.424],[58946.2,0.002],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.299],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752323,[[58946.3,11.203],[58946.2,0.002],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.308],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752372,[[58946.3,11.203],[58946.2,0.002],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.308],[58946.6,0.124],[58947.1,0.007],[58947.6,0.129],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752424,[[58946.3,11.203],[58946.2,0.002],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.299],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752480,[[58946.3,11.205],[58946.2,0.002],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.306],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752533,[[58946.3,11.205],[58946.2,0.002],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.307],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752580,[[58946.3,11.203],[58946.2,0.002],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.309],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752634,[[58946.3,11.201],[58946.2,0.002],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.309],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752724,[[58946.3,11.201],[58946.2,0.002],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.344],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752901,[[58946.3,11.201],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.344],[58946.6,0.124],[58947.1,0.007],[58947.6,0.129],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148752953,[[58946.3,11.201],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.455],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58948.0,0.086]]]
["binance-futures","BTCUSDT",1725148753055,[[58946.3,11.201],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.454],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148753112,[[58946.3,11.202],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.452],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148753221,[[58946.3,11.198],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.452],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148753265,[[58946.3,11.198],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.452],[58946.6,0.124],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148753325,[[58946.3,11.198],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.454],[58946.6,0.124],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148753367,[[58946.3,11.196],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.454],[58946.6,0.124],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148753476,[[58946.3,11.198],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.454],[58946.6,0.124],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148753540,[[58946.3,11.186],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.454],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148753595,[[58946.3,11.184],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.456],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148753702,[[58946.3,11.022],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.8,0.219]],[[58946.4,1.456],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148753854,[[58946.3,11.022],[58946.2,0.002],[58946.0,0.338],[58945.9,0.24],[58945.8,0.221]],[[58946.4,1.456],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148754066,[[58946.3,11.024],[58946.2,0.002],[58946.0,0.338],[58945.9,0.24],[58945.8,0.221]],[[58946.4,1.454],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148754180,[[58946.3,11.025],[58946.2,0.002],[58946.1,0.002],[58946.0,0.338],[58945.9,0.24]],[[58946.4,1.461],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148754230,[[58946.3,11.024],[58946.2,0.002],[58946.1,0.002],[58946.0,0.338],[58945.9,0.24]],[[58946.4,1.461],[58946.6,0.124],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148754281,[[58946.3,11.026],[58946.2,0.002],[58946.1,0.002],[58946.0,0.338],[58945.9,0.24]],[[58946.4,1.348],[58946.6,0.124],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148754500,[[58946.3,11.022],[58946.2,0.002],[58946.1,0.002],[58946.0,0.338],[58945.9,0.24]],[[58946.4,1.337],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148754863,[[58946.3,11.022],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242]],[[58946.4,1.337],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148754917,[[58946.3,11.022],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58889.7,19.906]],[[58946.4,1.34],[58946.6,0.124],[58947.1,0.007],[58947.6,0.131],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148754967,[[58946.3,11.024],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58942.6,0.002]],[[58946.4,1.381],[58946.6,0.124],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148755020,[[58946.3,11.024],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58942.6,0.002]],[[58946.4,1.389],[58946.6,0.124],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148755073,[[58946.3,11.024],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58942.6,0.002]],[[58946.4,1.389],[58946.6,0.137],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148755126,[[58946.3,11.024],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58942.6,0.002]],[[58946.4,1.39],[58946.6,0.144],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148755179,[[58946.3,11.024],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58942.6,0.002]],[[58946.4,1.39],[58946.6,0.149],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148755233,[[58946.3,11.018],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58942.6,0.002]],[[58946.4,1.39],[58946.6,0.149],[58947.1,0.007],[58947.6,0.129],[58947.7,0.14]]]
["binance-futures","BTCUSDT",1725148755287,[[58946.3,11.025],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58942.6,0.002]],[[58946.4,1.392],[58946.6,0.149],[58946.9,0.012],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148755329,[[58946.3,11.025],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58942.6,0.002]],[[58946.4,1.394],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148755385,[[58946.3,11.024],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58945.1,0.002]],[[58946.4,1.356],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148755427,[[58946.3,11.024],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58945.1,0.002]],[[58946.4,1.358],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148755483,[[58946.3,11.026],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58945.1,0.002]],[[58946.4,1.356],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148755541,[[58946.3,11.026],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58945.1,0.002]],[[58946.4,1.358],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148755639,[[58946.3,11.443],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58945.1,0.002]],[[58946.4,1.36],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148755702,[[58946.3,11.423],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242]],[[58946.4,1.36],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148755754,[[58946.3,11.423],[58946.2,0.002],[58946.0,0.338],[58945.9,0.242],[58941.9,0.083]],[[58946.4,1.323],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148755855,[[58946.3,11.423],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.323],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148756071,[[58946.3,11.429],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.318],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148756222,[[58946.3,11.427],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.327],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148756269,[[58946.3,11.426],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.327],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148756383,[[58946.3,11.426],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.329],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148756544,[[58946.3,11.41],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.364],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148756600,[[58946.3,11.428],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24]],[[58946.4,1.366],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148756643,[[58946.3,11.428],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58904.4,0.329]],[[58946.4,1.366],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148756705,[[58946.3,11.428],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58904.4,0.339]],[[58946.4,1.366],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148756809,[[58946.3,11.428],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.366],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148756906,[[58946.3,11.412],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.366],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148756968,[[58946.3,11.408],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.358],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148757022,[[58946.3,11.414],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,0.248],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148757071,[[58946.3,11.416],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24]],[[58946.4,0.248],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148757121,[[58946.3,11.416],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58941.1,0.085]],[[58946.4,1.09],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148757177,[[58946.3,11.414],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.095],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148757280,[[58946.3,11.414],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.123],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148757338,[[58946.3,11.414],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.125],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148757387,[[58946.3,11.412],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24]],[[58946.4,1.123],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148757434,[[58946.3,11.412],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58310.3,26.519]],[[58946.4,1.125],[58946.6,0.149],[58946.9,0.02],[58947.1,0.007],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148757493,[[58946.3,11.408],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,0.288],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148757541,[[58946.3,11.406],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,0.29],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148757597,[[58946.3,11.398],[58946.2,0.004],[58946.0,0.338],[58945.9,0.24],[58945.1,0.002]],[[58946.4,1.124],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148757754,[[58946.3,11.398],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.127],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148757910,[[58946.3,11.398],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,0.221],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148757970,[[58946.3,11.398],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,0.217],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148758080,[[58946.3,11.406],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,0.217],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148758130,[[58946.3,11.407],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,0.219],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148758184,[[58946.3,11.407],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.054],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148758216,[[58946.3,11.407],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.052],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148758388,[[58946.3,11.407],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.054],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148758440,[[58946.3,11.405],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.048],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148758604,[[58946.3,11.403],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.048],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148758705,[[58946.3,11.405],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.046],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148758758,[[58946.3,11.358],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.046],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148758808,[[58946.3,11.358],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.049],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148758926,[[58946.3,11.358],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.051],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148758982,[[58946.3,11.36],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.046],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148759083,[[58946.3,11.36],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.043],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148759142,[[58946.3,11.325],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.043],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148759186,[[58946.3,11.358],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.045],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148759350,[[58946.3,11.355],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.045],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148759403,[[58946.3,11.354],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.045],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148759454,[[58946.3,11.352],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.041],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148759507,[[58946.3,11.352],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.039],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148759560,[[58946.3,11.352],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.0],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148759610,[[58946.3,11.35],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,0.998],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148759662,[[58946.3,11.348],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,0.998],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.129]]]
["binance-futures","BTCUSDT",1725148759707,[[58946.3,11.348],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,0.998],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148759824,[[58946.3,11.346],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,0.998],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148759947,[[58946.3,11.348],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,0.998],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.131]]]
["binance-futures","BTCUSDT",1725148760054,[[58946.3,11.342],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,0.996],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148760119,[[58946.3,11.344],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.005],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148760156,[[58946.3,11.342],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.007],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148760222,[[58946.3,11.344],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.159],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148760326,[[58946.3,11.344],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.156],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148760384,[[58946.3,11.344],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.191],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148760437,[[58946.3,11.337],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.155],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148760596,[[58946.3,11.335],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.153],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148760647,[[58946.3,11.335],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.155],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148760705,[[58946.3,11.337],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.153],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148761028,[[58946.3,11.337],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.153],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58954.6,0.6]]]
["binance-futures","BTCUSDT",1725148761243,[[58946.3,11.311],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.153],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148761290,[[58946.3,11.309],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.158],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.002]]]
["binance-futures","BTCUSDT",1725148761556,[[58946.3,11.309],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.158],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.122]]]
["binance-futures","BTCUSDT",1725148761831,[[58946.3,11.311],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.156],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.122]]]
["binance-futures","BTCUSDT",1725148761945,[[58946.3,11.312],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.338]],[[58946.4,1.156],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.122]]]
["binance-futures","BTCUSDT",1725148762055,[[58946.3,11.135],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.156],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.12]]]
["binance-futures","BTCUSDT",1725148762161,[[58946.3,11.133],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.156],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.12]]]
["binance-futures","BTCUSDT",1725148762211,[[58946.3,11.13],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.161],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.12]]]
["binance-futures","BTCUSDT",1725148762369,[[58946.3,11.131],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.161],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.12]]]
["binance-futures","BTCUSDT",1725148762457,[[58946.3,11.131],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.165],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.12]]]
["binance-futures","BTCUSDT",1725148762514,[[58946.3,11.145],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.165],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.12]]]
["binance-futures","BTCUSDT",1725148762616,[[58946.3,11.153],[58946.2,0.004],[58946.0,0.002],[58945.9,0.24],[58945.1,0.336]],[[58946.4,1.165],[58946.6,0.149],[58946.9,0.02],[58947.1,0.126],[58947.6,0.12]]]
["binance-futures","BTCUSDT",1725148762786,[[58946.3,2.442],[58946.2,0.004],[58946.0,0.002],[58945.8,0.003],[58945.1,0.002]],[[58946.4,12.19],[58946.6,0.149],[58946.7,0.003],[58946.9,0.02],[58947.1,0.121]]]
["binance-futures","BTCUSDT",1725148762837,[[58946.3,1.626],[58946.2,0.002],[58946.0,0.002],[58945.8,0.003],[58945.1,0.002]],[[58946.4,14.246],[58946.5,0.002],[58946.6,0.149],[58946.7,0.003],[58946.9,0.02]]]
["binance-futures","BTCUSDT",1725148762890,[[58946.2,1.409],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.1,0.002]],[[58946.3,23.992],[58946.4,1.315],[58946.5,0.002],[58946.6,0.149],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148762941,[[58946.2,1.409],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.1,0.002]],[[58946.3,20.306],[58946.4,1.227],[58946.5,0.002],[58946.6,0.149],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148762990,[[58946.2,1.409],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.1,0.002]],[[58946.3,17.414],[58946.4,1.223],[58946.5,0.002],[58946.6,0.149],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148763042,[[58946.2,1.409],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082]],[[58946.3,16.438],[58946.4,0.97],[58946.5,0.002],[58946.6,0.149],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148763097,[[58946.2,1.895],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58943.6,0.061]],[[58946.3,16.44],[58946.4,0.97],[58946.5,0.002],[58946.6,0.149],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148763142,[[58946.2,1.651],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58943.6,0.061]],[[58946.3,16.456],[58946.4,0.959],[58946.5,0.002],[58946.6,0.149],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148763203,[[58946.2,1.481],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58943.6,0.061]],[[58946.3,16.456],[58946.4,0.957],[58946.5,0.002],[58946.6,0.025],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148763253,[[58946.2,1.481],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58943.6,0.061]],[[58946.3,16.362],[58946.4,0.957],[58946.5,0.002],[58946.6,0.025],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148763305,[[58946.2,1.492],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58943.6,0.061]],[[58946.3,16.403],[58946.4,0.952],[58946.5,0.002],[58946.6,0.025],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148763356,[[58946.2,1.423],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58943.6,0.061]],[[58946.3,16.359],[58946.4,0.952],[58946.5,0.002],[58946.6,0.025],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148763410,[[58946.2,1.423],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58943.6,0.061]],[[58946.3,16.359],[58946.4,0.915],[58946.5,0.002],[58946.6,0.025],[58946.7,0.003]]]
["binance-futures","BTCUSDT",1725148763462,[[58946.2,6.812],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.98],[58946.4,0.076],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148763516,[[58946.2,5.592],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.984],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148763560,[[58946.2,5.595],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.984],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148763782,[[58946.2,5.595],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,9.627],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764094,[[58946.2,5.606],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,9.625],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764189,[[58946.2,5.611],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,9.628],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764251,[[58946.2,5.611],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,9.665],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764354,[[58946.2,5.613],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,9.665],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764455,[[58946.2,5.63],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,9.665],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764515,[[58946.2,5.63],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.664],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764722,[[58946.2,5.283],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.664],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764768,[[58946.2,4.789],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.664],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764829,[[58946.2,4.807],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,9.653],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764874,[[58946.2,4.807],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.653],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764935,[[58946.2,4.844],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.653],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148764985,[[58946.2,4.844],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.655],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148765035,[[58946.2,4.844],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.66],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148765143,[[58946.2,4.843],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.658],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148765248,[[58946.2,4.841],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,9.658],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148765305,[[58946.2,4.841],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.658],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148765512,[[58946.2,4.855],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.659],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148765561,[[58946.2,4.855],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,9.647],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148765618,[[58946.2,4.922],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,9.647],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148765720,[[58946.2,4.922],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.575],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148765925,[[58946.2,4.851],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.575],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148766194,[[58946.2,4.855],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.611],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148766354,[[58946.2,4.855],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.613],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148766408,[[58946.2,4.853],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.613],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148766462,[[58946.2,4.858],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.615],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148766517,[[58946.2,4.856],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,9.615],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148766884,[[58946.2,4.828],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.561],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148766925,[[58946.2,4.828],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.561],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148767035,[[58946.2,4.828],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.561],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148767147,[[58946.2,4.827],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.561],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148767205,[[58946.2,4.829],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.561],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148767255,[[58946.2,4.824],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.524],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148767521,[[58946.2,4.774],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.524],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148767572,[[58946.2,4.774],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.52],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148767621,[[58946.2,4.782],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.523],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148767678,[[58946.2,4.779],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.523],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768105,[[58946.2,4.779],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.56],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768161,[[58946.2,4.778],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.55],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768205,[[58946.2,4.778],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.566],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768265,[[58946.2,4.778],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.567],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768315,[[58946.2,4.778],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.565],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768372,[[58946.2,4.773],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.565],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768532,[[58946.2,4.783],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.566],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768587,[[58946.2,5.588],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.681],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768635,[[58946.2,4.784],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.681],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768787,[[58946.2,4.784],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.645],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148768997,[[58946.2,4.784],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.645],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148769258,[[58946.2,4.789],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.642],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148769519,[[58946.2,4.789],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.642],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148769669,[[58946.2,4.794],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.642],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148769733,[[58946.2,4.796],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.642],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148769954,[[58946.2,4.796],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.642],[58946.4,0.073],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148770117,[[58946.2,4.796],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.645],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148770404,[[58946.2,4.796],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.648],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148770509,[[58946.2,4.796],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.651],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148770615,[[58946.2,4.796],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.651],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148770671,[[58946.2,4.796],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.651],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148770934,[[58946.2,4.796],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.002]],[[58946.3,11.651],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148771195,[[58946.2,4.501],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.651],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148771253,[[58946.2,4.501],[58946.0,0.002],[58945.8,0.003],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.654],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148771305,[[58946.2,4.505],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004]],[[58946.3,11.656],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148771354,[[58946.2,4.505],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58890.3,0.184]],[[58946.3,11.619],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148771453,[[58946.2,4.505],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58929.8,0.016]],[[58946.3,11.618],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148771513,[[58946.2,4.551],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58939.7,0.003]],[[58946.3,11.615],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148771555,[[58946.2,4.55],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58939.7,0.003]],[[58946.3,11.615],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148771625,[[58946.2,4.55],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58939.7,0.003]],[[58946.3,11.615],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148771732,[[58946.2,4.55],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.473]],[[58946.3,11.615],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148771780,[[58946.2,4.552],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.473]],[[58946.3,11.615],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148772050,[[58946.2,4.552],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.471]],[[58946.3,11.617],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148772204,[[58946.2,4.547],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.473]],[[58946.3,11.653],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148772259,[[58946.2,4.547],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.473]],[[58946.3,11.652],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148772354,[[58946.2,4.466],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.473]],[[58946.3,11.611],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148772521,[[58946.2,4.466],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.473]],[[58946.3,11.612],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148772625,[[58946.2,4.466],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.473]],[[58946.3,11.614],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148772806,[[58946.2,4.466],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.473]],[[58946.3,11.614],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148772911,[[58946.2,4.503],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.473]],[[58946.3,11.614],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148773224,[[58946.2,4.495],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.473]],[[58946.3,11.616],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148773285,[[58946.2,4.497],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.473]],[[58946.3,11.616],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148773336,[[58946.2,4.497],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.473]],[[58946.3,12.085],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148773392,[[58946.2,4.46],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.473]],[[58946.3,12.085],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148773500,[[58946.2,4.502],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.473]],[[58946.3,12.085],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148773552,[[58946.2,4.502],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.473]],[[58946.3,12.084],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148773604,[[58946.2,4.384],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.473]],[[58946.3,12.084],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148774078,[[58946.2,4.38],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.473]],[[58946.3,12.365],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148774128,[[58946.2,4.38],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.473]],[[58946.3,12.367],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148774162,[[58946.2,4.379],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.473]],[[58946.3,12.367],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148774235,[[58946.2,4.379],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.471]],[[58946.3,12.368],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148774391,[[58946.2,4.379],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.471]],[[58946.3,12.371],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148774437,[[58946.2,4.381],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.471]],[[58946.3,12.371],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148774497,[[58946.2,4.381],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.471]],[[58946.3,12.373],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148774547,[[58946.2,4.396],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.471]],[[58946.3,12.373],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148774654,[[58946.2,4.398],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.471]],[[58946.3,12.373],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148774961,[[58946.2,4.398],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.471]],[[58946.3,12.373],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148775134,[[58946.2,4.396],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.471]],[[58946.3,12.372],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148775188,[[58946.2,4.391],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.471]],[[58946.3,12.376],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148775215,[[58946.2,4.396],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.471]],[[58946.3,12.377],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148775394,[[58946.2,4.396],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.471]],[[58946.3,12.34],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148775557,[[58946.2,4.378],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.471]],[[58946.3,12.34],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148775662,[[58946.2,4.378],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.471]],[[58946.3,12.338],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148775765,[[58946.2,4.396],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.471]],[[58946.3,12.338],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776087,[[58946.2,4.395],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.471]],[[58946.3,12.338],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776146,[[58946.2,4.388],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.338],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776194,[[58946.2,4.396],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.375],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776250,[[58946.2,4.396],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.453]],[[58946.3,12.377],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776305,[[58946.2,4.394],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.453]],[[58946.3,12.377],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776454,[[58946.2,3.72],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.379],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776562,[[58946.2,3.72],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.377],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776619,[[58946.2,3.716],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.344],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776674,[[58946.2,3.755],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.342],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776775,[[58946.2,3.575],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.453]],[[58946.3,12.342],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148776891,[[58946.2,3.589],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.321],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777103,[[58946.2,3.597],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.321],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777154,[[58946.2,3.589],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.321],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777204,[[58946.2,3.591],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.321],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777258,[[58946.2,3.595],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.316],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777305,[[58946.2,3.596],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.316],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777361,[[58946.2,3.588],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.318],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777420,[[58946.2,3.533],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58942.1,2.453]],[[58946.3,12.318],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777467,[[58946.2,3.531],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.453]],[[58946.3,12.318],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777518,[[58946.2,3.54],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.453]],[[58946.3,12.318],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777575,[[58946.2,3.254],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58942.1,2.453]],[[58946.3,12.318],[58946.4,0.071],[58946.6,0.025],[58946.7,0.003],[58947.0,0.086]]]
["binance-futures","BTCUSDT",1725148777628,[[58946.2,7.2],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.55],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.007]]]
["binance-futures","BTCUSDT",1725148777680,[[58946.2,7.2],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.692],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.007]]]
["binance-futures","BTCUSDT",1725148777731,[[58946.2,4.074],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.848],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148777780,[[58946.2,4.316],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.848],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148777832,[[58946.2,3.327],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.85],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148777992,[[58946.2,3.778],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.815],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148778048,[[58946.2,3.778],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.804],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148778084,[[58946.2,3.522],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.804],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148778151,[[58946.2,3.713],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.806],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148778202,[[58946.2,3.658],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.806],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148778358,[[58946.2,3.683],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.804],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148778461,[[58946.2,3.663],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.806],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148778516,[[58946.2,3.663],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.808],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148778568,[[58946.2,3.665],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.806],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148778615,[[58946.2,3.647],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.818],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148779143,[[58946.2,3.647],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.817],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148779246,[[58946.2,3.642],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.778],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148779305,[[58946.2,3.695],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,10.776],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148779355,[[58946.2,3.969],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,10.776],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148779461,[[58946.2,6.423],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.675],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148779512,[[58946.2,6.14],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.413],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148779616,[[58946.2,6.582],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.413],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148779719,[[58946.2,6.075],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.413],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148779875,[[58946.2,5.732],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.413],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148779924,[[58946.2,5.735],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.413],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148780086,[[58946.2,5.735],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.45],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148780149,[[58946.2,5.735],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.45],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58947.0,0.078]]]
["binance-futures","BTCUSDT",1725148780201,[[58946.2,5.735],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.45],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780252,[[58946.2,5.735],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.525],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780305,[[58946.2,5.733],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.525],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780357,[[58946.2,5.732],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.525],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780459,[[58946.2,5.732],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.579],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780577,[[58946.2,5.732],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.581],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780660,[[58946.2,5.017],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.255],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780737,[[58946.2,5.498],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,10.255],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780790,[[58946.2,5.498],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,10.252],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780843,[[58946.2,5.495],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.252],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780950,[[58946.2,4.367],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.57],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148780992,[[58946.2,4.371],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.044],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148781053,[[58946.2,3.071],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.046],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148781105,[[58946.2,3.126],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.046],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148781154,[[58946.2,3.126],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,9.588],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148781205,[[58946.2,3.126],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.595],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148781269,[[58946.2,3.126],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.091],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148781371,[[58946.2,3.125],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.091],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148781486,[[58946.2,3.135],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.091],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148781536,[[58946.2,3.141],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.089],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148781751,[[58946.2,3.143],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.089],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148782179,[[58946.2,3.144],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.091],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148782229,[[58946.2,3.144],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.089],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148782321,[[58946.2,3.137],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.091],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148782388,[[58946.2,2.745],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,10.091],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148782442,[[58946.2,2.75],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.091],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148782499,[[58946.2,3.037],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.091],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148782551,[[58946.2,3.037],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.093],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148782808,[[58946.2,3.037],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.091],[58946.4,0.069],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148782920,[[58946.2,3.039],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,10.089],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148782967,[[58946.2,2.833],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.089],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148783026,[[58946.2,2.826],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.091],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148783071,[[58946.2,3.017],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.054],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148783465,[[58946.2,3.019],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.052],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148783531,[[58946.2,3.024],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,10.05],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148783754,[[58946.2,3.024],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,10.05],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148783911,[[58946.2,3.029],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,10.087],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148783959,[[58946.2,3.029],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.932],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784179,[[58946.2,3.029],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.934],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784234,[[58946.2,3.029],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.918],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784281,[[58946.2,3.461],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.461],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784340,[[58946.2,3.036],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,9.44],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784389,[[58946.2,3.036],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,9.443],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784495,[[58946.2,3.036],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,9.445],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784551,[[58946.2,3.037],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,9.447],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784602,[[58946.2,3.032],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.444],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784654,[[58946.2,3.034],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.444],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784705,[[58946.2,3.034],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.442],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784759,[[58946.2,3.029],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.444],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784814,[[58946.2,3.034],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.136]],[[58946.3,9.444],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784857,[[58946.2,3.032],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,9.444],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148784917,[[58946.2,3.027],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,9.444],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148785021,[[58946.2,2.929],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.817],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148785077,[[58946.2,2.892],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.817],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148785184,[[58946.2,2.889],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.817],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148785288,[[58946.2,2.889],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.817],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148785346,[[58946.2,2.893],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.818],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148785391,[[58946.2,2.93],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.814],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148785554,[[58946.2,2.932],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.812],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148785605,[[58946.2,2.934],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.812],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148785711,[[58946.2,2.934],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.813],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148785865,[[58946.2,2.934],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.814],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786073,[[58946.2,2.932],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.816],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786254,[[58946.2,2.932],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.815],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786355,[[58946.2,3.154],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.813],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786465,[[58946.2,3.156],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.813],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786568,[[58946.2,3.154],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.813],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786623,[[58946.2,3.154],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.785],[58946.4,0.062],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786706,[[58946.2,3.154],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.785],[58946.4,0.055],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786766,[[58946.2,3.11],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.785],[58946.4,0.055],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786830,[[58946.2,3.108],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.787],[58946.4,0.055],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786888,[[58946.2,3.108],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.75],[58946.4,0.055],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148786959,[[58946.2,3.106],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.752],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148787365,[[58946.2,3.266],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.177],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148787415,[[58946.2,3.267],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.177],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148787455,[[58946.2,3.269],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.177],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148787581,[[58946.2,3.266],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.177],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148787737,[[58946.2,3.27],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.214],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148787846,[[58946.2,3.325],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.214],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788003,[[58946.2,3.819],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.214],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788216,[[58946.2,3.819],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.216],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788266,[[58946.2,3.819],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.217],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788319,[[58946.2,3.821],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.22],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788362,[[58946.2,3.825],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.219],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788425,[[58946.2,3.825],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.222],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788476,[[58946.2,3.827],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.222],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788532,[[58946.2,3.827],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.225],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788635,[[58946.2,3.825],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.131],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788690,[[58946.2,3.825],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.129],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788793,[[58946.2,3.823],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.126],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148788888,[[58946.2,3.818],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.128],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148789004,[[58946.2,3.816],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.128],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148789211,[[58946.2,3.816],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.127],[58946.4,0.053],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148789370,[[58946.2,3.813],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.125],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148789471,[[58946.2,3.813],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.132],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148789528,[[58946.2,3.815],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.132],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148789600,[[58946.2,3.817],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.132],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148789653,[[58946.2,3.819],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.117],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148789704,[[58946.2,3.813],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.813],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148789913,[[58946.2,3.82],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.811],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790017,[[58946.2,3.818],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.811],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790123,[[58946.2,3.816],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.813],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790180,[[58946.2,3.818],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.809],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790389,[[58946.2,3.818],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.808],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790454,[[58946.2,3.816],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.808],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790508,[[58946.2,3.818],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.81],[58946.4,0.05],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790560,[[58946.2,3.816],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.81],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790615,[[58946.2,3.811],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.81],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790669,[[58946.2,3.811],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.808],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790718,[[58946.2,3.811],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.771],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790767,[[58946.2,3.809],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.769],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790834,[[58946.2,4.083],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,8.926],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790888,[[58946.2,4.076],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.926],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148790995,[[58946.2,4.074],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.924],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148791028,[[58946.2,4.074],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.926],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148791101,[[58946.2,4.074],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.923],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148791152,[[58946.2,4.074],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.927],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148791259,[[58946.2,4.075],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.928],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148791422,[[58946.2,4.061],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.925],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148791465,[[58946.2,4.078],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.927],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148791529,[[58946.2,4.08],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.927],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148791638,[[58946.2,4.082],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.964],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148791791,[[58946.2,3.858],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,8.964],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148791848,[[58946.2,3.858],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,8.964],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792014,[[58946.2,3.856],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,8.964],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792139,[[58946.2,3.588],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.511],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792246,[[58946.2,3.588],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.512],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792406,[[58946.2,3.583],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.513],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792470,[[58946.2,3.583],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.515],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792517,[[58946.2,3.585],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.515],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792603,[[58946.2,3.585],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.517],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792654,[[58946.2,3.583],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.517],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792814,[[58946.2,3.583],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.515],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792869,[[58946.2,3.581],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.515],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792932,[[58946.2,3.581],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.515],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148792977,[[58946.2,3.59],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.513],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148793045,[[58946.2,3.593],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.513],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148793305,[[58946.2,3.595],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.509],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148793434,[[58946.2,3.595],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.506],[58946.4,0.047],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148793532,[[58946.2,3.597],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.506],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148793596,[[58946.2,3.536],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.508],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148793649,[[58946.2,3.533],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.508],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148793915,[[58946.2,3.538],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.508],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794080,[[58946.2,3.536],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.508],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794184,[[58946.2,3.538],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.506],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794239,[[58946.2,3.538],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.506],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794293,[[58946.2,3.538],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.499],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794333,[[58946.2,3.538],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.507],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794399,[[58946.2,3.538],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.509],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794443,[[58946.2,3.538],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.508],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794554,[[58946.2,3.54],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.508],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794623,[[58946.2,3.366],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.468],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794673,[[58946.2,3.361],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.47],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794716,[[58946.2,3.592],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.466],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794777,[[58946.2,3.59],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.466],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148794923,[[58946.2,3.585],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.466],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148795044,[[58946.2,3.583],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.464],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148795093,[[58946.2,3.583],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.466],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148795205,[[58946.2,3.581],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.47],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148795305,[[58946.2,3.585],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.47],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148795466,[[58946.2,3.588],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.504],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148795515,[[58946.2,3.643],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.504],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148795565,[[58946.2,3.645],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.504],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148795634,[[58946.2,3.647],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.504],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148795689,[[58946.2,3.649],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.504],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148795955,[[58946.2,3.654],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.504],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148796005,[[58946.2,3.654],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.504],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148796058,[[58946.2,3.652],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.502],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148796104,[[58946.2,3.652],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.504],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148796215,[[58946.2,3.65],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.505],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148796505,[[58946.2,3.648],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.507],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148796553,[[58946.2,3.648],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.51],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148796612,[[58946.2,3.645],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.51],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148796665,[[58946.2,3.642],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.51],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148796721,[[58946.2,3.647],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.51],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148797054,[[58946.2,3.592],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.51],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148797105,[[58946.2,3.59],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.51],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148797320,[[58946.2,3.585],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.51],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148797377,[[58946.2,3.584],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.51],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148797404,[[58946.2,3.582],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.51],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148797476,[[58946.2,3.582],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.511],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148797577,[[58946.2,3.584],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.511],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148797649,[[58946.2,3.586],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.511],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148797806,[[58946.2,3.643],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.509],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148797913,[[58946.2,3.643],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.509],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798027,[[58946.2,3.643],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.509],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798081,[[58946.2,3.641],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.507],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798131,[[58946.2,3.641],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.509],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798225,[[58946.2,3.646],[58946.0,0.002],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.509],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798345,[[58946.2,3.609],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.509],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798403,[[58946.2,3.606],[58946.0,0.002],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.512],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798454,[[58946.2,3.606],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.478],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798505,[[58946.2,3.586],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.478],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798559,[[58946.2,3.586],[58946.0,0.202],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.48],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798607,[[58946.2,3.584],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.48],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798666,[[58946.2,3.582],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.477],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798743,[[58946.2,3.579],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.474],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798804,[[58946.2,3.572],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.474],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148798859,[[58946.2,3.569],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,9.474],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148799049,[[58946.2,3.569],[58946.0,0.202],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.474],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148799104,[[58946.2,3.562],[58946.0,0.202],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.474],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148799154,[[58946.2,3.564],[58946.0,0.202],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.474],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148799259,[[58946.2,3.569],[58946.0,0.202],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.613],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148799305,[[58946.2,3.569],[58946.0,0.202],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.726],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148799389,[[58946.2,3.567],[58946.0,0.202],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,9.726],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148799436,[[58946.2,3.252],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.021],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148799503,[[58946.2,3.254],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.021],[58946.4,0.043],[58946.6,0.025],[58946.7,0.003],[58946.8,0.02]]]
["binance-futures","BTCUSDT",1725148799553,[[58946.2,3.254],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.021],[58946.4,0.043],[58946.6,0.025],[58946.8,0.02],[58948.9,0.003]]]
["binance-futures","BTCUSDT",1725148799606,[[58946.2,3.517],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58943.5,0.204]],[[58946.3,10.021],[58946.4,0.043],[58946.6,0.025],[58946.8,0.02],[58948.9,0.003]]]
["binance-futures","BTCUSDT",1725148799660,[[58946.2,3.523],[58946.0,0.202],[58945.5,0.082],[58945.0,0.002],[58943.5,0.204]],[[58946.3,12.121],[58946.4,0.043],[58946.6,0.025],[58946.8,0.02],[58947.5,0.02]]]
["binance-futures","BTCUSDT",1725148799713,[[58946.2,1.952],[58946.0,0.202],[58945.5,0.082],[58945.0,0.002],[58943.5,0.136]],[[58946.3,12.121],[58946.4,0.043],[58946.6,0.025],[58946.8,0.02],[58947.5,0.02]]]
["binance-futures","BTCUSDT",1725148799765,[[58946.2,0.132],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004]],[[58946.3,13.704],[58946.4,0.043],[58946.6,0.025],[58946.8,0.02],[58947.5,0.022]]]
["binance-futures","BTCUSDT",1725148799815,[[58946.2,0.132],[58946.0,0.202],[58945.5,0.082],[58945.0,0.004],[58940.4,0.006]],[[58946.3,13.01],[58946.4,0.043],[58946.6,0.025],[58946.8,0.02],[58947.5,0.022]]]
["binance-futures","BTCUSDT",1725148799869,[[58942.1,1.29],[58942.0,0.002],[58941.8,7.359],[58941.7,0.015],[58940.4,0.184]],[[58942.2,16.311],[58942.9,0.005],[58943.0,0.002],[58943.3,0.071],[58943.5,0.204]]]
["binance-futures","BTCUSDT",1725148799920,[[58942.1,0.181],[58942.0,0.002],[58941.8,7.359],[58941.7,0.013],[58940.4,0.006]],[[58942.2,15.482],[58942.6,0.063],[58942.9,0.005],[58943.0,0.002],[58943.3,0.071]]]
["binance-futures","BTCUSDT",1725148799971,[[58941.8,8.211],[58941.7,0.042],[58940.4,0.006]],[[58941.9,9.387],[58942.0,0.45],[58942.2,0.377],[58942.6,0.068],[58943.0,0.002]]]