{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1403794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1724976000032,[[59321.3,0.274],[59320.8,0.016],[59319.5,0.006],[59319.4,0.308],[59318.8,0.004]],[[59321.4,9.917],[59321.5,9.128],[59321.6,6.922],[59321.7,0.373],[59322.0,0.002]]]
["binance-futures","BTCUSDT",1724976000036,[[59321.3,0.274],[59320.8,0.016],[59319.5,0.006],[59319.4,0.308],[59318.8,0.004]],[[59321.4,12.592],[59321.5,7.823],[59321.6,0.019],[59321.7,0.197],[59322.0,0.002]]]
["binance-futures","BTCUSDT",1724976000791,[[59321.3,0.274],[59321.2,0.128],[59321.0,0.002],[59320.8,0.016],[59320.5,0.002]],[[59321.4,12.592],[59321.5,7.823],[59321.6,0.019],[59321.7,0.197],[59322.0,0.002]]]
["binance-futures","BTCUSDT",1724976002745,[[59321.3,0.274],[59321.2,0.128],[59321.0,0.002],[59320.8,0.016],[59320.5,0.002]],[[59321.4,12.592],[59321.5,1.016],[59321.6,0.019],[59321.7,0.197],[59322.0,0.002]]]
["binance-futures","BTCUSDT",1724976003346,[],[[59321.4,12.443],[59321.5,1.016],[59321.6,0.003],[59321.7,0.105],[59322.0,0.004]]]
["binance-futures","BTCUSDT",1724976003397,[[59316.3,0.027],[59315.5,0.051],[59315.3,1.178],[59315.0,0.004],[59314.5,0.008]],[[59319.5,0.239],[59319.7,0.272],[59320.4,0.375],[59320.6,0.053],[59320.9,0.053]]]
["binance-futures","BTCUSDT",1724976003442,[],[[59316.9,0.25],[59317.6,0.917],[59318.1,0.14],[59318.8,2.751],[59319.5,0.236]]]
["binance-futures","BTCUSDT",1724976003489,[[59309.6,1.339],[59308.3,0.288],[59307.0,0.102],[59306.7,0.002],[59306.5,0.015]],[[59310.7,0.27],[59310.8,0.13],[59310.9,0.06],[59311.2,0.254],[59311.9,0.5]]]
["binance-futures","BTCUSDT",1724976003548,[[59309.4,0.109],[59309.2,0.004],[59308.5,0.034],[59308.3,0.288],[59308.2,1.333]],[[59310.7,0.182],[59310.8,0.13],[59310.9,0.06],[59313.5,0.083],[59314.4,0.084]]]
["binance-futures","BTCUSDT",1724976003601,[[59309.4,0.107],[59309.2,0.002],[59308.5,0.034],[59308.3,0.288],[59308.2,1.333]],[[59313.9,0.327],[59314.4,0.084],[59319.9,0.062],[59320.9,0.624],[59321.4,12.35]]]
["binance-futures","BTCUSDT",1724976003652,[[59313.0,0.008],[59312.8,0.007],[59312.7,0.008],[59312.3,0.241],[59312.1,0.25]],[[59313.9,10.875],[59314.3,0.002],[59314.4,0.084],[59315.5,0.159],[59315.6,0.265]]]
["binance-futures","BTCUSDT",1724976003703,[[59313.7,0.008],[59313.0,0.01],[59312.7,0.793],[59312.5,0.777],[59312.3,0.283]],[[59313.8,0.124],[59313.9,11.115],[59314.0,0.077],[59314.3,0.002],[59314.4,0.144]]]
["binance-futures","BTCUSDT",1724976003754,[[59313.0,0.112],[59312.7,0.777],[59312.5,0.777]],[[59313.8,0.124],[59313.9,10.788],[59314.0,0.079],[59314.3,0.002],[59314.4,0.144]]]
["binance-futures","BTCUSDT",1724976003805,[[59313.4,0.002],[59313.0,0.108],[59312.7,0.854],[59312.5,0.777],[59312.0,0.002]],[[59313.5,0.366],[59313.8,0.142],[59313.9,9.998],[59314.0,0.079],[59314.3,0.002]]]
["binance-futures","BTCUSDT",1724976003856,[[59313.0,1.952],[59312.9,1.126],[59312.8,1.626],[59312.7,0.854],[59312.5,0.777]],[[59313.1,0.159],[59313.5,0.366],[59313.8,2.712],[59313.9,0.394],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976003907,[[59313.0,1.942],[59312.9,1.126],[59312.8,1.626],[59312.7,0.077]],[[59313.1,1.018],[59313.5,0.366],[59313.8,4.841],[59313.9,0.152],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976003958,[[59313.0,2.194],[59312.9,1.175],[59312.7,1.888],[59312.0,0.002],[59311.6,0.016]],[[59313.1,2.728],[59313.5,2.391],[59313.8,4.27],[59313.9,0.152],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004009,[[59313.0,2.209],[59312.9,1.175],[59312.7,1.888],[59312.0,0.002],[59311.6,0.016]],[[59313.1,4.401],[59313.5,2.356],[59313.8,0.14],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004060,[[59313.0,4.029],[59312.7,0.002],[59312.0,0.002],[59311.6,0.016]],[[59313.1,4.544],[59313.5,0.006],[59313.8,0.14],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004111,[[59313.0,4.698],[59312.7,0.002],[59312.0,0.002],[59311.6,0.016],[59310.0,0.008]],[[59313.1,3.992],[59313.5,0.006],[59313.8,0.139],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004162,[[59313.0,3.277],[59312.7,0.002],[59312.0,0.002],[59311.6,0.016],[59310.0,0.002]],[[59313.1,3.939],[59313.5,0.006],[59313.8,0.139],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004213,[[59313.0,3.398],[59312.7,0.013],[59312.3,0.005],[59312.0,0.002],[59311.6,0.016]],[[59313.1,4.047],[59313.5,0.006],[59313.8,0.139],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004265,[[59313.0,3.398],[59312.7,0.013],[59312.3,0.005],[59312.0,0.002],[59311.6,0.016]],[[59313.1,4.357],[59313.5,0.006],[59313.8,0.068],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004320,[[59313.0,4.213],[59312.7,0.013],[59312.3,0.005],[59312.0,0.002],[59311.6,0.016]],[[59313.1,3.237],[59313.5,0.006],[59313.8,0.068],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004373,[[59313.0,4.204],[59312.7,0.013],[59312.3,0.005],[59312.0,0.002],[59311.6,0.016]],[[59313.1,3.237],[59313.5,0.006],[59313.8,0.068],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004426,[[59313.0,4.213],[59312.7,0.013],[59312.3,0.005],[59312.0,0.002],[59311.6,0.016]],[[59313.1,3.23],[59313.5,0.006],[59313.8,0.068],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004478,[[59313.0,4.235],[59312.7,0.013],[59312.3,0.005],[59312.0,0.002],[59311.6,0.016]],[[59313.1,3.23],[59313.5,0.006],[59313.8,0.068],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004531,[[59313.0,4.21],[59312.7,0.013],[59312.3,0.005],[59312.0,0.002],[59311.6,0.016]],[[59313.1,1.458],[59313.5,0.006],[59313.8,0.068],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004584,[[59313.0,4.266],[59312.7,0.013],[59312.3,0.005],[59312.0,0.002],[59311.6,0.016]],[[59313.1,1.118],[59313.5,0.006],[59313.8,0.394],[59313.9,0.004],[59314.0,0.079]]]
["binance-futures","BTCUSDT",1724976004635,[[59315.6,12.152],[59315.5,0.005],[59315.3,0.002],[59315.2,0.08],[59315.0,0.059]],[[59315.7,0.303],[59316.0,0.007],[59316.3,0.115],[59316.4,0.115],[59317.9,0.002]]]
["binance-futures","BTCUSDT",1724976004686,[[59315.6,9.583],[59315.5,0.005],[59315.3,0.002],[59315.2,0.08],[59315.0,0.059]],[[59315.7,0.303],[59316.0,0.007],[59316.3,0.115],[59316.4,0.115],[59317.9,0.002]]]
["binance-futures","BTCUSDT",1724976004733,[[59315.8,10.219],[59315.6,1.134],[59315.5,0.005],[59315.3,0.002],[59315.2,0.08]],[[59315.9,0.668],[59316.0,0.007],[59316.3,0.115],[59316.4,0.115],[59317.9,0.002]]]
["binance-futures","BTCUSDT",1724976004791,[[59315.8,14.15],[59315.6,1.0],[59315.5,0.005],[59315.3,0.002],[59315.2,0.08]],[[59315.9,0.593],[59316.0,0.007],[59316.3,0.115],[59316.4,0.115],[59317.9,0.002]]]
["binance-futures","BTCUSDT",1724976004842,[[59315.8,9.663],[59315.6,1.0],[59315.5,0.005],[59315.3,0.002]],[[59315.9,0.56],[59316.0,0.007],[59316.3,0.115],[59316.4,0.115],[59317.9,0.002]]]
["binance-futures","BTCUSDT",1724976004893,[[59315.8,9.663],[59315.6,1.0],[59315.5,0.005],[59315.3,0.002],[59308.3,0.298]],[[59315.9,0.56],[59316.0,0.007],[59316.3,0.115],[59316.4,0.115],[59317.9,0.002]]]
["binance-futures","BTCUSDT",1724976004946,[[59315.9,10.244],[59315.8,1.916],[59315.6,1.0],[59315.5,0.005],[59315.3,0.002]],[[59316.0,1.61],[59316.3,0.115],[59316.4,0.115],[59317.9,0.002],[59322.3,0.021]]]
["binance-futures","BTCUSDT",1724976004997,[[59316.2,17.028],[59316.0,0.002],[59315.9,1.131],[59315.8,1.92],[59315.6,0.921]],[[59316.3,0.525],[59316.4,0.115],[59317.9,0.002],[59319.1,0.003],[59321.4,2.196]]]
["binance-futures","BTCUSDT",1724976005047,[[59320.1,7.741],[59320.0,0.002],[59319.8,0.036],[59319.4,0.005],[59319.0,0.002]],[[59320.2,5.435],[59320.4,0.103],[59320.8,0.01],[59320.9,0.016],[59321.0,0.002]]]
["binance-futures","BTCUSDT",1724976005100,[[59320.1,3.785],[59320.0,0.002],[59319.4,0.005],[59319.0,0.002]],[[59320.2,5.435],[59320.4,0.103],[59320.9,0.016],[59321.0,0.002],[59321.4,0.54]]]
["binance-futures","BTCUSDT",1724976005151,[[59320.1,1.423],[59320.0,0.002],[59319.4,0.005],[59319.0,0.002],[59316.3,0.737]],[[59320.2,5.745],[59320.4,0.103],[59320.9,0.016],[59321.0,0.002],[59321.3,0.002]]]
["binance-futures","BTCUSDT",1724976005202,[[59320.1,1.025],[59320.0,0.002],[59319.4,0.005],[59319.0,0.002],[59316.3,0.963]],[[59320.2,6.45],[59320.4,0.103],[59320.9,0.016],[59321.0,0.002],[59321.3,0.457]]]
["binance-futures","BTCUSDT",1724976005253,[[59316.3,0.626]],[[59316.4,5.196],[59317.6,1.166],[59318.0,0.067],[59318.2,3.245],[59318.4,1.168]]]
["binance-futures","BTCUSDT",1724976005304,[[59316.3,0.114],[59315.8,0.006],[59315.6,0.002],[59315.0,0.002],[59314.2,0.003]],[[59316.4,10.844],[59316.5,0.005],[59317.0,0.002],[59317.6,0.482],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1724976005356,[[59316.3,0.15],[59315.8,0.004],[59315.6,0.002],[59315.0,0.002],[59314.2,0.003]],[[59316.4,10.96],[59316.5,0.005],[59317.0,0.002],[59317.6,0.482],[59317.7,0.252]]]
["binance-futures","BTCUSDT",1724976005408,[],[[59313.1,8.081],[59313.2,0.109],[59313.5,0.307],[59314.0,0.002],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1724976005454,[[59313.0,2.838],[59311.2,0.057],[59309.6,0.169],[59307.9,0.016],[59307.7,0.371]],[[59313.1,7.552],[59313.2,0.109],[59313.5,0.307],[59314.0,0.002],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1724976005514,[[59313.0,3.442],[59311.2,0.057],[59309.6,0.169],[59308.5,0.912],[59307.9,0.016]],[[59313.1,7.563],[59313.2,0.109],[59313.5,0.307],[59314.0,0.002],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1724976005567,[[59313.0,2.54],[59311.2,0.057],[59309.6,0.169],[59308.5,0.538],[59307.9,0.016]],[[59313.1,7.237],[59313.2,0.102],[59313.5,0.307],[59314.0,0.002],[59314.5,0.201]]]
["binance-futures","BTCUSDT",1724976005618,[[59313.0,2.657],[59311.2,0.057],[59308.4,0.05],[59308.1,0.332],[59307.9,0.016]],[[59313.1,7.237],[59313.2,0.102],[59313.5,0.307],[59314.0,0.002],[59314.5,0.201]]]
["binance-futures","BTCUSDT",1724976005671,[[59313.0,2.581],[59311.2,0.057],[59309.8,0.171],[59308.4,0.05],[59308.1,0.332]],[[59313.1,7.237],[59313.2,0.102],[59313.5,0.307],[59314.0,0.002],[59314.5,0.201]]]
["binance-futures","BTCUSDT",1724976005723,[[59309.8,0.002],[59309.2,0.002],[59308.4,0.05]],[[59311.6,8.961],[59312.0,6.806],[59312.1,5.114],[59312.6,0.081],[59312.7,0.186]]]
["binance-futures","BTCUSDT",1724976005772,[[59309.2,0.002],[59308.4,0.05],[59307.7,0.362],[59307.1,0.145],[59306.7,0.008]],[[59310.1,6.622],[59310.2,19.291],[59310.9,0.002],[59311.0,0.203],[59311.1,6.668]]]
["binance-futures","BTCUSDT",1724976005824,[[59310.0,0.037],[59309.2,0.002],[59308.4,0.05],[59307.7,0.288],[59307.1,0.145]],[[59310.1,14.169],[59310.2,0.789],[59311.0,0.203],[59311.1,0.202],[59312.1,1.78]]]
["binance-futures","BTCUSDT",1724976005875,[[59309.2,0.002],[59308.4,0.05],[59307.7,0.034],[59307.1,0.145]],[[59309.6,13.686],[59310.0,0.006],[59310.1,0.466],[59310.2,0.653],[59311.0,0.203]]]
["binance-futures","BTCUSDT",1724976005927,[[59308.4,0.05],[59307.7,0.034],[59307.1,0.143],[59305.6,0.372],[59305.3,0.118]],[[59308.5,2.994],[59308.6,0.049],[59308.7,13.27],[59308.9,2.25],[59309.0,0.049]]]
["binance-futures","BTCUSDT",1724976005977,[[59308.4,0.042],[59307.7,0.034],[59307.1,0.143],[59305.6,0.13],[59305.3,0.118]],[[59308.5,14.053],[59308.7,0.792],[59308.8,0.253],[59308.9,0.019],[59309.0,0.002]]]
["binance-futures","BTCUSDT",1724976006030,[[59308.4,0.042],[59307.7,0.034],[59307.1,0.143],[59305.6,0.13],[59305.3,0.118]],[[59308.5,14.156],[59308.7,0.792],[59308.8,0.253],[59308.9,0.019],[59309.0,0.002]]]
["binance-futures","BTCUSDT",1724976006081,[[59308.4,0.042],[59307.7,0.034],[59307.1,0.143],[59305.5,0.002],[59305.3,0.118]],[[59308.5,13.271],[59308.7,0.773],[59308.8,0.253],[59308.9,0.019],[59309.0,0.002]]]
["binance-futures","BTCUSDT",1724976006134,[[59308.4,2.337],[59307.7,0.034],[59307.1,0.143],[59305.5,0.002],[59305.3,0.118]],[[59308.5,12.825],[59308.7,0.773],[59308.8,0.253],[59309.0,0.002],[59311.9,0.541]]]
["binance-futures","BTCUSDT",1724976006168,[[59308.4,3.218],[59307.7,0.034],[59307.1,0.143],[59305.5,0.002],[59305.3,0.118]],[[59308.5,12.831],[59308.7,0.773],[59308.8,0.253],[59309.0,0.002],[59311.9,0.44]]]
["binance-futures","BTCUSDT",1724976006254,[[59308.4,3.492],[59307.7,0.034],[59307.4,0.057],[59307.1,0.143],[59305.5,0.002]],[[59308.5,3.2],[59308.7,0.773],[59308.8,0.253],[59309.0,0.002],[59310.1,0.16]]]
["binance-futures","BTCUSDT",1724976006310,[[59308.4,3.231],[59307.7,0.034],[59307.4,0.057],[59307.1,0.143],[59305.8,0.451]],[[59308.5,3.2],[59308.7,0.773],[59309.0,0.002],[59310.1,0.16],[59310.9,0.382]]]
["binance-futures","BTCUSDT",1724976006359,[[59308.4,3.446],[59307.7,0.034],[59307.4,0.057],[59307.1,0.143],[59305.8,0.182]],[[59308.5,3.305],[59308.7,0.773],[59309.0,0.002],[59309.2,0.127],[59309.6,0.325]]]
["binance-futures","BTCUSDT",1724976006405,[[59308.4,5.165],[59307.7,0.034],[59307.4,0.057],[59307.1,0.143],[59305.8,0.182]],[[59308.5,2.622],[59308.7,0.716],[59309.0,0.002],[59309.2,0.127],[59309.6,0.325]]]
["binance-futures","BTCUSDT",1724976006471,[[59309.1,21.532],[59308.9,9.654],[59308.8,0.153],[59308.7,2.659],[59308.6,3.913]],[[59309.2,0.127],[59309.6,0.325],[59310.0,0.002],[59311.0,0.002],[59312.0,0.002]]]
["binance-futures","BTCUSDT",1724976006522,[[59311.5,16.275],[59311.0,0.002],[59310.9,0.22],[59310.4,0.027],[59310.0,0.01]],[[59311.6,0.147],[59311.7,0.147],[59312.0,0.002],[59313.0,0.002],[59313.4,0.336]]]
["binance-futures","BTCUSDT",1724976006573,[[59311.5,13.655],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027],[59310.0,0.004]],[[59311.6,0.147],[59311.7,0.147],[59312.0,0.002],[59313.0,0.002],[59313.1,0.061]]]
["binance-futures","BTCUSDT",1724976006625,[[59311.5,13.523],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027],[59310.0,0.002]],[[59311.6,0.454],[59311.7,0.147],[59312.0,0.002],[59313.0,0.002],[59313.1,0.062]]]
["binance-futures","BTCUSDT",1724976006676,[[59311.5,11.56],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027],[59310.0,0.002]],[[59311.6,0.454],[59311.7,0.147],[59312.0,0.002],[59313.0,0.002],[59313.1,0.062]]]
["binance-futures","BTCUSDT",1724976006728,[[59311.6,14.374],[59311.5,0.768],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,0.476],[59312.0,0.002],[59313.0,0.002],[59313.1,0.063],[59314.9,0.272]]]
["binance-futures","BTCUSDT",1724976006780,[[59311.6,7.626],[59311.5,0.49],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,2.847],[59312.0,0.002],[59313.0,0.002],[59313.1,0.063],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1724976006830,[[59311.6,6.054],[59311.5,0.031],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,5.75],[59312.0,0.002],[59313.0,0.002],[59313.1,0.063],[59314.5,0.574]]]
["binance-futures","BTCUSDT",1724976006884,[[59311.6,5.996],[59311.5,0.031],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,3.547],[59312.0,0.002],[59313.0,0.002],[59313.1,0.063],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976006935,[[59311.6,5.973],[59311.5,0.031],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,3.547],[59312.0,0.002],[59313.0,0.002],[59313.1,0.063],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976006981,[[59311.6,5.973],[59311.5,0.031],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,3.547],[59312.0,0.002],[59313.0,0.002],[59313.1,0.064],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976007038,[[59311.6,5.983],[59311.5,0.031],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,2.531],[59312.0,0.002],[59313.0,0.002],[59313.1,0.065],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976007090,[[59311.6,5.931],[59311.5,0.031],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,1.039],[59312.0,0.002],[59313.0,0.002],[59313.1,0.067],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976007141,[[59311.6,5.931],[59311.5,0.031],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,0.653],[59312.0,0.002],[59313.0,0.002],[59313.1,0.068],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976007194,[[59311.6,5.933],[59311.5,0.029],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,0.686],[59312.0,0.002],[59313.0,0.002],[59313.1,0.071],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976007245,[[59311.6,5.911],[59311.5,0.029],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,0.698],[59312.0,0.002],[59313.0,0.002],[59313.1,0.071],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976007301,[[59311.6,5.937],[59311.5,0.029],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,0.685],[59312.0,0.002],[59313.0,0.002],[59313.1,0.073],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976007353,[[59311.6,5.939],[59311.5,0.029],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,0.687],[59312.0,0.002],[59313.0,0.002],[59313.1,0.075],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976007404,[[59311.6,5.939],[59311.5,0.029],[59311.0,0.002],[59310.9,0.002],[59310.4,0.027]],[[59311.7,0.706],[59312.0,0.002],[59313.0,0.002],[59313.1,0.082],[59314.0,0.013]]]
["binance-futures","BTCUSDT",1724976007456,[[59311.6,3.44],[59311.5,0.002],[59311.0,0.002],[59310.9,0.002]],[[59311.7,6.577],[59312.0,0.002],[59312.9,0.326],[59313.0,0.002],[59313.1,0.082]]]
["binance-futures","BTCUSDT",1724976007509,[[59311.6,0.954],[59311.0,0.002],[59308.9,0.057],[59307.1,0.143],[59305.5,0.036]],[[59311.7,6.478],[59312.0,0.002],[59312.9,0.326],[59313.0,0.004],[59313.1,0.083]]]
["binance-futures","BTCUSDT",1724976007560,[[59308.3,0.151],[59307.8,0.016],[59307.1,0.143],[59305.5,0.036]],[[59308.4,0.589],[59309.0,0.62],[59309.1,0.887],[59309.4,0.099],[59310.8,0.081]]]
["binance-futures","BTCUSDT",1724976007612,[[59308.3,0.048],[59307.7,0.034],[59307.1,0.143],[59306.8,0.013],[59306.0,0.002]],[[59308.4,9.951],[59308.9,0.01],[59309.0,0.002],[59309.1,0.08],[59309.3,0.326]]]
["binance-futures","BTCUSDT",1724976007663,[[59308.3,0.048],[59307.7,0.034],[59307.1,0.143],[59306.8,0.013],[59306.0,0.002]],[[59308.4,10.955],[59309.0,0.002],[59309.1,0.08],[59309.3,0.326],[59311.0,0.203]]]
["binance-futures","BTCUSDT",1724976007714,[[59307.0,0.136],[59306.8,0.013],[59306.0,0.002]],[[59307.1,15.956],[59307.2,7.531],[59307.5,0.005],[59307.6,0.098],[59307.7,0.114]]]
["binance-futures","BTCUSDT",1724976007766,[[59307.0,0.136],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59301.9,0.154]],[[59307.1,14.22],[59307.2,0.589],[59307.5,0.005],[59307.6,0.098],[59307.7,0.114]]]
["binance-futures","BTCUSDT",1724976007819,[[59307.0,0.136],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59301.9,0.154]],[[59307.1,14.222],[59307.2,0.408],[59307.5,0.005],[59307.6,0.098],[59307.7,0.114]]]
["binance-futures","BTCUSDT",1724976007871,[[59307.0,0.136],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59301.9,0.154]],[[59307.1,14.342],[59307.2,0.408],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976007922,[[59307.0,0.136],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.5,0.007]],[[59307.1,14.342],[59307.2,0.408],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976007975,[[59307.0,0.129],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.5,0.007]],[[59307.1,18.514],[59307.2,0.408],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008071,[[59307.0,0.11],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,18.585],[59307.2,0.408],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008127,[[59307.0,0.11],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,18.587],[59307.2,0.408],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008190,[[59307.0,1.704],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,16.088],[59307.2,0.408],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008239,[[59307.0,1.706],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.304],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008292,[[59307.0,1.711],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.306],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008339,[[59307.0,0.106],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.298],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008389,[[59307.0,0.106],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.296],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008449,[[59307.0,0.115],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.397],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008504,[[59307.0,0.115],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.399],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008556,[[59307.0,0.096],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.467],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008655,[[59307.0,0.097],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.467],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008716,[[59307.0,0.094],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.465],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008765,[[59307.0,0.097],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.468],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008818,[[59307.0,0.097],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.569],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008873,[[59307.0,0.097],[59306.8,0.013],[59306.0,0.002],[59303.2,0.004],[59302.8,0.061]],[[59307.1,15.703],[59307.2,0.415],[59307.5,0.005],[59307.6,0.098],[59307.7,0.095]]]
["binance-futures","BTCUSDT",1724976008932,[[59306.1,0.204],[59306.0,0.002],[59303.9,0.14],[59303.2,0.004]],[[59306.2,11.347],[59306.6,0.088],[59306.7,0.103],[59306.9,0.635],[59307.0,0.008]]]
["binance-futures","BTCUSDT",1724976008984,[[59306.1,0.204],[59306.0,0.002],[59303.9,0.14],[59303.2,0.004],[59301.3,0.012]],[[59306.2,13.158],[59306.6,0.088],[59306.7,0.103],[59306.9,0.616],[59307.0,0.006]]]
["binance-futures","BTCUSDT",1724976009037,[[59306.1,0.204],[59306.0,0.002],[59303.9,0.14],[59303.2,0.004],[59301.3,0.012]],[[59306.2,13.462],[59306.6,0.088],[59306.7,0.103],[59307.0,0.006],[59307.1,3.221]]]
["binance-futures","BTCUSDT",1724976009088,[[59305.8,0.093],[59305.4,0.032],[59303.9,0.14],[59303.2,0.002],[59302.9,0.237]],[[59305.9,14.079],[59306.0,0.079],[59306.1,0.021],[59306.2,1.486],[59306.3,0.002]]]
["binance-futures","BTCUSDT",1724976009141,[[59305.4,0.066],[59303.9,0.138],[59303.2,0.002],[59302.9,0.237]],[[59305.5,10.91],[59305.7,0.058],[59305.8,0.012],[59306.0,0.079],[59306.2,1.239]]]
["binance-futures","BTCUSDT",1724976009191,[[59305.4,0.066],[59303.2,0.002],[59302.9,0.237],[59299.0,0.004],[59298.6,0.105]],[[59305.5,9.781],[59305.7,0.056],[59306.0,0.079],[59306.2,1.138],[59307.1,1.163]]]
["binance-futures","BTCUSDT",1724976009242,[[59305.4,0.056],[59303.2,0.002],[59302.9,0.237],[59299.0,0.004]],[[59305.5,11.747],[59305.7,0.056],[59306.0,0.079],[59306.2,1.037],[59307.1,1.092]]]
["binance-futures","BTCUSDT",1724976009288,[[59305.4,0.056],[59303.2,0.002],[59302.9,0.237],[59299.6,0.368],[59299.0,0.004]],[[59305.5,11.853],[59305.6,0.002],[59305.7,0.056],[59306.0,0.079],[59306.2,0.936]]]
["binance-futures","BTCUSDT",1724976009347,[[59305.4,0.109],[59303.2,0.002],[59302.9,0.237],[59299.6,0.368],[59299.0,0.661]],[[59305.5,10.236],[59305.6,0.002],[59305.7,0.056],[59306.0,0.079],[59306.2,0.936]]]
["binance-futures","BTCUSDT",1724976009396,[[59305.4,0.109],[59303.2,0.002],[59302.9,0.237],[59299.6,0.368],[59299.0,0.661]],[[59305.5,10.379],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079],[59306.2,0.722]]]
["binance-futures","BTCUSDT",1724976009449,[[59305.4,0.109],[59303.2,0.002],[59302.9,0.237],[59300.1,0.006],[59299.6,0.368]],[[59305.5,8.287],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079],[59306.2,0.722]]]
["binance-futures","BTCUSDT",1724976009554,[[59305.4,0.109],[59303.2,0.002],[59302.9,0.237],[59300.1,0.006],[59299.6,0.361]],[[59305.5,8.287],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079],[59306.2,0.722]]]
["binance-futures","BTCUSDT",1724976009610,[[59305.4,0.109],[59303.2,0.002],[59302.9,0.237],[59300.1,0.006],[59299.6,0.361]],[[59305.5,8.206],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079],[59306.2,0.722]]]
["binance-futures","BTCUSDT",1724976009666,[[59305.4,0.111],[59303.2,0.002],[59302.9,0.237],[59300.1,0.006],[59299.6,0.361]],[[59305.5,8.204],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079],[59306.2,0.722]]]
["binance-futures","BTCUSDT",1724976009711,[[59305.4,1.808],[59303.2,0.002],[59302.9,0.237],[59302.1,0.095],[59302.0,0.465]],[[59305.5,7.321],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079],[59306.2,0.722]]]
["binance-futures","BTCUSDT",1724976009771,[[59305.4,1.811],[59303.2,0.002],[59302.9,0.237],[59302.1,0.095],[59302.0,0.465]],[[59305.5,7.321],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079],[59306.2,0.722]]]
["binance-futures","BTCUSDT",1724976009822,[[59305.4,1.7],[59303.2,0.002],[59302.9,0.237],[59302.0,0.465]],[[59305.5,8.185],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079],[59306.2,0.722]]]
["binance-futures","BTCUSDT",1724976009872,[[59305.4,1.657],[59303.2,0.002],[59302.9,0.237],[59302.0,0.465],[59283.9,0.174]],[[59305.5,8.185],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079],[59306.2,0.722]]]
["binance-futures","BTCUSDT",1724976009928,[[59305.4,1.657],[59303.2,0.002],[59302.9,0.237],[59302.1,0.164],[59302.0,0.465]],[[59305.5,7.302],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079],[59306.2,0.722]]]
["binance-futures","BTCUSDT",1724976009979,[[59303.2,0.002],[59302.9,0.237],[59302.0,0.465]],[[59305.4,1.297],[59305.5,2.265],[59305.7,0.056],[59305.9,0.017],[59306.0,0.079]]]
["binance-futures","BTCUSDT",1724976010030,[[59303.6,0.948],[59303.2,0.002],[59302.9,0.237],[59302.0,0.168],[59301.4,0.002]],[[59303.7,10.797],[59303.8,0.003],[59303.9,0.327],[59304.0,0.264],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010081,[[59303.6,0.274],[59303.2,0.002],[59302.9,0.237],[59302.0,0.168],[59301.4,0.002]],[[59303.7,10.908],[59303.8,0.003],[59303.9,0.327],[59304.0,0.257],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010184,[[59303.6,0.273],[59303.2,0.002],[59302.9,0.237],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.708],[59303.8,0.003],[59303.9,0.327],[59304.0,0.257],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010238,[[59303.6,0.273],[59303.2,0.002],[59302.9,0.237],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.812],[59303.8,0.003],[59303.9,0.327],[59304.0,0.259],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010287,[[59303.6,0.271],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.82],[59303.8,0.005],[59303.9,0.327],[59304.0,0.259],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010342,[[59303.6,0.269],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.814],[59303.8,0.005],[59303.9,0.327],[59304.0,0.259],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010389,[[59303.6,0.269],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.844],[59303.8,0.005],[59303.9,0.327],[59304.0,0.259],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010444,[[59303.6,0.066],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.978],[59303.8,0.005],[59303.9,0.327],[59304.0,0.259],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010495,[[59303.6,0.131],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.978],[59303.8,0.005],[59303.9,0.327],[59304.0,0.259],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010550,[[59303.6,0.134],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.978],[59303.8,0.005],[59303.9,0.327],[59304.0,0.259],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010600,[[59303.6,0.127],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.978],[59303.8,0.005],[59303.9,0.327],[59304.0,0.259],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010705,[[59303.6,0.095],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.978],[59303.8,0.005],[59303.9,0.327],[59304.0,0.259],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010758,[[59303.6,1.695],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.97],[59303.8,0.005],[59303.9,0.327],[59304.0,0.259],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010805,[[59303.6,0.09],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.307],[59303.8,0.005],[59303.9,0.327],[59304.0,0.006],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010858,[[59303.6,0.088],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.307],[59303.8,0.005],[59303.9,0.327],[59304.0,0.006],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010913,[[59303.6,0.101],[59303.2,0.002],[59302.9,0.242],[59302.0,0.168],[59301.4,0.002]],[[59303.7,11.307],[59303.8,0.005],[59303.9,0.327],[59304.0,0.006],[59304.1,0.019]]]
["binance-futures","BTCUSDT",1724976010966,[[59303.6,2.677],[59303.2,0.002],[59302.9,0.242],[59302.5,0.008],[59302.0,0.168]],[[59303.7,9.07],[59303.8,0.003],[59303.9,0.327],[59304.0,0.006],[59305.4,0.008]]]
["binance-futures","BTCUSDT",1724976011022,[[59303.6,2.808],[59303.2,0.002],[59302.9,0.242],[59302.5,0.008],[59302.0,0.168]],[[59303.7,7.278],[59303.9,0.327],[59304.0,0.006],[59305.4,0.008],[59307.2,0.31]]]
["binance-futures","BTCUSDT",1724976011071,[[59303.6,4.315],[59303.2,0.002],[59303.1,0.091],[59302.9,0.242],[59302.1,0.159]],[[59303.7,7.174],[59303.9,0.327],[59304.0,0.006],[59305.4,0.008],[59305.5,0.004]]]
["binance-futures","BTCUSDT",1724976011126,[[59303.6,4.541],[59303.2,0.002],[59303.1,0.091],[59302.9,0.242],[59302.1,0.159]],[[59303.7,7.174],[59303.9,0.327],[59304.0,0.006],[59305.4,0.008],[59305.5,0.005]]]
["binance-futures","BTCUSDT",1724976011179,[[59303.6,6.108],[59303.2,0.002],[59303.1,0.091],[59302.9,0.242],[59302.1,0.159]],[[59303.7,0.257],[59304.0,0.004],[59305.4,0.008],[59305.5,0.333],[59307.1,1.029]]]
["binance-futures","BTCUSDT",1724976011231,[[59303.6,6.108],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082],[59302.9,0.242]],[[59303.7,0.258],[59304.0,0.002],[59305.4,0.008],[59305.5,0.01],[59305.7,0.01]]]
["binance-futures","BTCUSDT",1724976011282,[[59303.6,6.359],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082],[59302.9,0.242]],[[59303.7,0.262],[59304.0,0.002],[59305.4,0.008],[59305.5,0.01],[59305.7,0.01]]]
["binance-futures","BTCUSDT",1724976011332,[[59303.6,6.717],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082],[59302.9,0.242]],[[59303.7,0.569],[59304.0,0.002],[59305.4,0.008],[59305.5,0.01],[59309.0,0.474]]]
["binance-futures","BTCUSDT",1724976011386,[[59303.6,6.717],[59303.4,0.302],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.583],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976011437,[[59303.6,5.826],[59303.4,0.302],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.614],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976011544,[[59303.6,6.709],[59303.4,0.302],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.614],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976011596,[[59303.6,6.042],[59303.4,0.302],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.614],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976011643,[[59303.6,6.031],[59303.4,0.302],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.59],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976011690,[[59303.6,6.029],[59303.4,0.302],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.578],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976011754,[[59303.6,6.029],[59303.4,0.31],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.578],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976011805,[[59303.6,6.02],[59303.4,0.31],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.544],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976011860,[[59303.6,6.07],[59303.4,0.31],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.539],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976011908,[[59303.6,6.072],[59303.4,0.31],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.541],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976011966,[[59303.6,6.07],[59303.4,0.31],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.541],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976012016,[[59303.6,6.069],[59303.4,0.31],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.565],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976012068,[[59303.6,6.069],[59303.4,0.31],[59303.2,0.002],[59303.1,0.091],[59303.0,0.082]],[[59303.7,0.541],[59304.0,0.002],[59304.9,0.326],[59305.4,0.008],[59305.5,0.01]]]
["binance-futures","BTCUSDT",1724976012172,[[59309.4,8.256],[59309.3,0.153],[59309.1,5.703],[59309.0,4.567],[59308.9,17.068]],[[59310.0,0.002],[59310.9,0.02],[59311.0,0.002],[59313.0,0.006],[59313.1,0.057]]]
["binance-futures","BTCUSDT",1724976012227,[[59309.4,14.323],[59309.3,0.156],[59309.1,1.21],[59309.0,0.002],[59308.9,1.108]],[[59309.5,0.93],[59310.0,0.002],[59310.9,0.02],[59311.0,0.002],[59313.0,0.002]]]
["binance-futures","BTCUSDT",1724976012278,[[59309.4,14.537],[59309.3,0.156],[59309.1,1.21],[59309.0,0.002],[59308.9,0.927]],[[59309.5,1.125],[59309.7,0.009],[59310.0,0.002],[59310.9,0.02],[59311.0,0.002]]]
["binance-futures","BTCUSDT",1724976012329,[[59309.4,15.583],[59309.3,0.16],[59309.1,1.21],[59309.0,0.002],[59308.9,0.927]],[[59309.5,1.139],[59309.7,0.009],[59310.0,0.002],[59310.9,0.02],[59311.0,0.002]]]
["binance-futures","BTCUSDT",1724976012381,[[59309.4,14.685],[59309.3,0.16],[59309.1,1.21],[59309.0,0.002],[59308.9,0.927]],[[59309.5,1.139],[59309.7,0.009],[59310.0,0.002],[59310.9,0.02],[59311.0,0.002]]]
["binance-futures","BTCUSDT",1724976012433,[[59309.4,14.626],[59309.3,0.16],[59309.1,1.21],[59309.0,0.002],[59308.9,0.927]],[[59309.5,1.144],[59309.7,0.009],[59310.0,0.002],[59310.9,0.02],[59311.0,0.002]]]
["binance-futures","BTCUSDT",1724976012474,[[59309.4,13.943],[59309.3,0.16],[59309.1,1.21],[59309.0,0.002],[59308.9,0.927]],[[59309.5,1.144],[59309.7,0.009],[59310.0,0.002],[59310.9,0.02],[59311.0,0.002]]]
["binance-futures","BTCUSDT",1724976012540,[[59309.4,13.943],[59309.3,0.16],[59309.1,1.21],[59309.0,0.002],[59308.9,0.927]],[[59309.5,1.037],[59310.0,0.002],[59310.9,0.02],[59311.0,0.002],[59313.1,0.027]]]
["binance-futures","BTCUSDT",1724976012647,[[59309.4,13.535],[59309.3,0.16],[59309.1,1.21],[59309.0,0.002],[59308.9,0.927]],[[59309.5,1.04],[59310.0,0.002],[59310.9,0.02],[59311.0,0.002],[59313.1,0.026]]]
["binance-futures","BTCUSDT",1724976012752,[[59309.4,11.679],[59309.3,0.157],[59309.1,1.21],[59309.0,0.002],[59308.9,0.849]],[[59309.5,1.069],[59310.0,0.002],[59310.9,0.02],[59311.0,0.069],[59313.0,0.171]]]
["binance-futures","BTCUSDT",1724976012804,[[59309.4,5.032],[59309.3,0.155],[59309.1,0.002],[59309.0,0.002],[59308.9,0.177]],[[59309.5,3.801],[59310.0,0.002],[59310.3,0.327],[59310.9,0.02],[59311.0,0.069]]]
["binance-futures","BTCUSDT",1724976012855,[[59309.4,4.523],[59309.3,0.153],[59309.1,0.002],[59309.0,0.002],[59308.9,0.137]],[[59309.5,3.805],[59310.0,0.002],[59310.3,0.327],[59310.9,0.02],[59311.0,0.069]]]
["binance-futures","BTCUSDT",1724976012907,[[59309.4,4.668],[59309.3,0.153],[59309.1,0.002],[59309.0,0.002],[59308.9,0.137]],[[59309.5,3.528],[59310.0,0.002],[59310.3,0.327],[59310.8,0.036],[59310.9,0.02]]]
["binance-futures","BTCUSDT",1724976012954,[[59309.4,4.74],[59309.3,0.153],[59309.1,0.002],[59309.0,0.002],[59308.9,0.137]],[[59309.5,3.531],[59310.0,0.002],[59310.3,0.327],[59310.8,0.036],[59310.9,0.02]]]
["binance-futures","BTCUSDT",1724976013012,[[59309.4,4.866],[59309.3,0.153],[59309.1,0.002],[59309.0,0.002],[59308.9,0.137]],[[59309.5,2.541],[59310.0,0.002],[59310.3,0.327],[59310.8,0.036],[59310.9,0.02]]]
["binance-futures","BTCUSDT",1724976013064,[[59309.4,6.361],[59309.3,0.153],[59309.1,0.002],[59309.0,0.002],[59308.9,0.137]],[[59309.5,1.855],[59310.0,0.002],[59310.8,0.036],[59310.9,0.02],[59311.6,0.327]]]
["binance-futures","BTCUSDT",1724976013118,[[59312.2,12.379],[59312.1,0.002],[59312.0,3.719],[59311.9,3.511],[59311.6,3.334]],[[59312.3,0.998],[59313.0,0.002],[59313.1,0.02],[59313.9,0.148],[59314.5,0.067]]]
["binance-futures","BTCUSDT",1724976013170,[[59312.2,12.595],[59312.1,0.004],[59312.0,0.002],[59311.9,0.181],[59311.6,0.004]],[[59312.3,0.111],[59313.0,0.002],[59313.1,0.018],[59313.9,0.09],[59315.6,0.01]]]
["binance-futures","BTCUSDT",1724976013219,[[59318.7,1.235],[59318.4,3.033],[59318.1,1.9],[59318.0,14.561],[59317.9,11.563]],[[59318.8,0.002],[59319.0,0.002],[59319.5,0.478],[59321.4,0.466],[59322.0,0.081]]]
["binance-futures","BTCUSDT",1724976013269,[[59319.5,16.554],[59319.4,9.836],[59319.1,0.54],[59319.0,0.084],[59318.9,1.318]],[[59321.0,0.002],[59321.4,0.365],[59322.0,0.002],[59323.0,0.17],[59323.9,0.427]]]
["binance-futures","BTCUSDT",1724976013320,[[59321.3,17.889],[59321.0,0.035],[59320.9,0.103],[59320.7,1.045],[59320.6,2.093]],[[59321.4,0.367],[59322.0,0.002],[59322.5,0.01],[59322.6,0.01],[59323.0,0.17]]]
["binance-futures","BTCUSDT",1724976013373,[[59321.3,18.303],[59321.0,0.035],[59320.9,0.103],[59320.6,1.879]],[[59321.4,0.367],[59322.0,0.002],[59322.5,0.01],[59322.6,0.01],[59323.0,0.17]]]
["binance-futures","BTCUSDT",1724976013424,[[59324.9,16.133],[59324.6,0.057],[59324.4,0.051],[59324.2,0.005],[59324.0,0.002]],[[59325.0,0.035],[59325.7,0.003],[59327.9,0.029],[59328.0,0.002],[59328.1,0.017]]]
["binance-futures","BTCUSDT",1724976013475,[[59325.6,0.551],[59325.1,0.947],[59324.9,19.351],[59324.6,0.057],[59324.4,0.051]],[[59325.7,0.003],[59328.0,0.002],[59328.6,0.004],[59330.4,0.017],[59330.5,0.017]]]
["binance-futures","BTCUSDT",1724976013527,[[59326.5,12.98],[59326.0,0.155],[59325.9,0.148],[59325.8,0.005],[59325.7,0.401]],[[59326.6,0.035],[59328.0,0.002],[59331.1,0.027],[59332.0,0.019],[59332.5,0.917]]]
["binance-futures","BTCUSDT",1724976013580,[[59326.5,11.487],[59326.4,0.252],[59326.0,0.407],[59325.9,0.11],[59325.8,0.005]],[[59326.6,0.044],[59328.0,0.002],[59329.0,0.004],[59331.0,0.002],[59331.1,0.01]]]
["binance-futures","BTCUSDT",1724976013630,[[59326.5,11.41],[59326.4,0.252],[59326.0,0.407],[59325.9,0.11],[59325.8,0.005]],[[59326.6,0.69],[59328.0,0.002],[59329.0,0.004],[59331.0,0.002],[59331.1,0.01]]]
["binance-futures","BTCUSDT",1724976013679,[[59326.5,11.41],[59326.4,0.252],[59326.0,0.407],[59325.9,0.11],[59325.8,0.005]],[[59326.6,0.044],[59328.0,0.002],[59328.3,0.124],[59329.0,0.004],[59331.0,0.002]]]
["binance-futures","BTCUSDT",1724976013734,[[59326.5,11.408],[59326.4,0.252],[59326.0,0.41],[59325.9,0.11],[59325.8,0.005]],[[59326.6,0.678],[59328.0,0.002],[59328.3,0.124],[59329.0,0.004],[59331.0,0.002]]]
["binance-futures","BTCUSDT",1724976013786,[[59328.2,1.466],[59327.9,0.3],[59326.9,0.3],[59326.5,11.403],[59326.4,0.252]],[[59334.4,0.766],[59338.8,0.237],[59343.8,0.09],[59354.0,0.065],[59356.4,0.03]]]
["binance-futures","BTCUSDT",1724976013837,[[59331.9,6.662],[59331.5,0.238],[59331.4,0.27],[59331.2,0.005],[59331.0,0.484]],[[59332.0,4.278],[59333.0,0.002],[59333.4,0.789],[59334.0,0.002],[59334.4,0.019]]]
["binance-futures","BTCUSDT",1724976013890,[[59331.9,7.433],[59331.2,0.005],[59331.0,0.484]],[[59332.0,4.277],[59333.0,0.002],[59333.4,0.337],[59334.0,0.002],[59334.4,0.019]]]
["binance-futures","BTCUSDT",1724976013942,[[59331.9,7.751],[59331.2,0.005],[59331.0,0.002],[59328.9,0.076],[59327.0,0.01]],[[59332.0,4.287],[59333.0,0.002],[59333.4,0.337],[59334.0,0.002],[59334.4,0.019]]]
["binance-futures","BTCUSDT",1724976013992,[[59331.9,7.096],[59331.2,0.005],[59331.0,0.002],[59329.0,0.111],[59328.9,0.076]],[[59332.0,4.287],[59333.0,0.002],[59333.4,0.337],[59334.0,0.002],[59334.4,0.019]]]
["binance-futures","BTCUSDT",1724976014048,[[59331.9,3.548],[59331.2,0.005],[59331.0,0.002],[59329.0,0.111],[59328.9,0.076]],[[59332.0,4.377],[59333.0,0.002],[59333.3,0.002],[59333.4,0.337],[59334.0,0.004]]]
["binance-futures","BTCUSDT",1724976014096,[[59331.9,3.202],[59331.2,0.005],[59331.0,0.002],[59329.0,0.111],[59328.9,0.076]],[[59332.0,4.274],[59333.0,0.002],[59333.3,0.153],[59333.4,0.337],[59334.0,0.004]]]
["binance-futures","BTCUSDT",1724976014149,[[59331.9,0.735],[59331.2,0.005],[59331.0,0.002],[59330.1,0.365],[59329.0,0.002]],[[59332.0,4.568],[59333.0,0.002],[59333.4,0.337],[59334.0,0.004],[59334.4,0.188]]]
["binance-futures","BTCUSDT",1724976014200,[[59331.9,3.225],[59331.2,0.005],[59331.0,0.002],[59329.0,0.112]],[[59332.0,4.428],[59333.0,0.002],[59333.4,0.337],[59334.0,0.004],[59334.4,0.188]]]
["binance-futures","BTCUSDT",1724976014251,[[59331.9,3.083],[59331.2,0.005],[59331.0,0.002],[59329.0,0.112],[59324.8,0.006]],[[59332.0,4.428],[59333.0,0.002],[59333.4,0.337],[59334.0,0.004],[59334.4,0.188]]]
["binance-futures","BTCUSDT",1724976014303,[[59331.9,3.523],[59331.2,0.005],[59331.0,0.002],[59330.1,0.271],[59329.3,0.262]],[[59332.0,1.991],[59333.0,0.002],[59333.4,0.337],[59334.0,0.004],[59334.4,0.188]]]
["binance-futures","BTCUSDT",1724976014355,[[59331.9,4.525],[59331.2,0.005],[59331.0,0.002],[59330.1,0.271],[59329.5,0.008]],[[59332.0,1.56],[59333.0,0.002],[59333.4,0.337],[59334.0,0.004],[59334.4,0.169]]]
["binance-futures","BTCUSDT",1724976014405,[[59331.9,5.946],[59331.2,0.005],[59331.1,0.008],[59331.0,0.002],[59330.1,0.271]],[[59332.0,0.116],[59333.0,0.002],[59334.0,0.004],[59335.1,0.004],[59335.5,0.01]]]
["binance-futures","BTCUSDT",1724976014458,[[59331.9,6.048],[59331.2,0.005],[59331.1,0.008],[59331.0,0.002],[59330.9,0.504]],[[59332.0,0.116],[59333.0,0.002],[59334.0,0.002],[59334.5,0.476],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976014508,[[59331.9,4.648],[59331.2,0.267],[59331.1,0.26],[59331.0,0.265],[59330.9,0.504]],[[59332.0,0.85],[59333.0,0.002],[59334.0,0.002],[59334.5,0.307],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976014561,[[59331.9,4.73],[59331.3,0.262],[59331.2,0.267],[59331.1,0.26],[59331.0,0.265]],[[59332.0,0.85],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002],[59335.2,0.257]]]
["binance-futures","BTCUSDT",1724976014611,[[59331.9,4.738],[59331.3,0.262],[59331.2,0.267],[59331.1,0.26],[59331.0,0.265]],[[59332.0,0.128],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002],[59335.2,0.257]]]
["binance-futures","BTCUSDT",1724976014661,[[59331.9,3.711],[59331.3,0.262],[59331.2,0.267],[59331.1,0.26],[59331.0,0.265]],[[59332.0,0.116],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002],[59335.2,0.257]]]
["binance-futures","BTCUSDT",1724976014717,[[59331.9,3.969],[59331.7,0.252],[59331.3,0.262],[59331.2,0.33],[59331.1,0.26]],[[59332.0,0.116],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002],[59335.2,0.257]]]
["binance-futures","BTCUSDT",1724976014761,[[59331.9,7.275],[59331.7,0.252],[59331.3,0.262],[59331.2,0.33],[59331.1,0.26]],[[59332.0,0.116],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976014873,[[59331.9,7.368],[59331.7,0.252],[59331.3,0.262],[59331.2,0.33],[59331.1,0.26]],[[59332.0,0.116],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976014925,[[59331.9,7.356],[59331.7,0.252],[59331.3,0.262],[59331.2,0.33],[59331.1,0.26]],[[59332.0,0.116],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976014978,[[59331.9,5.821],[59331.7,0.252],[59331.3,0.262],[59331.2,0.267],[59331.1,0.26]],[[59332.0,0.764],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015025,[[59331.9,4.402],[59331.7,0.252],[59331.3,0.262],[59331.2,0.267],[59331.1,0.26]],[[59332.0,0.752],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015080,[[59331.9,4.15],[59331.6,0.252],[59331.3,0.262],[59331.2,0.267],[59331.1,0.26]],[[59332.0,0.118],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015133,[[59331.9,4.151],[59331.6,0.252],[59331.3,0.262],[59331.2,0.267],[59331.1,0.26]],[[59332.0,0.067],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015185,[[59331.9,4.15],[59331.6,0.252],[59331.3,0.262],[59331.2,0.267],[59331.1,0.26]],[[59332.0,0.069],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015239,[[59331.9,4.147],[59331.6,0.252],[59331.3,0.262],[59331.2,0.267],[59331.1,0.26]],[[59332.0,0.071],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015292,[[59331.9,4.458],[59331.6,0.252],[59331.5,0.252],[59331.3,0.262],[59331.2,0.267]],[[59332.0,0.073],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015343,[[59331.9,4.515],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252],[59331.2,0.267]],[[59332.0,0.121],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015394,[[59331.9,4.513],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,0.121],[59332.2,0.009],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015442,[[59331.9,4.511],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,0.122],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015496,[[59331.9,4.507],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,0.122],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015546,[[59331.9,4.487],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,0.12],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015599,[[59331.9,3.922],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,0.122],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015638,[[59331.9,3.919],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,0.122],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015704,[[59331.9,3.911],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,0.122],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015758,[[59331.9,3.901],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,0.122],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015811,[[59331.9,4.266],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,1.155],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976015863,[[59331.9,4.259],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,1.155],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.004]]]
["binance-futures","BTCUSDT",1724976015912,[[59331.9,4.254],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,0.512],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.004]]]
["binance-futures","BTCUSDT",1724976015965,[[59331.9,4.254],[59331.8,0.26],[59331.7,0.262],[59331.6,0.252],[59331.5,0.252]],[[59332.0,0.122],[59332.2,0.49],[59333.0,0.002],[59334.0,0.002],[59335.0,0.002]]]
["binance-futures","BTCUSDT",1724976016018,[[59335.7,11.837],[59335.6,0.004],[59335.5,0.261],[59335.4,0.285],[59335.2,0.002]],[[59335.8,2.034],[59337.0,0.002],[59339.0,0.069],[59339.7,0.01],[59339.8,0.003]]]
["binance-futures","BTCUSDT",1724976016069,[[59335.7,12.308],[59335.6,0.006],[59335.5,0.261],[59335.4,0.252],[59335.2,0.002]],[[59335.8,0.744],[59337.0,0.002],[59338.0,0.002],[59339.0,0.069],[59339.6,0.326]]]
["binance-futures","BTCUSDT",1724976016122,[[59335.7,12.287],[59335.6,0.006],[59335.5,0.261],[59335.4,0.247],[59335.2,0.002]],[[59335.8,0.848],[59337.0,0.002],[59338.0,0.002],[59339.0,0.069],[59339.5,0.44]]]
["binance-futures","BTCUSDT",1724976016174,[[59335.7,12.283],[59335.6,0.006],[59335.5,0.261],[59335.4,0.247],[59335.2,0.002]],[[59335.8,0.953],[59337.0,0.002],[59338.0,0.002],[59339.0,0.069],[59339.4,0.439]]]
["binance-futures","BTCUSDT",1724976016225,[[59335.7,10.966],[59335.6,0.006],[59335.5,0.261],[59335.4,0.169],[59335.2,0.002]],[[59335.8,0.965],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016277,[[59335.7,10.966],[59335.6,0.006],[59335.5,0.261],[59335.4,0.169],[59335.2,0.002]],[[59335.8,0.967],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016327,[[59335.7,9.597],[59335.6,0.004],[59335.5,0.261],[59335.4,0.169],[59335.2,0.002]],[[59335.8,2.567],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016381,[[59335.7,9.073],[59335.6,0.004],[59335.5,0.261],[59335.4,0.169],[59335.2,0.002]],[[59335.8,2.569],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016436,[[59335.7,9.051],[59335.6,0.004],[59335.5,0.261],[59335.4,0.169],[59335.2,0.002]],[[59335.8,2.569],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016483,[[59335.7,9.051],[59335.6,0.004],[59335.5,0.261],[59335.4,0.169],[59335.2,0.002]],[[59335.8,2.572],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016539,[[59335.7,9.047],[59335.6,0.004],[59335.5,0.261],[59335.4,0.152],[59335.2,0.002]],[[59335.8,2.583],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016593,[[59335.7,9.045],[59335.6,0.004],[59335.5,0.261],[59335.4,0.152],[59335.2,0.002]],[[59335.8,2.583],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016644,[[59335.7,9.044],[59335.6,0.004],[59335.5,0.261],[59335.4,0.152],[59335.2,0.002]],[[59335.8,2.85],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016747,[[59335.7,9.044],[59335.6,0.004],[59335.5,0.261],[59335.4,0.152],[59335.2,0.002]],[[59335.8,2.891],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016805,[[59335.7,9.165],[59335.6,0.004],[59335.5,0.261],[59335.4,0.152],[59335.2,0.002]],[[59335.8,2.891],[59337.0,0.002],[59338.0,0.002],[59338.9,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016856,[[59335.7,12.442],[59335.6,0.004],[59335.5,0.261],[59335.4,0.152],[59335.2,0.002]],[[59335.8,2.225],[59337.0,0.002],[59338.0,0.002],[59338.8,0.44],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976016907,[[59335.7,9.157],[59335.6,0.004],[59335.5,0.261],[59335.4,0.152],[59335.2,0.002]],[[59335.8,0.625],[59337.0,0.002],[59338.0,0.002],[59338.3,0.44],[59338.4,0.427]]]
["binance-futures","BTCUSDT",1724976016962,[[59335.7,10.076],[59335.6,0.061],[59335.5,0.261],[59335.4,0.152],[59335.2,0.002]],[[59335.8,0.625],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017013,[[59335.7,10.104],[59335.6,0.061],[59335.5,0.261],[59335.4,0.152],[59335.2,0.002]],[[59335.8,0.625],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017062,[[59335.7,9.907],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.002]],[[59335.8,0.533],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017118,[[59335.7,10.052],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.533],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017225,[[59335.7,10.052],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.539],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017282,[[59335.7,10.055],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.539],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017332,[[59335.7,10.06],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.539],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017378,[[59335.7,10.093],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.539],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017430,[[59335.7,10.087],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.539],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017542,[[59335.7,10.076],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.539],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017591,[[59335.7,10.073],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.541],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017651,[[59335.7,10.073],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.541],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017754,[[59335.7,9.791],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.541],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017859,[[59335.7,9.718],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.543],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976017926,[[59335.7,9.121],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.543],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976017983,[[59335.7,9.227],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.547],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018039,[[59335.7,8.754],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.547],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018090,[[59335.7,8.72],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.547],[59337.0,0.002],[59338.0,0.002],[59338.4,0.008],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018138,[[59335.7,8.718],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.541],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018191,[[59335.7,8.747],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.541],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018245,[[59335.7,8.755],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.545],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018296,[[59335.7,9.629],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.543],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018340,[[59335.7,8.786],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.543],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018403,[[59335.7,8.793],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.541],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018456,[[59335.7,8.799],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.545],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018507,[[59335.7,8.799],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.543],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018561,[[59335.7,8.799],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.505],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.0,0.069]]]
["binance-futures","BTCUSDT",1724976018614,[[59335.7,8.855],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.503],[59337.0,0.002],[59338.0,0.002],[59338.3,0.428],[59338.4,0.441]]]
["binance-futures","BTCUSDT",1724976018662,[[59335.7,8.855],[59335.6,0.061],[59335.5,0.261],[59335.4,0.404],[59335.2,0.254]],[[59335.8,0.503],[59337.0,0.002],[59338.0,0.002],[59338.4,0.002],[59339.6,0.432]]]
["binance-futures","BTCUSDT",1724976018717,[[59339.5,12.238],[59339.4,0.004],[59339.1,0.262],[59339.0,1.764],[59338.9,1.238]],[[59339.6,1.118],[59339.7,0.166],[59340.0,0.002],[59342.5,0.207],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724976018768,[[59339.5,9.353],[59339.4,0.004],[59339.1,0.262],[59339.0,0.316],[59338.9,1.084]],[[59339.6,1.23],[59339.7,0.166],[59340.0,0.002],[59342.5,0.207],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724976018821,[[59339.5,9.474],[59339.4,0.004],[59339.1,0.262],[59339.0,0.316],[59338.9,1.079]],[[59339.6,1.233],[59339.7,0.166],[59340.0,0.002],[59342.5,0.207],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724976018871,[[59339.5,9.47],[59339.4,0.004],[59339.2,0.406],[59339.0,0.046],[59338.9,1.079]],[[59339.6,0.789],[59339.7,0.166],[59340.0,0.002],[59342.5,0.207],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724976018922,[[59339.5,9.509],[59339.4,0.004],[59339.2,0.169],[59339.0,0.046],[59338.9,1.079]],[[59339.6,0.789],[59339.7,0.166],[59340.0,0.002],[59342.5,0.207],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724976018974,[[59339.5,9.51],[59339.4,0.004],[59339.2,0.169],[59339.0,0.046],[59338.9,1.079]],[[59339.6,0.789],[59339.7,0.166],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019027,[[59339.5,9.528],[59339.4,0.004],[59339.2,0.169],[59339.0,0.046],[59338.9,1.079]],[[59339.6,0.789],[59339.7,0.166],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019080,[[59339.5,9.224],[59339.4,0.002],[59339.2,0.635],[59339.0,0.046],[59338.9,1.079]],[[59339.6,0.791],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019130,[[59339.5,9.444],[59339.4,0.002],[59339.2,0.635],[59339.0,0.046],[59338.9,1.079]],[[59339.6,0.794],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019186,[[59339.5,9.441],[59339.4,0.002],[59339.2,0.635],[59339.0,0.046],[59338.9,1.079]],[[59339.6,0.794],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019241,[[59339.5,9.443],[59339.4,0.002],[59339.2,0.635],[59339.0,0.046],[59338.9,1.079]],[[59339.6,0.794],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019295,[[59339.5,9.152],[59339.4,0.002],[59339.2,0.635],[59339.0,0.046],[59338.9,1.079]],[[59339.6,0.619],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019347,[[59339.5,2.08],[59339.2,0.635],[59339.0,0.002],[59338.9,0.002]],[[59339.6,6.538],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019398,[[59339.5,2.029],[59339.0,0.002],[59338.9,0.002],[59335.7,0.316],[59335.6,0.136]],[[59339.6,6.232],[59339.8,0.005],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019446,[[59339.5,2.029],[59339.0,0.002],[59338.9,0.002],[59336.2,0.574],[59335.7,0.316]],[[59339.6,6.608],[59339.8,0.005],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019503,[[59339.5,2.029],[59339.0,0.002],[59338.9,0.002],[59337.0,0.002],[59336.2,0.574]],[[59339.6,6.608],[59339.8,0.005],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019553,[[59339.5,2.029],[59339.0,0.002],[59338.9,0.002],[59337.0,0.002],[59336.2,0.574]],[[59339.6,6.612],[59339.8,0.005],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019608,[[59339.5,2.038],[59339.0,0.002],[59338.9,0.002],[59337.0,0.002],[59336.2,0.574]],[[59339.6,6.595],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019657,[[59339.5,2.029],[59339.0,0.002],[59338.9,0.002],[59337.0,0.002],[59336.2,0.574]],[[59339.6,6.342],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019759,[[59339.5,2.029],[59339.0,0.002],[59338.9,0.002],[59337.0,0.002],[59336.2,0.574]],[[59339.6,6.366],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019859,[[59339.5,2.031],[59339.0,0.002],[59338.9,0.002],[59337.0,0.002],[59336.2,0.574]],[[59339.6,6.617],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976019976,[[59339.5,2.023],[59339.0,0.002],[59338.9,0.002],[59337.0,0.002],[59336.2,0.574]],[[59339.6,6.617],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976020027,[[59339.5,2.021],[59339.0,0.002],[59338.9,0.002],[59337.0,0.002],[59336.2,0.574]],[[59339.6,6.626],[59339.8,0.003],[59340.0,0.002],[59341.8,0.728],[59342.5,0.207]]]
["binance-futures","BTCUSDT",1724976020081,[],[[59333.5,10.686],[59333.6,0.09],[59333.7,5.951],[59333.8,7.642],[59333.9,2.578]]]
["binance-futures","BTCUSDT",1724976020132,[[59329.5,0.247],[59329.0,0.059],[59328.9,0.009],[59328.8,0.034],[59328.0,0.002]],[[59332.0,8.983],[59332.1,0.253],[59332.2,1.115],[59332.3,0.504],[59332.4,0.504]]]
["binance-futures","BTCUSDT",1724976020184,[[59330.6,0.077],[59329.5,0.247],[59329.0,0.002],[59328.9,0.009],[59328.0,0.136]],[[59330.7,11.164],[59331.0,0.002],[59331.1,1.044],[59331.5,0.051],[59331.9,1.687]]]
["binance-futures","BTCUSDT",1724976020234,[[59330.6,0.077],[59329.0,0.002],[59328.9,0.009],[59328.0,0.002]],[[59330.7,11.282],[59331.0,0.002],[59331.1,1.044],[59332.1,0.01],[59332.9,0.103]]]
["binance-futures","BTCUSDT",1724976020287,[[59330.6,0.077],[59329.0,0.002],[59328.0,0.002],[59327.5,0.228],[59324.2,0.381]],[[59330.7,11.284],[59331.0,0.002],[59331.1,1.044],[59332.1,0.01],[59332.9,0.103]]]
["binance-futures","BTCUSDT",1724976020340,[[59330.6,0.053],[59329.0,0.002],[59328.0,0.002],[59327.5,0.228],[59324.9,0.057]],[[59330.7,11.394],[59331.0,0.002],[59331.1,1.044],[59332.1,0.01],[59332.9,0.103]]]
["binance-futures","BTCUSDT",1724976020383,[[59330.6,0.055],[59329.0,0.002],[59328.0,0.002],[59326.1,0.1],[59324.9,0.057]],[[59330.7,11.397],[59331.0,0.002],[59331.1,1.044],[59332.1,0.01],[59332.9,0.103]]]
["binance-futures","BTCUSDT",1724976020441,[[59330.6,0.055],[59329.0,0.002],[59328.0,0.002],[59326.1,0.1],[59325.0,0.069]],[[59330.7,11.423],[59330.8,0.005],[59331.0,0.002],[59331.1,1.044],[59331.9,0.008]]]
["binance-futures","BTCUSDT",1724976020550,[[59330.6,0.696],[59329.0,0.002],[59328.0,0.002],[59326.1,0.1],[59325.0,0.069]],[[59330.7,11.423],[59330.8,0.005],[59331.0,0.004],[59331.1,1.044],[59332.8,0.008]]]
["binance-futures","BTCUSDT",1724976020654,[[59330.6,0.696],[59329.0,0.002],[59328.0,0.002],[59326.1,0.1],[59325.0,0.136]],[[59330.7,9.823],[59330.8,0.003],[59331.0,0.004],[59331.1,1.044],[59332.0,0.205]]]
["binance-futures","BTCUSDT",1724976020709,[[59330.6,0.698],[59329.0,0.002],[59328.0,0.002],[59326.1,0.143],[59325.0,0.136]],[[59330.7,9.821],[59330.8,0.003],[59331.0,0.004],[59331.1,1.044],[59332.0,0.205]]]
["binance-futures","BTCUSDT",1724976020815,[[59330.6,1.066],[59329.0,0.002],[59328.4,0.057],[59328.2,0.604],[59328.1,0.421]],[[59330.7,6.164],[59331.0,0.004],[59331.1,1.044],[59332.0,0.071],[59332.1,0.01]]]
["binance-futures","BTCUSDT",1724976020866,[[59330.6,3.126],[59329.0,0.002],[59328.5,0.836],[59328.4,0.057],[59328.3,1.427]],[[59330.7,6.164],[59331.0,0.004],[59331.1,0.941],[59332.0,0.071],[59332.1,0.01]]]
["binance-futures","BTCUSDT",1724976020918,[[59330.6,3.241],[59329.1,0.259],[59329.0,0.002],[59328.7,0.272],[59328.6,0.466]],[[59330.7,6.137],[59331.0,0.002],[59331.1,0.824],[59331.9,0.008],[59332.0,0.069]]]
["binance-futures","BTCUSDT",1724976020970,[[59330.6,3.241],[59329.2,0.864],[59329.1,0.259],[59329.0,0.002],[59328.7,0.272]],[[59330.7,4.449],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59333.3,0.008]]]
["binance-futures","BTCUSDT",1724976021020,[[59330.6,3.277],[59329.3,0.855],[59329.2,0.864],[59329.1,0.259],[59329.0,0.002]],[[59330.7,4.442],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59334.9,0.008]]]
["binance-futures","BTCUSDT",1724976021072,[[59330.6,3.277],[59329.3,0.855],[59329.2,0.864],[59329.1,0.259],[59329.0,0.002]],[[59330.7,4.257],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59334.9,0.008]]]
["binance-futures","BTCUSDT",1724976021126,[[59330.6,3.457],[59329.3,0.855],[59329.2,0.864],[59329.1,0.259],[59329.0,0.002]],[[59330.7,4.257],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59334.9,0.008]]]
["binance-futures","BTCUSDT",1724976021230,[[59330.6,2.959],[59329.3,0.855],[59329.2,0.864],[59329.1,0.259],[59329.0,0.002]],[[59330.7,4.257],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59334.9,0.008]]]
["binance-futures","BTCUSDT",1724976021285,[[59330.6,2.938],[59329.3,0.592],[59329.2,0.598],[59329.0,0.002]],[[59330.7,4.263],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59334.9,0.008]]]
["binance-futures","BTCUSDT",1724976021337,[[59330.6,2.634],[59329.0,0.002],[59326.0,0.082],[59325.5,0.26],[59325.3,0.269]],[[59330.7,4.259],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59334.9,0.008]]]
["binance-futures","BTCUSDT",1724976021392,[[59330.6,2.596],[59329.0,0.002],[59326.1,0.424],[59326.0,0.082],[59325.5,0.26]],[[59330.7,4.259],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59334.9,0.008]]]
["binance-futures","BTCUSDT",1724976021446,[[59330.6,2.773],[59329.0,0.002],[59328.3,0.38],[59326.2,1.005],[59326.1,0.424]],[[59330.7,3.618],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59332.2,0.008]]]
["binance-futures","BTCUSDT",1724976021496,[[59330.6,2.617],[59329.0,0.002],[59328.3,0.38],[59326.3,0.456],[59326.2,1.005]],[[59330.7,3.619],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59332.8,0.008]]]
["binance-futures","BTCUSDT",1724976021546,[[59330.6,2.729],[59329.5,0.01],[59329.0,0.002],[59328.3,0.38],[59326.4,0.267]],[[59330.7,2.904],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59332.8,0.008]]]
["binance-futures","BTCUSDT",1724976021599,[[59330.6,3.049],[59329.5,0.01],[59329.0,0.002],[59328.3,0.38],[59326.4,0.267]],[[59330.7,2.005],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59332.8,0.008]]]
["binance-futures","BTCUSDT",1724976021644,[[59330.6,3.049],[59329.5,0.01],[59329.0,0.002],[59328.5,0.259],[59328.4,0.326]],[[59330.7,2.005],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59332.8,0.008]]]
["binance-futures","BTCUSDT",1724976021703,[[59330.6,3.049],[59329.5,0.01],[59329.0,0.002],[59328.5,0.259],[59328.4,0.326]],[[59330.7,2.007],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59333.7,0.008]]]
["binance-futures","BTCUSDT",1724976021808,[[59330.6,3.045],[59329.5,0.01],[59329.0,0.002],[59328.5,0.259],[59328.4,0.326]],[[59330.7,3.779],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59333.7,0.008]]]
["binance-futures","BTCUSDT",1724976021855,[[59330.6,2.822],[59329.5,0.01],[59329.0,0.002],[59328.4,0.057]],[[59330.7,2.669],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59333.7,0.008]]]
["binance-futures","BTCUSDT",1724976021911,[[59330.6,1.594],[59329.5,0.01],[59329.0,0.002],[59328.4,0.057],[59323.8,0.012]],[[59330.7,2.907],[59331.0,0.002],[59331.1,0.824],[59332.0,0.069],[59333.7,0.008]]]
["binance-futures","BTCUSDT",1724976021965,[[59330.6,1.514],[59329.5,0.01],[59329.0,0.002],[59328.4,0.057],[59327.5,0.146]],[[59330.7,2.915],[59331.0,0.002],[59331.1,0.824],[59332.0,0.203],[61330.7,0.004]]]
["binance-futures","BTCUSDT",1724976022009,[[59330.6,0.367],[59329.5,0.01],[59329.0,0.002],[59328.4,0.057]],[[59330.7,2.924],[59331.0,0.002],[59331.1,0.824],[59331.9,0.429],[59332.0,0.203]]]
["binance-futures","BTCUSDT",1724976022067,[[59330.6,0.367],[59329.5,0.01],[59329.0,0.002],[59328.4,0.057],[59327.5,0.225]],[[59330.7,2.924],[59331.0,0.265],[59331.1,0.824],[59331.9,0.429],[59332.0,0.203]]]
["binance-futures","BTCUSDT",1724976022117,[[59330.6,0.364],[59329.5,0.01],[59329.0,0.002],[59328.4,0.057],[59328.2,0.002]],[[59330.7,2.924],[59331.0,0.265],[59331.1,0.824],[59331.9,0.429],[59332.0,0.203]]]
["binance-futures","BTCUSDT",1724976022175,[[59330.6,0.362],[59329.5,0.01],[59329.0,0.002],[59328.2,0.002]],[[59330.7,2.908],[59331.0,0.265],[59331.1,0.824],[59331.9,0.429],[59332.0,0.203]]]
["binance-futures","BTCUSDT",1724976022225,[[59330.6,0.362],[59329.5,0.01],[59329.0,0.002],[59328.2,0.002],[59324.7,0.002]],[[59330.7,2.906],[59331.0,0.265],[59331.1,0.824],[59331.9,0.429],[59332.0,0.203]]]
["binance-futures","BTCUSDT",1724976022280,[[59326.3,0.016],[59326.0,0.005],[59324.7,0.005]],[[59327.4,1.563],[59327.5,0.258],[59327.6,3.231],[59328.1,1.008],[59328.2,0.258]]]
["binance-futures","BTCUSDT",1724976022332,[[59326.0,0.005],[59324.7,0.003],[59323.8,0.01],[59323.0,0.002],[59322.9,0.909]],[[59327.4,12.28],[59328.0,0.271],[59328.1,0.443],[59328.2,1.661],[59328.3,0.099]]]
["binance-futures","BTCUSDT",1724976022383,[[59327.3,0.125],[59326.0,0.005],[59324.7,0.003],[59323.8,0.01],[59323.0,0.002]],[[59327.4,12.649],[59327.6,0.051],[59328.0,0.004],[59328.1,0.18],[59328.3,0.08]]]
["binance-futures","BTCUSDT",1724976022434,[[59327.3,0.125],[59326.0,0.005],[59324.7,0.003],[59323.8,0.01],[59323.0,0.002]],[[59327.4,14.337],[59327.6,0.051],[59328.0,0.004],[59328.1,0.18],[59328.3,0.08]]]
["binance-futures","BTCUSDT",1724976022487,[[59327.3,0.125],[59326.6,0.313],[59326.0,0.005],[59323.8,0.01],[59323.0,0.002]],[[59327.4,14.144],[59327.5,0.002],[59327.6,0.051],[59328.0,0.004],[59328.1,0.18]]]
["binance-futures","BTCUSDT",1724976022537,[[59327.3,0.142],[59326.6,0.313],[59326.0,0.005],[59323.8,0.01],[59323.0,0.447]],[[59327.4,14.144],[59327.5,0.002],[59327.6,0.051],[59328.0,0.004],[59328.1,0.18]]]
["binance-futures","BTCUSDT",1724976022592,[[59327.3,0.142],[59326.6,0.313],[59326.0,0.005],[59323.8,0.01],[59323.0,0.002]],[[59327.4,12.647],[59327.5,0.002],[59327.6,0.051],[59328.0,0.004],[59328.1,0.18]]]
["binance-futures","BTCUSDT",1724976022750,[[59327.3,0.142],[59326.0,0.005],[59323.8,0.01],[59323.0,0.002]],[[59327.4,12.649],[59327.5,0.002],[59327.6,0.051],[59328.0,0.004],[59328.1,0.18]]]
["binance-futures","BTCUSDT",1724976022801,[[59326.0,0.005],[59323.8,0.01],[59323.0,0.002],[59322.1,0.002],[59320.1,0.259]],[[59326.1,0.657],[59326.3,0.659],[59327.0,1.928],[59327.1,0.3],[59327.3,0.258]]]
["binance-futures","BTCUSDT",1724976022853,[[59324.0,0.124],[59323.8,0.01],[59323.0,0.315],[59322.1,0.002],[59322.0,0.002]],[[59325.5,12.664],[59325.6,0.002],[59325.8,1.239],[59325.9,0.18],[59326.0,1.322]]]
["binance-futures","BTCUSDT",1724976022903,[[59324.0,0.124],[59323.8,0.01],[59323.0,0.315],[59322.1,0.002],[59322.0,0.002]],[[59325.5,12.777],[59325.6,0.002],[59325.9,0.18],[59326.0,0.079],[59326.1,0.693]]]
["binance-futures","BTCUSDT",1724976022954,[[59325.4,0.125],[59324.0,0.124],[59323.8,0.01],[59323.0,0.315],[59322.1,0.002]],[[59325.5,12.78],[59325.6,0.002],[59325.9,0.18],[59326.0,0.079],[59326.1,0.691]]]
["binance-futures","BTCUSDT",1724976023004,[[59325.4,0.125],[59324.0,0.124],[59323.8,0.01],[59323.0,0.315],[59322.1,0.002]],[[59325.5,12.934],[59325.6,0.002],[59325.9,0.18],[59326.0,0.079],[59326.1,0.691]]]
["binance-futures","BTCUSDT",1724976023110,[[59325.4,0.122],[59324.0,0.124],[59323.8,0.01],[59323.0,0.315],[59322.1,0.002]],[[59325.5,12.941],[59325.6,0.002],[59326.0,0.079],[59326.1,0.691],[59327.4,0.127]]]
["binance-futures","BTCUSDT",1724976023157,[[59325.4,0.122],[59324.0,0.124],[59323.8,0.01],[59323.0,0.315],[59322.1,0.002]],[[59325.5,13.061],[59325.6,0.002],[59326.0,0.079],[59326.1,0.691],[59327.4,0.127]]]
["binance-futures","BTCUSDT",1724976023214,[[59324.0,0.127],[59323.8,0.01],[59323.0,0.002]],[[59324.1,16.736],[59324.2,0.18],[59324.3,0.18],[59324.4,0.18],[59324.5,0.18]]]
["binance-futures","BTCUSDT",1724976023266,[[59319.8,0.4],[59318.6,0.002],[59318.1,0.242],[59318.0,0.079],[59317.5,0.01]],[[59319.9,10.214],[59320.0,0.002],[59320.1,0.652],[59320.7,0.033],[59321.0,0.002]]]
["binance-futures","BTCUSDT",1724976023317,[[59319.8,0.713],[59318.6,0.002],[59318.1,0.121],[59318.0,0.079]],[[59319.9,10.503],[59320.0,0.002],[59320.1,0.57],[59321.0,0.002],[59321.7,0.002]]]
["binance-futures","BTCUSDT",1724976023368,[[59319.8,0.134],[59318.6,0.002],[59318.0,0.002],[59316.0,0.002],[59315.4,0.457]],[[59319.9,11.241],[59320.0,0.002],[59320.1,0.551],[59321.0,0.002],[59321.7,0.002]]]
["binance-futures","BTCUSDT",1724976023419,[[59319.8,0.134],[59318.6,0.002],[59318.0,0.002],[59317.2,0.081],[59316.0,0.002]],[[59319.9,12.124],[59320.0,0.002],[59320.1,0.551],[59321.0,0.002],[59321.7,0.325]]]
["binance-futures","BTCUSDT",1724976023468,[[59319.8,0.134],[59319.1,0.313],[59318.6,0.002],[59318.0,0.002],[59317.2,0.081]],[[59319.9,12.136],[59320.0,0.002],[59320.1,0.551],[59321.0,0.002],[59321.7,0.325]]]
["binance-futures","BTCUSDT",1724976023523,[[59319.8,0.1],[59318.6,0.002],[59318.0,0.002],[59317.2,0.081]],[[59319.9,12.171],[59320.0,0.007],[59320.1,0.551],[59321.0,0.002],[59321.7,0.325]]]
["binance-futures","BTCUSDT",1724976023574,[[59319.8,0.097],[59318.6,0.002],[59318.0,0.002],[59317.2,0.081],[59315.5,0.26]],[[59319.9,12.171],[59320.0,0.007],[59320.1,0.551],[59321.0,0.002],[59321.7,0.325]]]
["binance-futures","BTCUSDT",1724976023626,[[59319.8,0.094],[59318.6,0.002],[59318.0,0.002],[59316.1,0.268],[59315.7,0.648]],[[59319.9,12.167],[59320.0,0.007],[59320.1,0.551],[59321.0,0.002],[59321.7,0.325]]]
["binance-futures","BTCUSDT",1724976023678,[[59319.8,0.101],[59318.6,0.002],[59318.0,0.002],[59317.2,0.26],[59316.2,0.391]],[[59319.9,12.167],[59320.0,0.007],[59320.1,0.551],[59321.0,0.002],[59321.7,0.325]]]
["binance-futures","BTCUSDT",1724976023730,[[59319.6,0.248],[59318.6,0.002],[59318.0,0.002],[59316.4,0.271],[59316.3,0.302]],[[59319.7,3.741],[59319.8,0.337],[59319.9,6.798],[59320.0,0.01],[59320.1,0.551]]]
["binance-futures","BTCUSDT",1724976023781,[[59319.6,0.25],[59318.6,0.002],[59318.0,0.002],[59316.5,0.123],[59316.4,0.271]],[[59319.7,3.84],[59319.9,1.658],[59320.0,0.007],[59320.1,0.551],[59324.0,0.079]]]
["binance-futures","BTCUSDT",1724976023832,[[59317.1,2.811],[59317.0,0.002]],[[59317.2,7.847],[59318.0,0.069],[59319.0,0.002],[59319.6,0.002],[59319.7,0.961]]]
["binance-futures","BTCUSDT",1724976023884,[[59317.1,1.568],[59317.0,0.002],[59314.6,0.595],[59314.3,0.057],[59313.8,0.265]],[[59317.2,7.962],[59318.0,0.069],[59318.5,0.002],[59319.0,0.002],[59319.6,0.002]]]
["binance-futures","BTCUSDT",1724976023934,[[59317.1,1.56],[59317.0,0.002],[59315.1,0.272],[59314.6,0.66],[59314.4,0.896]],[[59317.2,8.555],[59318.0,0.069],[59318.5,0.002],[59319.0,0.002],[59319.6,0.002]]]
["binance-futures","BTCUSDT",1724976023985,[[59317.1,2.799],[59317.0,0.002],[59315.1,0.272],[59314.9,0.267],[59314.7,0.275]],[[59317.2,8.348],[59318.0,0.069],[59318.5,0.002],[59319.0,0.002],[59319.6,0.002]]]
["binance-futures","BTCUSDT",1724976024036,[[59317.1,1.164],[59317.0,0.002],[59315.1,0.272],[59314.9,0.267],[59314.7,0.275]],[[59317.2,8.348],[59317.7,0.08],[59318.0,0.069],[59318.5,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724976024091,[[59317.1,0.155],[59317.0,0.002],[59315.2,0.842],[59315.1,0.272],[59314.9,0.267]],[[59317.2,9.25],[59317.7,0.12],[59318.0,0.203],[59318.1,0.063],[59318.5,0.002]]]
["binance-futures","BTCUSDT",1724976024143,[[59315.0,0.077]],[[59315.1,13.124],[59315.2,0.258],[59315.3,0.611],[59316.0,1.679],[59316.1,2.353]]]
["binance-futures","BTCUSDT",1724976024194,[[59315.0,0.083],[59314.1,0.428],[59314.0,0.002],[59313.8,0.439],[59313.6,0.435]],[[59315.1,10.372],[59315.2,0.002],[59316.0,0.004],[59316.1,0.656],[59317.1,0.634]]]
["binance-futures","BTCUSDT",1724976024246,[[59315.0,0.086],[59314.0,0.002]],[[59315.1,11.26],[59315.2,0.002],[59316.0,0.004],[59316.1,0.656],[59317.1,0.634]]]
["binance-futures","BTCUSDT",1724976024295,[[59315.0,0.166],[59314.0,0.002],[59311.2,0.003],[59309.1,0.011],[59308.7,0.129]],[[59315.1,11.262],[59315.2,0.002],[59316.0,0.004],[59316.1,0.656],[59317.1,0.634]]]
["binance-futures","BTCUSDT",1724976024345,[[59315.0,0.166],[59314.0,0.002],[59311.2,0.003],[59309.8,0.272],[59309.5,0.333]],[[59315.1,11.273],[59315.2,0.002],[59316.0,0.004],[59316.1,0.656],[59317.1,0.634]]]
["binance-futures","BTCUSDT",1724976024400,[[59315.0,0.166],[59314.0,0.002],[59311.2,0.003],[59310.3,1.343],[59310.2,1.419]],[[59315.1,11.264],[59315.2,0.002],[59316.0,0.004],[59316.1,0.656],[59317.1,0.634]]]
["binance-futures","BTCUSDT",1724976024450,[[59315.0,0.164],[59314.0,0.002],[59312.2,0.663],[59312.1,1.264],[59312.0,1.248]],[[59315.1,10.246],[59315.2,0.002],[59316.0,0.004],[59316.1,0.656],[59316.4,0.08]]]
["binance-futures","BTCUSDT",1724976024504,[[59315.0,0.164],[59314.0,0.002],[59313.1,0.27],[59312.3,1.264],[59312.2,0.663]],[[59315.1,10.309],[59315.2,0.003],[59316.0,0.004],[59316.1,0.656],[59316.4,0.12]]]
["binance-futures","BTCUSDT",1724976024556,[[59315.0,0.164],[59314.0,0.002]],[[59315.1,10.309],[59315.2,0.003],[59315.3,0.168],[59316.0,0.004],[59316.1,0.656]]]
["binance-futures","BTCUSDT",1724976024605,[[59315.0,0.164],[59314.0,0.002],[59311.6,0.266],[59311.3,0.266],[59311.2,0.003]],[[59315.1,10.309],[59315.2,0.003],[59315.3,0.21],[59316.0,0.004],[59316.1,0.656]]]
["binance-futures","BTCUSDT",1724976024658,[[59312.2,0.265],[59312.0,0.002],[59311.2,0.003]],[[59313.8,3.056],[59314.0,2.141],[59314.1,14.847],[59314.3,5.817],[59314.4,6.191]]]
["binance-futures","BTCUSDT",1724976024710,[[59313.5,0.122],[59312.0,0.002],[59311.2,0.003],[59309.8,0.208],[59306.7,0.016]],[[59313.6,10.093],[59313.8,0.858],[59313.9,0.012],[59314.0,1.087],[59314.1,0.322]]]
["binance-futures","BTCUSDT",1724976024761,[[59313.5,0.022],[59312.0,0.002],[59311.2,0.003],[59309.9,0.591],[59309.8,0.208]],[[59313.6,8.808],[59313.8,0.858],[59313.9,0.012],[59314.0,0.105],[59314.1,0.322]]]
["binance-futures","BTCUSDT",1724976024812,[],[[59309.8,7.594],[59309.9,0.921],[59310.0,0.293],[59310.5,0.728],[59310.6,1.333]]]
["binance-futures","BTCUSDT",1724976024863,[[59309.7,0.166],[59305.2,0.624],[59304.5,0.156],[59303.3,0.865],[59303.2,0.385]],[[59309.8,8.01],[59309.9,0.921],[59310.0,0.234],[59310.5,0.728],[59310.7,0.211]]]
["binance-futures","BTCUSDT",1724976024914,[[59309.7,0.166],[59308.7,0.265],[59305.9,0.134],[59305.8,0.032],[59305.3,0.305]],[[59309.8,7.77],[59309.9,0.902],[59310.0,0.185],[59310.5,0.728],[59310.7,0.211]]]
["binance-futures","BTCUSDT",1724976024966,[[59309.7,0.166],[59308.7,0.269],[59305.9,0.134],[59305.8,0.032],[59305.3,0.305]],[[59309.8,7.773],[59309.9,0.902],[59310.0,0.004],[59310.5,0.728],[59310.7,0.16]]]
["binance-futures","BTCUSDT",1724976025017,[[59308.6,0.052],[59308.4,0.61],[59306.0,0.002],[59305.8,0.032],[59305.3,0.034]],[[59308.7,4.424],[59308.8,0.482],[59308.9,0.87],[59309.0,0.002],[59309.1,0.472]]]
["binance-futures","BTCUSDT",1724976025068,[[59308.6,0.052],[59308.5,0.03],[59306.0,0.002],[59305.8,0.032],[59305.4,0.656]],[[59308.7,4.534],[59308.8,0.482],[59308.9,0.87],[59309.0,0.002],[59309.1,0.002]]]
["binance-futures","BTCUSDT",1724976025120,[[59308.6,0.058],[59308.5,0.03],[59307.9,0.122],[59307.2,0.272],[59306.1,0.865]],[[59308.7,4.496],[59308.9,0.851],[59309.0,0.002],[59309.1,0.002],[59316.8,0.948]]]
["binance-futures","BTCUSDT",1724976025172,[[59308.6,1.118],[59308.4,0.082],[59308.1,0.262],[59308.0,0.266],[59307.9,0.122]],[[59308.7,4.462],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.176]]]
["binance-futures","BTCUSDT",1724976025222,[[59308.6,1.121],[59308.0,0.002],[59307.9,0.122]],[[59308.7,4.462],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.176]]]
["binance-futures","BTCUSDT",1724976025277,[[59308.6,1.121],[59308.0,0.002],[59307.9,0.122],[59305.2,0.285],[59305.1,0.394]],[[59308.7,4.467],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.176]]]
["binance-futures","BTCUSDT",1724976025324,[[59308.6,1.123],[59308.0,0.002],[59307.9,0.122],[59305.2,0.285],[59305.1,0.394]],[[59308.7,4.483],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.167]]]
["binance-futures","BTCUSDT",1724976025381,[[59308.6,1.123],[59308.0,0.002],[59307.9,0.122],[59305.2,0.285],[59305.1,0.394]],[[59308.7,4.485],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.162]]]
["binance-futures","BTCUSDT",1724976025436,[[59308.6,1.15],[59308.0,0.002],[59307.9,0.122],[59305.2,0.285],[59305.1,0.394]],[[59308.7,4.487],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.16]]]
["binance-futures","BTCUSDT",1724976025541,[[59308.6,1.134],[59308.0,0.002],[59307.9,0.122],[59305.4,0.27],[59305.3,0.396]],[[59308.7,4.307],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.16]]]
["binance-futures","BTCUSDT",1724976025596,[[59308.6,1.134],[59308.0,0.002],[59307.9,0.122],[59305.5,0.263],[59305.4,0.27]],[[59308.7,4.307],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.16]]]
["binance-futures","BTCUSDT",1724976025644,[[59308.6,1.134],[59308.0,0.002],[59307.9,0.122],[59305.5,0.263],[59305.4,0.27]],[[59308.7,4.299],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.16]]]
["binance-futures","BTCUSDT",1724976025694,[[59308.6,1.161],[59308.0,0.002],[59307.9,0.122],[59305.5,0.263],[59305.4,0.27]],[[59308.7,4.299],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.16]]]
["binance-futures","BTCUSDT",1724976025803,[[59308.6,1.161],[59308.0,0.002],[59307.9,0.122],[59305.6,0.427],[59305.5,0.263]],[[59308.7,4.267],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.16]]]
["binance-futures","BTCUSDT",1724976025857,[[59308.6,0.157],[59308.0,0.002],[59307.9,0.122],[59305.9,0.271],[59305.8,0.292]],[[59308.7,4.267],[59308.9,0.734],[59309.0,0.002],[59309.1,0.002],[59309.8,0.16]]]
["binance-futures","BTCUSDT",1724976025908,[[59307.1,0.011],[59306.0,0.441],[59305.9,0.272],[59305.8,0.272]],[[59307.2,14.017],[59307.3,0.003],[59307.6,0.103],[59307.9,0.09],[59308.0,0.259]]]
["binance-futures","BTCUSDT",1724976025958,[[59307.1,0.013],[59306.0,0.002],[59304.0,0.002],[59303.2,0.18],[59300.3,0.267]],[[59307.2,14.027],[59307.3,0.003],[59307.6,0.103],[59307.9,0.09],[59308.0,0.079]]]
["binance-futures","BTCUSDT",1724976026010,[[59307.1,0.013],[59306.0,0.002],[59304.0,0.002],[59303.2,0.212],[59302.1,0.008]],[[59307.2,14.14],[59307.3,0.003],[59307.6,0.103],[59307.9,0.09],[59308.0,0.079]]]
["binance-futures","BTCUSDT",1724976026058,[[59307.1,0.013],[59306.0,0.002],[59304.0,0.002],[59303.2,0.212],[59302.1,0.008]],[[59307.2,14.178],[59307.3,0.003],[59307.6,0.103],[59307.9,0.09],[59308.0,0.079]]]
["binance-futures","BTCUSDT",1724976026113,[[59307.1,0.013],[59306.0,0.002],[59304.0,0.002],[59303.3,0.076],[59303.2,0.212]],[[59307.2,14.18],[59307.3,0.003],[59307.6,0.103],[59307.9,0.09],[59308.0,0.079]]]
["binance-futures","BTCUSDT",1724976026165,[[59307.1,3.113],[59306.0,0.002],[59304.0,0.002],[59303.2,0.35]],[[59307.2,14.172],[59307.3,0.003],[59307.6,0.103],[59308.0,0.079],[59308.3,0.395]]]
["binance-futures","BTCUSDT",1724976026216,[[59307.1,0.01],[59306.0,0.002],[59304.0,0.002],[59303.2,0.212],[59302.1,0.378]],[[59307.2,13.629],[59307.3,0.003],[59307.6,0.103],[59308.0,0.079],[59308.5,0.103]]]
["binance-futures","BTCUSDT",1724976026268,[[59307.1,0.01],[59306.0,0.002],[59304.0,0.002],[59303.2,0.212],[59302.1,0.008]],[[59307.2,13.294],[59307.3,0.003],[59307.6,0.103],[59308.0,0.079],[59308.5,0.103]]]
["binance-futures","BTCUSDT",1724976026322,[[59307.1,0.013],[59306.0,0.002],[59304.0,0.002],[59303.2,0.212],[59302.1,0.008]],[[59307.2,13.906],[59307.3,0.003],[59307.6,0.103],[59308.0,0.079],[59308.5,0.103]]]
["binance-futures","BTCUSDT",1724976026370,[[59307.1,0.038],[59306.0,0.002],[59304.0,0.002],[59303.2,0.212],[59302.1,0.156]],[[59307.2,13.916],[59307.3,0.003],[59307.6,0.103],[59308.0,0.079],[59308.5,0.103]]]
["binance-futures","BTCUSDT",1724976026427,[[59304.1,0.054],[59304.0,0.002],[59303.2,0.004],[59302.1,0.008]],[[59304.6,9.541],[59305.0,1.059],[59305.1,2.771],[59306.0,4.243],[59306.1,3.153]]]
["binance-futures","BTCUSDT",1724976026479,[[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59302.1,0.008],[59300.3,0.697]],[[59304.6,9.541],[59304.8,0.728],[59305.0,0.459],[59305.1,1.059],[59306.0,1.749]]]
["binance-futures","BTCUSDT",1724976026529,[[59304.5,0.159],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59302.1,0.008]],[[59304.6,10.544],[59304.8,0.728],[59304.9,0.002],[59305.0,0.459],[59305.1,0.313]]]
["binance-futures","BTCUSDT",1724976026573,[[59304.5,0.159],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59302.1,0.008]],[[59304.6,10.576],[59304.7,0.003],[59304.8,0.728],[59304.9,0.002],[59305.0,0.459]]]
["binance-futures","BTCUSDT",1724976026634,[[59304.5,0.159],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59302.1,0.008]],[[59304.6,10.587],[59304.7,0.003],[59304.8,0.728],[59304.9,0.002],[59305.0,0.459]]]
["binance-futures","BTCUSDT",1724976026685,[[59304.5,0.688],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59302.1,0.008]],[[59304.6,10.587],[59304.7,0.003],[59304.8,0.728],[59304.9,0.002],[59305.0,0.065]]]
["binance-futures","BTCUSDT",1724976026736,[[59304.5,0.136],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59302.1,0.008]],[[59304.6,9.238],[59304.7,0.003],[59304.8,0.728],[59304.9,0.002],[59305.0,0.065]]]
["binance-futures","BTCUSDT",1724976026789,[[59304.5,0.661],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59302.1,0.008]],[[59304.6,8.357],[59304.7,0.003],[59304.8,0.728],[59305.0,0.065],[59306.2,0.002]]]
["binance-futures","BTCUSDT",1724976026843,[[59304.5,1.822],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59302.1,0.008]],[[59304.6,8.296],[59304.7,0.003],[59304.8,0.728],[59305.0,0.065],[59305.1,0.233]]]
["binance-futures","BTCUSDT",1724976026894,[[59304.5,1.117],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59302.1,0.008]],[[59304.6,8.306],[59304.7,0.003],[59304.8,0.728],[59305.0,0.065],[59305.1,0.233]]]
["binance-futures","BTCUSDT",1724976026940,[[59304.5,1.119],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59303.1,0.034]],[[59304.6,8.344],[59304.7,0.026],[59304.8,0.751],[59304.9,0.023],[59305.0,0.088]]]
["binance-futures","BTCUSDT",1724976027052,[[59304.5,1.069],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59303.1,0.034]],[[59304.6,8.346],[59304.7,0.026],[59304.8,0.751],[59304.9,0.023],[59305.0,0.088]]]
["binance-futures","BTCUSDT",1724976027104,[[59304.5,1.066],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59303.1,0.034]],[[59304.6,8.34],[59304.7,0.026],[59304.8,0.751],[59304.9,0.023],[59305.0,0.088]]]
["binance-futures","BTCUSDT",1724976027154,[[59304.5,1.01],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59303.1,0.034]],[[59304.6,8.34],[59304.7,0.026],[59304.8,0.751],[59304.9,0.023],[59305.0,0.088]]]
["binance-futures","BTCUSDT",1724976027208,[[59304.5,0.029],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59303.1,0.034]],[[59304.6,8.342],[59304.7,0.026],[59304.8,0.751],[59304.9,0.023],[59305.0,0.088]]]
["binance-futures","BTCUSDT",1724976027264,[[59304.5,0.029],[59304.1,0.054],[59304.0,0.002],[59303.2,0.002],[59303.1,0.034]],[[59304.6,8.345],[59304.7,0.026],[59304.8,0.751],[59304.9,0.023],[59305.0,0.088]]]
["binance-futures","BTCUSDT",1724976027313,[[59303.6,0.013],[59303.2,0.002],[59303.1,0.034]],[[59303.7,11.523],[59303.9,0.18],[59304.0,0.002],[59304.1,0.392],[59304.2,0.312]]]
["binance-futures","BTCUSDT",1724976027366,[[59303.6,0.013],[59303.2,0.002],[59303.1,0.034],[59301.1,0.271],[59301.0,0.269]],[[59303.7,10.748],[59303.9,0.18],[59304.0,0.004],[59304.2,0.312],[59304.6,0.051]]]
["binance-futures","BTCUSDT",1724976027419,[[59303.6,0.013],[59303.2,0.002],[59303.1,0.304],[59302.7,0.26],[59301.0,0.269]],[[59303.7,9.261],[59303.9,0.18],[59304.0,0.004],[59304.2,0.312],[59304.6,0.039]]]
["binance-futures","BTCUSDT",1724976027465,[[59303.6,0.806],[59303.2,0.002],[59303.1,0.034],[59301.1,0.259],[59301.0,0.269]],[[59303.7,8.604],[59304.0,0.004],[59304.2,0.232],[59304.6,0.039],[59305.4,0.04]]]
["binance-futures","BTCUSDT",1724976027524,[[59303.6,0.989],[59303.2,0.002],[59303.1,0.034],[59301.4,1.024],[59301.2,1.023]],[[59303.7,7.618],[59304.0,0.004],[59304.2,0.232],[59304.6,0.036],[59305.0,0.025]]]
["binance-futures","BTCUSDT",1724976027572,[[59303.6,0.992],[59303.2,0.002],[59303.1,0.034],[59302.2,0.261],[59302.1,0.278]],[[59303.7,7.654],[59304.0,0.004],[59304.2,0.232],[59304.6,0.004],[59305.0,0.025]]]
["binance-futures","BTCUSDT",1724976027628,[[59303.6,0.806],[59303.2,0.002],[59303.1,0.298],[59302.7,0.268],[59302.6,0.435]],[[59303.7,7.654],[59304.0,0.004],[59304.2,0.232],[59304.6,0.004],[59304.7,0.023]]]
["binance-futures","BTCUSDT",1724976027675,[[59303.6,0.785],[59303.2,0.002],[59303.1,0.298],[59302.7,0.268],[59302.6,0.168]],[[59303.7,7.654],[59304.0,0.004],[59304.2,0.232],[59304.6,0.004],[59304.7,0.023]]]
["binance-futures","BTCUSDT",1724976027732,[[59303.6,0.787],[59303.2,0.002],[59303.1,0.298],[59302.6,0.168]],[[59303.7,7.652],[59304.0,0.004],[59304.2,0.232],[59304.6,0.004],[59304.7,0.023]]]
["binance-futures","BTCUSDT",1724976027784,[[59303.6,0.152],[59303.2,0.002],[59303.1,0.298],[59302.6,0.168],[59301.4,0.592]],[[59303.7,7.696],[59304.0,0.004],[59304.2,0.232],[59304.6,0.002],[59304.7,0.023]]]
["binance-futures","BTCUSDT",1724976027837,[[59303.6,0.154],[59303.2,0.002],[59303.1,0.298],[59302.6,0.168],[59302.1,0.273]],[[59303.7,7.694],[59304.0,0.004],[59304.2,0.232],[59304.6,0.002],[59304.7,0.023]]]
["binance-futures","BTCUSDT",1724976027889,[[59303.1,0.014],[59302.6,0.168],[59302.1,0.008]],[[59303.5,0.031],[59303.7,7.694],[59304.0,0.004],[59304.2,0.232],[59304.6,0.002]]]
["binance-futures","BTCUSDT",1724976027940,[[59303.1,0.017],[59302.6,0.168],[59302.1,0.008],[59301.5,0.013],[59301.3,0.004]],[[59303.2,11.698],[59303.4,0.492],[59303.5,2.312],[59303.6,0.002],[59303.7,0.268]]]
["binance-futures","BTCUSDT",1724976027990,[[59303.1,0.017],[59302.6,0.168],[59302.1,0.008],[59301.5,0.013],[59301.3,0.004]],[[59303.2,11.696],[59303.4,0.093],[59303.5,1.994],[59303.6,0.002],[59303.7,0.268]]]
["binance-futures","BTCUSDT",1724976028043,[[59303.1,0.017],[59302.6,0.168],[59302.1,0.008],[59301.5,0.013],[59301.3,0.004]],[[59303.2,10.839],[59303.4,0.063],[59303.5,1.512],[59303.6,0.002],[59303.7,0.15]]]
["binance-futures","BTCUSDT",1724976028094,[[59303.1,0.017],[59302.6,0.168],[59302.1,0.008],[59301.5,0.013],[59301.3,0.004]],[[59303.2,10.978],[59303.4,0.063],[59303.5,1.512],[59303.6,0.002],[59303.7,0.122]]]
["binance-futures","BTCUSDT",1724976028200,[[59301.5,0.013],[59301.3,0.004]],[[59301.6,8.849],[59302.0,4.74],[59302.1,0.481],[59302.6,1.252],[59302.7,1.582]]]
["binance-futures","BTCUSDT",1724976028252,[[59301.5,0.013],[59301.3,0.004],[59296.3,0.096],[59296.0,0.007],[59295.7,0.056]],[[59301.6,10.36],[59302.0,0.393],[59302.1,0.473],[59302.6,0.388],[59302.7,0.082]]]
["binance-futures","BTCUSDT",1724976028304,[[59301.5,0.019],[59301.3,0.004],[59296.3,0.096],[59296.0,0.007],[59295.8,0.569]],[[59301.6,10.475],[59302.0,0.393],[59302.1,0.473],[59302.6,0.388],[59302.7,0.082]]]
["binance-futures","BTCUSDT",1724976028354,[[59301.5,0.033],[59301.3,0.004],[59296.3,0.096],[59296.0,0.007],[59295.8,0.569]],[[59301.6,11.609],[59302.0,0.002],[59302.1,0.473],[59302.7,0.082],[59303.0,0.002]]]
["binance-futures","BTCUSDT",1724976028407,[[59300.0,6.137],[59299.2,0.127],[59296.3,0.096],[59296.1,0.002],[59296.0,0.007]],[[59300.1,9.029],[59300.2,0.007],[59300.7,1.859],[59300.8,1.355],[59300.9,0.103]]]
["binance-futures","BTCUSDT",1724976028456,[[59300.0,6.263],[59299.2,0.127],[59296.8,0.547],[59296.3,0.096],[59296.1,0.002]],[[59300.1,9.141],[59300.2,0.007],[59300.7,0.084],[59300.9,0.103],[59301.6,0.113]]]
["binance-futures","BTCUSDT",1724976028511,[[59300.0,6.275],[59299.2,0.127],[59296.8,0.547],[59296.3,0.096],[59296.1,0.002]],[[59300.1,9.144],[59300.2,0.007],[59300.7,0.002],[59300.9,0.103],[59301.1,0.08]]]
["binance-futures","BTCUSDT",1724976028562,[[59300.0,6.425],[59299.2,0.127],[59298.0,0.24],[59297.0,0.136],[59296.8,0.547]],[[59300.1,8.922],[59300.2,0.003],[59300.7,0.002],[59300.9,0.103],[59301.0,0.044]]]
["binance-futures","BTCUSDT",1724976028614,[[59300.0,6.427],[59299.2,0.127],[59298.0,0.24],[59297.0,0.136],[59296.8,0.547]],[[59300.1,8.618],[59300.2,0.003],[59300.7,0.002],[59300.9,0.103],[59301.0,0.044]]]
["binance-futures","BTCUSDT",1724976028661,[[59300.0,6.427],[59299.2,0.127],[59298.1,0.037],[59298.0,0.24],[59297.0,0.136]],[[59300.1,8.621],[59300.2,0.003],[59300.7,0.002],[59300.9,0.103],[59301.0,0.044]]]
["binance-futures","BTCUSDT",1724976028712,[[59300.0,6.427],[59299.2,0.127],[59298.1,0.105],[59298.0,0.24],[59297.0,0.136]],[[59300.1,8.621],[59300.2,0.003],[59300.7,0.002],[59300.9,0.103],[59301.0,0.044]]]
["binance-futures","BTCUSDT",1724976028820,[[59300.0,5.347],[59299.2,0.127],[59298.1,0.105],[59298.0,0.24],[59297.3,0.134]],[[59300.1,8.623],[59300.2,0.003],[59300.7,0.002],[59300.9,0.103],[59301.0,0.044]]]
["binance-futures","BTCUSDT",1724976028869,[[59300.0,5.347],[59299.2,0.127],[59298.1,0.105],[59298.0,0.24],[59297.3,0.134]],[[59300.1,8.631],[59300.2,0.003],[59300.7,0.002],[59300.9,0.103],[59301.0,0.044]]]
["binance-futures","BTCUSDT",1724976028922,[[59300.0,5.451],[59299.6,0.086],[59299.2,0.127],[59298.1,0.105],[59298.0,0.24]],[[59300.1,8.133],[59300.7,0.002],[59300.9,0.103],[59301.0,0.044],[59301.7,0.003]]]
["binance-futures","BTCUSDT",1724976028976,[[59300.0,5.451],[59299.6,0.086],[59299.2,0.127],[59298.0,0.24]],[[59300.1,6.884],[59300.7,0.002],[59300.9,0.103],[59301.0,0.004],[59301.4,0.02]]]
["binance-futures","BTCUSDT",1724976029028,[[59300.0,7.809],[59299.6,0.086],[59299.2,0.127],[59298.0,0.24],[59295.0,0.033]],[[59300.1,0.424],[59300.7,0.002],[59301.0,0.002],[59302.0,0.002],[59303.1,0.02]]]
["binance-futures","BTCUSDT",1724976029079,[[59300.0,7.841],[59299.6,0.086],[59299.2,0.127],[59299.0,0.116],[59298.0,0.24]],[[59300.1,0.423],[59301.0,0.002],[59302.0,0.002],[59303.1,0.02],[59303.6,0.01]]]
["binance-futures","BTCUSDT",1724976029130,[[59300.0,7.847],[59299.7,0.309],[59299.6,0.086],[59299.2,0.127],[59299.0,0.116]],[[59300.1,1.055],[59301.0,0.002],[59302.0,0.002],[59303.4,0.426],[59303.5,0.444]]]
["binance-futures","BTCUSDT",1724976029178,[[59300.0,7.847],[59299.7,0.301],[59299.6,0.086],[59299.2,0.127],[59299.0,0.116]],[[59300.1,1.058],[59301.0,0.002],[59302.0,0.002],[59303.4,0.426],[59303.5,0.444]]]
["binance-futures","BTCUSDT",1724976029341,[[59300.0,7.849],[59299.7,0.301],[59299.6,0.086],[59299.2,0.127],[59299.0,0.116]],[[59300.1,0.995],[59301.0,0.002],[59302.0,0.002],[59303.5,0.012],[59304.7,0.043]]]
["binance-futures","BTCUSDT",1724976029393,[[59300.0,7.851],[59299.7,0.301],[59299.6,0.086],[59299.2,0.127],[59299.0,0.116]],[[59300.1,1.006],[59301.0,0.002],[59302.0,0.002],[59303.5,0.012],[59304.7,0.043]]]
["binance-futures","BTCUSDT",1724976029443,[[59300.0,7.851],[59299.8,0.008],[59299.7,0.301],[59299.6,0.086],[59299.2,0.127]],[[59300.1,1.006],[59300.3,0.024],[59301.0,0.002],[59302.0,0.002],[59303.5,0.012]]]
["binance-futures","BTCUSDT",1724976029498,[[59300.0,7.851],[59299.8,0.008],[59299.7,0.301],[59299.6,0.086],[59299.2,0.127]],[[59300.1,1.006],[59300.3,0.03],[59300.6,0.017],[59301.0,0.002],[59302.0,0.002]]]
["binance-futures","BTCUSDT",1724976029549,[[59300.0,7.849],[59299.8,0.008],[59299.7,0.301],[59299.6,0.086],[59299.2,0.127]],[[59300.1,1.008],[59300.3,0.03],[59300.6,0.017],[59301.0,0.002],[59302.0,0.002]]]
["binance-futures","BTCUSDT",1724976029600,[[59300.0,7.853],[59299.8,0.008],[59299.7,0.301],[59299.6,0.086],[59299.3,0.007]],[[59300.1,0.184],[59300.3,0.03],[59300.6,0.017],[59301.0,0.002],[59302.0,0.002]]]
["binance-futures","BTCUSDT",1724976029705,[[59302.0,14.681],[59301.9,3.146],[59301.4,0.18],[59301.3,0.18],[59301.2,0.18]],[[59302.1,0.668],[59304.7,0.023],[59304.8,0.023],[59305.1,0.027],[59307.3,0.003]]]
["binance-futures","BTCUSDT",1724976029754,[[59302.0,11.254],[59301.9,0.587],[59301.4,0.09]],[[59302.1,0.812],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976029807,[[59302.0,10.019],[59301.9,0.582],[59301.4,0.09],[59301.0,0.032],[59300.9,0.529]],[[59302.1,2.386],[59304.0,0.203],[59304.7,0.023],[59304.8,0.023],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976029861,[[59302.0,8.321],[59301.9,0.582],[59301.4,0.09],[59301.0,0.002],[59300.9,0.529]],[[59302.1,2.386],[59304.0,0.203],[59304.7,0.023],[59304.8,0.288],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976029913,[[59302.0,9.077],[59301.9,0.492],[59301.0,0.002],[59300.9,0.529]],[[59302.1,1.713],[59304.0,0.203],[59304.7,0.023],[59304.8,0.023],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976029960,[[59302.0,9.069],[59301.9,0.492],[59301.0,0.002],[59300.9,0.529],[59300.5,0.201]],[[59302.1,1.203],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976030071,[[59302.0,9.072],[59301.9,0.492],[59301.0,0.002],[59300.9,0.529],[59300.5,0.201]],[[59302.1,1.206],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976030127,[[59302.0,9.085],[59301.9,0.492],[59301.0,0.002],[59300.9,0.529],[59300.5,0.201]],[[59302.1,1.206],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976030182,[[59302.0,9.079],[59301.9,0.492],[59301.0,0.002],[59300.9,0.529],[59300.5,0.201]],[[59302.1,1.206],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976030236,[[59302.0,9.171],[59301.9,0.492],[59301.0,0.002],[59300.9,0.529],[59300.5,0.201]],[[59302.1,1.211],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976030293,[[59302.0,9.171],[59301.9,0.316],[59301.0,0.002],[59300.9,0.529],[59300.5,0.201]],[[59302.1,1.211],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976030343,[[59302.0,10.573],[59301.9,0.316],[59301.0,0.002],[59300.9,0.529],[59300.5,0.201]],[[59302.1,1.205],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023],[59304.9,0.043]]]
["binance-futures","BTCUSDT",1724976030400,[[59302.0,11.957],[59301.9,0.316],[59301.0,0.004],[59300.9,0.529],[59300.6,0.051]],[[59302.1,0.175],[59303.7,0.008],[59304.0,0.002],[59304.7,0.023],[59304.8,0.023]]]
["binance-futures","BTCUSDT",1724976030451,[[59302.0,12.264],[59301.9,0.316],[59301.0,0.004],[59300.9,0.529]],[[59302.1,0.153],[59303.7,0.008],[59304.0,0.002],[59304.7,0.023],[59304.8,0.023]]]
["binance-futures","BTCUSDT",1724976030504,[[59302.0,12.276],[59301.9,0.316],[59301.0,0.004],[59300.9,0.529],[59296.1,0.361]],[[59302.1,0.508],[59303.7,0.008],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023]]]
["binance-futures","BTCUSDT",1724976030555,[[59302.0,12.256],[59301.9,0.316],[59301.0,0.012],[59300.9,0.529],[59297.4,0.044]],[[59302.1,0.48],[59303.7,0.008],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023]]]
["binance-futures","BTCUSDT",1724976030605,[[59302.0,11.415],[59301.9,0.318],[59301.0,0.012],[59300.9,0.529],[59299.9,0.002]],[[59302.1,0.48],[59303.7,0.008],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023]]]
["binance-futures","BTCUSDT",1724976030654,[[59302.0,11.415],[59301.9,0.318],[59301.0,0.004],[59300.9,0.529],[59299.9,0.002]],[[59302.1,0.505],[59303.7,0.008],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023]]]
["binance-futures","BTCUSDT",1724976030708,[[59302.0,10.968],[59301.9,0.318],[59301.0,0.004],[59300.9,0.529],[59299.9,0.002]],[[59302.1,0.521],[59303.7,0.008],[59304.0,0.069],[59304.7,0.023],[59304.8,0.023]]]
["binance-futures","BTCUSDT",1724976030767,[[59307.0,9.199],[59306.9,1.429],[59306.4,0.073],[59306.2,0.057],[59306.0,0.002]],[[59307.1,6.275],[59308.1,0.003],[59309.0,0.002],[59310.0,0.004],[59310.7,0.057]]]
["binance-futures","BTCUSDT",1724976030817,[[59307.0,7.91],[59306.9,1.427],[59306.4,0.073],[59306.2,0.057],[59306.0,0.002]],[[59307.1,6.312],[59309.0,0.002],[59309.7,0.003],[59310.0,0.004],[59310.7,0.057]]]
["binance-futures","BTCUSDT",1724976030868,[[59307.0,7.835],[59306.9,1.422],[59306.4,0.04],[59306.2,0.057],[59306.0,0.002]],[[59307.1,2.165],[59309.0,0.002],[59309.7,0.003],[59310.0,0.004],[59310.7,0.057]]]
["binance-futures","BTCUSDT",1724976030919,[[59307.0,8.925],[59306.9,1.422],[59306.4,0.04],[59306.3,0.008],[59306.2,0.057]],[[59307.1,0.384],[59308.0,0.432],[59309.0,0.002],[59310.0,0.002],[59310.8,0.35]]]
["binance-futures","BTCUSDT",1724976030970,[[59307.0,10.359],[59306.9,1.422],[59306.4,0.04],[59306.2,0.057]],[[59307.1,0.071],[59308.0,0.432],[59309.0,0.002],[59309.6,0.728],[59310.0,0.002]]]
["binance-futures","BTCUSDT",1724976031022,[[59307.0,11.242],[59306.9,1.422],[59306.4,0.04],[59306.3,0.005],[59306.2,0.057]],[[59307.1,0.071],[59308.0,0.432],[59309.0,0.002],[59309.6,0.728],[59310.0,0.002]]]
["binance-futures","BTCUSDT",1724976031074,[[59307.0,11.25],[59306.9,1.422],[59306.4,0.04],[59306.3,0.005],[59306.2,0.057]],[[59307.1,0.073],[59308.0,0.002],[59309.0,0.002],[59309.7,0.313],[59310.0,0.002]]]
["binance-futures","BTCUSDT",1724976031126,[[59309.1,15.921],[59309.0,0.488],[59308.4,0.005],[59308.0,0.002],[59307.5,0.154]],[[59309.2,1.292],[59309.7,0.313],[59310.0,0.002],[59312.0,0.079],[59313.3,0.034]]]
["binance-futures","BTCUSDT",1724976031229,[[59309.1,15.924],[59309.0,0.006],[59308.4,0.005],[59308.0,0.002],[59307.5,0.154]],[[59309.2,1.295],[59309.7,0.313],[59310.0,0.002],[59312.0,0.079],[59313.3,0.034]]]
["binance-futures","BTCUSDT",1724976031283,[[59309.1,16.018],[59309.0,0.006],[59308.4,0.005],[59308.0,0.002],[59307.5,0.154]],[[59309.2,1.295],[59309.7,0.313],[59310.0,0.002],[59312.0,0.079],[59313.3,0.203]]]
["binance-futures","BTCUSDT",1724976031387,[[59309.1,14.913],[59309.0,0.006],[59308.4,0.005],[59308.0,0.002],[59307.5,0.154]],[[59309.2,1.297],[59309.7,0.313],[59310.0,0.002],[59312.0,0.079],[59312.4,0.002]]]
["binance-futures","BTCUSDT",1724976031439,[[59309.1,14.913],[59309.0,0.006],[59308.4,0.005],[59308.0,0.002],[59307.6,0.258]],[[59309.2,1.265],[59309.7,0.313],[59310.0,0.002],[59312.0,0.079],[59312.4,0.002]]]
["binance-futures","BTCUSDT",1724976031493,[[59309.1,14.923],[59309.0,0.006],[59308.4,0.005],[59308.0,0.002],[59307.6,0.258]],[[59309.2,1.265],[59309.7,0.313],[59310.0,0.002],[59312.0,0.079],[59312.4,0.002]]]
["binance-futures","BTCUSDT",1724976031545,[[59309.1,14.859],[59309.0,0.006],[59308.4,0.005],[59308.0,0.002],[59307.6,0.258]],[[59309.2,0.076],[59310.0,0.002],[59312.0,0.079],[59312.4,0.002],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724976031595,[[59309.1,15.8],[59309.0,0.006],[59308.4,0.005],[59308.0,0.002],[59307.6,0.258]],[[59309.2,0.042],[59310.0,0.002],[59311.0,0.002],[59312.0,0.002],[59312.4,0.002]]]
["binance-futures","BTCUSDT",1724976031648,[[59309.1,15.808],[59309.0,0.011],[59308.7,0.051],[59308.4,0.005],[59308.0,0.002]],[[59309.2,0.042],[59310.0,0.002],[59311.0,0.002],[59312.0,0.002],[59312.4,0.847]]]
["binance-futures","BTCUSDT",1724976031699,[[59312.7,11.7],[59312.6,0.004],[59312.4,1.603],[59312.3,0.39],[59312.0,0.007]],[[59312.8,1.749],[59315.8,0.002],[59316.0,0.079],[59316.1,0.189],[59316.9,0.002]]]
["binance-futures","BTCUSDT",1724976031750,[[59312.7,11.533],[59312.6,0.004],[59312.3,0.39],[59312.0,0.007]],[[59312.8,1.436],[59314.2,0.012],[59314.5,0.067],[59315.8,0.002],[59316.0,0.079]]]
["binance-futures","BTCUSDT",1724976031802,[[59312.7,15.484],[59312.6,0.004],[59312.3,0.39],[59312.0,0.007],[59309.4,0.051]],[[59312.8,0.449],[59314.2,0.012],[59314.5,0.067],[59315.8,0.002],[59316.0,0.079]]]
["binance-futures","BTCUSDT",1724976031854,[[59312.7,15.484],[59312.6,0.004],[59312.3,0.39],[59312.0,0.007],[59309.4,0.051]],[[59312.8,0.449],[59314.2,0.012],[59314.5,0.067],[59314.9,0.012],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976031905,[[59312.7,15.444],[59312.6,0.004],[59312.3,0.39],[59312.0,0.007],[59309.4,0.051]],[[59312.8,0.449],[59314.2,0.012],[59314.5,0.067],[59314.9,0.012],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976031958,[[59312.7,15.458],[59312.6,0.004],[59312.3,0.39],[59312.0,0.007],[59309.4,0.051]],[[59312.8,0.449],[59314.2,0.012],[59314.5,0.067],[59314.9,0.012],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976032010,[[59312.7,14.575],[59312.6,0.004],[59312.3,0.39],[59312.0,0.007],[59311.1,0.1]],[[59312.8,0.449],[59314.2,0.012],[59314.5,0.067],[59314.9,0.012],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976032065,[[59313.3,17.069],[59313.0,0.002],[59312.9,0.063],[59312.7,0.183],[59312.6,0.009]],[[59313.4,0.186],[59314.2,0.012],[59314.5,0.067],[59314.9,0.012],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976032117,[[59313.3,16.413],[59313.0,0.002],[59312.9,0.058],[59312.7,0.183],[59312.6,0.009]],[[59313.4,0.098],[59314.2,0.012],[59314.5,0.067],[59314.9,0.012],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976032168,[[59315.5,7.399],[59315.3,0.085],[59315.0,0.303],[59314.8,2.053],[59314.5,0.201]],[[59315.6,1.409],[59315.8,0.002],[59316.0,0.004],[59318.0,0.372],[59318.1,0.404]]]
["binance-futures","BTCUSDT",1724976032219,[[59315.5,7.439],[59315.3,0.002],[59315.0,0.303],[59314.8,2.053],[59314.5,0.201]],[[59315.6,1.416],[59315.8,0.002],[59316.0,0.004],[59318.0,0.203],[59318.1,0.404]]]
["binance-futures","BTCUSDT",1724976032271,[[59315.5,7.541],[59315.3,0.002],[59315.0,0.002],[59314.8,1.872],[59314.5,0.134]],[[59315.6,1.416],[59315.8,0.002],[59316.0,0.004],[59318.0,0.203],[59318.1,0.404]]]
["binance-futures","BTCUSDT",1724976032325,[[59315.5,7.26],[59315.3,0.002],[59315.0,0.002],[59314.8,1.872],[59314.5,0.134]],[[59315.6,3.32],[59315.8,0.002],[59316.0,0.002],[59318.0,0.203],[59318.1,0.404]]]
["binance-futures","BTCUSDT",1724976032376,[[59315.5,6.512],[59315.3,0.002],[59315.0,0.002],[59314.9,0.913],[59314.8,1.872]],[[59315.6,3.32],[59315.8,0.002],[59316.0,0.002],[59318.0,0.203],[59318.1,0.404]]]
["binance-futures","BTCUSDT",1724976032426,[[59315.5,5.704],[59315.3,0.002],[59315.0,0.002],[59314.8,1.872]],[[59315.6,3.355],[59315.8,0.002],[59316.0,0.002],[59318.0,0.203],[59318.1,0.404]]]
["binance-futures","BTCUSDT",1724976032478,[[59315.5,1.09],[59315.0,0.002],[59314.8,0.997],[59313.4,0.297],[59313.3,0.006]],[[59315.6,3.355],[59315.8,0.002],[59316.0,0.002],[59317.0,0.059],[59318.0,0.203]]]
["binance-futures","BTCUSDT",1724976032529,[[59315.5,0.756],[59315.0,0.002],[59314.9,0.357],[59314.8,0.997],[59313.3,0.006]],[[59315.6,3.941],[59315.8,0.002],[59316.0,0.002],[59316.4,0.728],[59317.0,0.059]]]
["binance-futures","BTCUSDT",1724976032579,[[59314.0,0.007],[59313.3,0.006]],[[59314.1,6.933],[59314.6,0.09],[59314.7,0.09],[59314.8,0.09],[59314.9,1.568]]]
["binance-futures","BTCUSDT",1724976032631,[[59312.7,0.663],[59312.4,0.599],[59312.1,0.604],[59311.8,0.599],[59310.0,0.171]],[[59312.8,13.109],[59312.9,0.003],[59313.0,0.002],[59313.4,0.288],[59313.7,0.063]]]
["binance-futures","BTCUSDT",1724976032683,[[59312.7,2.136],[59310.0,0.002]],[[59312.8,10.686],[59312.9,0.005],[59313.0,0.004],[59313.4,0.288],[59314.1,0.008]]]
["binance-futures","BTCUSDT",1724976032733,[[59312.7,1.75],[59310.1,0.266],[59310.0,0.002],[59309.6,0.272],[59309.5,0.26]],[[59312.8,12.374],[59312.9,0.005],[59313.0,0.004],[59313.4,0.288],[59314.1,0.008]]]
["binance-futures","BTCUSDT",1724976032783,[[59312.7,1.712],[59310.2,0.716],[59310.1,0.266],[59310.0,0.002],[59309.7,0.861]],[[59312.8,12.374],[59312.9,0.005],[59313.0,0.004],[59313.4,0.288],[59314.1,0.008]]]
["binance-futures","BTCUSDT",1724976032835,[[59312.7,1.65],[59310.4,0.265],[59310.3,0.708],[59310.2,0.593],[59310.1,0.266]],[[59312.8,12.374],[59312.9,0.005],[59313.0,0.004],[59313.4,0.288],[59315.9,0.008]]]
["binance-futures","BTCUSDT",1724976032888,[[59312.7,1.004],[59310.5,0.941],[59310.4,0.265],[59310.3,0.265]],[[59312.8,13.257],[59312.9,0.005],[59313.0,0.004],[59313.4,0.288],[59318.2,0.008]]]
["binance-futures","BTCUSDT",1724976032944,[[59312.7,0.022],[59309.4,0.561],[59305.8,0.016],[59305.5,0.279],[59305.2,0.002]],[[59312.8,14.3],[59312.9,0.005],[59313.0,0.004],[59313.4,0.288],[59315.6,0.167]]]
["binance-futures","BTCUSDT",1724976032996,[[59309.1,0.674],[59307.5,0.046],[59307.1,0.048],[59306.9,0.008],[59306.1,0.016]],[[59309.2,6.648],[59309.5,0.038],[59310.0,2.575],[59310.1,0.808],[59311.0,0.203]]]
["binance-futures","BTCUSDT",1724976033046,[[59307.1,0.747],[59306.9,0.008],[59306.1,0.016]],[[59307.2,4.761],[59307.5,1.04],[59307.6,1.04],[59308.0,0.392],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976033094,[[59307.1,3.122],[59306.9,0.008],[59306.2,0.647],[59306.1,1.695],[59305.4,1.676]],[[59307.2,2.611],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59310.9,0.008]]]
["binance-futures","BTCUSDT",1724976033148,[[59307.1,5.085],[59306.9,0.008],[59306.4,0.267],[59306.3,0.663],[59306.2,0.647]],[[59307.2,2.178],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033201,[[59307.1,5.342],[59306.9,0.008],[59306.7,0.057],[59306.4,0.267],[59306.3,0.655]],[[59307.2,2.678],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033251,[[59307.1,5.342],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59306.4,0.267]],[[59307.2,2.675],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033303,[[59307.1,5.342],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59306.4,0.267]],[[59307.2,2.243],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033354,[[59307.1,5.358],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59306.4,0.267]],[[59307.2,2.243],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033408,[[59307.1,5.36],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59306.4,0.267]],[[59307.2,2.246],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033460,[[59307.1,5.36],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59306.4,0.267]],[[59307.2,2.206],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033513,[[59307.1,4.614],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59306.4,0.267]],[[59307.2,1.935],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033670,[[59307.1,4.757],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59306.4,0.267]],[[59307.2,2.11],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033722,[[59307.1,4.757],[59306.9,0.008],[59306.8,0.008],[59306.7,0.057],[59306.5,0.176]],[[59307.2,2.11],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033774,[[59307.1,5.095],[59306.9,0.008],[59306.8,0.008],[59306.7,0.057],[59306.5,0.176]],[[59307.2,2.794],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033828,[[59307.1,5.095],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176]],[[59307.2,2.228],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033882,[[59307.1,5.097],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59306.2,0.647]],[[59307.2,2.228],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976033986,[[59307.1,5.099],[59306.9,0.008],[59306.7,0.057],[59306.6,0.008],[59306.5,0.176]],[[59307.2,2.056],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976034052,[[59307.1,4.614],[59306.9,0.008],[59306.7,0.057],[59306.6,0.008],[59306.5,0.176]],[[59307.2,2.058],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976034103,[[59307.1,4.614],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176]],[[59307.2,2.201],[59308.0,0.002],[59308.1,0.16],[59310.1,0.728],[59312.1,0.229]]]
["binance-futures","BTCUSDT",1724976034154,[[59307.1,4.152],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59304.0,0.136]],[[59307.2,3.499],[59308.0,0.002],[59308.1,0.16],[59309.9,0.008],[59310.1,0.728]]]
["binance-futures","BTCUSDT",1724976034254,[[59307.1,3.857],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59304.0,0.136]],[[59307.2,3.499],[59308.0,0.002],[59308.1,0.16],[59309.9,0.008],[59310.1,0.728]]]
["binance-futures","BTCUSDT",1724976034317,[[59307.1,2.022],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59304.0,0.136]],[[59307.2,3.507],[59308.0,0.002],[59308.1,0.16],[59309.9,0.008],[59310.1,0.728]]]
["binance-futures","BTCUSDT",1724976034367,[[59307.1,1.874],[59306.9,0.008],[59306.7,0.057],[59306.5,0.176],[59304.1,0.04]],[[59307.2,3.525],[59307.4,0.064],[59308.0,0.002],[59308.1,0.16],[59309.9,0.008]]]
["binance-futures","BTCUSDT",1724976034418,[[59307.1,0.711],[59306.9,0.008],[59304.3,0.104],[59304.2,0.003]],[[59307.2,3.534],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034468,[[59307.1,0.711],[59306.9,0.008],[59304.3,0.034],[59304.2,0.003],[59304.1,1.02]],[[59307.2,3.534],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034522,[[59307.1,0.712],[59306.9,0.008],[59305.1,0.593],[59304.4,1.516],[59304.3,1.921]],[[59307.2,3.534],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034573,[[59307.1,1.694],[59306.9,0.008],[59306.2,0.598],[59306.1,0.433],[59305.3,1.088]],[[59307.2,3.534],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034626,[[59307.1,1.694],[59306.9,0.008],[59306.3,0.399],[59306.2,0.598],[59306.1,0.433]],[[59307.2,3.135],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034678,[[59307.1,3.128],[59306.9,0.008],[59306.4,0.265],[59306.3,0.399],[59306.1,0.433]],[[59307.2,2.645],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034727,[[59307.1,2.841],[59306.9,0.008],[59306.4,0.265],[59306.3,0.002]],[[59307.2,2.645],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034778,[[59307.1,3.218],[59306.9,0.008],[59306.4,0.265],[59306.3,0.002],[59305.6,0.272]],[[59307.2,2.703],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034828,[[59307.1,3.532],[59306.9,0.008],[59306.3,0.002],[59305.6,0.272]],[[59307.2,2.703],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034883,[[59307.1,2.179],[59306.9,0.008],[59306.3,0.002],[59302.5,0.269],[59299.6,0.088]],[[59307.2,2.703],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034936,[[59307.1,1.915],[59306.9,0.008],[59306.3,0.002],[59305.6,0.426],[59303.5,0.266]],[[59307.2,2.703],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976034987,[[59307.1,1.913],[59306.9,0.008],[59306.3,0.002],[59304.5,0.271],[59303.5,0.266]],[[59307.2,2.703],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035094,[[59307.1,1.735],[59306.9,0.008],[59306.2,0.002],[59305.1,1.33],[59304.6,1.344]],[[59307.2,2.711],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035145,[[59307.1,0.048],[59306.9,0.008],[59306.3,0.606],[59306.2,0.002],[59306.1,0.58]],[[59307.2,2.74],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035197,[[59307.1,0.051],[59307.0,0.002],[59306.9,0.008],[59306.5,0.857],[59306.4,0.684]],[[59307.2,2.741],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035251,[[59307.1,0.053],[59307.0,0.002],[59306.9,0.008],[59306.6,0.95],[59306.5,0.271]],[[59307.2,2.741],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035301,[[59307.1,0.026],[59307.0,0.002],[59306.9,0.008]],[[59307.2,2.741],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035351,[[59307.1,0.023],[59307.0,0.002],[59306.9,0.008],[59305.3,0.601],[59305.1,0.605]],[[59307.2,2.741],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035405,[[59307.1,0.025],[59307.0,0.002],[59306.9,0.008],[59305.5,0.677],[59305.4,0.08]],[[59307.2,2.749],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035455,[[59307.1,0.028],[59307.0,0.002],[59306.9,0.008],[59306.1,0.581],[59305.6,0.925]],[[59307.2,2.747],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035506,[[59307.1,0.107],[59307.0,0.083],[59306.9,0.008],[59306.4,0.958],[59306.3,0.927]],[[59307.2,2.747],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035556,[[59307.1,0.107],[59307.0,0.083],[59306.9,0.008],[59306.5,0.933],[59306.4,0.081]],[[59307.2,2.747],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002],[59308.1,0.16]]]
["binance-futures","BTCUSDT",1724976035612,[[59307.0,0.002],[59306.9,0.008]],[[59307.1,8.638],[59307.2,1.235],[59307.4,0.064],[59307.7,0.038],[59308.0,0.002]]]
["binance-futures","BTCUSDT",1724976035663,[[59306.9,1.508],[59304.5,0.404],[59304.2,0.003],[59302.2,0.923],[59302.1,0.04]],[[59307.0,8.615],[59307.1,1.816],[59307.2,0.248],[59307.3,0.002],[59307.4,0.064]]]
["binance-futures","BTCUSDT",1724976035716,[[59306.9,1.511],[59304.5,0.033],[59304.2,0.003],[59302.2,0.923],[59302.1,0.04]],[[59307.0,8.626],[59307.1,1.814],[59307.2,0.125],[59307.4,0.064],[59308.7,0.002]]]
["binance-futures","BTCUSDT",1724976035758,[[59306.9,1.511],[59304.5,0.033],[59304.2,0.003],[59302.2,0.923],[59302.1,0.04]],[[59307.0,8.629],[59307.1,1.814],[59307.2,0.125],[59307.4,0.064],[59310.1,1.053]]]
["binance-futures","BTCUSDT",1724976035818,[[59306.9,1.511],[59304.5,0.033],[59304.2,0.003],[59302.2,0.923],[59302.1,0.04]],[[59307.0,8.731],[59307.1,1.814],[59307.2,0.125],[59307.4,0.064],[59310.1,1.053]]]
["binance-futures","BTCUSDT",1724976035871,[[59306.9,1.511],[59304.5,0.033],[59304.2,0.003],[59302.2,0.923],[59302.1,0.04]],[[59307.0,8.751],[59307.1,1.814],[59307.2,0.105],[59307.4,0.064],[59310.1,1.053]]]
["binance-futures","BTCUSDT",1724976035929,[[59306.9,1.511],[59304.5,0.033],[59304.2,0.003],[59304.0,0.136],[59303.0,0.044]],[[59307.0,8.765],[59307.1,1.814],[59307.2,0.058],[59307.4,0.064],[59310.0,0.004]]]
["binance-futures","BTCUSDT",1724976035964,[[59306.9,1.511],[59304.5,0.064],[59304.2,0.003],[59304.0,0.136],[59303.0,0.044]],[[59307.0,8.798],[59307.1,1.814],[59307.2,0.058],[59307.4,0.064],[59310.0,0.004]]]
["binance-futures","BTCUSDT",1724976036029,[[59306.9,1.505],[59304.5,0.064],[59304.2,0.003],[59304.0,0.136],[59303.0,0.044]],[[59307.0,9.918],[59307.1,1.814],[59307.2,0.06],[59307.4,0.064],[59310.0,0.004]]]
["binance-futures","BTCUSDT",1724976036084,[[59306.9,0.739],[59306.3,0.002],[59304.5,0.064],[59304.2,0.003],[59304.0,0.136]],[[59307.0,9.915],[59307.1,1.814],[59307.2,0.06],[59307.4,0.064],[59308.5,0.008]]]
["binance-futures","BTCUSDT",1724976036140,[[59305.0,1.229],[59304.0,0.136]],[[59305.1,6.193],[59306.0,2.172],[59306.1,0.301],[59306.4,0.657],[59307.0,0.322]]]
["binance-futures","BTCUSDT",1724976036189,[[59305.0,2.631],[59304.0,0.136],[59302.3,0.545],[59301.9,0.146],[59300.7,0.273]],[[59305.1,6.2],[59306.0,0.002],[59306.1,0.301],[59306.4,0.657],[59307.0,0.308]]]
["binance-futures","BTCUSDT",1724976036243,[[59305.0,2.628],[59304.0,0.136],[59303.5,0.603],[59302.6,0.867],[59302.4,0.849]],[[59305.1,5.847],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.198]]]
["binance-futures","BTCUSDT",1724976036294,[[59305.0,2.631],[59304.0,0.136],[59303.5,0.603],[59302.7,1.085],[59302.6,0.867]],[[59305.1,5.85],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.198]]]
["binance-futures","BTCUSDT",1724976036343,[[59305.0,2.633],[59304.1,0.003],[59304.0,0.136],[59303.7,0.262],[59303.6,0.263]],[[59305.1,5.85],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.19]]]
["binance-futures","BTCUSDT",1724976036394,[[59305.0,2.663],[59304.0,0.136],[59303.7,0.262],[59303.6,0.263]],[[59305.1,5.227],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.182]]]
["binance-futures","BTCUSDT",1724976036442,[[59305.0,2.664],[59304.0,0.136],[59302.7,0.624],[59257.0,0.084],[59249.5,0.069]],[[59305.1,5.268],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.143]]]
["binance-futures","BTCUSDT",1724976036503,[[59305.0,2.664],[59304.0,0.136],[59302.7,0.624],[59298.9,1.347],[59296.4,0.003]],[[59305.1,5.27],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.143]]]
["binance-futures","BTCUSDT",1724976036555,[[59305.0,2.66],[59304.0,0.136],[59302.7,0.624],[59298.9,1.356],[59296.4,0.003]],[[59305.1,5.27],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.143]]]
["binance-futures","BTCUSDT",1724976036607,[[59305.0,2.668],[59304.0,0.136],[59302.7,0.624],[59299.2,0.225],[59298.9,1.356]],[[59305.1,5.268],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.143]]]
["binance-futures","BTCUSDT",1724976036660,[[59305.0,2.67],[59304.0,0.136],[59302.7,0.624],[59299.2,0.401],[59298.9,1.356]],[[59305.1,5.286],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.125]]]
["binance-futures","BTCUSDT",1724976036711,[[59305.0,2.67],[59304.0,0.136],[59302.7,0.624],[59301.1,0.257],[59300.5,0.203]],[[59305.1,5.286],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.125]]]
["binance-futures","BTCUSDT",1724976036756,[[59305.0,2.67],[59304.0,0.136],[59302.7,0.624],[59301.1,0.257],[59300.7,0.442]],[[59305.1,5.286],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.125]]]
["binance-futures","BTCUSDT",1724976036813,[[59305.0,2.672],[59304.0,0.136],[59303.1,0.034],[59302.7,0.624],[59301.1,0.257]],[[59305.1,5.273],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.125]]]
["binance-futures","BTCUSDT",1724976036862,[[59305.0,2.672],[59304.0,0.136],[59303.1,0.034],[59302.7,0.624],[59301.2,0.268]],[[59305.1,5.271],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.125]]]
["binance-futures","BTCUSDT",1724976036915,[[59305.0,2.67],[59304.0,0.136],[59303.1,0.034],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.265],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976036966,[[59305.0,2.672],[59304.0,0.136],[59303.1,0.034],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.263],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037073,[[59305.0,2.672],[59304.0,0.136],[59303.1,0.034],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.278],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037127,[[59305.0,2.672],[59304.0,0.138],[59303.1,0.034],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.26],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037174,[[59305.0,2.672],[59304.0,0.138],[59303.1,0.034],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.287],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037230,[[59305.0,2.672],[59304.0,0.138],[59303.1,0.034],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.288],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037283,[[59305.0,2.67],[59304.0,0.138],[59303.1,0.034],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.293],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037334,[[59305.0,2.67],[59304.0,0.138],[59303.1,0.053],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.293],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037393,[[59305.0,2.67],[59304.0,0.138],[59303.1,0.053],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.293],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037448,[[59305.0,2.67],[59304.0,0.138],[59303.1,0.053],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.315],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037504,[[59305.0,1.268],[59304.0,0.138],[59303.1,0.034],[59302.8,0.262],[59302.7,0.624]],[[59305.1,5.315],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037554,[[59305.0,1.283],[59304.0,0.138],[59303.5,0.427],[59303.1,0.034],[59302.9,0.422]],[[59305.1,5.313],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037607,[[59305.0,1.283],[59304.0,0.138],[59303.6,1.002],[59303.5,0.427],[59303.1,0.034]],[[59305.1,5.311],[59306.0,0.002],[59306.1,0.294],[59306.4,0.657],[59307.0,0.148]]]
["binance-futures","BTCUSDT",1724976037655,[[59305.0,3.448],[59304.3,0.005],[59304.1,0.263],[59304.0,0.635],[59303.7,1.233]],[[59305.1,2.598],[59306.0,0.002],[59306.4,0.616],[59307.0,0.128],[59307.5,0.067]]]
["binance-futures","BTCUSDT",1724976037708,[[59305.0,4.006],[59304.4,1.229],[59304.3,0.005],[59304.2,1.261],[59304.1,0.652]],[[59305.1,2.032],[59306.0,0.002],[59306.4,0.616],[59307.0,0.128],[59307.5,0.067]]]
["binance-futures","BTCUSDT",1724976037764,[[59305.0,6.3],[59304.5,0.264],[59304.4,1.229],[59304.3,0.005],[59304.2,1.261]],[[59305.1,0.991],[59306.0,0.002],[59306.4,0.616],[59307.0,0.128],[59307.5,0.067]]]
["binance-futures","BTCUSDT",1724976038076,[[59305.0,6.3],[59304.5,0.264],[59304.4,1.229],[59304.3,0.005],[59304.2,1.261]],[[59305.1,0.992],[59306.0,0.002],[59306.4,0.616],[59307.0,0.128],[59307.5,0.067]]]
["binance-futures","BTCUSDT",1724976038133,[[59305.0,5.966],[59304.8,0.003],[59304.5,0.264],[59304.4,1.229],[59304.3,0.005]],[[59305.1,2.597],[59306.0,0.002],[59306.4,0.616],[59307.0,0.128],[59307.5,0.067]]]
["binance-futures","BTCUSDT",1724976038183,[[59305.0,4.729],[59304.8,0.003],[59304.5,0.264],[59304.4,0.585],[59304.3,0.005]],[[59305.1,2.708],[59306.0,0.002],[59306.4,0.616],[59307.0,0.128],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1724976038239,[[59305.0,2.235],[59304.8,0.003],[59304.3,0.005]],[[59305.1,2.712],[59306.0,0.002],[59306.1,0.04],[59306.4,0.616],[59307.0,0.128]]]
["binance-futures","BTCUSDT",1724976038289,[[59305.0,0.827],[59304.8,0.003],[59304.3,0.005],[59300.7,0.004],[59299.1,0.354]],[[59305.1,2.71],[59306.0,0.266],[59306.3,0.515],[59306.4,0.616],[59306.9,0.263]]]
["binance-futures","BTCUSDT",1724976038340,[[59305.0,0.827],[59304.8,0.003],[59304.3,0.005],[59303.5,0.126],[59300.7,0.004]],[[59305.1,2.71],[59306.0,0.266],[59306.3,0.515],[59306.4,0.616],[59306.9,0.263]]]
["binance-futures","BTCUSDT",1724976038398,[[59305.0,0.789],[59304.8,0.003],[59304.3,0.005],[59303.5,0.054],[59300.7,0.004]],[[59305.1,2.709],[59306.0,0.266],[59306.3,0.515],[59306.4,0.616],[59306.9,0.263]]]
["binance-futures","BTCUSDT",1724976038451,[[59305.0,0.703],[59304.8,0.003],[59304.3,0.005],[59302.1,0.163],[59302.0,0.028]],[[59305.1,2.707],[59306.0,0.002],[59306.3,0.254],[59306.4,0.616],[59306.9,0.263]]]
["binance-futures","BTCUSDT",1724976038503,[[59305.0,0.655],[59304.8,0.003],[59304.3,0.005],[59302.1,0.163],[59302.0,0.028]],[[59305.1,2.768],[59306.0,0.002],[59306.3,0.254],[59306.4,0.616],[59306.9,0.263]]]
["binance-futures","BTCUSDT",1724976038555,[[59305.0,0.659],[59304.8,0.003],[59304.3,0.005],[59302.1,0.163],[59302.0,0.028]],[[59305.1,2.768],[59306.0,0.002],[59306.3,0.254],[59306.4,0.616],[59306.9,0.263]]]
["binance-futures","BTCUSDT",1724976038605,[[59305.0,0.035],[59304.8,0.003],[59304.3,0.005],[59303.1,0.034],[59302.5,0.02]],[[59305.1,3.711],[59305.9,0.256],[59306.0,0.002],[59306.2,0.259],[59306.3,0.58]]]
["binance-futures","BTCUSDT",1724976038657,[[59305.0,0.035],[59304.8,0.003],[59304.3,0.005],[59302.5,0.02]],[[59305.1,3.711],[59305.9,0.256],[59306.0,0.002],[59306.2,0.259],[59306.3,0.58]]]
["binance-futures","BTCUSDT",1724976038708,[[59305.0,0.033],[59304.8,0.003],[59304.3,0.005],[59302.5,0.02],[59300.1,1.021]],[[59305.1,5.113],[59305.9,0.256],[59306.0,0.002],[59306.2,0.259],[59306.3,0.58]]]
["binance-futures","BTCUSDT",1724976038762,[[59305.0,0.664],[59304.8,0.003],[59304.3,0.005],[59302.5,0.02],[59301.1,0.215]],[[59305.1,4.196],[59306.0,0.002],[59307.8,0.326],[59309.5,0.008],[59313.9,0.034]]]
["binance-futures","BTCUSDT",1724976038812,[[59305.0,0.82],[59304.8,0.003],[59304.3,0.005],[59302.5,0.02],[59302.1,0.698]],[[59305.1,2.728],[59306.0,0.002],[59306.7,0.02],[59306.9,0.008],[59307.3,0.04]]]
["binance-futures","BTCUSDT",1724976038861,[[59305.0,0.823],[59304.8,0.003],[59304.3,0.005],[59303.1,1.693],[59302.6,1.695]],[[59305.1,2.728],[59306.0,0.002],[59306.7,0.02],[59306.9,0.008],[59307.3,0.04]]]
["binance-futures","BTCUSDT",1724976038914,[[59305.0,0.011],[59304.8,0.003],[59304.4,0.26],[59304.3,0.005],[59304.1,0.27]],[[59305.1,2.728],[59306.0,0.002],[59306.7,0.02],[59306.9,0.008],[59307.3,0.04]]]
["binance-futures","BTCUSDT",1724976038965,[[59305.0,0.011],[59304.9,0.08],[59304.8,0.003],[59304.5,0.083],[59304.4,0.26]],[[59305.1,2.728],[59306.0,0.002],[59306.7,0.02],[59306.9,0.008],[59307.3,0.04]]]
["binance-futures","BTCUSDT",1724976039016,[[59305.0,0.094],[59304.9,0.08],[59304.8,0.003],[59304.6,0.081],[59304.5,0.083]],[[59305.1,2.728],[59306.0,0.002],[59306.8,0.02],[59306.9,0.008],[59307.3,0.04]]]
["binance-futures","BTCUSDT",1724976039065,[[59304.8,1.918]],[[59304.9,3.317],[59305.0,1.052],[59305.1,0.186],[59306.0,0.002],[59306.1,0.01]]]
["binance-futures","BTCUSDT",1724976039118,[[59304.8,1.923],[59302.1,0.43],[59301.5,0.396],[59298.0,0.549],[59296.0,0.009]],[[59304.9,3.223],[59305.0,1.052],[59305.1,0.17],[59306.0,0.002],[59307.4,0.064]]]
["binance-futures","BTCUSDT",1724976039172,[[59304.8,1.923],[59302.2,0.393],[59302.1,0.43],[59301.6,0.385],[59301.5,0.396]],[[59304.9,3.279],[59305.0,1.052],[59305.1,0.14],[59306.0,0.002],[59307.4,0.064]]]
["binance-futures","BTCUSDT",1724976039224,[[59304.8,0.771],[59302.3,0.39],[59302.1,0.745],[59301.6,0.385],[59301.5,0.396]],[[59304.9,3.285],[59305.0,1.052],[59305.1,0.13],[59306.0,0.002],[59307.4,0.064]]]
["binance-futures","BTCUSDT",1724976039275,[[59304.8,0.724],[59304.5,0.007],[59302.6,0.269],[59302.4,0.261],[59302.3,0.39]],[[59304.9,3.265],[59305.0,1.052],[59305.1,0.13],[59306.0,0.002],[59307.4,0.064]]]
["binance-futures","BTCUSDT",1724976039326,[[59304.8,0.022],[59304.5,0.007],[59302.7,0.264],[59302.5,0.02]],[[59304.9,3.27],[59305.0,1.052],[59305.1,0.13],[59306.0,0.002],[59307.4,0.064]]]
["binance-futures","BTCUSDT",1724976039378,[[59304.8,0.025],[59304.5,0.007],[59302.5,0.02],[59300.7,0.002],[59300.5,0.134]],[[59304.9,3.308],[59305.0,1.052],[59305.1,0.185],[59306.0,0.002],[59307.4,0.064]]]
["binance-futures","BTCUSDT",1724976039427,[[59304.8,0.656],[59304.5,0.007],[59302.5,0.02],[59300.7,0.002],[59300.6,0.286]],[[59304.9,3.329],[59305.0,1.052],[59305.1,0.177],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976039482,[[59304.8,0.659],[59304.5,0.007],[59302.6,0.027],[59302.5,0.02],[59300.7,0.273]],[[59304.9,3.367],[59305.0,1.052],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976039534,[[59304.8,0.696],[59304.5,0.007],[59302.6,0.027],[59302.5,0.02],[59301.1,0.384]],[[59304.9,3.367],[59305.0,1.052],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976039589,[[59304.8,0.693],[59304.5,0.007],[59302.5,0.02],[59302.1,0.188],[59301.3,0.28]],[[59304.9,3.367],[59305.0,1.052],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976039642,[[59304.8,0.693],[59304.5,0.007],[59302.5,0.02],[59302.1,0.507],[59301.4,0.263]],[[59304.9,3.367],[59305.0,1.052],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976039693,[[59304.8,0.061],[59304.5,0.007],[59302.5,0.02],[59302.2,0.269],[59302.1,0.27]],[[59304.9,3.365],[59305.0,1.052],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976039747,[[59304.8,0.69],[59304.5,0.007],[59302.6,0.148],[59302.5,0.02]],[[59304.9,3.367],[59305.0,1.052],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976039797,[[59304.8,0.69],[59304.5,0.007],[59302.6,0.03],[59302.5,0.02],[59301.2,0.395]],[[59304.9,3.367],[59305.0,1.052],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976039848,[[59304.8,0.693],[59304.5,0.007],[59303.6,0.005],[59302.5,0.02],[59302.1,0.431]],[[59304.9,3.535],[59305.0,1.052],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976039896,[[59304.8,0.693],[59304.5,0.007],[59303.6,0.005],[59302.6,0.269],[59302.5,0.02]],[[59304.9,3.535],[59305.0,1.052],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976039947,[[59304.8,3.178],[59304.5,0.007],[59304.0,0.136],[59303.6,0.005],[59303.1,0.607]],[[59304.9,2.485],[59305.0,0.539],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976040004,[[59304.8,2.78],[59304.5,0.007],[59304.0,0.002],[59303.7,0.263],[59303.5,0.005]],[[59304.9,3.268],[59305.0,0.539],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976040055,[[59304.8,2.149],[59304.5,0.007],[59304.0,0.002],[59303.7,0.263],[59303.5,0.005]],[[59304.9,3.268],[59305.0,0.539],[59305.1,0.135],[59305.4,0.047],[59306.0,0.002]]]
["binance-futures","BTCUSDT",1724976040107,[],[[59301.5,9.965],[59301.6,0.329],[59301.7,0.326],[59301.8,0.236],[59302.0,0.002]]]
["binance-futures","BTCUSDT",1724976040158,[[59301.4,2.057],[59301.1,0.384],[59300.9,0.664],[59300.6,0.865],[59300.5,1.236]],[[59301.5,10.158],[59301.6,0.003],[59301.9,0.002],[59302.0,0.002],[59302.1,0.49]]]
["binance-futures","BTCUSDT",1724976040210,[[59301.4,1.428],[59300.9,0.265],[59300.6,0.269],[59300.5,0.265]],[[59301.5,10.161],[59301.6,0.003],[59301.9,0.002],[59302.0,0.002],[59302.1,0.071]]]
["binance-futures","BTCUSDT",1724976040260,[[59301.4,1.428],[59300.4,0.002],[59300.3,0.268],[59300.2,0.27],[59300.1,0.541]],[[59301.5,9.008],[59301.6,0.003],[59301.9,0.002],[59302.0,0.002],[59302.1,0.008]]]
["binance-futures","BTCUSDT",1724976040313,[[59301.4,1.431],[59300.6,0.387],[59300.5,0.26],[59300.4,0.272],[59300.3,0.268]],[[59301.5,9.001],[59301.6,0.003],[59302.0,0.002],[59302.1,0.008],[59305.3,0.002]]]
["binance-futures","BTCUSDT",1724976040363,[[59301.4,1.581],[59300.7,0.397],[59300.6,0.387],[59300.5,0.641],[59300.4,0.272]],[[59301.5,9.004],[59301.6,0.003],[59302.0,0.002],[59302.1,0.008],[59305.3,0.002]]]
["binance-futures","BTCUSDT",1724976040415,[[59301.4,1.583],[59300.9,0.268],[59300.8,0.652],[59300.7,0.397],[59300.6,0.387]],[[59301.5,9.003],[59301.6,0.003],[59302.0,0.002],[59302.1,0.008],[59304.9,0.08]]]
["binance-futures","BTCUSDT",1724976040468,[[59301.4,1.583],[59300.9,0.268],[59300.8,0.652],[59300.7,0.397],[59300.6,0.387]],[[59301.5,9.062],[59301.6,0.003],[59302.0,0.002],[59302.1,0.008],[59304.9,0.034]]]
["binance-futures","BTCUSDT",1724976040520,[[59301.4,1.524],[59301.0,0.392],[59300.9,0.268],[59300.8,0.268],[59300.7,0.397]],[[59301.5,8.94],[59301.6,0.003],[59302.0,0.002],[59302.1,0.008],[59304.9,0.031]]]
["binance-futures","BTCUSDT",1724976040574,[[59301.4,1.524],[59301.0,0.392],[59300.9,0.268],[59300.8,0.268],[59300.7,0.397]],[[59301.5,8.943],[59301.6,0.003],[59302.0,0.002],[59302.1,0.008],[59304.9,0.031]]]
["binance-futures","BTCUSDT",1724976040628,[[59301.4,1.524],[59301.0,0.392],[59300.9,0.268],[59300.8,0.268],[59300.7,0.397]],[[59301.5,8.956],[59301.6,0.003],[59302.0,0.002],[59302.1,0.008],[59304.9,0.031]]]
["binance-futures","BTCUSDT",1724976040732,[[59301.4,1.488],[59301.0,0.392],[59300.9,0.268],[59300.8,0.268],[59300.7,0.397]],[[59301.5,8.954],[59301.6,0.003],[59302.0,0.002],[59302.1,0.008],[59304.9,0.031]]]
["binance-futures","BTCUSDT",1724976040782,[[59301.4,1.481],[59301.0,0.002],[59300.9,0.268],[59300.8,0.268]],[[59301.5,8.977],[59301.6,0.003],[59302.0,0.002],[59302.1,0.008],[59304.9,0.031]]]
["binance-futures","BTCUSDT",1724976040836,[[59301.0,0.135],[59300.4,0.002],[59299.8,0.22],[59299.5,0.13],[59299.4,0.483]],[[59301.1,7.779],[59301.2,2.157],[59301.5,0.371],[59301.6,0.002],[59302.0,0.002]]]
["binance-futures","BTCUSDT",1724976040887,[[59301.0,0.135],[59300.4,0.002],[59300.2,0.267],[59300.1,0.579],[59299.8,0.047]],[[59301.1,7.784],[59301.2,0.46],[59301.5,0.361],[59302.0,0.002],[59302.7,0.002]]]
["binance-futures","BTCUSDT",1724976040937,[[59301.0,0.138],[59300.4,0.263],[59300.3,0.266],[59300.2,0.267],[59300.1,0.573]],[[59301.1,7.808],[59301.2,0.441],[59301.5,0.34],[59302.0,0.002],[59304.0,0.205]]]
["binance-futures","BTCUSDT",1724976040992,[[59301.0,0.138],[59300.5,0.26],[59300.4,0.263],[59300.3,0.266],[59300.2,0.267]],[[59301.1,7.854],[59301.2,0.441],[59301.5,0.188],[59302.0,0.002],[59304.0,0.205]]]
["binance-futures","BTCUSDT",1724976041045,[[59301.0,0.138],[59300.4,0.263],[59300.3,0.266],[59300.2,0.272]],[[59301.1,7.968],[59301.2,0.441],[59301.5,0.188],[59302.0,0.002],[59304.0,0.205]]]
["binance-futures","BTCUSDT",1724976041096,[[59300.0,5.389],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59298.3,0.034]],[[59300.1,8.524],[59300.2,2.998],[59300.4,4.188],[59300.5,0.635],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976041147,[[59300.0,5.389],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.164]],[[59300.1,8.555],[59300.2,0.007],[59300.5,0.637],[59300.7,0.002],[59301.2,0.002]]]
["binance-futures","BTCUSDT",1724976041191,[[59300.0,5.392],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.164]],[[59300.1,8.72],[59300.2,0.007],[59300.4,0.063],[59300.5,0.616],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976041251,[[59300.0,5.394],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.065]],[[59300.1,8.72],[59300.2,0.007],[59300.4,0.063],[59300.5,0.616],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976041301,[[59300.0,5.394],[59299.7,0.387],[59299.5,0.13],[59299.3,0.005],[59299.0,0.065]],[[59300.1,8.72],[59300.2,0.007],[59300.4,0.063],[59300.5,0.616],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976041349,[[59300.0,5.394],[59299.7,0.387],[59299.5,0.13],[59299.3,0.005],[59299.0,0.002]],[[59300.1,8.72],[59300.2,0.007],[59300.4,0.063],[59300.5,0.616],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976041404,[[59300.0,5.396],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.73],[59300.2,0.007],[59300.4,0.063],[59300.5,0.616],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976041455,[[59300.0,5.396],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.751],[59300.2,0.007],[59300.4,0.063],[59300.5,0.616],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976041506,[[59300.0,5.398],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.793],[59300.2,0.007],[59300.5,0.616],[59300.7,0.002],[59301.1,0.003]]]
["binance-futures","BTCUSDT",1724976041554,[[59300.0,5.4],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.793],[59300.2,0.007],[59300.5,0.616],[59300.7,0.002],[59301.1,0.003]]]
["binance-futures","BTCUSDT",1724976041607,[[59300.0,5.4],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.796],[59300.2,0.007],[59300.5,0.616],[59300.7,0.002],[59307.9,0.002]]]
["binance-futures","BTCUSDT",1724976041660,[[59300.0,5.398],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.796],[59300.2,0.007],[59300.5,0.616],[59300.7,0.002],[59307.3,0.014]]]
["binance-futures","BTCUSDT",1724976041756,[[59300.0,5.4],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.796],[59300.2,0.007],[59300.5,0.616],[59300.7,0.002],[59307.3,0.014]]]
["binance-futures","BTCUSDT",1724976041819,[[59300.0,5.4],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,7.63],[59300.2,0.01],[59300.5,0.616],[59300.7,0.002],[59301.9,0.008]]]
["binance-futures","BTCUSDT",1724976041860,[[59300.0,5.33],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.999],[59300.2,0.01],[59300.5,0.616],[59300.7,0.002],[59301.9,0.008]]]
["binance-futures","BTCUSDT",1724976042026,[[59300.0,5.332],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.913],[59300.2,0.003],[59300.5,0.616],[59300.7,0.002],[59301.5,0.093]]]
["binance-futures","BTCUSDT",1724976042075,[[59300.0,5.332],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.124]],[[59300.1,8.897],[59300.2,0.003],[59300.5,0.616],[59300.7,0.002],[59301.5,0.093]]]
["binance-futures","BTCUSDT",1724976042181,[[59300.0,5.335],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.905],[59300.2,0.003],[59300.5,0.616],[59300.7,0.002],[59301.5,0.093]]]
["binance-futures","BTCUSDT",1724976042230,[[59300.0,5.333],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.933],[59300.2,0.003],[59300.5,0.616],[59300.7,0.002],[59301.0,0.004]]]
["binance-futures","BTCUSDT",1724976042284,[[59300.0,5.335],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,8.922],[59300.2,0.003],[59300.5,0.616],[59300.7,0.002],[59301.0,0.004]]]
["binance-futures","BTCUSDT",1724976042335,[[59300.0,5.485],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,7.862],[59300.5,0.616],[59300.7,0.002],[59301.0,0.004],[59301.8,0.003]]]
["binance-futures","BTCUSDT",1724976042387,[[59300.0,5.12],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.111]],[[59300.1,8.032],[59300.5,0.616],[59300.7,0.002],[59301.0,0.004],[59301.8,0.003]]]
["binance-futures","BTCUSDT",1724976042438,[[59300.0,5.158],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.468]],[[59300.1,7.672],[59300.5,0.616],[59300.7,0.002],[59301.0,0.004],[59303.0,0.005]]]
["binance-futures","BTCUSDT",1724976042490,[[59300.0,5.158],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.468]],[[59300.1,7.469],[59300.5,0.616],[59300.7,0.002],[59301.0,0.004],[59303.0,0.005]]]
["binance-futures","BTCUSDT",1724976042539,[[59300.0,5.158],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.468]],[[59300.1,7.199],[59300.5,0.616],[59300.7,0.002],[59301.0,0.004],[59303.0,0.005]]]
["binance-futures","BTCUSDT",1724976042590,[[59300.0,5.171],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.319]],[[59300.1,7.367],[59300.5,0.616],[59300.7,0.002],[59301.0,0.004],[59303.0,0.005]]]
["binance-futures","BTCUSDT",1724976042645,[[59300.0,6.571],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.319]],[[59300.1,7.306],[59300.5,0.616],[59300.7,0.002],[59301.0,0.004],[59303.0,0.005]]]
["binance-futures","BTCUSDT",1724976042692,[[59300.0,6.571],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.319]],[[59300.1,7.306],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59303.0,0.005]]]
["binance-futures","BTCUSDT",1724976042751,[[59300.0,6.571],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.319]],[[59300.1,7.117],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59303.0,0.002]]]
["binance-futures","BTCUSDT",1724976042805,[[59300.0,6.571],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.6]],[[59300.1,7.117],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59303.0,0.002]]]
["binance-futures","BTCUSDT",1724976042907,[[59300.0,6.569],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.6]],[[59300.1,7.117],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59303.0,0.002]]]
["binance-futures","BTCUSDT",1724976043013,[[59300.0,3.252],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.6]],[[59300.1,7.117],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59303.0,0.002]]]
["binance-futures","BTCUSDT",1724976043066,[[59300.0,3.25],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.195]],[[59300.1,7.119],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59301.7,0.327]]]
["binance-futures","BTCUSDT",1724976043114,[[59300.0,3.253],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,7.118],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59303.1,0.327]]]
["binance-futures","BTCUSDT",1724976043167,[[59300.0,3.253],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,7.118],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124]]]
["binance-futures","BTCUSDT",1724976043220,[[59300.0,3.253],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,7.117],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124]]]
["binance-futures","BTCUSDT",1724976043262,[[59300.0,3.365],[59299.7,0.387],[59299.5,0.13],[59299.3,0.01],[59299.0,0.002]],[[59300.1,7.116],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124]]]
["binance-futures","BTCUSDT",1724976043432,[[59300.0,3.365],[59299.7,0.387],[59299.5,0.13],[59299.4,0.333],[59299.3,0.01]],[[59300.1,7.117],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124]]]
["binance-futures","BTCUSDT",1724976043477,[[59300.0,3.365],[59299.7,0.261],[59299.5,0.13],[59299.4,0.333],[59299.3,0.01]],[[59300.1,7.117],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124]]]
["binance-futures","BTCUSDT",1724976043537,[[59300.0,3.373],[59299.7,0.261],[59299.5,0.13],[59299.4,0.333],[59299.3,0.01]],[[59300.1,7.107],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124]]]
["binance-futures","BTCUSDT",1724976043640,[[59300.0,3.409],[59299.7,0.261],[59299.5,0.13],[59299.4,0.333],[59299.3,0.01]],[[59300.1,6.938],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124]]]
["binance-futures","BTCUSDT",1724976043693,[[59300.0,5.081],[59299.7,0.261],[59299.5,0.13],[59299.4,0.333],[59299.3,0.01]],[[59300.1,4.505],[59300.5,0.616],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124]]]
["binance-futures","BTCUSDT",1724976043749,[[59300.0,5.074],[59299.7,0.261],[59299.5,0.13],[59299.4,0.333],[59299.3,0.005]],[[59300.1,3.658],[59300.5,0.103],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124]]]
["binance-futures","BTCUSDT",1724976043803,[[59300.0,5.49],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.005]],[[59300.1,3.091],[59300.5,0.103],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124]]]
["binance-futures","BTCUSDT",1724976043853,[[59300.0,7.428],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.005]],[[59300.1,0.353],[59300.7,0.002],[59301.0,0.002],[59301.3,0.124],[59301.5,0.091]]]
["binance-futures","BTCUSDT",1724976043903,[[59300.0,7.428],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.005]],[[59300.1,0.353],[59301.0,0.002],[59301.3,0.124],[59301.5,0.091],[59304.0,0.069]]]
["binance-futures","BTCUSDT",1724976043954,[[59300.0,7.436],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.01]],[[59300.1,0.377],[59301.0,0.002],[59301.3,0.124],[59301.5,0.091],[59304.0,0.069]]]
["binance-futures","BTCUSDT",1724976044008,[[59300.0,7.428],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.005]],[[59300.1,0.377],[59301.0,0.002],[59301.3,0.124],[59301.5,0.091],[59304.0,0.069]]]
["binance-futures","BTCUSDT",1724976044062,[[59300.0,6.997],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.005]],[[59300.1,0.377],[59301.0,0.002],[59301.3,0.124],[59301.5,0.034],[59304.0,0.069]]]
["binance-futures","BTCUSDT",1724976044113,[[59300.0,6.999],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.005]],[[59300.1,0.377],[59301.0,0.002],[59301.3,0.124],[59301.5,0.034],[59304.0,0.069]]]
["binance-futures","BTCUSDT",1724976044221,[[59300.0,7.002],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.005]],[[59300.1,0.408],[59301.0,0.002],[59301.3,0.124],[59301.5,0.034],[59304.0,0.069]]]
["binance-futures","BTCUSDT",1724976044273,[[59300.0,7.006],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.005]],[[59300.1,0.42],[59301.0,0.002],[59301.3,0.124],[59301.5,0.034],[59304.0,0.069]]]
["binance-futures","BTCUSDT",1724976044323,[[59300.0,7.008],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.005]],[[59300.1,0.42],[59301.0,0.002],[59301.3,0.124],[59301.5,0.034],[59304.0,0.069]]]
["binance-futures","BTCUSDT",1724976044374,[[59300.0,5.976],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.27]],[[59300.1,0.425],[59300.3,0.007],[59301.0,0.002],[59301.3,0.124],[59301.5,0.034]]]
["binance-futures","BTCUSDT",1724976044431,[[59300.0,5.976],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.27]],[[59300.1,0.425],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59301.0,0.002]]]
["binance-futures","BTCUSDT",1724976044478,[[59300.0,5.976],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.27]],[[59300.1,0.43],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59301.0,0.002]]]
["binance-futures","BTCUSDT",1724976044524,[[59300.0,6.907],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.27]],[[59300.1,0.42],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59301.0,0.002]]]
["binance-futures","BTCUSDT",1724976044586,[[59300.0,6.907],[59299.7,0.261],[59299.5,0.397],[59299.4,0.333],[59299.3,0.27]],[[59300.1,0.417],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59301.0,0.002]]]
["binance-futures","BTCUSDT",1724976044645,[[59300.0,5.545],[59299.4,0.002]],[[59300.1,9.838],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976044697,[[59300.0,7.291],[59299.4,0.002],[59299.0,0.002],[59298.0,0.002],[59297.0,0.004]],[[59300.1,2.072],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59303.9,0.092]]]
["binance-futures","BTCUSDT",1724976044748,[[59300.0,7.277],[59299.4,0.002],[59299.0,0.002],[59298.0,0.002],[59297.0,0.002]],[[59300.1,2.42],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59303.9,0.092]]]
["binance-futures","BTCUSDT",1724976044801,[[59300.0,6.76],[59299.4,0.002],[59299.0,0.002],[59298.0,0.002],[59297.0,0.002]],[[59300.1,2.423],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59303.9,0.092]]]
["binance-futures","BTCUSDT",1724976044854,[[59300.0,6.76],[59299.4,0.002],[59299.0,0.002],[59298.1,0.008],[59298.0,0.002]],[[59300.1,2.43],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59303.9,0.092]]]
["binance-futures","BTCUSDT",1724976044953,[[59300.0,6.836],[59299.4,0.002],[59299.0,0.002],[59298.1,0.008],[59298.0,0.002]],[[59300.1,2.43],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59303.9,0.092]]]
["binance-futures","BTCUSDT",1724976045009,[[59300.0,6.857],[59299.4,0.002],[59299.0,0.002],[59298.0,0.002]],[[59300.1,0.494],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59303.9,0.092]]]
["binance-futures","BTCUSDT",1724976045063,[[59300.0,6.874],[59299.4,0.002],[59299.0,0.002],[59298.0,0.002],[59294.7,0.214]],[[59300.1,0.515],[59300.3,0.009],[59300.4,0.004],[59300.6,0.006],[59303.8,0.44]]]
["binance-futures","BTCUSDT",1724976045115,[[59300.9,13.685],[59300.6,4.701],[59300.5,9.058],[59300.3,3.404],[59300.2,2.301]],[[59304.0,0.002],[59304.9,0.041],[59305.0,0.03],[59305.1,0.078],[59305.4,0.775]]]
["binance-futures","BTCUSDT",1724976045167,[[59301.2,18.193],[59301.1,0.002],[59301.0,0.002],[59300.9,0.04],[59300.8,0.051]],[[59301.3,0.127],[59304.0,0.002],[59304.9,0.041],[59305.0,0.002],[59305.1,0.078]]]
["binance-futures","BTCUSDT",1724976045218,[[59301.2,18.458],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.8,0.051]],[[59301.3,0.126],[59304.0,0.002],[59304.9,0.041],[59305.0,0.315],[59305.1,0.078]]]
["binance-futures","BTCUSDT",1724976045269,[[59301.2,16.116],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.8,0.051]],[[59301.3,0.179],[59304.0,0.002],[59304.9,0.041],[59305.0,0.315],[59305.1,0.078]]]
["binance-futures","BTCUSDT",1724976045320,[[59301.2,14.679],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04]],[[59301.3,0.206],[59304.0,0.069],[59304.5,0.057],[59304.8,0.421],[59304.9,0.041]]]
["binance-futures","BTCUSDT",1724976045372,[[59301.2,13.999],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.356],[59304.0,0.069],[59304.5,0.057],[59304.9,0.041],[59309.6,0.248]]]
["binance-futures","BTCUSDT",1724976045425,[[59301.2,13.999],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.356],[59304.0,0.069],[59304.5,0.057],[59304.9,0.041],[59308.9,0.008]]]
["binance-futures","BTCUSDT",1724976045478,[[59301.2,13.999],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.192],[59304.0,0.069],[59304.5,0.057],[59304.9,0.041],[59308.9,0.008]]]
["binance-futures","BTCUSDT",1724976045535,[[59301.2,13.992],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.183],[59304.0,0.069],[59304.5,0.057],[59304.9,0.041],[59308.9,0.008]]]
["binance-futures","BTCUSDT",1724976045585,[[59301.2,12.793],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.183],[59304.0,0.069],[59304.5,0.057],[59304.9,0.041],[59308.9,0.008]]]
["binance-futures","BTCUSDT",1724976045638,[[59301.2,13.093],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.186],[59304.0,0.069],[59304.5,0.057],[59304.9,0.041],[59308.9,0.008]]]
["binance-futures","BTCUSDT",1724976045692,[[59301.2,13.974],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.188],[59304.0,0.002],[59304.5,0.057],[59304.9,0.041],[59305.0,0.002]]]
["binance-futures","BTCUSDT",1724976045744,[[59301.2,13.974],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.19],[59304.0,0.002],[59304.9,0.041],[59305.0,0.002],[59310.4,0.017]]]
["binance-futures","BTCUSDT",1724976045796,[[59301.2,13.976],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.188],[59304.0,0.002],[59304.9,0.041],[59305.0,0.002],[59307.0,0.315]]]
["binance-futures","BTCUSDT",1724976045954,[[59301.2,13.676],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.188],[59304.0,0.002],[59304.9,0.041],[59305.0,0.002],[59307.0,0.315]]]
["binance-futures","BTCUSDT",1724976046058,[[59301.2,13.676],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.19],[59304.0,0.002],[59304.9,0.041],[59305.0,0.002],[59306.7,0.314]]]
["binance-futures","BTCUSDT",1724976046110,[[59301.2,13.684],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.19],[59304.0,0.002],[59304.9,0.041],[59305.0,0.002],[59306.7,0.314]]]
["binance-futures","BTCUSDT",1724976046160,[[59301.2,13.948],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.223],[59304.0,0.002],[59304.9,0.041],[59305.0,0.002],[59305.4,0.376]]]
["binance-futures","BTCUSDT",1724976046220,[[59301.2,11.973],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.248],[59304.0,0.069],[59304.9,0.041],[59305.0,0.002],[59305.4,0.376]]]
["binance-futures","BTCUSDT",1724976046272,[[59301.2,13.15],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.248],[59304.0,0.069],[59304.9,0.041],[59305.0,0.002],[59305.4,0.376]]]
["binance-futures","BTCUSDT",1724976046425,[[59301.2,12.852],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.248],[59304.0,0.069],[59304.9,0.041],[59305.0,0.002],[59305.4,0.376]]]
["binance-futures","BTCUSDT",1724976046485,[[59301.2,12.632],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.221],[59304.0,0.069],[59304.9,0.041],[59305.0,0.002],[59305.4,0.376]]]
["binance-futures","BTCUSDT",1724976046532,[[59301.2,12.641],[59301.1,0.002],[59301.0,0.004],[59300.9,0.04],[59300.5,0.503]],[[59301.3,0.223],[59304.0,0.069],[59304.9,0.041],[59305.0,0.002],[59305.4,0.376]]]
["binance-futures","BTCUSDT",1724976046588,[[59305.3,9.915],[59305.2,0.004],[59305.1,0.08],[59305.0,0.002],[59304.8,0.482]],[[59305.4,3.032],[59306.5,0.014],[59307.0,0.002],[59307.5,0.067],[59309.1,0.386]]]
["binance-futures","BTCUSDT",1724976046639,[[59305.3,9.917],[59305.2,0.002],[59305.0,0.002],[59304.8,0.482]],[[59305.4,3.032],[59306.5,0.014],[59307.0,0.004],[59307.5,0.067],[59309.1,0.386]]]
["binance-futures","BTCUSDT",1724976046692,[[59305.3,9.917],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.211]],[[59305.4,2.05],[59306.5,0.014],[59307.0,0.004],[59307.5,0.067],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976046743,[[59305.3,9.92],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.211]],[[59305.4,2.053],[59306.5,0.014],[59307.0,0.004],[59307.5,0.067],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976046796,[[59305.3,9.92],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.211]],[[59305.4,2.055],[59306.5,0.014],[59307.0,0.004],[59307.5,0.067],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976046904,[[59305.3,9.461],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.636],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976046955,[[59305.3,9.461],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.634],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047007,[[59305.3,9.296],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.634],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047061,[[59305.3,9.296],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.637],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047116,[[59305.3,9.298],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.835],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047167,[[59305.3,9.288],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.837],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047221,[[59305.3,9.29],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.837],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047271,[[59305.3,9.292],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.837],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047309,[[59305.3,9.31],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.84],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047378,[[59305.3,9.307],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.84],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047428,[[59305.3,9.307],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.833],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047479,[[59305.3,9.282],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.833],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047532,[[59305.3,9.287],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.833],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047581,[[59305.3,9.287],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.837],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047640,[[59305.3,9.289],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.835],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047745,[[59305.3,9.289],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.637],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976047797,[[59305.3,9.289],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.0,0.203]],[[59305.4,2.639],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976048054,[[59305.3,9.289],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.1,0.008]],[[59305.4,2.637],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976048165,[[59305.3,9.287],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.1,0.008]],[[59305.4,2.637],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976048212,[[59305.3,9.289],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.1,0.008]],[[59305.4,2.637],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976048324,[[59305.3,9.289],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.1,0.008]],[[59305.4,2.635],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976048374,[[59305.3,9.268],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.1,0.008]],[[59305.4,2.635],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976048428,[[59305.3,9.203],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.1,0.008]],[[59305.4,2.644],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976048478,[[59305.3,9.204],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.1,0.008]],[[59305.4,2.646],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976048533,[[59305.3,9.202],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59304.1,0.008]],[[59305.4,2.646],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59308.3,0.313]]]
["binance-futures","BTCUSDT",1724976048644,[[59305.3,9.211],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448]],[[59305.4,2.646],[59305.9,0.009],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1724976048675,[[59305.3,9.211],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59292.9,0.222]],[[59305.4,2.646],[59305.9,0.009],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134]]]
["binance-futures","BTCUSDT",1724976048748,[[59305.3,9.211],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59292.9,0.222]],[[59305.4,2.646],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59414.9,0.007]]]
["binance-futures","BTCUSDT",1724976048796,[[59305.3,9.211],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59293.8,0.048]],[[59305.4,2.648],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59310.3,0.317]]]
["binance-futures","BTCUSDT",1724976048843,[[59305.3,9.211],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59296.3,0.334]],[[59305.4,2.648],[59306.5,0.014],[59307.0,0.004],[59307.5,0.134],[59310.3,0.317]]]
["binance-futures","BTCUSDT",1724976048904,[[59305.3,9.211],[59305.2,0.002],[59305.0,0.002],[59304.3,0.448],[59298.4,0.008]],[[59305.4,3.047],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59310.3,0.317]]]
["binance-futures","BTCUSDT",1724976048954,[[59305.3,6.473],[59305.0,0.002],[59304.3,0.448],[59303.9,1.614],[59302.2,0.008]],[[59305.4,3.047],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59310.3,0.309]]]
["binance-futures","BTCUSDT",1724976049009,[[59305.3,5.258],[59305.0,0.002],[59304.3,0.448],[59304.0,0.136],[59303.9,1.614]],[[59305.4,3.047],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59310.3,0.309]]]
["binance-futures","BTCUSDT",1724976049059,[[59305.3,4.293],[59305.0,0.002],[59304.3,0.448],[59304.0,0.136],[59303.9,1.612]],[[59305.4,3.047],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59310.2,0.429]]]
["binance-futures","BTCUSDT",1724976049111,[[59305.3,4.291],[59305.0,0.004],[59304.3,0.448],[59304.0,0.136],[59303.9,1.612]],[[59305.4,3.047],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59310.2,0.429]]]
["binance-futures","BTCUSDT",1724976049159,[[59305.3,4.292],[59305.0,0.004],[59304.3,0.448],[59304.0,0.136],[59303.9,1.612]],[[59305.4,3.047],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59310.2,0.429]]]
["binance-futures","BTCUSDT",1724976049220,[[59305.3,4.125],[59305.0,0.004],[59304.3,0.448],[59304.0,0.136],[59303.9,1.612]],[[59305.4,3.061],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59310.2,0.429]]]
["binance-futures","BTCUSDT",1724976049267,[[59305.3,4.125],[59305.0,0.004],[59304.3,0.448],[59304.0,0.136],[59303.9,1.612]],[[59305.4,3.061],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59309.0,0.067]]]
["binance-futures","BTCUSDT",1724976049318,[[59305.3,4.126],[59305.0,0.004],[59304.3,0.448],[59304.0,0.136],[59303.9,1.612]],[[59305.4,3.059],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201],[59309.0,0.067]]]
["binance-futures","BTCUSDT",1724976049369,[[59305.3,4.126],[59305.0,0.004],[59304.3,0.448],[59304.0,0.136],[59303.9,1.612]],[[59305.4,3.081],[59305.6,0.028],[59306.5,0.014],[59307.0,0.004],[59307.5,0.201]]]
["binance-futures","BTCUSDT",1724976049424,[[59305.3,4.126],[59305.0,0.004],[59304.3,0.448],[59304.0,0.136],[59303.9,1.612]],[[59305.4,3.081],[59305.6,0.056],[59305.9,0.033],[59306.5,0.014],[59307.0,0.004]]]
["binance-futures","BTCUSDT",1724976049519,[[59305.3,4.129],[59305.0,0.004],[59304.3,0.448],[59304.0,0.136],[59303.9,1.612]],[[59305.4,3.081],[59305.6,0.056],[59305.9,0.033],[59306.5,0.014],[59307.0,0.004]]]
["binance-futures","BTCUSDT",1724976049591,[[59305.3,4.572],[59305.0,0.004],[59304.3,0.448],[59304.0,0.203],[59303.9,1.612]],[[59305.4,2.114],[59305.6,0.056],[59305.9,0.033],[59306.5,0.014],[59307.0,0.004]]]
["binance-futures","BTCUSDT",1724976049643,[[59305.3,7.468],[59305.0,0.004],[59304.3,0.448],[59304.0,0.211],[59303.9,1.612]],[[59305.4,0.21],[59305.6,0.056],[59305.9,0.033],[59307.0,0.004],[59309.5,0.014]]]
["binance-futures","BTCUSDT",1724976049694,[[59305.3,7.476],[59305.0,0.004],[59304.3,0.448],[59304.0,0.203],[59303.9,1.612]],[[59305.4,0.21],[59305.6,0.056],[59305.9,0.033],[59307.0,0.004],[59308.5,0.316]]]
["binance-futures","BTCUSDT",1724976049745,[[59305.3,7.476],[59305.0,0.004],[59304.3,0.448],[59304.0,0.203],[59303.9,1.612]],[[59305.4,0.1],[59305.6,0.056],[59305.9,0.033],[59307.0,0.004],[59308.5,0.316]]]
["binance-futures","BTCUSDT",1724976049797,[[59305.3,7.304],[59305.0,0.004],[59304.3,0.448],[59304.0,0.203],[59303.9,1.612]],[[59305.4,0.129],[59305.6,0.056],[59305.9,0.033],[59307.0,0.004],[59308.5,0.316]]]
["binance-futures","BTCUSDT",1724976049850,[[59309.8,9.907],[59309.7,0.002],[59309.3,0.057],[59309.0,0.002],[59308.5,0.08]],[[59309.9,4.485],[59310.0,0.079],[59310.1,0.007],[59310.3,0.008],[59312.0,0.002]]]
["binance-futures","BTCUSDT",1724976049903,[[59309.8,8.407],[59309.3,0.057],[59309.0,0.002]],[[59309.9,4.601],[59310.0,0.079],[59310.1,0.007],[59310.3,0.008],[59312.0,0.002]]]
["binance-futures","BTCUSDT",1724976049954,[[59309.8,8.375],[59309.3,0.057],[59309.0,0.002],[59306.0,0.002],[59305.3,0.467]],[[59309.9,4.604],[59310.0,0.079],[59310.1,0.007],[59310.9,0.316],[59312.0,0.002]]]
["binance-futures","BTCUSDT",1724976050006,[[59309.8,8.263],[59309.3,0.057],[59309.0,0.002],[59306.8,0.405],[59306.0,0.002]],[[59309.9,4.623],[59310.0,0.079],[59310.1,0.007],[59310.9,0.316],[59312.0,0.002]]]
["binance-futures","BTCUSDT",1724976050062,[[59309.8,8.233],[59309.3,0.057],[59309.0,0.002],[59306.8,0.405],[59306.0,0.002]],[[59309.9,4.626],[59310.0,0.079],[59310.1,0.007],[59310.8,0.152],[59310.9,0.316]]]
["binance-futures","BTCUSDT",1724976050115,[[59309.8,8.004],[59309.3,0.057],[59309.2,0.002],[59309.0,0.002],[59306.8,0.405]],[[59309.9,4.628],[59310.0,0.079],[59310.1,0.007],[59310.2,0.047],[59310.9,0.316]]]
["binance-futures","BTCUSDT",1724976050157,[[59309.8,6.621],[59309.3,0.057],[59309.2,0.002],[59309.0,0.002],[59307.6,0.096]],[[59309.9,4.628],[59310.0,0.079],[59310.1,0.007],[59310.9,0.316],[59312.9,0.01]]]
["binance-futures","BTCUSDT",1724976050220,[[59309.8,6.648],[59309.3,0.057],[59309.2,0.002],[59309.0,0.002],[59307.6,0.096]],[[59309.9,4.628],[59310.0,0.079],[59310.1,0.007],[59310.9,0.316],[59312.9,0.01]]]
["binance-futures","BTCUSDT",1724976050272,[[59309.8,6.634],[59309.3,0.057],[59309.2,0.002],[59309.0,0.002],[59307.6,0.096]],[[59309.9,4.632],[59310.0,0.079],[59310.1,0.007],[59310.9,0.373],[59312.9,0.01]]]
["binance-futures","BTCUSDT",1724976050324,[[59309.8,6.545],[59309.3,0.057],[59309.2,0.002],[59309.0,0.002],[59307.6,0.101]],[[59309.9,4.637],[59310.0,0.079],[59310.1,0.007],[59310.9,0.373],[59311.0,0.203]]]
["binance-futures","BTCUSDT",1724976050378,[[59309.8,6.574],[59309.3,0.057],[59309.2,0.002],[59309.0,0.002],[59307.6,0.101]],[[59309.9,4.637],[59310.0,0.079],[59310.1,0.007],[59310.9,0.373],[59311.0,0.203]]]
["binance-futures","BTCUSDT",1724976050540,[[59309.8,6.577],[59309.3,0.057],[59309.2,0.002],[59309.0,0.002],[59308.4,0.005]],[[59309.9,4.637],[59310.0,0.079],[59310.1,0.007],[59310.9,0.373],[59311.0,0.203]]]
["binance-futures","BTCUSDT",1724976050578,[[59309.8,6.577],[59309.3,0.057],[59309.2,0.002],[59309.0,0.002],[59308.4,0.005]],[[59309.9,4.637],[59310.0,0.079],[59310.1,0.007],[59310.9,0.373],[59311.0,0.069]]]
["binance-futures","BTCUSDT",1724976050649,[[59309.8,7.976],[59309.3,0.057],[59309.2,0.002],[59309.0,0.002],[59308.5,0.005]],[[59309.9,1.065],[59310.0,0.002],[59310.1,0.007],[59310.9,0.057],[59311.0,0.002]]]
["binance-futures","BTCUSDT",1724976050700,[[59309.8,9.709],[59309.3,0.057],[59309.2,0.002],[59309.0,0.002]],[[59309.9,0.159],[59310.0,0.002],[59310.1,0.007],[59311.0,0.002],[59314.5,0.04]]]
["binance-futures","BTCUSDT",1724976050751,[[59312.7,16.082],[59312.6,0.002],[59312.5,0.057],[59312.0,0.002],[59311.6,0.482]],[[59312.8,0.635],[59313.2,0.015],[59314.5,0.067],[59315.0,0.086],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976050802,[[59312.9,11.317],[59312.8,3.985],[59312.7,5.547],[59312.6,0.002],[59312.5,0.12]],[[59313.2,0.015],[59314.5,0.067],[59315.0,0.002],[59315.8,0.002],[59317.6,0.004]]]
["binance-futures","BTCUSDT",1724976050853,[[59312.9,13.85],[59312.7,0.191],[59312.6,0.002],[59312.5,0.12]],[[59313.0,0.508],[59313.2,0.015],[59315.0,0.002],[59315.8,0.002],[59317.6,0.004]]]
["binance-futures","BTCUSDT",1724976050905,[[59312.9,16.07],[59312.7,0.191],[59312.6,0.002],[59312.5,0.057],[59309.8,0.136]],[[59313.0,0.487],[59313.2,0.015],[59315.0,0.002],[59315.8,0.002],[59315.9,0.316]]]
["binance-futures","BTCUSDT",1724976050955,[[59312.9,16.081],[59312.8,0.002],[59312.7,0.191],[59312.6,0.002],[59312.5,0.057]],[[59313.0,0.566],[59313.2,0.015],[59315.0,0.002],[59315.8,0.002],[59315.9,0.316]]]
["binance-futures","BTCUSDT",1724976051008,[[59312.9,13.552],[59312.8,0.002],[59312.7,0.111],[59312.6,0.002],[59312.5,0.057]],[[59313.0,0.637],[59313.2,0.015],[59314.5,0.067],[59315.0,0.002],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976051059,[[59312.9,13.562],[59312.8,0.002],[59312.7,0.111],[59312.6,0.002],[59312.5,0.057]],[[59313.0,0.64],[59313.2,0.015],[59314.5,0.067],[59315.0,0.002],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976051109,[[59312.9,10.018],[59312.7,0.016],[59312.6,0.002],[59312.5,0.057]],[[59313.0,2.272],[59313.2,0.015],[59314.5,0.067],[59315.0,0.002],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976051161,[[59312.9,8.399],[59312.7,0.016],[59312.5,0.057],[59312.2,0.005],[59311.1,0.106]],[[59313.0,3.09],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976051213,[[59312.9,8.312],[59312.7,0.016],[59312.5,0.057],[59312.2,0.005],[59311.1,0.106]],[[59313.0,3.098],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.8,0.002]]]
["binance-futures","BTCUSDT",1724976051263,[[59312.9,8.609],[59312.7,0.012],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.21],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.5,0.008]]]
["binance-futures","BTCUSDT",1724976051313,[[59312.9,8.611],[59312.7,0.012],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.208],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59317.5,0.008]]]
["binance-futures","BTCUSDT",1724976051365,[[59312.9,8.613],[59312.7,0.012],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.208],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.9,0.01]]]
["binance-futures","BTCUSDT",1724976051418,[[59312.9,8.647],[59312.7,0.012],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.208],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.9,0.131]]]
["binance-futures","BTCUSDT",1724976051469,[[59312.9,8.647],[59312.7,0.012],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.208],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.6,0.079]]]
["binance-futures","BTCUSDT",1724976051521,[[59312.9,8.222],[59312.7,0.012],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.208],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.6,0.079]]]
["binance-futures","BTCUSDT",1724976051575,[[59312.9,8.232],[59312.7,0.012],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.208],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.6,0.079]]]
["binance-futures","BTCUSDT",1724976051628,[[59312.9,8.206],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.206],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.6,0.079]]]
["binance-futures","BTCUSDT",1724976051679,[[59312.9,7.846],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.208],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.6,0.079]]]
["binance-futures","BTCUSDT",1724976051724,[[59312.9,7.843],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.208],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.6,0.079]]]
["binance-futures","BTCUSDT",1724976051781,[[59312.9,7.845],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.206],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.6,0.079]]]
["binance-futures","BTCUSDT",1724976051835,[[59312.9,7.227],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.206],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.5,0.02]]]
["binance-futures","BTCUSDT",1724976051988,[[59312.9,7.482],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.206],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.5,0.02]]]
["binance-futures","BTCUSDT",1724976052045,[[59312.9,7.88],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.202],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.5,0.02]]]
["binance-futures","BTCUSDT",1724976052099,[[59312.9,7.869],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.202],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.5,0.02]]]
["binance-futures","BTCUSDT",1724976052151,[[59312.9,7.871],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.2],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.5,0.02]]]
["binance-futures","BTCUSDT",1724976052253,[[59312.9,7.872],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.2],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.5,0.02]]]
["binance-futures","BTCUSDT",1724976052306,[[59312.9,7.877],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.2],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.5,0.02]]]
["binance-futures","BTCUSDT",1724976052354,[[59312.9,7.877],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.196],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.5,0.169]]]
["binance-futures","BTCUSDT",1724976052454,[[59312.9,7.782],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.196],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.5,0.169]]]
["binance-futures","BTCUSDT",1724976052505,[[59312.9,7.815],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.163],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.5,0.169]]]
["binance-futures","BTCUSDT",1724976052564,[[59312.9,7.816],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.163],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.5,0.169]]]
["binance-futures","BTCUSDT",1724976052787,[[59312.9,7.614],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.163],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.5,0.169]]]
["binance-futures","BTCUSDT",1724976052893,[[59312.9,7.614],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.191],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59320.6,0.421]]]
["binance-futures","BTCUSDT",1724976052939,[[59312.9,7.614],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.062]],[[59313.0,3.191],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.6,0.189]]]
["binance-futures","BTCUSDT",1724976052997,[[59312.9,6.548],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.193],[59313.2,0.015],[59313.9,0.008],[59314.5,0.201],[59315.0,0.002]]]
["binance-futures","BTCUSDT",1724976053053,[[59312.9,6.548],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.193],[59313.2,0.015],[59313.9,0.008],[59314.5,0.201],[59315.0,0.002]]]
["binance-futures","BTCUSDT",1724976053104,[[59312.9,6.546],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.193],[59313.2,0.015],[59314.5,0.201],[59314.9,0.008],[59315.0,0.002]]]
["binance-futures","BTCUSDT",1724976053158,[[59312.9,6.549],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.193],[59313.2,0.015],[59314.5,0.201],[59314.9,0.008],[59315.0,0.002]]]
["binance-futures","BTCUSDT",1724976053205,[[59312.9,6.6],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.193],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.7,0.008]]]
["binance-futures","BTCUSDT",1724976053259,[[59312.9,6.11],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.204]],[[59313.0,3.129],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.8,0.008]]]
["binance-futures","BTCUSDT",1724976053306,[[59312.9,6.109],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.204]],[[59313.0,3.131],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.8,0.008]]]
["binance-futures","BTCUSDT",1724976053354,[[59312.9,6.582],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.133],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59316.8,0.008]]]
["binance-futures","BTCUSDT",1724976053421,[[59312.9,6.582],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.133],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.8,0.022]]]
["binance-futures","BTCUSDT",1724976053477,[[59312.9,6.582],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.137],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.8,0.022]]]
["binance-futures","BTCUSDT",1724976053683,[[59312.9,6.582],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.29],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.8,0.022]]]
["binance-futures","BTCUSDT",1724976053735,[[59312.9,6.48],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.285],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.8,0.022]]]
["binance-futures","BTCUSDT",1724976053791,[[59312.9,6.47],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.285],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.8,0.022]]]
["binance-futures","BTCUSDT",1724976053843,[[59312.9,6.47],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.134]],[[59313.0,3.293],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.8,0.022]]]
["binance-futures","BTCUSDT",1724976054055,[[59312.9,6.47],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.293],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.8,0.022]]]
["binance-futures","BTCUSDT",1724976054107,[[59312.9,6.471],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.293],[59313.2,0.015],[59314.5,0.201],[59315.0,0.002],[59315.8,0.022]]]
["binance-futures","BTCUSDT",1724976054212,[[59312.9,6.48],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.315],[59313.1,0.021],[59313.2,0.034],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976054265,[[59312.9,6.483],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.315],[59313.1,0.021],[59313.2,0.034],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976054369,[[59312.9,6.483],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.343],[59313.1,0.021],[59313.2,0.034],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976054421,[[59312.9,5.45],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.343],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976054472,[[59312.9,5.452],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.344],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976054526,[[59312.9,5.452],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.338],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976054807,[[59312.9,5.452],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.838],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976054856,[[59312.9,5.452],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.836],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055071,[[59312.9,5.44],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.84],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055120,[[59312.9,5.454],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.84],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055171,[[59312.9,5.454],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.842],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055278,[[59312.9,5.454],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.765],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055327,[[59312.9,5.456],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.763],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055380,[[59312.9,5.456],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.765],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055426,[[59312.9,5.467],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.765],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055496,[[59312.9,5.465],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.765],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055548,[[59312.9,5.469],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.765],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055705,[[59312.9,5.46],[59312.7,0.01],[59312.5,0.057],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.765],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055816,[[59312.9,5.445],[59312.7,0.01],[59312.2,0.005],[59311.1,0.142]],[[59313.0,3.767],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055854,[[59312.9,5.445],[59312.7,0.01],[59312.2,0.005],[59311.1,0.008],[59307.0,0.35]],[[59313.0,3.765],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055923,[[59312.9,5.049],[59312.7,0.01],[59312.2,0.005],[59311.1,0.008],[59311.0,0.079]],[[59313.0,3.761],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976055976,[[59312.9,3.695],[59312.7,0.01],[59312.2,0.005],[59311.1,0.008],[59311.0,0.079]],[[59313.0,4.648],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056027,[[59312.9,0.187],[59312.7,0.01],[59312.2,0.005],[59311.1,0.008],[59311.0,0.079]],[[59313.0,6.978],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056078,[[59312.9,0.177],[59312.2,0.005],[59311.1,0.008],[59311.0,0.079]],[[59313.0,6.988],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056129,[[59312.9,0.81],[59312.2,0.005],[59311.1,0.008],[59311.0,0.079],[59310.4,0.156]],[[59313.0,6.988],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056181,[[59312.9,0.815],[59312.2,0.005],[59311.1,0.008],[59311.0,0.079],[59310.4,0.068]],[[59313.0,6.988],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056235,[[59312.9,0.819],[59312.2,0.005],[59311.1,0.008],[59311.0,0.079],[59310.4,0.15]],[[59313.0,6.998],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056282,[[59312.9,0.821],[59312.2,0.005],[59311.1,0.008],[59311.0,0.079],[59310.5,0.424]],[[59313.0,6.99],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056336,[[59312.9,0.821],[59312.2,0.005],[59311.1,0.008],[59311.0,0.079]],[[59313.0,6.93],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056380,[[59312.9,0.821],[59312.2,0.005],[59311.1,0.008],[59311.0,0.079],[59307.8,0.205]],[[59313.0,6.932],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056426,[[59312.9,0.817],[59312.2,0.005],[59311.0,0.079],[59308.1,0.589],[59307.9,1.018]],[[59313.0,6.535],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056493,[[59312.9,0.817],[59312.2,0.005],[59311.2,1.044],[59311.1,0.425],[59311.0,0.079]],[[59313.0,6.535],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056545,[[59312.9,0.828],[59312.3,0.606],[59312.2,0.005],[59312.1,0.607],[59311.3,1.027]],[[59313.0,4.248],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056594,[[59312.9,0.893],[59312.3,0.606],[59312.2,0.595],[59312.1,0.607],[59311.5,1.042]],[[59313.0,3.454],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056650,[[59312.9,0.855],[59312.3,0.606],[59312.2,0.595],[59312.1,0.607],[59311.6,0.949]],[[59313.0,3.456],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056703,[[59312.9,0.855],[59312.3,0.606],[59312.2,0.595],[59312.1,0.607],[59311.7,0.586]],[[59313.0,3.456],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056754,[[59312.9,0.828],[59312.3,0.606],[59312.2,0.595],[59312.1,0.607],[59311.8,0.076]],[[59313.0,3.456],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056804,[[59312.9,0.828],[59312.3,0.606],[59312.2,0.595],[59312.1,0.607],[59311.9,0.59]],[[59313.0,3.464],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056859,[[59312.9,0.828],[59312.3,0.606],[59312.2,0.595],[59312.1,0.607],[59311.9,0.59]],[[59313.0,3.462],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056912,[[59312.9,0.828],[59312.2,0.005],[59312.1,0.607],[59311.9,0.59]],[[59313.0,4.345],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976056962,[[59312.9,0.828],[59312.2,0.005],[59312.0,0.09],[59311.9,0.59],[59307.0,0.347]],[[59313.0,4.345],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057014,[[59312.9,0.826],[59312.2,0.005],[59312.0,0.09],[59308.3,0.587],[59307.7,0.602]],[[59313.0,4.347],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057069,[[59312.9,0.826],[59312.2,0.005],[59312.0,0.002],[59311.1,0.19],[59308.4,0.424]],[[59313.0,4.347],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057119,[[59312.9,0.831],[59312.2,0.005],[59312.0,0.002],[59311.2,0.597],[59311.1,0.19]],[[59313.0,4.341],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057173,[[59312.9,0.826],[59312.2,0.005],[59312.0,0.002],[59311.3,0.44],[59311.2,0.597]],[[59313.0,4.341],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057226,[[59312.9,0.848],[59312.3,0.603],[59312.2,0.005],[59312.1,0.599],[59312.0,0.002]],[[59313.0,3.458],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057272,[[59312.9,0.848],[59312.3,0.603],[59312.2,0.005],[59312.1,0.599],[59312.0,0.002]],[[59313.0,3.464],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057325,[[59312.9,0.846],[59312.2,0.005],[59312.1,0.599],[59312.0,0.002]],[[59313.0,3.463],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057380,[[59312.9,1.924],[59312.2,0.005],[59312.0,0.002],[59311.3,0.592],[59311.0,0.28]],[[59313.0,3.041],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057432,[[59312.9,2.704],[59312.5,0.057],[59312.3,0.331],[59312.2,0.005],[59312.0,0.002]],[[59313.0,0.434],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057482,[[59312.9,7.249],[59312.6,0.585],[59312.5,0.057],[59312.4,1.063],[59312.2,0.005]],[[59313.0,0.544],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057534,[[59312.9,7.252],[59312.6,0.585],[59312.5,0.057],[59312.4,0.601],[59312.3,0.063]],[[59313.0,0.544],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057585,[[59312.9,7.006],[59312.6,0.585],[59312.5,0.259],[59312.4,0.601]],[[59313.0,0.431],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057636,[[59312.9,7.006],[59312.6,0.585],[59312.5,0.259],[59312.4,0.601],[59311.2,0.002]],[[59313.0,0.433],[59313.1,0.021],[59313.2,0.094],[59313.3,0.017],[59313.4,0.015]]]
["binance-futures","BTCUSDT",1724976057690,[[59315.5,17.341],[59315.0,1.063],[59314.9,1.065],[59314.8,0.007],[59314.5,0.201]],[[59315.6,0.189],[59316.9,0.014],[59318.0,0.002],[59319.1,0.003],[59319.5,0.033]]]
["binance-futures","BTCUSDT",1724976057743,[[59315.5,17.362],[59315.0,1.063],[59314.9,1.046],[59314.8,0.009],[59314.5,0.201]],[[59315.6,0.189],[59316.9,0.014],[59318.0,0.002],[59319.1,0.003],[59319.5,0.033]]]
["binance-futures","BTCUSDT",1724976057792,[[59315.5,17.379],[59315.0,1.063],[59314.9,1.046],[59314.8,0.009],[59314.5,0.201]],[[59315.6,0.082],[59316.9,0.014],[59318.0,0.002],[59319.1,0.003],[59319.5,0.033]]]
["binance-futures","BTCUSDT",1724976057898,[[59315.5,17.419],[59315.0,1.063],[59314.9,1.046],[59314.8,0.009],[59314.5,0.201]],[[59315.6,0.082],[59318.0,0.002],[59319.1,0.003],[59319.5,0.033],[59323.7,0.337]]]
["binance-futures","BTCUSDT",1724976057951,[[59315.5,17.467],[59315.0,1.063],[59314.9,1.046],[59314.8,0.009],[59314.5,0.201]],[[59315.6,0.082],[59318.0,0.002],[59319.1,0.003],[59320.9,0.964],[59323.7,0.337]]]
["binance-futures","BTCUSDT",1724976058004,[[59319.1,14.73],[59319.0,0.505],[59318.9,0.469],[59318.8,0.057],[59318.4,0.005]],[[59320.0,0.002],[59320.9,0.962],[59321.0,0.002],[59323.2,0.052],[59323.4,0.021]]]
["binance-futures","BTCUSDT",1724976058055,[[59319.7,11.477],[59319.2,4.841],[59319.1,5.827],[59319.0,0.384],[59318.9,0.469]],[[59320.0,0.002],[59320.9,0.014],[59321.0,0.002],[59323.0,0.002],[59323.1,0.457]]]
["binance-futures","BTCUSDT",1724976058105,[[59319.7,13.093],[59319.2,0.964],[59319.0,0.388],[59318.9,0.469]],[[59319.8,0.056],[59320.0,0.002],[59320.9,0.014],[59321.0,0.002],[59323.0,0.002]]]
["binance-futures","BTCUSDT",1724976058156,[[59326.9,4.385],[59326.2,1.059],[59326.1,0.634],[59326.0,0.002],[59325.0,0.156]],[[59327.0,4.784],[59327.1,0.715],[59327.9,0.004],[59328.1,0.009],[59328.5,0.067]]]
["binance-futures","BTCUSDT",1724976058208,[[59326.9,4.455],[59326.2,0.005],[59326.1,0.634],[59326.0,0.002],[59325.0,0.156]],[[59327.0,3.573],[59327.1,0.224],[59327.4,0.002],[59327.9,0.004],[59328.1,0.009]]]
["binance-futures","BTCUSDT",1724976058257,[[59326.9,4.48],[59326.2,0.005],[59326.1,0.634],[59326.0,0.002],[59325.0,0.156]],[[59327.0,3.724],[59327.1,0.224],[59327.9,0.004],[59328.1,0.009],[59329.3,0.019]]]
["binance-futures","BTCUSDT",1724976058312,[[59326.9,4.475],[59326.2,0.005],[59326.1,0.634],[59326.0,0.002],[59325.0,0.156]],[[59327.0,3.726],[59327.1,0.224],[59327.9,0.004],[59328.1,0.009],[59329.3,0.002]]]
["binance-futures","BTCUSDT",1724976058361,[[59326.9,4.479],[59326.2,0.005],[59326.1,0.634],[59326.0,0.002],[59325.0,0.156]],[[59327.0,3.726],[59327.1,0.224],[59327.9,0.004],[59328.1,0.009],[59329.3,0.002]]]
["binance-futures","BTCUSDT",1724976058413,[[59326.9,5.267],[59326.2,0.005],[59326.1,0.634],[59326.0,0.002],[59325.1,0.073]],[[59327.0,3.276],[59327.1,0.224],[59327.9,0.004],[59328.1,0.009],[59329.3,0.002]]]
["binance-futures","BTCUSDT",1724976058466,[[59326.9,5.308],[59326.6,0.017],[59326.5,0.017],[59326.2,0.005],[59326.1,0.634]],[[59327.0,3.276],[59327.1,0.224],[59327.9,0.004],[59328.1,0.009],[59329.3,0.002]]]
["binance-futures","BTCUSDT",1724976058518,[[59326.9,5.31],[59326.6,0.017],[59326.5,0.017],[59326.2,0.005],[59326.1,0.634]],[[59327.0,3.276],[59327.1,0.224],[59327.9,0.004],[59328.1,0.009],[59329.3,0.002]]]
["binance-futures","BTCUSDT",1724976058570,[[59327.8,0.659],[59327.0,2.355],[59326.9,5.261],[59326.6,0.017],[59326.5,0.017]],[[59327.9,0.004],[59328.1,0.009],[59329.3,0.002],[59332.0,0.002],[59339.2,0.642]]]
["binance-futures","BTCUSDT",1724976058624,[[59329.1,1.195],[59328.9,1.444],[59328.5,0.09],[59328.3,0.153],[59328.1,0.157]],[[59329.3,0.002],[59329.7,0.084],[59330.5,0.728],[59332.0,0.002],[59333.4,0.826]]]
["binance-futures","BTCUSDT",1724976058675,[[59329.2,15.642],[59329.1,14.741],[59329.0,0.002],[59328.9,1.771],[59328.8,0.063]],[[59329.3,0.002],[59329.7,0.084],[59332.0,0.002],[59332.9,0.01],[59334.0,0.002]]]
["binance-futures","BTCUSDT",1724976058726,[[59331.1,0.752],[59331.0,0.75],[59330.9,0.75],[59330.5,0.157],[59330.4,0.907]],[[59336.9,0.32],[59337.0,0.006],[59337.8,0.669],[59339.0,0.034],[59339.7,0.728]]]
["binance-futures","BTCUSDT",1724976058777,[[59336.9,5.935],[59336.8,18.85],[59336.6,0.09],[59336.3,6.246],[59336.0,0.002]],[[59337.0,0.004],[59338.9,1.942],[59339.0,0.002],[59339.7,0.728],[59340.0,0.113]]]
["binance-futures","BTCUSDT",1724976058830,[[59337.1,10.123],[59337.0,0.157],[59336.9,8.827],[59336.8,2.844],[59336.7,0.163]],[[59337.2,0.005],[59338.4,0.017],[59338.8,0.869],[59338.9,0.948],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976058881,[[59338.3,5.528],[59337.9,8.967],[59337.2,0.157],[59337.1,12.817],[59337.0,4.558]],[[59338.4,0.017],[59338.7,0.427],[59339.0,0.002],[59340.0,0.111],[59340.4,0.603]]]
["binance-futures","BTCUSDT",1724976058932,[[59339.8,6.972],[59339.7,5.421],[59339.1,0.084],[59339.0,3.631],[59338.9,0.183]],[[59340.0,0.111],[59343.0,0.002],[59343.2,0.002],[59344.0,0.002],[59344.2,0.002]]]
["binance-futures","BTCUSDT",1724976058984,[[59339.8,6.999],[59339.7,1.995],[59339.1,0.007],[59339.0,0.041],[59338.9,0.01]],[[59339.9,1.406],[59340.0,0.111],[59341.5,0.031],[59343.0,0.002],[59343.2,0.002]]]
["binance-futures","BTCUSDT",1724976059035,[[59339.8,9.061],[59339.7,1.813],[59339.1,0.007],[59339.0,0.098],[59338.9,0.01]],[[59339.9,0.784],[59340.0,0.111],[59343.0,0.002],[59343.2,0.002],[59343.5,0.261]]]
["binance-futures","BTCUSDT",1724976059087,[[59339.8,9.072],[59339.7,1.815],[59339.1,0.007],[59339.0,0.098],[59338.9,0.012]],[[59339.9,0.76],[59340.0,0.111],[59343.0,0.002],[59343.2,0.002],[59343.4,0.395]]]
["binance-futures","BTCUSDT",1724976059140,[[59339.8,10.856],[59339.7,1.815],[59339.1,0.007],[59339.0,0.098],[59338.9,0.012]],[[59339.9,0.582],[59340.0,0.111],[59343.0,0.002],[59343.2,0.002],[59343.5,0.004]]]
["binance-futures","BTCUSDT",1724976059194,[[59339.8,10.859],[59339.7,1.815],[59339.1,0.007],[59339.0,0.098],[59338.9,0.012]],[[59339.9,0.567],[59340.0,0.111],[59340.6,0.017],[59341.5,0.031],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724976059245,[[59339.8,8.3],[59339.7,1.815],[59339.1,0.007],[59339.0,0.098],[59338.9,0.01]],[[59339.9,0.567],[59340.0,0.111],[59340.6,0.017],[59341.5,0.031],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724976059352,[[59339.8,8.323],[59339.7,1.815],[59339.1,0.002],[59339.0,0.098],[59338.9,0.01]],[[59339.9,1.505],[59340.0,0.111],[59341.5,0.031],[59343.0,0.002],[59346.5,0.371]]]
["binance-futures","BTCUSDT",1724976059404,[[59339.8,8.301],[59339.7,1.815],[59339.1,0.002],[59339.0,0.098],[59338.9,0.01]],[[59339.9,1.397],[59340.0,0.111],[59340.1,0.013],[59340.4,0.005],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724976059455,[[59339.8,7.335],[59339.7,1.815],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,1.246],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59343.0,0.002]]]
["binance-futures","BTCUSDT",1724976059507,[[59339.8,7.354],[59339.7,1.815],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,0.61],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.5,0.031]]]
["binance-futures","BTCUSDT",1724976059559,[[59339.8,7.354],[59339.7,1.815],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,0.586],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.5,0.031]]]
["binance-futures","BTCUSDT",1724976059610,[[59339.8,7.352],[59339.7,1.815],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,1.234],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.5,0.031]]]
["binance-futures","BTCUSDT",1724976059664,[[59339.8,7.352],[59339.7,1.815],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,0.591],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976059712,[[59339.8,7.358],[59339.7,1.815],[59339.6,0.017],[59339.1,0.002],[59339.0,0.193]],[[59339.9,0.591],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976059818,[[59339.8,7.358],[59339.7,1.815],[59339.6,0.017],[59339.1,0.002],[59339.0,0.193]],[[59339.9,1.225],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976059870,[[59339.8,7.36],[59339.7,1.815],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,1.235],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976059925,[[59339.8,7.36],[59339.7,1.815],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,1.223],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976059975,[[59339.8,7.363],[59339.7,1.815],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,1.221],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976060026,[[59339.8,7.361],[59339.7,1.56],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,2.635],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976060075,[[59339.8,7.354],[59339.7,1.56],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,2.849],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976060130,[[59339.8,7.356],[59339.7,1.56],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,2.849],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976060179,[[59339.8,7.356],[59339.7,1.56],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,2.847],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976060233,[[59339.8,7.358],[59339.7,1.56],[59339.6,0.017],[59339.1,0.002],[59339.0,0.059]],[[59339.9,2.847],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976060342,[[59339.8,4.994],[59339.7,0.129],[59339.1,0.002],[59339.0,0.059]],[[59339.9,3.951],[59340.0,0.111],[59340.1,0.013],[59340.4,0.008],[59341.6,0.002]]]
["binance-futures","BTCUSDT",1724976060392,[[59336.0,0.238],[59335.1,0.21],[59335.0,0.002],[59334.6,0.008],[59334.3,0.008]],[[59336.1,23.882],[59336.2,5.516],[59336.3,5.484],[59336.6,0.118],[59336.7,4.223]]]
["binance-futures","BTCUSDT",1724976060442,[[59336.0,0.876],[59335.0,0.002],[59334.6,0.008]],[[59336.1,11.374],[59336.2,0.003],[59336.3,0.002],[59336.4,0.003],[59336.6,0.04]]]
["binance-futures","BTCUSDT",1724976060493,[[59336.0,1.316],[59335.0,0.002],[59334.6,0.008],[59330.7,0.171],[59330.4,0.392]],[[59336.1,10.299],[59336.2,0.003],[59336.6,0.04],[59336.8,0.032],[59336.9,0.334]]]
["binance-futures","BTCUSDT",1724976060544,[[59336.0,1.343],[59335.0,0.002],[59334.6,0.008],[59330.7,0.171],[59330.6,0.016]],[[59336.1,10.299],[59336.2,0.003],[59336.6,0.04],[59336.8,0.032],[59336.9,0.334]]]
["binance-futures","BTCUSDT",1724976060595,[[59336.0,4.772],[59335.0,0.002],[59334.6,0.008],[59332.5,0.05],[59332.0,0.28]],[[59336.1,4.614],[59336.6,0.04],[59336.9,0.2],[59338.0,0.253],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976060645,[[59336.0,5.66],[59335.0,0.002],[59334.6,0.008],[59333.4,0.316],[59333.2,0.005]],[[59336.1,4.371],[59336.6,0.04],[59336.9,0.2],[59338.0,0.103],[59339.0,0.002]]]
["binance-futures","BTCUSDT",1724976060698,[[59336.0,5.665],[59335.0,0.002],[59334.6,0.008],[59334.2,0.008],[59333.5,0.149]],[[59336.1,2.438],[59336.6,0.04],[59336.9,0.04],[59337.0,0.002],[59338.0,0.002]]]
["binance-futures","BTCUSDT",1724976060852,[[59336.0,5.303],[59335.0,0.002],[59334.6,0.008],[59334.2,0.008],[59333.5,0.149]],[[59336.1,3.472],[59336.6,0.04],[59336.9,0.04],[59337.0,0.002],[59338.0,0.002]]]
["binance-futures","BTCUSDT",1724976060903,[[59336.0,4.671],[59335.0,0.002],[59334.6,0.008],[59334.2,0.008],[59333.5,0.149]],[[59336.1,3.179],[59336.6,0.04],[59336.9,0.04],[59337.0,0.002],[59338.0,0.002]]]
["binance-futures","BTCUSDT",1724976060955,[[59336.0,1.213],[59335.0,0.002],[59334.6,0.008],[59334.2,0.008]],[[59336.1,6.131],[59336.6,0.04],[59336.9,0.04],[59337.0,0.002],[59338.0,0.002]]]
["binance-futures","BTCUSDT",1724976061007,[[59336.0,0.169],[59335.0,0.002],[59334.2,0.008],[59331.0,0.002],[59330.7,0.002]],[[59336.1,7.525],[59336.6,0.04],[59336.7,0.063],[59336.9,0.04],[59337.0,0.004]]]
["binance-futures","BTCUSDT",1724976061057,[[59336.0,0.153],[59335.0,0.002],[59334.2,0.008],[59333.5,0.098],[59331.0,0.002]],[[59336.1,7.437],[59336.6,0.04],[59336.7,0.063],[59336.9,0.04],[59337.0,0.004]]]
["binance-futures","BTCUSDT",1724976061109,[[59333.9,0.002],[59333.5,0.098],[59332.1,0.005],[59332.0,0.002],[59331.0,0.002]],[[59334.1,17.258],[59334.3,4.813],[59334.7,0.09],[59334.8,0.18],[59334.9,0.201]]]
["binance-futures","BTCUSDT",1724976061160,[],[[59329.6,3.926],[59329.9,5.907],[59330.0,13.2],[59330.1,8.854],[59330.2,0.183]]]
["binance-futures","BTCUSDT",1724976061211,[[59329.5,1.009],[59325.4,0.005],[59325.0,0.002],[59324.7,0.016],[59323.6,0.439]],[[59329.6,7.229],[59329.9,2.052],[59330.0,0.09],[59330.1,2.011],[59330.2,0.183]]]
["binance-futures","BTCUSDT",1724976061261,[[59329.5,1.144],[59328.4,0.017],[59328.2,0.362],[59327.0,0.002],[59326.1,0.002]],[[59329.6,7.618],[59330.0,0.09],[59330.1,2.008],[59331.7,0.247],[59332.1,0.057]]]
["binance-futures","BTCUSDT",1724976061311,[[59329.5,1.256],[59329.1,0.023],[59328.4,0.017],[59328.2,0.362],[59327.0,0.002]],[[59329.6,7.575],[59330.0,0.09],[59330.1,2.008],[59332.1,0.057],[59332.2,0.103]]]
["binance-futures","BTCUSDT",1724976061365,[[59328.0,0.002],[59327.0,0.002]],[[59328.2,12.722],[59328.3,0.09],[59328.5,0.09],[59329.0,0.002],[59329.2,1.913]]]
["binance-futures","BTCUSDT",1724976061416,[[59327.3,0.354],[59327.0,0.002],[59323.8,0.138],[59323.6,0.102],[59323.2,0.288]],[[59327.4,14.501],[59327.6,0.09],[59327.7,0.18],[59327.8,0.18],[59327.9,0.258]]]
["binance-futures","BTCUSDT",1724976061466,[[59327.3,1.097],[59327.0,0.002],[59326.9,0.048],[59326.1,0.042],[59324.0,0.081]],[[59327.4,14.628],[59327.6,0.09],[59327.9,0.002],[59328.0,1.853],[59328.1,0.059]]]
["binance-futures","BTCUSDT",1724976061520,[[59327.3,1.097],[59327.0,0.002],[59326.9,0.048],[59326.1,0.042],[59325.7,0.316]],[[59327.4,14.633],[59327.6,0.09],[59327.9,0.002],[59328.0,1.853],[59328.1,0.04]]]
["binance-futures","BTCUSDT",1724976061571,[[59327.3,1.1],[59327.0,0.002],[59326.9,0.048],[59326.1,0.181],[59325.7,0.316]],[[59327.4,14.633],[59327.6,0.09],[59327.9,0.002],[59328.0,1.853],[59328.1,0.04]]]
["binance-futures","BTCUSDT",1724976061623,[[59327.3,6.529],[59327.0,0.002],[59326.9,0.048],[59326.1,0.181],[59325.7,0.316]],[[59327.4,0.657],[59327.9,0.002],[59328.0,0.002],[59328.2,0.133],[59330.0,0.002]]]
["binance-futures","BTCUSDT",1724976061675,[[59327.3,7.093],[59327.0,0.002],[59326.9,0.048],[59326.1,0.181],[59325.7,0.316]],[[59327.4,0.044],[59327.9,0.002],[59328.0,0.002],[59328.2,0.133],[59329.7,0.422]]]
["binance-futures","BTCUSDT",1724976061727,[[59327.3,8.587],[59327.0,0.002],[59326.9,0.048],[59326.1,0.181],[59325.7,0.316]],[[59327.4,0.055],[59327.9,0.002],[59328.0,0.002],[59328.2,0.003],[59329.6,0.019]]]
["binance-futures","BTCUSDT",1724976061779,[[59327.3,8.589],[59327.0,0.002],[59326.9,0.048],[59326.1,0.181],[59325.7,0.316]],[[59327.4,0.689],[59327.9,0.002],[59328.0,0.002],[59328.2,0.003],[59329.6,0.019]]]
["binance-futures","BTCUSDT",1724976061828,[[59327.3,8.599],[59327.0,0.002],[59326.9,0.048],[59326.1,0.181],[59325.7,0.316]],[[59327.4,0.69],[59327.9,0.002],[59328.0,0.002],[59328.2,0.003],[59329.5,0.107]]]
["binance-futures","BTCUSDT",1724976061880,[[59327.3,8.599],[59327.0,0.002],[59326.9,0.048],[59326.1,0.181],[59325.7,0.316]],[[59327.4,0.712],[59327.9,0.002],[59328.0,0.002],[59329.5,0.107],[59335.5,0.201]]]
["binance-futures","BTCUSDT",1724976061933,[[59327.3,7.069],[59327.0,0.002],[59326.9,0.048],[59326.1,0.181],[59325.7,0.316]],[[59327.4,0.712],[59327.9,0.002],[59328.0,0.002],[59329.5,0.107],[59335.2,0.883]]]
["binance-futures","BTCUSDT",1724976061980,[[59327.3,5.737],[59327.0,0.002],[59326.9,0.048],[59326.1,0.181],[59325.7,0.316]],[[59327.4,1.957],[59327.9,0.002],[59328.0,0.002],[59329.5,0.107],[59332.0,0.069]]]
["binance-futures","BTCUSDT",1724976062039,[[59327.3,4.934],[59327.0,0.002],[59326.9,0.008],[59326.1,0.181],[59325.7,0.316]],[[59327.4,2.41],[59327.9,0.002],[59328.0,0.002],[59330.7,0.002],[59332.0,0.136]]]
["binance-futures","BTCUSDT",1724976062090,[[59327.3,4.609],[59327.0,0.002],[59326.9,0.008],[59326.1,0.042],[59325.7,0.316]],[[59327.4,2.487],[59327.9,0.002],[59328.0,0.002],[59330.7,0.002],[59332.0,0.305]]]
["binance-futures","BTCUSDT",1724976062142,[[59327.3,4.607],[59327.0,0.005],[59326.9,0.008],[59326.1,0.042],[59325.7,0.316]],[[59327.4,3.057],[59327.9,0.002],[59328.0,0.002],[59329.9,0.008],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1724976062193,[[59327.3,4.607],[59327.0,0.005],[59326.9,0.008],[59325.7,0.316]],[[59327.4,3.052],[59327.9,0.002],[59328.0,0.002],[59330.7,0.002],[59333.4,0.682]]]
["binance-futures","BTCUSDT",1724976062247,[[59327.3,4.618],[59327.0,0.005],[59326.9,0.008],[59325.7,0.316],[59321.3,0.005]],[[59327.4,3.054],[59327.9,0.002],[59328.0,0.002],[59330.7,0.002],[59333.4,0.674]]]
["binance-futures","BTCUSDT",1724976062299,[[59327.3,4.171],[59327.0,0.005],[59326.9,0.008],[59325.7,0.316],[59325.0,0.136]],[[59327.4,1.492],[59327.9,0.002],[59328.0,0.002],[59330.7,0.002],[59332.0,0.305]]]
["binance-futures","BTCUSDT",1724976062349,[[59327.3,4.163],[59327.0,0.005],[59326.9,0.008],[59326.1,0.07],[59325.7,0.316]],[[59327.4,1.544],[59327.9,0.002],[59328.0,0.002],[59330.7,0.002],[59332.0,0.305]]]
["binance-futures","BTCUSDT",1724976062403,[[59327.3,4.099],[59327.0,0.005],[59326.9,0.008],[59326.1,0.07],[59325.7,0.316]],[[59327.4,1.523],[59327.9,0.002],[59328.0,0.002],[59330.7,0.002],[59332.0,0.305]]]
["binance-futures","BTCUSDT",1724976062453,[[59327.3,4.386],[59327.0,0.005],[59326.9,0.008],[59326.1,0.07],[59325.7,0.316]],[[59327.4,1.421],[59327.9,0.002],[59328.0,0.002],[59329.1,0.057],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1724976062504,[[59327.3,4.392],[59327.0,0.005],[59326.9,0.008],[59326.1,0.07],[59325.7,0.316]],[[59327.4,1.594],[59327.9,0.002],[59328.0,0.002],[59329.1,0.057],[59330.0,0.079]]]
["binance-futures","BTCUSDT",1724976062557,[[59327.3,4.408],[59327.0,0.005],[59326.9,0.008],[59326.1,0.07],[59325.7,0.316]],[[59327.4,1.592],[59327.9,0.002],[59328.0,0.002],[59329.1,0.057],[59330.0,0.079]]]
["binance-futures","BTCUSDT",1724976062608,[[59327.3,4.408],[59327.0,0.005],[59326.9,0.008],[59326.1,0.07],[59325.7,0.316]],[[59327.4,1.594],[59327.9,0.002],[59328.0,0.002],[59329.1,0.057],[59330.0,0.079]]]
["binance-futures","BTCUSDT",1724976062664,[[59327.3,4.408],[59327.0,0.005],[59326.9,0.008],[59326.1,0.07],[59325.7,0.316]],[[59327.4,1.615],[59327.9,0.002],[59328.0,0.002],[59329.1,0.057],[59330.0,0.079]]]
["binance-futures","BTCUSDT",1724976062711,[[59327.3,4.408],[59327.0,0.005],[59326.9,0.008],[59326.1,0.07],[59325.7,0.316]],[[59327.4,1.779],[59327.9,0.002],[59328.0,0.002],[59329.1,0.057],[59330.0,0.079]]]
["binance-futures","BTCUSDT",1724976062768,[[59327.3,4.087],[59327.0,0.005],[59326.9,0.008],[59326.1,0.07],[59325.7,0.316]],[[59327.4,3.645],[59327.9,0.002],[59328.0,0.002],[59329.1,0.057],[59330.0,0.079]]]
["binance-futures","BTCUSDT",1724976062825,[[59327.3,2.715],[59327.0,0.005],[59326.9,0.008],[59326.1,0.025],[59325.7,0.316]],[[59327.4,4.413],[59327.9,0.002],[59328.0,0.002],[59328.5,0.067],[59329.1,0.057]]]
["binance-futures","BTCUSDT",1724976062874,[[59327.3,2.83],[59327.0,0.005],[59326.9,0.008],[59326.1,0.025],[59325.7,0.316]],[[59327.4,4.643],[59327.9,0.002],[59328.0,0.002],[59328.5,0.067],[59329.1,0.057]]]
["binance-futures","BTCUSDT",1724976062928,[[59327.3,2.672],[59327.0,0.005],[59326.9,0.008],[59326.1,0.025],[59325.7,0.316]],[[59327.4,4.615],[59327.9,0.002],[59328.0,0.002],[59328.5,0.067],[59329.1,0.057]]]
["binance-futures","BTCUSDT",1724976062975,[[59327.3,2.56],[59327.0,0.005],[59326.9,0.008],[59325.7,0.316]],[[59327.4,4.654],[59327.9,0.002],[59328.0,0.002],[59328.5,0.067],[59329.1,0.057]]]
["binance-futures","BTCUSDT",1724976063031,[[59327.3,2.56],[59327.0,0.005],[59326.9,0.008],[59325.7,0.316],[59319.8,0.002]],[[59327.4,4.654],[59327.9,0.002],[59328.0,0.002],[59328.5,0.067],[59329.1,0.057]]]
["binance-futures","BTCUSDT",1724976063083,[[59327.3,0.169],[59327.0,0.005],[59326.9,0.008],[59325.7,0.316],[59321.7,0.096]],[[59327.4,4.656],[59327.9,0.002],[59328.0,0.002],[59328.5,0.067],[59329.1,0.057]]]
["binance-futures","BTCUSDT",1724976063136,[[59327.3,0.169],[59327.0,0.002],[59326.9,0.008],[59325.7,0.316],[59324.5,0.04]],[[59327.4,3.655],[59327.9,0.002],[59328.0,0.002],[59328.5,0.067],[59329.1,0.057]]]
["binance-futures","BTCUSDT",1724976063186,[[59327.0,0.101],[59326.9,0.008],[59326.0,0.002],[59325.7,0.316]],[[59327.1,11.837],[59327.2,0.007],[59327.4,0.137],[59327.9,0.002],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724976063236,[[59327.0,0.201],[59326.9,0.008],[59326.0,0.002],[59325.7,0.316],[59323.6,0.045]],[[59327.1,11.849],[59327.2,0.005],[59327.4,0.132],[59327.9,0.002],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724976063292,[[59327.0,0.805],[59326.9,0.008],[59326.0,0.002],[59325.7,0.316],[59323.6,0.045]],[[59327.1,11.852],[59327.2,0.005],[59327.4,0.132],[59327.9,0.002],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724976063342,[[59327.0,0.244],[59326.9,0.008],[59326.0,0.002],[59325.7,0.316],[59323.6,0.045]],[[59327.1,11.856],[59327.2,0.005],[59327.4,0.129],[59327.9,0.002],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724976063394,[[59327.0,0.063],[59326.9,0.008],[59326.0,0.002],[59325.7,0.316],[59323.6,0.005]],[[59327.1,12.792],[59327.2,0.005],[59327.4,0.107],[59327.9,0.002],[59328.0,0.002]]]
["binance-futures","BTCUSDT",1724976063448,[[59325.7,0.349],[59325.0,0.105],[59324.0,0.079]],[[59325.8,11.844],[59325.9,0.004],[59326.0,0.002],[59326.1,0.078],[59327.0,3.64]]]
["binance-futures","BTCUSDT",1724976063499,[[59325.7,0.296],[59325.0,0.105],[59324.0,0.079],[59320.6,0.439],[59320.5,0.323]],[[59325.8,9.335],[59325.9,0.002],[59326.0,0.002],[59326.1,0.078],[59326.9,1.685]]]
["binance-futures","BTCUSDT",1724976063549,[[59325.7,0.23],[59325.0,0.421],[59324.0,0.079],[59323.1,0.043],[59322.0,0.353]],[[59325.8,9.399],[59325.9,0.002],[59326.0,0.002],[59326.1,0.059],[59326.9,0.045]]]
["binance-futures","BTCUSDT",1724976063605,[[59325.7,3.365],[59325.0,0.421],[59324.0,0.079],[59323.2,0.008],[59323.1,0.003]],[[59325.8,7.632],[59325.9,0.002],[59326.0,0.002],[59326.1,0.059],[59326.9,0.045]]]
["binance-futures","BTCUSDT",1724976063657,[[59325.7,3.405],[59325.0,0.421],[59324.0,0.079],[59323.2,0.008],[59323.1,0.003]],[[59325.8,7.162],[59325.9,0.002],[59326.0,0.002],[59326.1,0.059],[59326.9,0.045]]]
["binance-futures","BTCUSDT",1724976063707,[[59325.7,4.16],[59325.0,0.421],[59324.0,0.079],[59323.2,0.008],[59323.1,0.003]],[[59325.8,6.423],[59325.9,0.002],[59326.0,0.002],[59326.9,0.045],[59327.0,0.002]]]
["binance-futures","BTCUSDT",1724976063756,[[59325.7,2.069],[59325.0,0.421],[59324.0,0.079],[59323.2,0.008],[59323.1,0.003]],[[59325.8,5.5],[59325.9,0.002],[59326.0,0.002],[59327.0,0.002],[59327.1,0.035]]]
["binance-futures","BTCUSDT",1724976063812,[[59325.7,1.655],[59325.4,0.014],[59325.0,0.421],[59324.0,0.079],[59323.2,0.008]],[[59325.8,6.213],[59325.9,0.002],[59326.0,0.002],[59327.0,0.002],[59327.1,0.035]]]
["binance-futures","BTCUSDT",1724976063867,[[59325.7,1.202],[59325.4,0.014],[59325.0,0.421],[59324.0,0.079],[59323.2,0.008]],[[59325.8,6.243],[59325.9,0.002],[59326.0,0.002],[59327.0,0.002],[59327.1,0.013]]]
["binance-futures","BTCUSDT",1724976063915,[[59325.7,1.109],[59325.4,0.014],[59325.0,0.421],[59324.0,0.079],[59323.2,0.008]],[[59325.8,6.246],[59325.9,0.002],[59326.0,0.002],[59327.0,0.002],[59327.1,0.01]]]
["binance-futures","BTCUSDT",1724976063968,[[59325.7,1.106],[59325.4,0.014],[59325.0,0.421],[59324.0,0.079],[59323.2,0.008]],[[59325.8,6.248],[59325.9,0.002],[59326.0,0.002],[59327.0,0.002],[59327.1,0.01]]]
["binance-futures","BTCUSDT",1724976064023,[[59325.7,1.098],[59325.4,0.014],[59325.0,0.318],[59324.0,0.079],[59323.2,0.008]],[[59325.8,6.248],[59325.9,0.002],[59326.0,0.002],[59327.0,0.002],[59327.1,0.01]]]
["binance-futures","BTCUSDT",1724976064073,[[59325.7,0.027],[59325.4,0.014],[59325.0,0.318],[59324.0,0.079],[59323.2,0.008]],[[59325.8,6.246],[59325.9,0.002],[59326.0,0.002],[59327.0,0.002],[59327.1,0.01]]]
["binance-futures","BTCUSDT",1724976064125,[[59325.7,0.021],[59325.4,0.014],[59325.0,0.002],[59324.0,0.002],[59323.2,0.008]],[[59325.8,7.075],[59325.9,0.002],[59326.0,0.002],[59327.0,0.002],[59327.1,0.01]]]
["binance-futures","BTCUSDT",1724976064175,[[59323.2,0.08]],[[59323.3,16.905],[59323.4,0.002],[59323.5,0.775],[59323.8,0.002],[59323.9,0.002]]]
["binance-futures","BTCUSDT",1724976064227,[[59323.2,0.762],[59322.0,0.119],[59321.9,0.043],[59320.5,0.429],[59319.7,0.565]],[[59323.3,13.47],[59323.5,0.028],[59325.0,0.136],[59325.1,0.021],[59325.5,1.859]]]
["binance-futures","BTCUSDT",1724976064276,[[59323.2,0.436],[59322.0,0.079],[59321.9,0.003],[59321.7,0.096],[59321.0,0.007]],[[59323.3,13.464],[59323.5,0.019],[59325.0,0.136],[59325.5,1.851],[59325.6,0.005]]]
["binance-futures","BTCUSDT",1724976064332,[[59323.2,0.438],[59322.0,0.079],[59321.9,0.003],[59321.7,0.096],[59321.0,0.007]],[[59323.3,13.464],[59323.5,0.019],[59325.0,0.136],[59325.5,1.851],[59325.6,0.005]]]
["binance-futures","BTCUSDT",1724976064382,[[59323.2,1.069],[59322.0,0.079],[59321.9,0.003],[59321.7,0.096],[59321.0,0.007]],[[59323.3,13.485],[59323.5,0.019],[59325.0,0.136],[59325.5,1.851],[59325.6,0.005]]]
["binance-futures","BTCUSDT",1724976064434,[[59323.2,1.064],[59322.0,0.079],[59321.9,0.003],[59321.7,0.096],[59321.0,0.007]],[[59323.3,13.507],[59323.5,0.019],[59325.0,0.136],[59325.5,1.851],[59325.6,0.005]]]
["binance-futures","BTCUSDT",1724976064488,[[59323.2,0.433],[59322.0,0.079],[59321.9,0.003],[59321.7,0.096],[59321.0,0.002]],[[59323.3,13.076],[59323.5,0.258],[59324.9,0.066],[59325.0,0.203],[59325.4,0.839]]]
["binance-futures","BTCUSDT",1724976064539,[[59323.2,0.346],[59322.0,0.079],[59321.9,0.003],[59321.7,0.096],[59321.0,0.007]],[[59323.3,13.079],[59323.5,0.258],[59323.8,0.164],[59324.9,0.066],[59325.0,0.203]]]
["binance-futures","BTCUSDT",1724976064590,[[59323.2,0.346],[59322.0,0.079],[59321.9,0.003],[59321.7,0.096],[59321.0,0.007]],[[59323.3,13.079],[59323.5,0.258],[59323.8,0.164],[59324.9,0.066],[59325.0,0.203]]]
["binance-futures","BTCUSDT",1724976064644,[[59322.0,0.002],[59321.7,0.096],[59321.1,0.005],[59321.0,0.002]],[[59322.6,16.879],[59322.7,0.192],[59322.8,0.337],[59323.0,0.002],[59323.1,1.851]]]
["binance-futures","BTCUSDT",1724976064696,[[59322.0,0.002],[59321.7,0.101],[59321.0,0.002],[59320.0,0.022],[59319.0,0.002]],[[59322.6,17.723],[59323.0,0.002],[59323.1,1.851],[59323.2,0.768],[59323.3,0.487]]]
["binance-futures","BTCUSDT",1724976064747,[[59322.5,0.029],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002],[59320.0,0.022]],[[59322.6,19.804],[59323.0,0.002],[59323.1,1.851],[59323.2,0.77],[59323.3,0.366]]]
["binance-futures","BTCUSDT",1724976064798,[[59322.5,0.029],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002],[59320.0,0.022]],[[59322.6,19.81],[59323.0,0.002],[59323.1,1.851],[59323.2,0.77],[59323.3,0.315]]]
["binance-futures","BTCUSDT",1724976064849,[[59322.5,0.029],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002],[59320.0,0.022]],[[59322.6,19.81],[59323.0,0.002],[59323.1,1.851],[59323.2,0.77],[59323.3,0.315]]]
["binance-futures","BTCUSDT",1724976064897,[[59322.5,0.032],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002],[59320.5,0.117]],[[59322.6,19.811],[59323.0,0.002],[59323.1,1.851],[59323.2,0.77],[59323.3,0.294]]]
["binance-futures","BTCUSDT",1724976064947,[[59322.5,1.692],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002]],[[59322.6,14.311],[59323.0,0.002],[59323.1,1.851],[59323.2,0.77],[59323.3,0.224]]]
["binance-futures","BTCUSDT",1724976065003,[[59322.5,0.241],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002],[59318.5,0.398]],[[59322.6,14.055],[59323.0,0.002],[59323.1,1.851],[59323.2,0.044],[59323.3,0.221]]]
["binance-futures","BTCUSDT",1724976065057,[[59322.5,0.241],[59322.0,0.002],[59321.8,0.081],[59321.7,0.101],[59321.0,0.002]],[[59322.6,13.969],[59323.0,0.002],[59323.1,1.851],[59323.2,0.044],[59323.3,0.221]]]
["binance-futures","BTCUSDT",1724976065108,[[59322.5,0.141],[59322.0,0.002],[59321.8,0.081],[59321.7,0.101],[59321.0,0.002]],[[59322.6,13.937],[59322.8,0.063],[59323.0,0.002],[59323.1,1.851],[59323.2,0.044]]]
["binance-futures","BTCUSDT",1724976065157,[[59322.5,0.044],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002]],[[59322.6,13.937],[59322.8,0.063],[59323.0,0.002],[59323.1,1.851],[59323.2,0.044]]]
["binance-futures","BTCUSDT",1724976065210,[[59322.5,0.046],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002],[59320.1,0.298]],[[59322.6,13.902],[59322.7,0.005],[59322.8,0.063],[59323.0,0.002],[59323.1,1.851]]]
["binance-futures","BTCUSDT",1724976065262,[[59322.5,0.041],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002]],[[59322.6,13.356],[59322.7,0.005],[59322.8,0.063],[59323.0,0.002],[59323.1,1.851]]]
["binance-futures","BTCUSDT",1724976065316,[[59322.5,0.041],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002],[59316.0,0.281]],[[59322.6,14.239],[59322.7,0.005],[59322.8,0.063],[59323.0,0.002],[59323.1,1.851]]]
["binance-futures","BTCUSDT",1724976065366,[[59322.5,0.041],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002],[59317.6,0.59]],[[59322.6,14.235],[59322.7,0.005],[59322.8,0.063],[59323.0,0.002],[59323.1,1.851]]]
["binance-futures","BTCUSDT",1724976065421,[[59322.5,0.041],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002],[59320.1,0.216]],[[59322.6,14.237],[59322.7,0.005],[59322.8,0.063],[59323.0,0.002],[59323.1,1.851]]]
["binance-futures","BTCUSDT",1724976065474,[[59322.5,0.041],[59322.0,0.002],[59321.7,0.101],[59321.0,0.002]],[[59322.6,14.239],[59322.7,0.005],[59322.8,0.063],[59323.0,0.002],[59323.1,1.851]]]
["binance-futures","BTCUSDT",1724976065524,[[59322.5,0.041],[59322.0,0.002],[59321.7,0.005],[59321.0,0.002],[59316.1,0.092]],[[59322.6,14.262],[59322.7,0.005],[59322.8,0.063],[59323.0,0.339],[59323.1,1.851]]]
["binance-futures","BTCUSDT",1724976065575,[[59322.5,0.033],[59322.0,0.002],[59321.7,0.005],[59321.0,0.002],[59317.0,0.25]],[[59322.6,14.256],[59322.7,0.005],[59322.8,0.063],[59323.0,0.002],[59323.1,1.851]]]
["binance-futures","BTCUSDT",1724976065627,[[59321.0,0.002],[59320.0,0.002],[59317.0,0.25]],[[59321.6,5.468],[59321.7,18.539],[59321.8,4.411],[59321.9,0.089],[59322.0,0.093]]]
["binance-futures","BTCUSDT",1724976065678,[[59319.3,0.071],[59318.0,0.002],[59317.0,0.002],[59316.0,0.005],[59315.9,0.11]],[[59319.4,2.968],[59319.7,0.419],[59319.8,9.582],[59320.0,0.004],[59320.1,1.851]]]
["binance-futures","BTCUSDT",1724976065729,[[59319.3,0.074],[59318.0,0.002],[59317.0,0.002],[59316.0,0.002],[59315.9,0.11]],[[59319.4,15.338],[59319.5,0.002],[59319.8,0.11],[59320.0,0.002],[59320.1,1.851]]]
["binance-futures","BTCUSDT",1724976065780,[[59319.3,0.074],[59318.0,0.002],[59317.0,0.002],[59316.0,0.002],[59315.9,0.11]],[[59319.4,24.437],[59319.5,0.002],[59319.8,0.11],[59320.0,0.002],[59320.1,1.851]]]
["binance-futures","BTCUSDT",1724976065831,[[59319.3,0.074],[59318.0,0.002],[59317.0,0.002],[59316.0,0.002],[59315.9,0.11]],[[59319.4,18.44],[59319.5,0.002],[59319.8,0.11],[59320.0,0.002],[59320.1,1.851]]]
["binance-futures","BTCUSDT",1724976065883,[[59319.3,0.074],[59318.0,0.002],[59317.0,0.002],[59316.0,0.002],[59315.9,0.11]],[[59319.4,18.553],[59319.5,0.002],[59320.0,0.002],[59320.1,1.851],[59322.3,0.486]]]
["binance-futures","BTCUSDT",1724976065930,[[59319.3,0.074],[59318.0,0.002],[59317.0,0.002],[59316.0,0.002],[59315.9,0.11]],[[59319.4,18.574],[59319.5,0.002],[59320.0,0.002],[59320.1,1.851],[59322.3,0.486]]]
["binance-futures","BTCUSDT",1724976065988,[[59319.3,0.074],[59318.0,0.002],[59317.0,0.002],[59316.0,0.002],[59315.9,0.11]],[[59319.4,18.516],[59319.5,0.002],[59320.0,0.002],[59320.1,1.851],[59322.3,0.486]]]
["binance-futures","BTCUSDT",1724976066043,[[59319.3,0.074],[59318.0,0.002],[59317.0,0.002],[59316.0,0.002],[59315.9,0.11]],[[59319.4,18.523],[59319.5,0.002],[59320.0,0.002],[59320.1,1.851],[59322.3,0.486]]]
["binance-futures","BTCUSDT",1724976066090,[[59319.3,0.074],[59318.0,0.002],[59317.0,0.002],[59316.0,0.002],[59315.9,0.11]],[[59319.4,18.501],[59319.5,0.002],[59320.0,0.002],[59320.1,1.851],[59322.3,0.486]]]
["binance-futures","BTCUSDT",1724976066147,[[59319.3,0.074],[59318.0,0.002],[59317.0,0.002],[59316.0,0.002],[59315.9,0.11]],[[59319.4,18.501],[59319.5,0.002],[59320.0,0.002],[59320.1,1.851],[59322.3,0.486]]]
["binance-futures","BTCUSDT",1724976066196,[[59316.0,0.002],[59315.9,0.11]],[[59316.9,15.783],[59317.0,0.002],[59317.1,0.543],[59317.7,0.23],[59317.8,6.149]]]
["binance-futures","BTCUSDT",1724976066248,[[59316.8,0.113],[59316.0,0.002],[59315.9,0.11],[59312.2,0.271],[59311.1,0.01]],[[59316.9,16.964],[59317.0,0.011],[59317.1,0.402],[59317.7,0.09],[59317.8,1.217]]]
["binance-futures","BTCUSDT",1724976066296,[[59316.8,0.043],[59316.0,0.002],[59315.9,0.11],[59312.2,0.271]],[[59316.9,18.966],[59317.0,0.011],[59317.1,0.293],[59317.8,1.217],[59318.1,0.727]]]
["binance-futures","BTCUSDT",1724976066350,[[59316.8,0.043],[59316.0,0.002],[59315.9,0.11],[59313.1,0.057],[59312.9,0.021]],[[59316.9,16.201],[59317.0,0.011],[59317.1,0.293],[59317.8,1.217],[59318.1,0.727]]]
["binance-futures","BTCUSDT",1724976066401,[[59316.8,0.043],[59316.0,0.002],[59315.9,0.11],[59312.9,0.021]],[[59316.9,14.784],[59317.0,0.011],[59317.1,0.293],[59317.8,1.217],[59318.1,0.727]]]
["binance-futures","BTCUSDT",1724976066454,[[59316.8,0.048],[59316.0,0.002],[59315.9,0.11],[59312.9,0.021],[59312.2,0.248]],[[59316.9,14.783],[59317.0,0.011],[59317.1,0.293],[59317.8,1.217],[59318.1,0.727]]]
["binance-futures","BTCUSDT",1724976066506,[[59316.8,0.048],[59316.0,0.002],[59315.9,0.11],[59312.9,0.021],[59312.2,0.248]],[[59316.9,14.742],[59317.0,0.348],[59317.1,0.293],[59317.8,1.217],[59318.1,0.727]]]
["binance-futures","BTCUSDT",1724976066554,[[59316.8,0.048],[59316.0,0.002],[59315.9,0.11],[59315.3,0.134],[59312.9,0.021]],[[59316.9,14.747],[59317.0,0.011],[59317.1,0.293],[59317.8,1.217],[59318.1,0.727]]]
["binance-futures","BTCUSDT",1724976066610,[[59315.9,0.11],[59315.3,0.134],[59313.2,0.003],[59312.9,0.021]],[[59316.0,19.065],[59316.1,0.332],[59316.2,0.347],[59316.3,0.002],[59316.5,0.055]]]
["binance-futures","BTCUSDT",1724976066659,[[59315.9,0.108],[59315.3,0.134],[59313.2,0.003],[59312.9,0.021],[59309.2,0.425]],[[59316.0,21.212],[59316.1,0.02],[59316.2,0.349],[59316.3,0.002],[59316.5,0.055]]]
["binance-futures","BTCUSDT",1724976066711,[[59315.9,0.111],[59315.3,0.134],[59313.2,0.003],[59312.9,0.021],[59309.2,0.741]],[[59316.0,20.97],[59316.1,0.02],[59316.2,0.341],[59316.3,0.002],[59316.5,0.055]]]
["binance-futures","BTCUSDT",1724976066765,[[59315.9,0.113],[59315.3,0.134],[59313.2,0.003],[59312.9,0.021],[59309.3,0.251]],[[59316.0,20.953],[59316.1,0.02],[59316.2,0.341],[59316.3,0.002],[59316.5,0.055]]]
["binance-futures","BTCUSDT",1724976066815,[[59315.9,1.575],[59315.3,0.134],[59313.2,0.003],[59312.9,0.021],[59311.6,0.285]],[[59316.0,18.583],[59316.1,0.02],[59316.2,0.341],[59316.3,0.002],[59316.5,0.055]]]
["binance-futures","BTCUSDT",1724976066866,[[59315.9,1.672],[59315.3,0.134],[59313.2,0.003],[59313.1,0.054],[59312.9,0.021]],[[59316.0,17.054],[59316.1,0.02],[59316.2,0.341],[59316.3,0.002],[59316.5,0.055]]]
["binance-futures","BTCUSDT",1724976066919,[[59315.9,3.414],[59315.3,0.134],[59313.2,0.003],[59313.1,0.054],[59312.9,0.021]],[[59316.0,11.875],[59316.1,0.02],[59316.2,0.088],[59316.3,0.002],[59316.5,0.055]]]
["binance-futures","BTCUSDT",1724976066970,[[59315.9,3.414],[59315.3,0.134],[59313.2,0.003],[59313.1,0.054],[59312.9,0.021]],[[59316.0,10.917],[59316.1,0.02],[59316.2,0.088],[59316.3,0.002],[59316.5,0.055]]]
["binance-futures","BTCUSDT",1724976067022,[[59315.9,3.423],[59315.3,0.134],[59314.5,0.067],[59313.2,0.003],[59313.1,0.054]],[[59316.0,10.919],[59316.1,0.02],[59316.2,0.088],[59316.3,0.002],[59316.5,0.055]]]
["binance-futures","BTCUSDT",1724976067075,[[59315.9,4.164],[59315.3,0.134],[59314.5,0.134],[59313.2,0.003],[59313.1,0.054]],[[59316.0,4.536],[59316.2,0.059],[59316.3,0.002],[59316.9,0.121],[59317.0,0.004]]]
["binance-futures","BTCUSDT",1724976067124,[[59315.9,4.164],[59315.6,0.002],[59315.3,0.134],[59314.5,0.134],[59313.2,0.003]],[[59316.0,4.536],[59316.2,0.059],[59316.3,0.002],[59316.9,0.121],[59317.0,0.004]]]
["binance-futures","BTCUSDT",1724976067179,[[59315.9,4.164],[59315.6,0.002],[59315.3,0.134],[59314.5,0.134],[59313.2,0.003]],[[59316.0,4.23],[59316.2,0.059],[59316.3,0.002],[59316.9,0.121],[59317.0,0.004]]]
["binance-futures","BTCUSDT",1724976067229,[[59315.9,4.164],[59315.6,0.002],[59315.3,0.134],[59314.5,0.134],[59313.2,0.003]],[[59316.0,4.23],[59316.2,0.059],[59316.3,0.002],[59316.8,0.066],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067285,[[59315.9,2.587],[59315.6,0.002],[59315.3,0.134],[59313.2,0.003]],[[59316.0,4.239],[59316.2,0.059],[59316.3,0.002],[59316.8,0.066],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067336,[[59315.9,2.405],[59315.6,0.002],[59315.3,0.134],[59313.2,0.003],[59311.9,0.24]],[[59316.0,4.905],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067387,[[59315.9,1.9],[59315.6,0.002],[59315.3,0.134],[59313.2,0.003],[59311.9,0.24]],[[59316.0,4.912],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067440,[[59315.9,1.844],[59315.6,0.002],[59315.3,0.134],[59313.2,0.003],[59311.9,0.24]],[[59316.0,4.913],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067490,[[59315.9,0.97],[59315.6,0.002],[59315.3,0.134],[59313.2,0.003]],[[59316.0,4.915],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067542,[[59315.9,0.859],[59315.6,0.002],[59315.3,0.134],[59313.2,0.003],[59311.0,0.213]],[[59316.0,4.915],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067593,[[59315.9,0.857],[59315.6,0.002],[59315.3,0.134],[59313.2,0.003],[59311.0,0.213]],[[59316.0,4.915],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067640,[[59315.9,0.786],[59315.6,0.002],[59315.3,0.134],[59313.8,0.088],[59313.2,0.003]],[[59316.0,4.24],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067695,[[59315.9,0.881],[59315.6,0.002],[59315.3,0.134],[59313.8,0.088],[59313.2,0.003]],[[59316.0,5.104],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067857,[[59315.9,0.783],[59315.6,0.002],[59315.3,0.134],[59313.8,0.088],[59313.2,0.003]],[[59316.0,5.104],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976067962,[[59315.9,0.786],[59315.6,0.002],[59315.3,0.134],[59313.8,0.088],[59313.2,0.003]],[[59316.0,4.074],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976068016,[[59315.9,0.788],[59315.6,0.002],[59315.3,0.134],[59313.8,0.088],[59313.2,0.003]],[[59316.0,4.072],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976068064,[[59315.9,0.883],[59315.6,0.002],[59315.3,0.134],[59313.8,0.088],[59313.2,0.003]],[[59316.0,4.072],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976068108,[[59315.9,0.881],[59315.3,0.134],[59313.8,0.088],[59313.2,0.003]],[[59316.0,4.381],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976068170,[[59315.9,0.92],[59315.3,0.134],[59313.8,0.088],[59313.2,0.003],[59312.0,0.137]],[[59316.0,4.381],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976068226,[[59315.9,1.864],[59315.3,0.134],[59313.8,0.088],[59313.2,0.003],[59312.0,0.137]],[[59316.0,4.393],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59316.9,0.121]]]
["binance-futures","BTCUSDT",1724976068275,[[59315.9,1.902],[59315.3,0.134],[59313.9,0.093],[59313.8,0.088],[59313.2,0.003]],[[59316.0,5.13],[59316.2,0.059],[59316.3,0.002],[59316.5,0.008],[59316.8,0.118]]]
["binance-futures","BTCUSDT",1724976068324,[[59315.9,1.938],[59315.3,0.134],[59313.9,0.093],[59313.8,0.088],[59313.2,0.003]],[[59316.0,5.033],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59317.7,0.008]]]
["binance-futures","BTCUSDT",1724976068383,[[59315.9,1.905],[59315.3,0.134],[59313.9,0.093],[59313.8,0.088],[59313.2,0.003]],[[59316.0,5.029],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59318.6,0.008]]]
["binance-futures","BTCUSDT",1724976068438,[[59315.9,1.908],[59315.3,0.134],[59313.9,0.093],[59313.8,0.088],[59313.2,0.003]],[[59316.0,5.03],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59318.6,0.008]]]
["binance-futures","BTCUSDT",1724976068488,[[59315.9,1.908],[59315.3,0.134],[59313.9,0.093],[59313.8,0.088],[59313.2,0.003]],[[59316.0,5.031],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59318.6,0.008]]]
["binance-futures","BTCUSDT",1724976068542,[[59315.9,1.824],[59315.3,0.134],[59313.9,0.093],[59313.8,0.088],[59313.2,0.003]],[[59316.0,5.03],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59318.6,0.008]]]
["binance-futures","BTCUSDT",1724976068646,[[59315.9,1.826],[59315.3,0.134],[59313.9,0.093],[59313.8,0.088],[59313.2,0.003]],[[59316.0,5.028],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59318.6,0.008]]]
["binance-futures","BTCUSDT",1724976068754,[[59315.9,1.824],[59315.3,0.134],[59313.9,0.093],[59313.8,0.088],[59313.2,0.003]],[[59316.0,5.03],[59316.2,0.059],[59316.3,0.002],[59316.8,0.118],[59318.6,0.008]]]
["binance-futures","BTCUSDT",1724976068916,[[59315.9,5.176],[59315.8,0.002],[59315.3,0.134],[59315.2,0.002],[59314.5,0.134]],[[59316.0,2.188],[59317.0,0.002],[59317.7,0.033],[59318.0,0.002],[59319.0,0.002]]]
["binance-futures","BTCUSDT",1724976068967,[[59315.9,6.76],[59315.3,0.134],[59314.5,0.201]],[[59316.0,2.186],[59317.0,0.002],[59318.0,0.002],[59319.0,0.059],[59319.7,0.659]]]
["binance-futures","BTCUSDT",1724976069017,[[59315.9,6.064],[59315.3,0.134],[59314.5,0.201],[59313.0,0.18],[59312.6,0.008]],[[59316.0,1.445],[59317.0,0.002],[59318.0,0.002],[59318.9,0.027],[59319.0,0.059]]]
["binance-futures","BTCUSDT",1724976069068,[[59315.9,6.499],[59315.3,0.134],[59314.5,0.201],[59314.0,0.002],[59313.9,0.094]],[[59316.0,1.445],[59317.0,0.002],[59318.0,0.002],[59318.9,0.027],[59319.0,0.059]]]
["binance-futures","BTCUSDT",1724976069123,[[59315.9,6.613],[59315.3,0.134],[59314.5,0.067],[59314.0,0.002],[59313.9,0.094]],[[59316.0,3.049],[59317.0,0.002],[59318.0,0.203],[59318.9,0.027],[59319.0,0.059]]]
["binance-futures","BTCUSDT",1724976069170,[[59315.9,6.09],[59315.3,0.134],[59314.5,0.134],[59314.0,0.002],[59313.9,0.094]],[[59316.0,2.233],[59317.0,0.002],[59317.9,0.118],[59318.0,0.069],[59319.0,0.059]]]
["binance-futures","BTCUSDT",1724976069226,[[59315.9,6.082],[59315.3,0.134],[59314.5,0.134],[59314.0,0.002],[59313.9,0.054]],[[59316.0,2.345],[59317.0,0.002],[59317.9,0.058],[59318.0,0.069],[59319.0,0.059]]]
["binance-futures","BTCUSDT",1724976069278,[[59315.9,6.085],[59315.3,0.134],[59314.5,0.134],[59314.1,0.008],[59314.0,0.002]],[[59316.0,2.243],[59317.0,0.002],[59317.9,0.027],[59318.0,0.069],[59319.0,0.059]]]
["binance-futures","BTCUSDT",1724976069329,[[59315.9,6.077],[59315.3,0.134],[59314.5,0.134],[59314.0,0.002]],[[59316.0,2.633],[59317.0,0.002],[59317.9,0.027],[59318.0,0.069],[59319.0,0.059]]]
["binance-futures","BTCUSDT",1724976069382,[[59315.9,5.762],[59315.3,0.134],[59314.5,0.134],[59314.0,0.002],[59300.6,0.05]],[[59316.0,2.754],[59317.0,0.002],[59317.9,0.027],[59318.0,0.069],[59319.0,0.059]]]
["binance-futures","BTCUSDT",1724976069436,[[59315.9,5.766],[59315.3,0.134],[59314.5,0.134],[59314.0,0.002],[59300.7,0.053]],[[59316.0,2.773],[59317.0,0.002],[59317.9,0.027],[59318.0,0.069],[59319.0,0.059]]]
["binance-futures","BTCUSDT",1724976069488,[[59315.9,5.766],[59315.3,0.134],[59314.5,0.134],[59314.0,0.002],[59300.7,0.053]],[[59316.0,2.776],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.027]]]
["binance-futures","BTCUSDT",1724976069543,[[59315.9,5.766],[59315.3,0.134],[59314.5,0.134],[59314.0,0.002],[59303.9,0.136]],[[59316.0,2.776],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.027]]]
["binance-futures","BTCUSDT",1724976069594,[[59315.9,4.064],[59315.3,0.134],[59314.5,0.134],[59314.0,0.002],[59313.3,0.04]],[[59316.0,3.12],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.027]]]
["binance-futures","BTCUSDT",1724976069649,[[59315.9,4.053],[59315.3,0.134],[59314.5,0.134],[59314.0,0.002],[59313.3,0.04]],[[59316.0,3.12],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.027]]]
["binance-futures","BTCUSDT",1724976069696,[[59315.9,2.26],[59315.3,0.134],[59314.0,0.002],[59313.3,0.04]],[[59316.0,3.413],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.027]]]
["binance-futures","BTCUSDT",1724976069751,[[59315.9,2.467],[59315.3,0.134],[59314.0,0.002],[59313.3,0.04],[59312.1,0.002]],[[59316.0,3.413],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976069804,[[59315.9,1.587],[59315.3,0.134],[59314.0,0.002],[59313.3,0.04],[59313.2,0.043]],[[59316.0,3.661],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.8,0.008]]]
["binance-futures","BTCUSDT",1724976069856,[[59315.9,1.623],[59315.3,0.134],[59314.0,0.002],[59313.9,0.129],[59313.3,0.04]],[[59316.0,3.661],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.8,0.008]]]
["binance-futures","BTCUSDT",1724976069962,[[59315.9,1.632],[59315.3,0.134],[59314.0,0.002],[59313.9,0.129],[59313.3,0.04]],[[59316.0,3.661],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.8,0.008]]]
["binance-futures","BTCUSDT",1724976070013,[[59315.9,2.749],[59315.3,0.134],[59314.5,0.067],[59314.0,0.002],[59313.9,0.129]],[[59316.0,2.307],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59319.8,0.008]]]
["binance-futures","BTCUSDT",1724976070070,[[59315.9,2.749],[59315.3,0.134],[59314.5,0.067],[59314.0,0.002],[59313.9,0.129]],[[59316.0,2.309],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59319.8,0.008]]]
["binance-futures","BTCUSDT",1724976070120,[[59315.9,2.752],[59315.3,0.134],[59314.5,0.067],[59314.0,0.002],[59313.9,0.129]],[[59316.0,2.309],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59319.8,0.008]]]
["binance-futures","BTCUSDT",1724976070172,[[59315.9,2.752],[59315.3,0.134],[59314.5,0.067],[59314.0,0.002],[59313.9,0.129]],[[59316.0,2.751],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59319.8,0.008]]]
["binance-futures","BTCUSDT",1724976070221,[[59315.9,2.752],[59315.3,0.134],[59314.5,0.067],[59314.0,0.002],[59313.9,0.129]],[[59316.0,2.743],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59319.8,0.008]]]
["binance-futures","BTCUSDT",1724976070278,[[59315.9,3.016],[59315.3,0.134],[59314.5,0.067],[59314.0,0.002],[59313.9,0.054]],[[59316.0,2.743],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59320.7,0.008]]]
["binance-futures","BTCUSDT",1724976070332,[[59315.9,3.016],[59315.3,0.134],[59314.5,0.067],[59314.0,0.002],[59313.9,0.054]],[[59316.0,2.741],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59319.9,0.269]]]
["binance-futures","BTCUSDT",1724976070378,[[59315.9,4.615],[59315.3,0.134],[59314.5,0.067],[59314.0,0.002],[59313.9,0.054]],[[59316.0,2.204],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59319.9,0.283]]]
["binance-futures","BTCUSDT",1724976070432,[[59315.9,4.615],[59315.3,0.134],[59314.5,0.134],[59314.0,0.002],[59313.9,0.054]],[[59316.0,2.204],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59319.9,0.291]]]
["binance-futures","BTCUSDT",1724976070487,[[59315.9,6.441],[59315.3,0.134],[59314.5,0.201],[59314.0,0.002],[59313.9,0.054]],[[59316.0,0.031],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1724976070538,[[59315.9,6.443],[59315.3,0.134],[59314.5,0.201],[59314.0,0.002],[59313.9,0.123]],[[59316.0,0.031],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1724976070592,[[59315.9,7.047],[59315.5,0.275],[59315.3,0.134],[59315.0,0.03],[59314.5,0.201]],[[59316.0,0.068],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1724976070646,[[59315.9,7.049],[59315.5,0.275],[59315.3,0.134],[59315.2,0.005],[59315.0,0.03]],[[59316.0,0.065],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59318.0,0.002]]]
["binance-futures","BTCUSDT",1724976070699,[[59315.9,7.049],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002]],[[59316.0,0.168],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1724976070748,[[59315.9,5.913],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59313.9,0.121]],[[59316.0,0.226],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1724976070804,[[59315.9,6.796],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.065]],[[59316.0,0.068],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.058]]]
["binance-futures","BTCUSDT",1724976070907,[[59315.9,6.504],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.065]],[[59316.0,0.068],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.021]]]
["binance-futures","BTCUSDT",1724976070958,[[59315.9,6.198],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.065]],[[59316.0,1.857],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.021]]]
["binance-futures","BTCUSDT",1724976071014,[[59315.9,4.59],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,2.989],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.055]]]
["binance-futures","BTCUSDT",1724976071066,[[59315.9,1.528],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.645],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.084]]]
["binance-futures","BTCUSDT",1724976071118,[[59315.9,0.531],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.651],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071169,[[59315.9,0.417],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.279],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071218,[[59315.9,0.991],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.338],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071273,[[59315.9,0.994],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,5.223],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071323,[[59315.9,1.108],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.35],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071426,[[59315.9,1.108],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.354],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071481,[[59315.9,1.36],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.512],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071533,[[59315.9,2.006],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.047],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071638,[[59315.9,2.507],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.515],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071690,[[59315.9,2.509],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.301],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071739,[[59315.9,2.509],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.544],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976071896,[[59315.9,2.745],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,2.155],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072005,[[59315.9,2.462],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,2.667],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072057,[[59315.9,1.813],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,2.669],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072108,[[59315.9,0.095],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.871],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072160,[[59315.9,0.087],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.873],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072211,[[59315.9,0.09],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.873],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072265,[[59315.9,0.725],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.876],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072368,[[59315.9,3.429],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,1.853],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.8,0.008]]]
["binance-futures","BTCUSDT",1724976072418,[[59315.9,2.441],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.921],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.119]]]
["binance-futures","BTCUSDT",1724976072458,[[59315.9,2.427],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.407],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.092]]]
["binance-futures","BTCUSDT",1724976072520,[[59315.9,0.069],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.41],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072574,[[59315.9,0.072],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,5.301],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072728,[[59315.9,0.072],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.418],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072827,[[59315.9,0.072],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.49],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072934,[[59315.9,0.074],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.488],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976072987,[[59315.9,0.066],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.488],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976073042,[[59315.9,0.066],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.49],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976073094,[[59315.9,0.702],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.695],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976073144,[[59315.9,0.702],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.682],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976073199,[[59315.9,0.723],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.682],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976073224,[[59315.9,0.705],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.682],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976073357,[[59315.9,0.703],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.684],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976073412,[[59315.9,0.069],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,3.848],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976073463,[[59315.9,0.071],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.86],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.088]]]
["binance-futures","BTCUSDT",1724976073515,[[59315.9,0.073],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.858],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59317.9,0.137]]]
["binance-futures","BTCUSDT",1724976073565,[[59315.9,0.073],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,4.973],[59316.1,0.063],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002]]]
["binance-futures","BTCUSDT",1724976073616,[[59315.9,0.073],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,5.435],[59316.1,0.063],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002]]]
["binance-futures","BTCUSDT",1724976073671,[[59315.9,0.073],[59315.3,0.134],[59315.2,0.005],[59315.0,0.002],[59314.8,0.002]],[[59316.0,5.435],[59316.2,0.05],[59316.5,0.031],[59317.0,0.002],[59333.5,0.028]]]
["binance-futures","BTCUSDT",1724976073722,[],[[59313.9,13.56],[59314.0,0.105],[59314.1,2.805],[59314.5,0.09],[59314.6,0.897]]]
["binance-futures","BTCUSDT",1724976073773,[[59313.0,0.011],[59310.6,0.005],[59310.5,0.006],[59310.0,0.042],[59309.9,0.04]],[[59313.1,16.655],[59313.2,0.112],[59313.3,0.057],[59313.8,0.392],[59313.9,0.264]]]
["binance-futures","BTCUSDT",1724976073825,[[59310.6,0.005],[59310.5,0.006],[59310.2,0.316],[59310.0,0.002]],[[59313.0,13.065],[59313.1,1.225],[59313.2,0.11],[59313.3,0.057],[59313.6,0.728]]]
["binance-futures","BTCUSDT",1724976073874,[[59312.9,0.013],[59310.6,0.005],[59310.5,0.006],[59310.2,0.316],[59310.0,0.002]],[[59313.0,13.068],[59313.1,1.225],[59313.2,0.029],[59313.3,0.057],[59313.6,0.728]]]
["binance-futures","BTCUSDT",1724976073925,[[59312.9,0.013],[59310.6,0.005],[59310.5,0.006],[59310.2,0.316],[59310.0,0.002]],[[59313.0,13.068],[59313.1,1.225],[59313.3,0.057],[59313.6,0.728],[59314.6,0.083]]]
["binance-futures","BTCUSDT",1724976073982,[[59312.9,0.013],[59310.6,0.005],[59310.5,0.006],[59310.2,0.316],[59310.0,0.002]],[[59313.0,12.192],[59313.1,1.225],[59313.3,0.057],[59313.6,0.728],[59314.6,0.083]]]
["binance-futures","BTCUSDT",1724976074033,[[59312.9,0.647],[59310.6,0.005],[59310.5,0.006],[59310.2,0.316],[59310.0,0.002]],[[59313.0,12.194],[59313.1,1.225],[59313.3,0.057],[59313.6,0.728],[59314.6,0.083]]]
["binance-futures","BTCUSDT",1724976074083,[[59312.9,0.647],[59311.0,0.213],[59310.6,0.005],[59310.5,0.006],[59310.2,0.316]],[[59313.0,12.198],[59313.1,1.225],[59313.3,0.057],[59313.6,0.728],[59314.6,0.083]]]
["binance-futures","BTCUSDT",1724976074137,[[59312.9,4.454],[59311.1,0.263],[59311.0,0.28],[59310.6,0.062],[59310.5,0.006]],[[59313.0,0.141],[59313.3,0.057],[59313.5,0.09],[59313.6,0.728],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1724976074189,[[59312.9,6.435],[59311.1,0.263],[59311.0,0.28],[59310.6,0.062],[59310.5,0.006]],[[59313.0,0.131],[59313.5,0.09],[59314.0,0.002],[59316.0,0.061],[59317.2,0.01]]]
["binance-futures","BTCUSDT",1724976074240,[[59312.9,6.818],[59312.5,0.005],[59311.1,0.148],[59311.0,0.28],[59310.6,0.062]],[[59313.0,0.655],[59314.0,0.002],[59315.9,0.027],[59316.0,0.061],[59317.2,0.01]]]
["binance-futures","BTCUSDT",1724976074292,[[59312.9,6.81],[59312.5,0.005],[59311.1,0.148],[59311.0,0.28],[59310.6,0.062]],[[59313.0,0.655],[59314.0,0.002],[59315.9,0.027],[59316.0,0.061],[59317.2,0.01]]]
["binance-futures","BTCUSDT",1724976074343,[[59312.9,5.935],[59312.5,0.005],[59311.6,0.008],[59311.1,0.148],[59311.0,0.28]],[[59313.0,0.658],[59314.0,0.002],[59315.2,0.003],[59315.9,0.027],[59316.0,0.061]]]
["binance-futures","BTCUSDT",1724976074394,[[59312.9,5.935],[59312.5,0.005],[59311.1,0.148],[59311.0,0.28]],[[59313.0,0.66],[59314.0,0.002],[59315.2,0.003],[59315.9,0.027],[59316.0,0.061]]]
["binance-futures","BTCUSDT",1724976074449,[[59312.9,5.471],[59312.5,0.005],[59311.1,0.148],[59311.0,0.28],[59294.6,5.293]],[[59313.0,0.66],[59313.2,0.002],[59314.0,0.002],[59315.2,0.003],[59315.9,0.027]]]
["binance-futures","BTCUSDT",1724976074503,[[59312.9,2.993],[59311.1,0.148],[59311.0,0.213],[59310.1,0.008],[59309.4,0.005]],[[59313.0,3.042],[59313.2,0.002],[59314.0,0.002],[59314.5,0.134],[59315.2,0.003]]]
["binance-futures","BTCUSDT",1724976074553,[[59312.9,2.974],[59311.1,0.148],[59311.0,0.213],[59309.4,0.005]],[[59313.0,2.921],[59313.2,0.002],[59314.0,0.002],[59314.5,0.201],[59315.2,0.003]]]
["binance-futures","BTCUSDT",1724976074605,[[59312.9,2.395],[59311.1,0.273],[59311.0,0.213],[59309.4,0.005],[59306.3,0.008]],[[59313.0,4.114],[59313.2,0.002],[59314.0,0.002],[59314.5,0.201],[59315.2,0.003]]]
["binance-futures","BTCUSDT",1724976074653,[[59312.9,2.349],[59311.1,0.273],[59311.0,0.213],[59310.0,0.002],[59309.4,0.005]],[[59313.0,4.114],[59313.2,0.002],[59314.0,0.002],[59314.5,0.201],[59315.2,0.003]]]
["binance-futures","BTCUSDT",1724976074707,[[59311.0,0.079],[59310.6,0.005],[59310.0,0.002],[59309.4,0.005]],[[59311.6,9.157],[59312.0,0.002],[59312.9,3.439],[59313.0,0.725],[59313.2,0.002]]]
["binance-futures","BTCUSDT",1724976074758,[[59311.5,0.113],[59311.0,0.079],[59310.6,0.005],[59310.0,0.002],[59309.4,0.005]],[[59311.6,10.042],[59312.0,0.002],[59313.0,0.607],[59313.2,0.002],[59314.1,0.329]]]
["binance-futures","BTCUSDT",1724976074809,[],[[59308.6,12.642],[59308.7,6.933],[59309.0,0.357],[59309.5,0.108],[59309.6,0.002]]]
["binance-futures","BTCUSDT",1724976074860,[[59308.4,0.091],[59308.0,0.002],[59306.4,0.016],[59306.2,0.04],[59306.1,0.082]],[[59308.5,17.989],[59308.6,0.002],[59308.7,0.508],[59308.8,0.005],[59309.0,0.357]]]
["binance-futures","BTCUSDT",1724976074911,[[59308.4,0.722],[59308.0,0.002],[59306.1,0.042]],[[59308.5,15.906],[59308.7,0.508],[59308.8,0.003],[59309.0,0.303],[59310.7,0.808]]]
["binance-futures","BTCUSDT",1724976074963,[[59308.4,0.091],[59308.0,0.002],[59306.1,0.042],[59292.1,0.015],[59288.8,0.081]],[[59308.5,16.789],[59308.7,0.508],[59309.0,0.002],[59310.7,0.808],[59315.3,0.066]]]
["binance-futures","BTCUSDT",1724976075015,[[59308.4,0.089],[59308.0,0.002],[59306.1,0.042],[59304.2,0.003],[59302.5,0.024]],[[59308.5,19.448],[59308.7,0.508],[59309.0,0.002],[59310.5,0.728],[59310.7,0.808]]]
["binance-futures","BTCUSDT",1724976075068,[[59308.4,0.089],[59308.0,0.002],[59306.1,0.042],[59304.2,0.003],[59303.0,0.447]],[[59308.5,15.24],[59308.7,0.508],[59309.0,0.002],[59310.5,0.728],[59310.7,0.808]]]
["binance-futures","BTCUSDT",1724976075119,[[59308.4,0.089],[59308.0,0.002],[59306.1,0.042],[59304.2,0.003],[59303.0,0.447]],[[59308.5,14.909],[59308.7,0.508],[59309.0,0.002],[59310.4,0.329],[59310.5,0.728]]]
["binance-futures","BTCUSDT",1724976075169,[[59308.4,0.094],[59308.0,0.002],[59306.1,0.042],[59304.2,0.003],[59303.0,0.447]],[[59308.5,14.909],[59308.7,0.508],[59309.0,0.002],[59310.4,0.329],[59310.5,0.728]]]
["binance-futures","BTCUSDT",1724976075221,[[59308.4,2.294],[59308.0,0.002],[59306.1,0.042],[59305.1,0.002],[59304.2,0.003]],[[59308.5,15.78],[59308.7,0.508],[59309.0,0.002],[59310.4,0.329],[59310.5,0.728]]]
["binance-futures","BTCUSDT",1724976075272,[[59306.1,0.042],[59305.1,0.002]],[[59307.2,19.783],[59308.0,4.675],[59308.1,0.511],[59308.3,0.112],[59308.4,0.004]]]
["binance-futures","BTCUSDT",1724976075323,[[59307.1,0.08],[59306.1,0.042],[59305.1,0.002],[59303.5,0.002],[59301.1,0.227]],[[59307.2,17.579],[59308.0,0.002],[59308.1,0.441],[59308.5,0.205],[59311.5,0.015]]]
["binance-futures","BTCUSDT",1724976075374,[[59307.1,0.083],[59306.1,0.042],[59305.1,0.002],[59303.5,0.002],[59303.3,0.5]],[[59307.2,18.477],[59307.3,0.005],[59308.0,0.002],[59308.1,0.436],[59308.5,0.095]]]
["binance-futures","BTCUSDT",1724976075424,[[59307.1,0.083],[59306.1,0.042],[59305.1,0.002],[59303.5,0.002],[59303.3,0.5]],[[59307.2,18.593],[59307.3,0.005],[59308.0,0.002],[59308.1,0.26],[59308.5,0.093]]]
["binance-futures","BTCUSDT",1724976075474,[[59307.1,0.083],[59306.1,0.042],[59305.1,0.002],[59303.5,0.002]],[[59307.2,18.593],[59307.3,0.005],[59308.0,0.002],[59308.1,0.26],[59308.5,0.093]]]
["binance-futures","BTCUSDT",1724976075529,[[59307.1,0.083],[59306.1,0.042],[59305.1,0.002],[59303.5,0.002],[59302.0,0.004]],[[59307.2,18.61],[59307.3,0.005],[59308.0,0.002],[59308.1,0.26],[59308.5,0.086]]]
["binance-futures","BTCUSDT",1724976075581,[[59307.1,0.083],[59306.1,0.042],[59305.1,0.002],[59303.5,0.002],[59302.0,0.004]],[[59307.2,18.614],[59307.3,0.005],[59308.0,0.002],[59308.1,0.26],[59308.5,0.082]]]
["binance-futures","BTCUSDT",1724976075636,[[59305.3,0.087],[59302.0,0.004]],[[59305.4,18.85],[59305.5,0.004],[59305.7,0.111],[59305.8,0.286],[59306.0,0.191]]]
["binance-futures","BTCUSDT",1724976075688,[[59302.0,0.004],[59301.3,0.004],[59299.1,0.136],[59299.0,0.125],[59297.7,0.057]],[[59303.3,9.729],[59303.5,4.822],[59303.6,3.469],[59303.7,4.992],[59303.8,11.896]]]
["binance-futures","BTCUSDT",1724976075739,[[59299.1,0.136],[59299.0,0.125],[59297.7,0.057]],[[59301.4,0.398],[59301.5,3.786],[59301.6,0.023],[59301.7,1.581],[59301.8,2.571]]]
["binance-futures","BTCUSDT",1724976075790,[[59299.8,0.044],[59299.1,0.136],[59299.0,0.125],[59296.0,0.002],[59295.8,0.28]],[[59299.9,13.893],[59300.0,0.508],[59300.1,0.731],[59300.7,0.002],[59301.0,0.002]]]
["binance-futures","BTCUSDT",1724976075841,[[59299.8,0.044],[59299.1,0.136],[59299.0,0.125],[59296.0,0.002],[59295.8,0.28]],[[59299.9,16.959],[59300.0,0.395],[59300.1,0.18],[59300.5,0.28],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976075892,[[59299.8,0.047],[59299.1,0.136],[59299.0,0.125],[59296.0,0.002]],[[59299.9,16.766],[59300.0,0.395],[59300.1,0.18],[59300.4,0.728],[59300.5,0.28]]]
["binance-futures","BTCUSDT",1724976075940,[[59299.8,0.047],[59299.1,0.136],[59299.0,0.125],[59296.0,0.002],[59293.6,0.485]],[[59299.9,16.886],[59300.0,0.395],[59300.1,0.231],[59300.4,0.728],[59300.5,0.28]]]
["binance-futures","BTCUSDT",1724976075995,[[59299.8,0.047],[59299.1,0.136],[59299.0,0.125],[59296.0,0.002],[59293.6,0.485]],[[59299.9,16.886],[59300.0,0.395],[59300.1,0.231],[59300.2,0.326],[59300.4,0.728]]]
["binance-futures","BTCUSDT",1724976076049,[[59296.0,0.002],[59294.6,0.044],[59293.6,0.006]],[[59297.1,3.656],[59297.4,0.008],[59297.7,1.178],[59298.0,0.532],[59298.1,1.937]]]
["binance-futures","BTCUSDT",1724976076100,[[59296.0,0.002],[59294.6,0.004],[59293.6,0.006],[59293.0,0.282],[59292.9,0.002]],[[59297.1,13.413],[59297.6,0.747],[59297.7,0.38],[59298.0,0.081],[59298.1,0.245]]]
["binance-futures","BTCUSDT",1724976076152,[[59297.0,0.147],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006],[59293.0,0.282]],[[59297.1,15.325],[59297.6,0.665],[59297.7,0.38],[59298.0,0.081],[59298.1,0.245]]]
["binance-futures","BTCUSDT",1724976076197,[[59297.0,0.157],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006],[59293.0,0.282]],[[59297.1,14.42],[59297.6,0.283],[59297.7,0.38],[59298.0,0.081],[59298.1,0.245]]]
["binance-futures","BTCUSDT",1724976076254,[[59297.0,0.16],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006],[59293.0,0.282]],[[59297.1,14.451],[59297.6,0.253],[59297.7,0.38],[59298.0,0.081],[59298.1,0.245]]]
["binance-futures","BTCUSDT",1724976076304,[[59297.0,0.162],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006],[59293.0,0.282]],[[59297.1,10.494],[59297.6,0.253],[59297.7,0.08],[59298.0,0.081],[59298.1,0.245]]]
["binance-futures","BTCUSDT",1724976076355,[[59297.0,2.508],[59296.0,0.27],[59294.6,0.004],[59294.0,0.002],[59293.7,0.397]],[[59297.1,4.452],[59297.6,0.253],[59298.0,0.081],[59298.1,0.245],[59299.1,0.338]]]
["binance-futures","BTCUSDT",1724976076405,[[59297.0,2.511],[59296.0,0.267],[59294.6,0.004],[59294.0,0.002],[59293.8,0.582]],[[59297.1,4.455],[59298.0,0.144],[59298.1,0.245],[59299.1,0.338],[59300.5,0.35]]]
["binance-futures","BTCUSDT",1724976076459,[[59297.0,2.624],[59296.0,0.267],[59294.6,0.004],[59294.0,0.002],[59293.8,0.582]],[[59297.1,4.315],[59298.0,0.144],[59298.1,0.245],[59299.1,0.338],[59299.9,0.065]]]
["binance-futures","BTCUSDT",1724976076511,[[59297.0,1.743],[59296.0,0.002],[59294.6,0.004],[59294.0,0.002],[59293.8,0.582]],[[59297.1,4.254],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.8,0.328]]]
["binance-futures","BTCUSDT",1724976076562,[[59297.0,1.751],[59296.0,0.264],[59294.6,0.004],[59294.0,0.002],[59293.8,0.334]],[[59297.1,4.262],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.8,0.33]]]
["binance-futures","BTCUSDT",1724976076615,[[59297.0,1.751],[59296.0,0.002],[59295.6,0.195],[59294.6,0.004],[59294.0,0.002]],[[59297.1,4.262],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.8,0.33]]]
["binance-futures","BTCUSDT",1724976076718,[[59297.0,1.75],[59296.0,0.002],[59295.6,0.195],[59294.6,0.004],[59294.0,0.002]],[[59297.1,4.256],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.8,0.33]]]
["binance-futures","BTCUSDT",1724976076771,[[59297.0,1.716],[59296.0,0.002],[59295.6,0.132],[59294.6,0.004],[59294.0,0.002]],[[59297.1,4.256],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.8,0.33]]]
["binance-futures","BTCUSDT",1724976076824,[[59297.0,1.733],[59296.0,0.002],[59295.6,0.06],[59294.6,0.004],[59294.0,0.002]],[[59297.1,4.254],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.8,0.33]]]
["binance-futures","BTCUSDT",1724976076875,[[59297.0,1.713],[59296.0,0.002],[59295.3,0.145],[59294.6,0.004],[59294.0,0.002]],[[59297.1,4.256],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.8,0.33]]]
["binance-futures","BTCUSDT",1724976076930,[[59297.0,1.739],[59296.0,0.002],[59295.3,0.145],[59294.6,0.004],[59294.0,0.002]],[[59297.1,4.156],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.8,0.33]]]
["binance-futures","BTCUSDT",1724976077035,[[59297.0,1.739],[59296.0,0.002],[59295.3,0.145],[59294.6,0.004],[59294.0,0.002]],[[59297.1,4.156],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.2,0.008]]]
["binance-futures","BTCUSDT",1724976077086,[[59297.0,1.658],[59296.8,0.002],[59296.0,0.002],[59295.3,0.145],[59294.6,0.004]],[[59297.1,4.167],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.2,0.008]]]
["binance-futures","BTCUSDT",1724976077139,[[59297.0,0.121],[59296.8,0.002],[59296.0,0.002],[59295.3,0.145],[59294.6,0.004]],[[59297.1,4.166],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59299.2,0.008]]]
["binance-futures","BTCUSDT",1724976077190,[[59297.0,0.148],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004]],[[59297.1,4.168],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59304.2,0.008]]]
["binance-futures","BTCUSDT",1724976077245,[[59297.0,0.148],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.8,0.334]],[[59297.1,4.288],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59301.0,0.045]]]
["binance-futures","BTCUSDT",1724976077297,[[59297.0,0.148],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004]],[[59297.1,4.288],[59298.0,0.142],[59298.1,0.245],[59299.1,0.338],[59301.0,0.045]]]
["binance-futures","BTCUSDT",1724976077344,[[59297.0,0.148],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.6,0.115]],[[59297.1,4.291],[59298.0,0.144],[59298.1,0.245],[59299.1,0.338],[59301.0,0.045]]]
["binance-futures","BTCUSDT",1724976077396,[[59297.0,0.133],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.6,0.115]],[[59297.1,4.283],[59297.9,0.008],[59298.0,0.144],[59298.1,0.245],[59299.1,0.338]]]
["binance-futures","BTCUSDT",1724976077450,[[59297.0,0.097],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006]],[[59297.1,4.283],[59297.9,0.008],[59298.0,0.144],[59298.1,0.245],[59299.1,0.338]]]
["binance-futures","BTCUSDT",1724976077505,[[59297.0,0.062],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006]],[[59297.1,4.281],[59297.9,0.008],[59298.0,0.144],[59298.1,0.245],[59299.1,0.338]]]
["binance-futures","BTCUSDT",1724976077554,[[59297.0,0.1],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006]],[[59297.1,4.275],[59297.9,0.008],[59298.0,0.144],[59298.1,0.245],[59299.1,0.338]]]
["binance-futures","BTCUSDT",1724976077708,[[59297.0,0.092],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006]],[[59297.1,7.86],[59297.9,0.008],[59298.0,0.144],[59298.1,0.245],[59299.1,0.338]]]
["binance-futures","BTCUSDT",1724976077813,[[59297.0,0.092],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006]],[[59297.1,7.87],[59298.0,0.144],[59298.1,0.245],[59299.1,0.338],[59302.5,0.004]]]
["binance-futures","BTCUSDT",1724976077872,[[59297.0,0.093],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006]],[[59297.1,5.256],[59298.0,0.144],[59298.1,0.245],[59298.7,0.256],[59299.1,0.338]]]
["binance-futures","BTCUSDT",1724976077925,[[59297.0,0.093],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006]],[[59297.1,5.368],[59298.0,0.144],[59298.1,0.245],[59298.6,0.008],[59298.7,0.136]]]
["binance-futures","BTCUSDT",1724976078029,[[59297.0,0.024],[59296.8,0.002],[59296.0,0.002],[59294.6,0.004],[59293.6,0.006]],[[59297.1,6.848],[59298.0,0.144],[59298.1,0.245],[59298.6,0.008],[59298.7,0.136]]]
["binance-futures","BTCUSDT",1724976078080,[[59295.0,0.016],[59294.6,0.004],[59293.6,0.006]],[[59296.0,15.095],[59296.1,5.738],[59296.8,1.066],[59296.9,1.808],[59297.0,0.9]]]
["binance-futures","BTCUSDT",1724976078130,[[59295.9,0.153],[59295.0,0.016],[59294.6,0.004],[59293.6,0.006],[59290.2,1.774]],[[59296.0,15.212],[59296.1,0.41],[59296.2,0.003],[59296.8,0.383],[59296.9,1.808]]]
["binance-futures","BTCUSDT",1724976078189,[[59295.9,0.148],[59295.0,0.016],[59294.6,0.004],[59293.6,0.006],[59290.2,1.774]],[[59296.0,17.189],[59296.1,0.41],[59296.2,0.003],[59296.8,0.383],[59296.9,1.808]]]
["binance-futures","BTCUSDT",1724976078242,[[59295.0,0.016],[59294.6,0.004],[59293.6,0.006],[59293.0,0.002],[59290.9,0.28]],[[59295.2,17.223],[59295.3,4.882],[59295.5,0.28],[59295.6,1.023],[59296.0,0.497]]]
["binance-futures","BTCUSDT",1724976078293,[[59293.5,0.296],[59293.0,0.002],[59290.9,0.28]],[[59293.6,9.875],[59294.0,0.002],[59294.1,0.253],[59294.4,0.991],[59294.6,0.264]]]
["binance-futures","BTCUSDT",1724976078345,[[59293.5,0.293],[59293.0,0.002],[59288.1,0.267],[59287.5,0.055],[59287.4,0.687]],[[59293.6,10.965],[59294.0,0.002],[59294.1,0.253],[59294.2,0.12],[59294.4,0.391]]]
["binance-futures","BTCUSDT",1724976078395,[[59293.5,0.927],[59293.0,0.002],[59291.6,0.029],[59290.9,0.348],[59289.5,0.011]],[[59293.6,6.928],[59294.0,0.002],[59294.1,0.248],[59294.2,0.12],[59294.9,0.008]]]
["binance-futures","BTCUSDT",1724976078446,[[59293.5,3.988],[59293.0,0.002],[59291.6,0.029],[59290.6,0.617],[59290.0,13.109]],[[59293.6,0.666],[59294.0,0.002],[59294.1,0.147],[59295.2,0.004],[59296.0,0.087]]]
["binance-futures","BTCUSDT",1724976078497,[[59293.5,1.136],[59293.0,0.002],[59291.6,0.029],[59290.7,0.106],[59290.6,0.617]],[[59293.6,2.76],[59294.0,0.002],[59295.2,0.004],[59296.0,0.087],[59296.8,0.76]]]
["binance-futures","BTCUSDT",1724976078548,[[59293.5,4.502],[59293.0,0.002],[59291.6,0.029],[59290.7,0.106],[59290.6,1.712]],[[59293.6,1.335],[59293.9,0.315],[59294.0,0.002],[59295.0,0.73],[59295.2,0.004]]]
["binance-futures","BTCUSDT",1724976078599,[],[[59290.5,4.204],[59291.0,0.002],[59291.4,1.58],[59292.0,0.071],[59292.6,0.069]]]
["binance-futures","BTCUSDT",1724976078649,[[59290.4,2.924],[59285.8,0.316],[59282.9,0.024],[59282.6,0.955],[59282.4,0.022]],[[59290.5,4.557],[59291.0,0.002],[59291.4,0.969],[59292.0,0.071],[59292.6,0.069]]]
["binance-futures","BTCUSDT",1724976078703,[[59290.4,2.639],[59289.7,0.124],[59287.5,0.075],[59285.8,0.316],[59285.0,0.369]],[[59290.5,4.803],[59291.0,0.002],[59291.4,0.964],[59292.0,0.002],[59293.6,0.01]]]
["binance-futures","BTCUSDT",1724976078755,[[59290.4,2.639],[59289.7,0.124],[59287.5,0.075],[59285.8,0.316],[59285.0,0.369]],[[59290.5,4.153],[59291.0,0.002],[59291.4,0.691],[59292.0,0.002],[59293.4,0.144]]]
["binance-futures","BTCUSDT",1724976078808,[[59290.4,2.641],[59289.7,0.124],[59287.5,0.075],[59285.8,0.316],[59285.0,0.369]],[[59290.5,4.609],[59291.0,0.002],[59291.4,0.691],[59292.0,0.002],[59293.4,0.144]]]
["binance-futures","BTCUSDT",1724976078863,[[59290.4,2.641],[59289.7,0.124],[59287.5,0.075],[59285.8,0.316],[59285.1,0.058]],[[59290.5,4.608],[59291.0,0.002],[59291.4,0.691],[59292.0,0.002],[59293.4,0.144]]]
["binance-futures","BTCUSDT",1724976078913,[[59290.4,2.639],[59289.7,0.124],[59287.5,0.075],[59285.8,0.316],[59285.1,0.058]],[[59290.5,4.613],[59291.0,0.002],[59291.4,0.691],[59292.0,0.002],[59319.0,0.645]]]
["binance-futures","BTCUSDT",1724976078966,[[59290.4,2.639],[59289.7,0.124],[59287.5,0.075],[59286.9,0.275],[59285.8,0.316]],[[59290.5,4.615],[59291.0,0.002],[59291.4,0.691],[59292.0,0.002],[59293.4,0.143]]]
["binance-futures","BTCUSDT",1724976079017,[[59290.4,1.318],[59289.7,0.124],[59287.5,0.075],[59286.9,0.275],[59286.1,0.176]],[[59290.5,4.619],[59291.0,0.002],[59291.4,0.691],[59292.0,0.002],[59293.4,0.143]]]
["binance-futures","BTCUSDT",1724976079069,[[59290.4,1.324],[59289.7,0.124],[59287.5,0.075],[59286.9,0.275],[59286.1,0.176]],[[59290.5,4.262],[59291.0,0.002],[59291.4,0.691],[59292.0,0.002],[59293.4,0.143]]]
["binance-futures","BTCUSDT",1724976079121,[[59290.4,1.343],[59289.7,0.124],[59287.5,0.075],[59286.9,0.275],[59286.1,0.176]],[[59290.5,4.262],[59291.0,0.002],[59291.4,0.691],[59291.8,0.002],[59292.0,0.002]]]
["binance-futures","BTCUSDT",1724976079175,[[59290.4,1.388],[59289.7,0.124],[59287.5,0.075],[59286.9,0.275],[59286.1,0.176]],[[59290.5,4.199],[59291.0,0.002],[59291.4,0.691],[59291.8,0.002],[59292.0,0.002]]]
["binance-futures","BTCUSDT",1724976079333,[[59290.4,1.391],[59289.7,0.124],[59287.5,0.075],[59286.9,0.275],[59286.1,0.176]],[[59290.5,4.199],[59291.0,0.002],[59291.4,0.691],[59291.8,0.002],[59292.0,0.002]]]
["binance-futures","BTCUSDT",1724976079380,[[59290.4,1.391],[59289.7,0.124],[59287.5,0.075],[59286.9,0.275],[59286.1,0.176]],[[59290.5,4.233],[59291.0,0.002],[59291.4,0.691],[59291.8,0.002],[59292.0,0.002]]]
["binance-futures","BTCUSDT",1724976079438,[[59290.4,1.391],[59289.7,0.124],[59289.6,0.003],[59288.1,0.275],[59287.5,0.075]],[[59290.5,4.233],[59290.7,0.086],[59291.0,0.002],[59291.4,0.691],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976079489,[[59290.4,1.391],[59289.7,0.124],[59289.6,0.003],[59288.1,0.275],[59287.5,0.075]],[[59290.5,3.507],[59290.7,0.086],[59291.0,0.053],[59291.4,0.691],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976079540,[[59290.4,1.401],[59289.7,0.124],[59289.6,0.003],[59288.1,0.275],[59287.5,0.075]],[[59290.5,4.408],[59290.7,0.086],[59291.0,0.053],[59291.4,0.691],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976079591,[[59290.4,1.236],[59289.7,0.124],[59288.1,0.267],[59287.8,0.003],[59287.5,0.083]],[[59290.5,4.431],[59290.7,0.086],[59291.0,0.053],[59291.4,0.691],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976079694,[[59290.4,1.344],[59289.7,0.124],[59288.1,0.267],[59287.8,0.003],[59287.5,0.075]],[[59290.5,4.398],[59290.7,0.086],[59291.0,0.053],[59291.4,0.691],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976079742,[[59290.4,1.339],[59289.7,0.124],[59288.1,0.267],[59287.8,0.003],[59287.5,0.075]],[[59290.5,4.306],[59290.7,0.086],[59291.0,0.053],[59291.4,0.691],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976079798,[[59290.4,1.368],[59289.7,0.124],[59288.1,0.267],[59287.8,0.003],[59287.5,0.075]],[[59290.5,3.201],[59290.7,0.086],[59291.0,0.053],[59291.4,0.691],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976079839,[[59290.4,1.271],[59289.7,0.124],[59288.1,0.267],[59287.8,0.003],[59287.5,0.075]],[[59290.5,3.201],[59290.7,0.086],[59291.0,0.053],[59291.4,0.691],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976079902,[[59290.4,1.263],[59289.7,0.124],[59289.1,0.008],[59288.1,0.267],[59287.8,0.003]],[[59290.5,3.201],[59290.7,0.086],[59291.0,0.053],[59291.4,0.691],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976079953,[[59290.4,1.259],[59289.7,0.124],[59289.1,0.008],[59288.1,0.267],[59287.8,0.003]],[[59290.5,3.203],[59290.7,0.086],[59291.0,0.053],[59291.4,0.691],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976080057,[[59290.4,0.072],[59289.7,0.124],[59288.1,0.267],[59287.8,0.003]],[[59290.5,3.22],[59290.7,0.086],[59291.0,0.053],[59291.2,0.063],[59291.4,0.691]]]
["binance-futures","BTCUSDT",1724976080111,[[59290.0,12.982],[59289.7,0.119],[59289.3,0.005],[59288.1,0.267],[59287.8,0.003]],[[59290.1,11.757],[59290.2,0.003],[59290.5,0.53],[59290.6,0.004],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080161,[[59290.0,13.041],[59289.7,0.119],[59289.3,0.005],[59288.1,0.267],[59287.8,0.003]],[[59290.1,12.961],[59290.2,0.003],[59290.5,0.527],[59290.6,0.065],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080213,[[59290.0,12.992],[59289.7,0.119],[59289.3,0.005],[59288.1,0.267],[59287.8,0.003]],[[59290.1,12.968],[59290.2,0.003],[59290.5,0.516],[59290.6,0.065],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080263,[[59290.0,12.962],[59289.7,0.119],[59289.3,0.005],[59288.1,0.267],[59287.8,0.003]],[[59290.1,12.968],[59290.2,0.003],[59290.5,0.516],[59290.6,0.065],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080315,[[59290.0,12.96],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,12.97],[59290.2,0.003],[59290.5,0.516],[59290.6,0.065],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080367,[[59290.0,12.957],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,12.973],[59290.2,0.003],[59290.5,0.516],[59290.6,0.065],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080417,[[59290.0,12.957],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,12.98],[59290.2,0.003],[59290.5,0.512],[59290.6,0.065],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080471,[[59290.0,13.366],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,12.98],[59290.2,0.005],[59290.5,0.51],[59290.6,0.063],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080522,[[59290.0,13.366],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,12.984],[59290.2,0.005],[59290.5,0.506],[59290.6,0.063],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080556,[[59290.0,13.366],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,12.953],[59290.2,0.005],[59290.5,0.504],[59290.6,0.063],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080676,[[59290.0,13.36],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,12.953],[59290.2,0.005],[59290.5,0.504],[59290.6,0.063],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080894,[[59290.0,13.363],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,12.953],[59290.2,0.005],[59290.5,0.504],[59290.6,0.063],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976080945,[[59290.0,13.37],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,12.913],[59290.2,0.005],[59290.5,0.504],[59290.6,0.063],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976081001,[[59290.0,11.613],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,14.299],[59290.2,0.005],[59290.5,0.504],[59290.6,0.063],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976081051,[[59290.0,12.922],[59289.7,0.119],[59289.4,0.054],[59289.3,0.005],[59288.1,0.267]],[[59290.1,13.694],[59290.2,0.005],[59290.5,0.504],[59290.6,0.063],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976081103,[],[[59287.3,1.751],[59287.5,1.048],[59287.6,12.853],[59287.7,0.668],[59287.8,0.666]]]
["binance-futures","BTCUSDT",1724976081155,[[59287.2,0.466],[59287.1,0.15],[59282.2,0.641],[59281.7,0.008],[59280.8,0.121]],[[59287.3,15.06],[59287.4,0.051],[59287.5,0.008],[59287.6,1.505],[59287.7,0.002]]]
["binance-futures","BTCUSDT",1724976081206,[[59287.2,0.466],[59287.1,0.15],[59282.2,0.641],[59281.7,0.008],[59280.8,0.121]],[[59287.3,15.149],[59287.4,0.051],[59287.5,0.008],[59287.6,0.348],[59287.7,0.002]]]
["binance-futures","BTCUSDT",1724976081255,[[59287.2,0.466],[59287.1,0.15],[59282.2,0.641],[59280.8,0.121]],[[59287.3,16.09],[59287.4,0.051],[59287.5,0.008],[59287.6,0.348],[59287.7,0.002]]]
["binance-futures","BTCUSDT",1724976081307,[[59287.1,0.15],[59283.1,0.057],[59282.2,0.641],[59280.8,0.121],[59280.5,0.111]],[[59287.2,10.084],[59287.3,0.718],[59287.4,0.051],[59287.5,0.008],[59287.6,0.348]]]
["binance-futures","BTCUSDT",1724976081360,[[59287.1,0.15],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,10.194],[59287.3,0.718],[59287.4,0.051],[59287.5,0.008],[59287.6,0.348]]]
["binance-futures","BTCUSDT",1724976081410,[[59287.1,0.153],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,10.202],[59287.3,0.718],[59287.4,0.051],[59287.5,0.008],[59287.6,0.348]]]
["binance-futures","BTCUSDT",1724976081465,[[59287.1,0.15],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,13.124],[59287.3,0.724],[59287.4,0.051],[59287.5,0.008],[59287.6,0.348]]]
["binance-futures","BTCUSDT",1724976081518,[[59287.1,0.15],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,13.126],[59287.3,0.724],[59287.4,0.051],[59287.5,0.008],[59287.6,0.348]]]
["binance-futures","BTCUSDT",1724976081568,[[59287.1,0.15],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,13.126],[59287.3,0.724],[59287.4,0.051],[59287.5,0.008],[59287.6,0.348]]]
["binance-futures","BTCUSDT",1724976081623,[[59287.1,0.147],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,9.517],[59287.3,0.724],[59287.4,0.051],[59287.5,0.008],[59287.6,0.335]]]
["binance-futures","BTCUSDT",1724976081675,[[59287.1,0.147],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,9.524],[59287.3,0.717],[59287.4,0.051],[59287.5,0.008],[59287.6,0.335]]]
["binance-futures","BTCUSDT",1724976081728,[[59287.1,0.147],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,9.555],[59287.3,0.686],[59287.4,0.051],[59287.5,0.008],[59287.6,0.335]]]
["binance-futures","BTCUSDT",1724976081780,[[59287.1,0.154],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,9.541],[59287.3,0.686],[59287.4,0.051],[59287.5,0.008],[59287.6,0.335]]]
["binance-futures","BTCUSDT",1724976081830,[[59287.1,0.151],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,9.481],[59287.3,0.686],[59287.4,0.051],[59287.5,0.008],[59287.6,0.335]]]
["binance-futures","BTCUSDT",1724976081882,[[59287.1,0.145],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,9.649],[59287.3,0.686],[59287.4,0.051],[59287.5,0.008],[59287.6,0.335]]]
["binance-futures","BTCUSDT",1724976081984,[[59287.1,0.148],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,9.651],[59287.3,0.686],[59287.4,0.051],[59287.5,0.008],[59287.6,0.335]]]
["binance-futures","BTCUSDT",1724976082095,[[59287.1,0.146],[59283.1,0.057],[59282.2,0.641],[59281.0,0.002],[59280.8,0.121]],[[59287.2,9.626],[59287.3,0.686],[59287.4,0.051],[59287.5,0.008],[59287.6,0.335]]]
["binance-futures","BTCUSDT",1724976082145,[[59287.1,0.143],[59283.1,0.057],[59282.2,0.641],[59281.8,0.161],[59281.0,0.002]],[[59287.2,9.626],[59287.3,0.684],[59287.5,0.008],[59287.6,0.333],[59287.8,1.182]]]
["binance-futures","BTCUSDT",1724976082195,[[59287.1,0.147],[59283.1,0.057],[59282.2,0.641],[59281.8,0.161],[59281.0,0.002]],[[59287.2,9.628],[59287.3,0.684],[59287.5,0.008],[59287.6,0.333],[59287.8,1.182]]]
["binance-futures","BTCUSDT",1724976082249,[[59287.1,0.164],[59283.1,0.057],[59282.2,0.641],[59281.8,0.161],[59281.0,0.002]],[[59287.2,9.557],[59287.3,0.684],[59287.5,0.008],[59287.6,0.333],[59287.8,1.182]]]
["binance-futures","BTCUSDT",1724976082459,[[59287.1,0.121],[59283.1,0.057],[59282.2,0.641],[59281.8,0.161],[59281.0,0.002]],[[59287.2,9.557],[59287.3,0.684],[59287.5,0.008],[59287.6,0.333],[59287.8,1.182]]]
["binance-futures","BTCUSDT",1724976082509,[[59287.1,0.133],[59282.2,0.641],[59281.8,0.161],[59281.0,0.002]],[[59287.2,9.557],[59287.3,0.684],[59287.5,0.008],[59287.6,0.333],[59287.8,1.182]]]
["binance-futures","BTCUSDT",1724976082559,[[59287.1,0.137],[59282.2,0.641],[59281.8,0.161],[59281.0,0.002],[59278.8,0.339]],[[59287.2,9.559],[59287.3,0.684],[59287.5,0.008],[59287.6,0.333],[59287.8,1.182]]]
["binance-futures","BTCUSDT",1724976082619,[[59287.1,0.137],[59282.2,0.641],[59281.8,0.161],[59281.0,0.002],[59279.5,0.136]],[[59287.2,11.961],[59287.3,0.684],[59287.5,0.008],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976082662,[[59287.1,0.134],[59282.2,0.641],[59281.8,0.161],[59281.0,0.002],[59279.5,0.203]],[[59287.2,12.019],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976082720,[[59287.1,0.134],[59282.2,0.641],[59281.8,0.161],[59281.0,0.002],[59279.5,0.203]],[[59287.2,12.019],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976082771,[[59287.1,0.134],[59282.2,0.641],[59281.8,0.161],[59281.6,0.006],[59281.0,0.002]],[[59287.2,12.847],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976082824,[[59287.1,0.067],[59282.2,0.641],[59281.8,0.161],[59281.6,0.006],[59281.0,0.002]],[[59287.2,12.847],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976082874,[[59287.1,0.067],[59282.2,0.641],[59281.8,0.161],[59281.6,0.006],[59281.0,0.002]],[[59287.2,12.847],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976082978,[[59287.1,0.067],[59282.2,0.441],[59281.8,0.161],[59281.6,0.006],[59281.0,0.002]],[[59287.2,12.849],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976083030,[[59287.1,0.067],[59282.6,0.04],[59282.2,0.404],[59281.8,0.161],[59281.0,0.002]],[[59287.2,12.849],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976083085,[[59287.1,0.067],[59282.6,0.04],[59282.2,0.404],[59281.8,0.161],[59281.0,0.002]],[[59287.2,12.846],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976083142,[[59287.1,0.067],[59282.6,0.04],[59282.2,0.404],[59281.8,0.161],[59281.0,0.002]],[[59287.2,12.847],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976083250,[[59287.1,0.081],[59282.6,0.04],[59282.2,0.404],[59281.8,0.161],[59281.0,0.002]],[[59287.2,12.833],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976083354,[[59287.1,0.083],[59282.6,0.04],[59282.2,0.404],[59281.8,0.161],[59281.0,0.002]],[[59287.2,12.831],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976083454,[[59287.1,0.086],[59282.6,0.04],[59282.2,0.404],[59281.8,0.161],[59281.0,0.002]],[[59287.2,12.831],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976083505,[[59287.1,0.086],[59282.6,0.04],[59282.2,0.404],[59281.8,0.161],[59281.0,0.002]],[[59287.2,12.829],[59287.3,0.684],[59287.5,0.089],[59287.6,0.333],[59287.7,0.28]]]
["binance-futures","BTCUSDT",1724976083558,[[59283.5,0.048],[59282.6,0.04],[59282.2,0.124],[59282.0,0.004],[59281.8,0.161]],[[59284.9,9.906],[59285.0,1.155],[59285.1,4.232],[59285.2,0.285],[59285.5,0.506]]]
["binance-futures","BTCUSDT",1724976083608,[],[[59280.4,4.017],[59280.5,3.052],[59280.6,5.781],[59280.7,4.935],[59280.8,1.049]]]
["binance-futures","BTCUSDT",1724976083660,[[59278.7,0.127],[59276.6,0.006],[59276.5,0.154],[59276.3,0.031],[59274.0,0.004]],[[59278.8,9.154],[59279.4,3.44],[59279.5,0.09],[59279.6,0.09],[59279.7,0.09]]]
["binance-futures","BTCUSDT",1724976083711,[[59276.5,0.154],[59276.3,0.016],[59276.0,0.002],[59275.7,0.211],[59274.7,0.003]],[[59276.6,10.274],[59276.7,4.863],[59277.0,0.032],[59277.1,1.977],[59278.0,0.079]]]
["binance-futures","BTCUSDT",1724976083762,[[59276.5,0.401],[59276.3,0.016],[59276.0,0.002],[59275.7,0.211],[59274.7,0.003]],[[59276.6,10.009],[59276.7,0.539],[59276.8,0.002],[59277.0,0.002],[59277.1,0.969]]]
["binance-futures","BTCUSDT",1724976083814,[[59276.5,0.401],[59276.3,0.016],[59276.0,0.002],[59275.7,0.228]],[[59276.6,10.062],[59276.7,0.534],[59277.0,0.002],[59277.1,0.945],[59278.5,0.324]]]
["binance-futures","BTCUSDT",1724976083867,[[59276.5,0.404],[59276.3,0.016],[59276.0,0.002],[59275.7,0.211],[59273.9,1.385]],[[59276.6,10.456],[59276.7,0.536],[59277.0,0.002],[59277.1,0.945],[59279.9,0.116]]]
["binance-futures","BTCUSDT",1724976083917,[[59276.5,0.404],[59276.3,0.016],[59276.0,0.002],[59275.7,0.211],[59273.9,1.385]],[[59276.6,10.45],[59276.7,0.536],[59276.8,0.622],[59277.0,0.002],[59277.1,0.945]]]
["binance-futures","BTCUSDT",1724976083967,[[59276.5,1.517],[59276.3,0.016],[59276.0,0.002],[59275.7,0.211],[59273.9,1.385]],[[59276.6,11.992],[59276.7,0.536],[59276.8,0.622],[59277.0,0.002],[59277.1,0.945]]]
["binance-futures","BTCUSDT",1724976084020,[[59276.5,0.675],[59276.3,0.016],[59276.0,0.002],[59275.7,0.211],[59273.9,1.368]],[[59276.6,11.992],[59276.7,0.536],[59276.8,0.622],[59277.0,0.002],[59277.1,0.945]]]
["binance-futures","BTCUSDT",1724976084071,[[59276.5,0.165],[59276.3,0.016],[59276.0,0.002],[59275.7,0.211],[59273.9,1.368]],[[59276.6,12.019],[59276.7,0.536],[59276.8,0.622],[59277.0,0.002],[59277.1,0.945]]]
["binance-futures","BTCUSDT",1724976084124,[[59276.5,0.165],[59276.3,0.016],[59276.0,0.002],[59275.7,0.211],[59274.0,0.049]],[[59276.6,12.021],[59276.7,0.536],[59276.8,0.622],[59277.0,0.002],[59277.1,0.945]]]
["binance-futures","BTCUSDT",1724976084175,[[59276.5,2.57],[59276.3,0.016],[59276.0,0.002],[59275.7,0.211],[59274.0,0.049]],[[59276.6,12.66],[59276.7,0.536],[59277.0,0.002],[59277.1,0.945],[59279.0,0.326]]]
["binance-futures","BTCUSDT",1724976084226,[[59276.3,3.535],[59276.0,0.002],[59275.7,0.211],[59274.0,0.234]],[[59276.4,6.53],[59276.5,1.02],[59276.6,0.679],[59276.7,0.225],[59277.0,0.002]]]
["binance-futures","BTCUSDT",1724976084277,[[59276.3,3.535],[59276.0,0.002],[59275.7,0.211],[59274.7,0.212],[59274.0,0.002]],[[59276.4,6.454],[59276.5,1.02],[59276.6,0.677],[59276.7,0.178],[59277.0,0.002]]]
["binance-futures","BTCUSDT",1724976084328,[[59276.3,5.357],[59276.0,0.002],[59275.7,0.211],[59274.7,0.212],[59274.0,0.002]],[[59276.4,3.095],[59276.5,0.829],[59276.6,0.677],[59276.7,0.178],[59277.0,0.002]]]
["binance-futures","BTCUSDT",1724976084379,[[59276.3,5.425],[59276.0,0.002],[59275.7,0.211],[59274.7,0.212],[59274.0,0.621]],[[59276.4,3.095],[59276.5,0.829],[59276.6,0.055],[59276.7,0.178],[59277.0,0.002]]]
["binance-futures","BTCUSDT",1724976084430,[[59276.3,5.515],[59276.0,0.002],[59275.7,0.211],[59274.7,0.212],[59274.0,0.621]],[[59276.4,3.738],[59276.5,0.829],[59276.6,0.076],[59276.7,0.178],[59277.0,0.002]]]
["binance-futures","BTCUSDT",1724976084484,[[59276.3,5.634],[59276.0,0.002],[59275.7,0.211],[59274.7,0.212],[59274.0,0.621]],[[59276.4,3.955],[59276.5,0.829],[59276.6,0.099],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976084532,[[59276.3,7.573],[59276.1,0.381],[59276.0,0.002],[59275.7,0.211],[59274.7,0.212]],[[59276.4,1.989],[59276.5,0.138],[59276.6,0.099],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976084584,[[59276.3,7.579],[59276.1,0.381],[59276.0,0.002],[59275.7,0.239],[59274.7,0.212]],[[59276.4,2.001],[59276.5,0.138],[59276.6,0.087],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976084637,[[59276.3,7.585],[59276.1,0.381],[59276.0,0.002],[59275.7,0.239],[59274.7,0.212]],[[59276.4,2.318],[59276.5,0.138],[59276.6,0.07],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976084691,[[59276.3,7.613],[59276.1,0.381],[59276.0,0.002],[59275.9,0.275],[59275.7,0.211]],[[59276.4,2.342],[59276.5,0.138],[59276.6,0.061],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976084742,[[59276.3,7.605],[59276.1,0.381],[59276.0,0.002],[59275.9,0.275],[59275.7,0.211]],[[59276.4,2.342],[59276.5,0.138],[59276.6,0.061],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976084793,[[59276.3,6.721],[59276.1,0.381],[59276.0,0.002],[59275.9,0.275],[59275.7,0.211]],[[59276.4,2.754],[59276.5,0.138],[59276.6,0.061],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976084843,[[59276.3,6.115],[59276.1,0.381],[59276.0,0.002],[59275.7,0.211]],[[59276.4,3.365],[59276.5,0.138],[59276.6,0.061],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976084895,[[59276.3,6.115],[59276.1,0.381],[59276.0,0.002],[59275.7,0.211],[59272.7,0.019]],[[59276.4,3.365],[59276.5,0.138],[59276.6,0.061],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976084944,[[59276.3,4.512],[59276.1,0.381],[59276.0,0.002],[59275.7,0.211],[59272.7,0.019]],[[59276.4,3.363],[59276.5,0.138],[59276.6,0.061],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976085055,[[59276.3,3.85],[59276.1,0.381],[59276.0,0.002],[59275.7,0.211],[59274.7,0.22]],[[59276.4,3.424],[59276.5,0.138],[59276.6,0.061],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976085106,[[59276.3,3.862],[59276.1,0.381],[59276.0,0.004],[59275.7,0.211],[59274.7,0.212]],[[59276.4,3.436],[59276.5,0.138],[59276.6,0.046],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976085154,[[59276.3,3.862],[59276.1,0.381],[59276.0,0.004],[59275.7,0.211],[59274.7,0.212]],[[59276.4,3.499],[59276.5,0.138],[59276.6,0.046],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976085263,[[59276.3,3.656],[59276.1,0.381],[59276.0,0.004],[59275.7,0.211],[59274.7,0.212]],[[59276.4,3.44],[59276.5,0.138],[59276.6,0.046],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976085316,[[59276.3,3.656],[59276.1,0.381],[59276.0,0.004],[59275.7,0.211],[59274.7,0.212]],[[59276.4,3.507],[59276.5,0.138],[59276.6,0.046],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976085373,[[59276.3,3.378],[59276.1,0.381],[59276.0,0.004],[59275.7,0.211],[59274.7,0.212]],[[59276.4,3.583],[59276.5,0.138],[59276.6,0.046],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976085423,[[59276.3,2.071],[59276.1,0.324],[59276.0,0.004],[59275.7,0.211],[59274.7,0.212]],[[59276.4,3.581],[59276.5,0.138],[59276.6,0.046],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976085474,[[59276.3,2.071],[59276.1,0.324],[59276.0,0.004],[59275.7,0.211],[59274.7,0.212]],[[59276.4,4.06],[59276.5,0.138],[59276.6,0.046],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976085527,[[59276.3,0.844],[59276.1,0.324],[59276.0,0.004],[59275.7,0.211],[59274.7,0.212]],[[59276.4,4.06],[59276.5,0.138],[59276.6,0.046],[59276.7,0.002],[59276.9,0.028]]]
["binance-futures","BTCUSDT",1724976085578,[[59276.1,0.324],[59276.0,0.004],[59275.7,0.211],[59274.7,0.212]],[[59276.2,9.425],[59276.3,3.888],[59276.4,1.934],[59276.6,0.046],[59276.7,0.002]]]
["binance-futures","BTCUSDT",1724976085629,[[59276.1,0.324],[59276.0,0.004],[59275.7,0.211],[59274.0,0.367],[59270.6,0.289]],[[59276.2,10.862],[59276.3,1.038],[59276.4,1.685],[59276.5,0.002],[59276.6,0.046]]]
["binance-futures","BTCUSDT",1724976085680,[[59275.7,0.044],[59274.0,0.063],[59273.0,0.033],[59270.6,0.289]],[[59275.8,10.938],[59276.0,0.002],[59276.1,0.337],[59276.2,0.552],[59276.3,0.01]]]
["binance-futures","BTCUSDT",1724976085732,[[59275.7,0.675],[59274.0,0.063],[59273.0,0.033],[59270.6,0.289],[59269.7,0.472]],[[59275.8,10.071],[59276.0,0.002],[59276.2,0.552],[59276.3,0.004],[59276.4,1.515]]]
["binance-futures","BTCUSDT",1724976085785,[[59275.7,2.305],[59274.0,0.375],[59273.0,0.033],[59270.6,0.289],[59269.7,0.472]],[[59275.8,10.227],[59276.0,0.002],[59276.2,0.244],[59276.3,0.004],[59276.4,1.51]]]
["binance-futures","BTCUSDT",1724976085834,[[59275.7,1.798],[59274.7,0.106],[59274.0,0.002],[59273.0,0.033],[59272.6,0.222]],[[59275.8,8.798],[59276.0,0.002],[59276.2,0.244],[59276.3,0.004],[59276.4,1.428]]]
["binance-futures","BTCUSDT",1724976085889,[[59275.7,3.477],[59274.7,0.199],[59274.0,0.002],[59273.0,0.033],[59272.9,0.057]],[[59275.8,4.455],[59276.0,0.002],[59276.2,0.133],[59276.3,0.004],[59276.4,0.491]]]
["binance-futures","BTCUSDT",1724976085940,[[59275.7,6.013],[59274.0,0.62],[59273.0,0.033],[59272.9,0.057]],[[59275.8,2.764],[59276.0,0.002],[59276.2,0.093],[59276.4,0.491],[59278.7,0.155]]]
["binance-futures","BTCUSDT",1724976085990,[[59275.7,7.337],[59275.6,0.002],[59274.0,0.62],[59273.1,0.028],[59273.0,0.033]],[[59275.8,1.599],[59276.0,0.002],[59276.2,0.013],[59276.4,0.045],[59278.7,0.332]]]
["binance-futures","BTCUSDT",1724976086043,[[59275.7,7.579],[59275.6,0.002],[59274.0,0.622],[59273.1,0.028],[59273.0,0.033]],[[59275.8,1.602],[59276.0,0.002],[59276.2,0.013],[59276.4,0.045],[59278.7,0.155]]]
["binance-futures","BTCUSDT",1724976086097,[[59275.7,7.588],[59275.6,0.002],[59274.4,0.028],[59274.2,0.275],[59274.0,0.622]],[[59275.8,1.617],[59276.0,0.002],[59276.2,0.013],[59276.4,0.033],[59278.7,0.155]]]
["binance-futures","BTCUSDT",1724976086140,[[59275.7,7.594],[59275.6,0.002],[59274.4,0.028],[59274.2,0.275],[59274.0,0.622]],[[59275.8,0.995],[59276.0,0.002],[59276.2,0.013],[59276.4,0.033],[59278.7,0.155]]]
["binance-futures","BTCUSDT",1724976086203,[[59275.7,7.594],[59275.6,0.002],[59274.4,0.028],[59274.2,0.275],[59274.0,0.622]],[[59275.8,1.326],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59278.7,0.155]]]
["binance-futures","BTCUSDT",1724976086254,[[59275.7,7.596],[59275.6,0.002],[59274.4,0.028],[59274.2,0.275],[59274.0,0.622]],[[59275.8,1.317],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59278.7,0.155]]]
["binance-futures","BTCUSDT",1724976086354,[[59275.7,7.544],[59275.6,0.002],[59274.4,0.028],[59274.2,0.275],[59274.0,0.622]],[[59275.8,1.084],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59278.7,0.155]]]
["binance-futures","BTCUSDT",1724976086406,[[59275.7,6.435],[59275.6,0.002],[59274.0,0.622]],[[59275.8,2.306],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59278.7,0.155]]]
["binance-futures","BTCUSDT",1724976086461,[[59275.7,6.435],[59275.6,0.002],[59274.0,0.622],[59268.8,0.34],[59267.7,0.008]],[[59275.8,1.183],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59278.7,0.09]]]
["binance-futures","BTCUSDT",1724976086507,[[59275.7,6.413],[59275.6,0.002],[59274.0,0.622],[59268.8,0.34],[59267.9,0.006]],[[59275.8,1.117],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59278.7,0.09]]]
["binance-futures","BTCUSDT",1724976086556,[[59275.7,6.414],[59274.0,0.622],[59273.8,0.002],[59271.3,0.008],[59270.8,0.004]],[[59275.8,1.117],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59278.7,0.09]]]
["binance-futures","BTCUSDT",1724976086618,[[59275.7,4.716],[59274.2,0.008],[59274.0,0.622],[59273.9,1.368],[59273.4,0.005]],[[59275.8,3.426],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976086673,[[59275.7,4.716],[59274.0,0.622],[59273.9,1.368],[59273.4,0.005]],[[59275.8,3.426],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976086723,[[59275.7,3.753],[59274.0,0.622],[59273.9,1.368],[59273.4,0.005],[59272.2,0.182]],[[59275.8,4.303],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976086774,[[59275.7,3.057],[59274.0,0.622],[59273.9,1.368],[59273.4,0.005],[59272.2,0.174]],[[59275.8,4.376],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976086825,[[59275.7,3.051],[59274.2,0.008],[59274.0,0.622],[59273.9,1.368],[59273.4,0.005]],[[59275.8,4.376],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976086925,[[59275.7,3.051],[59274.2,0.008],[59274.0,0.622],[59273.9,1.368],[59273.4,0.005]],[[59275.8,3.986],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976086980,[[59275.7,3.051],[59274.5,0.078],[59274.2,0.008],[59274.0,0.622],[59273.9,1.368]],[[59275.8,3.986],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976087031,[[59275.7,3.051],[59274.5,0.078],[59274.2,0.008],[59274.0,0.622],[59273.9,1.368]],[[59275.8,2.252],[59275.9,0.598],[59276.0,0.002],[59276.4,0.033],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976087089,[[59275.7,3.954],[59274.5,0.078],[59274.2,0.008],[59274.0,0.622],[59273.9,1.368]],[[59275.8,1.586],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976087141,[[59275.7,3.65],[59274.5,0.078],[59274.0,0.622],[59273.9,1.368]],[[59275.8,1.139],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976087190,[[59275.7,4.083],[59275.3,0.365],[59274.5,0.078],[59274.0,0.004],[59273.9,1.368]],[[59275.8,0.882],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59281.6,0.325]]]
["binance-futures","BTCUSDT",1724976087246,[[59275.7,5.792],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368]],[[59275.8,1.048],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59281.6,0.325]]]
["binance-futures","BTCUSDT",1724976087297,[[59275.7,5.795],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368],[59269.1,1.4]],[[59275.8,1.195],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59281.6,0.325]]]
["binance-futures","BTCUSDT",1724976087340,[[59275.7,5.795],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368],[59269.1,1.4]],[[59275.8,1.198],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59281.6,0.325]]]
["binance-futures","BTCUSDT",1724976087389,[[59275.7,5.797],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368],[59269.1,1.4]],[[59275.8,1.225],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59279.5,0.067]]]
["binance-futures","BTCUSDT",1724976087451,[[59275.7,5.763],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368],[59269.1,0.497]],[[59275.8,1.624],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59279.5,0.134]]]
["binance-futures","BTCUSDT",1724976087504,[[59275.7,4.342],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368],[59269.1,0.497]],[[59275.8,1.961],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59278.7,0.163]]]
["binance-futures","BTCUSDT",1724976087555,[[59275.7,3.45],[59274.7,0.008],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368]],[[59275.8,2.17],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59278.7,0.098]]]
["binance-futures","BTCUSDT",1724976087608,[[59275.7,3.245],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368]],[[59275.8,3.191],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59278.7,0.098]]]
["binance-futures","BTCUSDT",1724976087659,[[59275.7,3.215],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368],[59272.3,0.008]],[[59275.8,3.228],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59278.7,0.098]]]
["binance-futures","BTCUSDT",1724976087708,[[59275.7,3.1],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368],[59272.3,0.008]],[[59275.8,3.224],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59278.7,0.098]]]
["binance-futures","BTCUSDT",1724976087808,[[59275.7,3.104],[59274.5,0.078],[59274.0,0.621],[59273.9,1.368],[59272.3,0.008]],[[59275.8,3.224],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59278.7,0.098]]]
["binance-futures","BTCUSDT",1724976087923,[[59275.7,5.084],[59274.5,0.078],[59274.0,0.623],[59273.9,1.368],[59272.4,0.011]],[[59275.8,0.883],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59278.7,0.193]]]
["binance-futures","BTCUSDT",1724976087973,[[59275.7,5.089],[59274.5,0.078],[59274.0,0.623],[59273.9,1.368],[59273.4,0.028]],[[59275.8,0.884],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59278.7,0.193]]]
["binance-futures","BTCUSDT",1724976088024,[[59275.7,5.089],[59274.5,0.078],[59274.0,0.623],[59273.9,1.368],[59273.4,0.028]],[[59275.8,1.199],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59278.7,0.193]]]
["binance-futures","BTCUSDT",1724976088078,[[59275.7,5.089],[59274.5,0.078],[59274.1,0.01],[59274.0,0.623],[59273.9,1.368]],[[59275.8,1.199],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59278.7,0.193]]]
["binance-futures","BTCUSDT",1724976088132,[[59275.7,1.657],[59274.5,0.078],[59274.1,0.002],[59274.0,0.006],[59273.9,1.368]],[[59275.8,7.776],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59277.7,0.057]]]
["binance-futures","BTCUSDT",1724976088182,[[59275.7,1.655],[59274.5,0.078],[59274.2,0.44],[59274.1,0.002],[59274.0,0.004]],[[59275.8,7.786],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59277.7,0.057]]]
["binance-futures","BTCUSDT",1724976088235,[[59275.7,0.05],[59274.5,0.078],[59274.2,0.44],[59274.1,0.002],[59274.0,0.002]],[[59275.8,8.195],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59276.6,0.166]]]
["binance-futures","BTCUSDT",1724976088288,[[59275.7,0.05],[59274.5,0.078],[59274.2,0.44],[59274.1,0.002],[59274.0,0.002]],[[59275.8,8.197],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59276.6,0.166]]]
["binance-futures","BTCUSDT",1724976088337,[[59275.7,0.051],[59274.5,0.078],[59274.2,0.44],[59274.1,0.002],[59274.0,0.002]],[[59275.8,8.531],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59276.6,0.046]]]
["binance-futures","BTCUSDT",1724976088392,[[59275.7,0.048],[59274.5,0.078],[59274.2,0.44],[59274.1,0.002],[59274.0,0.002]],[[59275.8,8.411],[59275.9,0.598],[59276.0,0.002],[59276.4,0.019],[59276.6,0.166]]]
["binance-futures","BTCUSDT",1724976088445,[[59275.2,0.129],[59274.5,0.078],[59274.2,0.44],[59274.0,0.002]],[[59275.3,14.061],[59275.4,0.002],[59275.8,1.013],[59275.9,0.604],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724976088495,[[59275.2,0.215],[59274.5,0.078],[59274.2,0.44],[59274.0,0.002],[59268.5,0.004]],[[59275.3,14.082],[59275.4,0.002],[59275.8,1.603],[59275.9,0.002],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724976088549,[[59275.2,0.135],[59274.5,0.078],[59274.2,0.44],[59274.0,0.002],[59272.7,0.024]],[[59275.3,14.313],[59275.4,0.002],[59275.8,1.392],[59275.9,0.002],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724976088596,[[59275.2,0.135],[59274.5,0.078],[59274.2,0.44],[59274.0,0.002],[59272.7,0.024]],[[59275.3,14.338],[59275.4,0.628],[59275.8,0.753],[59275.9,0.002],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724976088653,[[59275.2,0.035],[59274.5,0.078],[59274.2,0.44],[59274.0,0.002],[59272.7,0.024]],[[59275.3,14.34],[59275.4,0.628],[59275.8,0.751],[59275.9,0.002],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724976088705,[[59275.2,0.035],[59274.5,0.078],[59274.2,0.44],[59274.0,0.002],[59272.7,0.024]],[[59275.3,14.986],[59275.4,0.006],[59275.8,0.727],[59275.9,0.002],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724976088754,[[59275.2,0.035],[59274.5,0.078],[59274.2,0.44],[59274.0,0.002],[59272.7,0.024]],[[59275.3,14.996],[59275.4,0.006],[59275.8,0.72],[59275.9,0.002],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724976088806,[[59275.2,0.035],[59274.5,0.078],[59274.2,0.44],[59274.0,0.002],[59272.7,0.024]],[[59275.3,15.145],[59275.4,0.006],[59275.8,0.571],[59275.9,0.002],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724976088911,[[59275.2,0.035],[59274.5,0.078],[59274.2,0.44],[59274.0,0.002],[59272.7,0.024]],[[59275.3,16.049],[59275.4,0.006],[59275.8,0.551],[59275.9,0.002],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724976088962,[[59275.2,0.035],[59274.5,0.078],[59274.2,0.44],[59274.0,0.002],[59272.7,0.024]],[[59275.3,16.302],[59275.4,0.006],[59275.8,0.551],[59275.9,0.002],[59276.0,0.002]]]
["binance-futures","BTCUSDT",1724976089012,[[59273.9,1.37],[59272.7,0.019]],[[59274.0,14.95],[59274.1,0.668],[59274.3,0.44],[59274.4,0.012],[59274.6,0.501]]]
["binance-futures","BTCUSDT",1724976089065,[[59273.9,1.352],[59272.7,0.019],[59270.7,0.12],[59270.1,0.16],[59266.7,0.022]],[[59274.0,18.446],[59274.1,0.578],[59274.3,0.44],[59274.4,0.012],[59274.6,0.416]]]
["binance-futures","BTCUSDT",1724976089116,[[59272.1,0.019],[59271.4,0.477],[59271.0,0.002],[59270.0,0.002],[59269.7,0.198]],[[59272.2,3.891],[59272.3,10.738],[59272.5,0.182],[59272.6,0.02],[59272.8,0.551]]]
["binance-futures","BTCUSDT",1724976089168,[[59271.4,0.477],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193]],[[59271.5,16.363],[59272.0,0.479],[59272.1,0.782],[59272.2,0.703],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976089218,[[59271.4,0.482],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59265.5,0.134]],[[59271.5,16.43],[59272.0,0.398],[59272.1,0.727],[59272.2,0.67],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976089268,[[59271.4,0.482],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59265.5,0.134]],[[59271.5,17.233],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976089321,[[59271.4,0.482],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.4,0.065]],[[59271.5,16.618],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976089423,[[59271.4,0.482],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.4,0.065]],[[59271.5,17.502],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976089475,[[59271.4,0.485],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.4,0.065]],[[59271.5,17.712],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976089525,[[59271.4,1.119],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.4,0.065]],[[59271.5,15.22],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976089574,[[59271.4,1.122],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.4,0.065]],[[59271.5,15.431],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976089629,[[59271.4,1.122],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.5,0.005]],[[59271.5,15.448],[59271.6,0.008],[59272.0,0.01],[59272.1,0.727],[59272.2,0.67]]]
["binance-futures","BTCUSDT",1724976089681,[[59271.4,0.49],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.5,0.005]],[[59271.5,15.673],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67]]]
["binance-futures","BTCUSDT",1724976089835,[[59271.4,0.487],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.5,0.005]],[[59271.5,15.673],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67]]]
["binance-futures","BTCUSDT",1724976089889,[[59271.4,0.491],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.5,0.005]],[[59271.5,15.673],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67]]]
["binance-futures","BTCUSDT",1724976089993,[[59271.4,0.491],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.5,0.005]],[[59271.5,15.672],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67]]]
["binance-futures","BTCUSDT",1724976090046,[[59271.4,0.489],[59271.0,0.002],[59270.0,0.002],[59269.7,0.193],[59269.5,0.005]],[[59271.5,15.674],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67]]]
["binance-futures","BTCUSDT",1724976090098,[[59271.4,0.489],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,15.676],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67]]]
["binance-futures","BTCUSDT",1724976090151,[[59271.4,0.487],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,15.676],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67]]]
["binance-futures","BTCUSDT",1724976090203,[[59271.4,0.487],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,15.692],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.69]]]
["binance-futures","BTCUSDT",1724976090255,[[59271.4,1.171],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,15.707],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.69]]]
["binance-futures","BTCUSDT",1724976090305,[[59271.4,0.537],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,15.705],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.69]]]
["binance-futures","BTCUSDT",1724976090459,[[59271.4,0.539],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,15.705],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.69]]]
["binance-futures","BTCUSDT",1724976090517,[[59271.4,0.464],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,15.707],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.69]]]
["binance-futures","BTCUSDT",1724976090571,[[59271.4,0.463],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,15.703],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.69]]]
["binance-futures","BTCUSDT",1724976090674,[[59271.4,0.466],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,15.695],[59271.6,0.008],[59271.9,0.008],[59272.0,0.002],[59272.1,0.727]]]
["binance-futures","BTCUSDT",1724976090724,[[59271.4,0.466],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,16.895],[59271.6,0.008],[59272.0,0.01],[59272.1,0.727],[59272.2,0.67]]]
["binance-futures","BTCUSDT",1724976090779,[[59271.4,0.466],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,16.895],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.67]]]
["binance-futures","BTCUSDT",1724976090832,[[59271.4,0.466],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,17.471],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.674]]]
["binance-futures","BTCUSDT",1724976090884,[[59271.4,0.466],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,17.611],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.674]]]
["binance-futures","BTCUSDT",1724976090937,[[59271.4,0.47],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,17.491],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.674]]]
["binance-futures","BTCUSDT",1724976090990,[[59271.4,0.47],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,18.375],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.674]]]
["binance-futures","BTCUSDT",1724976091046,[[59271.4,0.472],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.193]],[[59271.5,18.259],[59271.6,0.008],[59272.0,0.002],[59272.1,0.727],[59272.2,0.674]]]
["binance-futures","BTCUSDT",1724976091095,[[59271.2,0.049],[59271.0,0.002],[59270.3,0.068],[59270.0,0.002],[59269.7,0.198]],[[59271.3,17.916],[59271.4,0.584],[59271.5,1.702],[59271.6,0.008],[59271.7,0.002]]]
["binance-futures","BTCUSDT",1724976091146,[[59271.2,0.049],[59271.0,0.002],[59270.4,0.005],[59270.3,0.068],[59270.0,0.002]],[[59271.3,18.268],[59271.4,0.012],[59271.5,1.364],[59271.6,0.008],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976091199,[[59271.2,0.049],[59271.0,0.002],[59270.5,0.005],[59270.3,0.068],[59270.0,0.002]],[[59271.3,18.28],[59271.4,0.012],[59271.5,1.342],[59271.6,0.008],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976091252,[[59271.2,0.049],[59271.0,0.002],[59270.5,0.005],[59270.3,0.068],[59270.0,0.002]],[[59271.3,18.33],[59271.4,0.012],[59271.5,1.305],[59271.6,0.008],[59272.3,0.064]]]
["binance-futures","BTCUSDT",1724976091303,[[59270.3,0.052],[59270.0,0.002]],[[59270.4,15.265],[59270.6,0.074],[59271.0,0.071],[59271.1,0.558],[59271.2,2.435]]]
["binance-futures","BTCUSDT",1724976091355,[[59265.8,0.006],[59265.7,0.156],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.9,9.063],[59266.0,0.006],[59266.1,0.513],[59266.3,0.04],[59267.0,0.002]]]
["binance-futures","BTCUSDT",1724976091406,[[59265.7,0.792],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,10.32],[59265.9,6.152],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091456,[[59265.7,0.158],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,10.386],[59265.9,6.149],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091508,[[59265.7,0.171],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,10.385],[59265.9,6.149],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091560,[[59265.7,0.174],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,10.788],[59265.9,6.464],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091611,[[59265.7,0.174],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,11.516],[59265.9,6.464],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091660,[[59265.7,0.176],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,12.157],[59265.9,6.466],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091712,[[59265.7,0.178],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,12.206],[59265.9,6.466],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091768,[[59265.7,0.841],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,12.118],[59265.9,6.466],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091819,[[59265.7,0.839],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,12.265],[59265.9,6.466],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091870,[[59265.7,0.765],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,13.397],[59265.9,6.466],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091921,[[59265.7,0.766],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,13.399],[59265.9,6.466],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976091974,[[59265.7,0.768],[59265.1,0.472],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.8,13.397],[59265.9,6.466],[59266.0,0.006],[59266.1,0.513],[59266.2,0.002]]]
["binance-futures","BTCUSDT",1724976092082,[[59265.1,1.11],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132]],[[59265.2,7.305],[59265.7,0.737],[59265.8,1.826],[59265.9,5.916],[59266.0,0.006]]]
["binance-futures","BTCUSDT",1724976092133,[[59265.1,1.112],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59259.2,0.113]],[[59265.2,8.878],[59265.7,0.398],[59265.8,1.823],[59265.9,5.922],[59266.0,0.006]]]
["binance-futures","BTCUSDT",1724976092185,[[59265.1,1.115],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59259.2,0.113]],[[59265.2,8.45],[59265.7,0.398],[59265.8,1.795],[59265.9,5.922],[59266.0,0.006]]]
["binance-futures","BTCUSDT",1724976092232,[[59265.1,0.479],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59259.2,0.111]],[[59265.2,7.089],[59265.7,0.398],[59265.8,1.758],[59265.9,5.922],[59266.0,0.006]]]
["binance-futures","BTCUSDT",1724976092286,[[59265.1,1.113],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59259.2,0.111]],[[59265.2,7.125],[59265.7,0.398],[59265.8,1.735],[59265.9,5.922],[59266.0,0.006]]]
["binance-futures","BTCUSDT",1724976092338,[[59265.1,0.482],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59259.2,0.113]],[[59265.2,7.275],[59265.7,0.398],[59265.8,0.968],[59265.9,5.922],[59266.0,0.006]]]
["binance-futures","BTCUSDT",1724976092393,[[59265.1,0.482],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008]],[[59265.2,7.275],[59265.3,0.622],[59265.7,0.398],[59265.8,0.968],[59265.9,5.922]]]
["binance-futures","BTCUSDT",1724976092443,[[59265.1,0.468],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008]],[[59265.2,7.275],[59265.3,0.622],[59265.7,0.398],[59265.8,0.788],[59265.9,5.922]]]
["binance-futures","BTCUSDT",1724976092499,[[59265.1,0.468],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008]],[[59265.2,7.283],[59265.3,0.622],[59265.7,0.398],[59265.8,0.78],[59265.9,5.922]]]
["binance-futures","BTCUSDT",1724976092551,[[59265.1,0.468],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016]],[[59265.2,7.317],[59265.3,0.622],[59265.7,0.398],[59265.8,0.75],[59265.9,5.922]]]
["binance-futures","BTCUSDT",1724976092605,[[59265.1,0.466],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016]],[[59265.2,7.48],[59265.3,0.622],[59265.7,0.398],[59265.8,0.75],[59265.9,5.922]]]
["binance-futures","BTCUSDT",1724976092657,[[59265.1,0.466],[59265.0,1.388],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016]],[[59265.2,7.499],[59265.3,0.622],[59265.7,0.398],[59265.8,0.75],[59265.9,5.922]]]
["binance-futures","BTCUSDT",1724976092762,[[59265.0,1.39],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016]],[[59265.1,14.755],[59265.2,1.662],[59265.3,0.624],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976092806,[[59265.0,1.336],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59262.0,0.002]],[[59265.1,15.823],[59265.2,1.605],[59265.3,0.624],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976092865,[[59265.0,1.336],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59262.0,0.002]],[[59265.1,15.968],[59265.2,1.457],[59265.3,0.624],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976092917,[[59265.0,1.339],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59262.0,0.002]],[[59265.1,15.971],[59265.2,1.457],[59265.3,0.624],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976092969,[[59265.0,1.331],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59262.0,0.002]],[[59265.1,15.971],[59265.2,2.079],[59265.3,0.002],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976093020,[[59265.0,1.331],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59262.0,0.002]],[[59265.1,12.415],[59265.2,2.071],[59265.3,0.002],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976093073,[[59265.0,1.331],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59262.0,0.002]],[[59265.1,12.454],[59265.2,2.035],[59265.3,0.002],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976093128,[[59265.0,1.352],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59263.0,0.06]],[[59265.1,12.903],[59265.2,1.608],[59265.3,0.002],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976093175,[[59265.0,1.352],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59263.0,0.06]],[[59265.1,12.922],[59265.2,1.589],[59265.3,0.002],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976093229,[[59265.0,1.35],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59263.0,0.06]],[[59265.1,12.955],[59265.2,1.56],[59265.3,0.002],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976093281,[[59265.0,1.25],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59263.0,0.06]],[[59265.1,13.036],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976093331,[[59265.0,1.248],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59263.0,0.06]],[[59265.1,15.015],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.886]]]
["binance-futures","BTCUSDT",1724976093436,[[59265.0,1.251],[59264.8,0.004],[59264.5,0.132],[59263.3,0.016],[59263.0,0.06]],[[59265.1,15.899],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.884]]]
["binance-futures","BTCUSDT",1724976093488,[[59265.0,1.251],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008],[59263.0,0.06]],[[59265.1,15.904],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.884]]]
["binance-futures","BTCUSDT",1724976093538,[[59265.0,1.254],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008],[59263.0,0.06]],[[59265.1,15.884],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.884]]]
["binance-futures","BTCUSDT",1724976093589,[[59265.0,1.242],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008],[59263.0,0.06]],[[59265.1,15.884],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.884]]]
["binance-futures","BTCUSDT",1724976093644,[[59265.0,1.242],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008],[59263.0,0.06]],[[59265.1,15.877],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.884]]]
["binance-futures","BTCUSDT",1724976093748,[[59265.0,1.216],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008],[59263.0,0.06]],[[59265.1,14.993],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.884]]]
["binance-futures","BTCUSDT",1724976093854,[[59265.0,1.216],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008],[59263.0,0.06]],[[59265.1,15.877],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.884]]]
["binance-futures","BTCUSDT",1724976093905,[[59265.0,1.127],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008],[59263.0,0.06]],[[59265.1,15.877],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.884]]]
["binance-futures","BTCUSDT",1724976093958,[[59265.0,1.127],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008],[59263.0,0.06]],[[59265.1,14.993],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.884]]]
["binance-futures","BTCUSDT",1724976094010,[[59265.0,1.124],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008],[59263.0,0.06]],[[59265.1,12.99],[59265.2,1.522],[59265.3,0.002],[59265.8,0.728],[59265.9,5.884]]]
["binance-futures","BTCUSDT",1724976094116,[[59265.0,1.134],[59264.8,0.004],[59264.5,0.132],[59263.3,0.008],[59263.0,0.06]],[[59265.1,9.176],[59265.2,1.044],[59265.8,0.728],[59265.9,5.806],[59269.4,0.008]]]
["binance-futures","BTCUSDT",1724976094168,[[59265.0,6.454],[59264.8,0.004],[59264.5,0.132],[59263.7,0.191],[59263.5,0.028]],[[59265.1,2.311],[59265.2,1.044],[59265.8,0.728],[59265.9,5.42],[59268.0,0.004]]]
["binance-futures","BTCUSDT",1724976094219,[[59265.8,4.165],[59265.7,0.256],[59265.6,0.81],[59265.2,5.763],[59265.1,2.986]],[[59265.9,5.361],[59268.0,0.002],[59269.0,0.004],[59270.3,0.329],[59270.9,0.728]]]
["binance-futures","BTCUSDT",1724976094270,[[59265.8,19.304],[59265.7,0.482],[59265.6,0.391],[59265.1,1.193]],[[59265.9,5.107],[59266.0,0.002],[59268.0,0.002],[59269.0,0.004],[59269.5,0.006]]]
["binance-futures","BTCUSDT",1724976094320,[[59272.0,20.194],[59271.9,0.803],[59271.8,1.664],[59271.5,2.238],[59271.3,10.583]],[[59272.1,0.031],[59273.9,0.213],[59274.0,0.217],[59275.0,0.429],[59275.1,0.15]]]
["binance-futures","BTCUSDT",1724976094373,[[59273.8,11.788],[59273.0,0.002],[59272.9,1.082],[59272.8,0.057],[59272.5,0.201]],[[59273.9,1.024],[59274.0,0.215],[59275.0,0.002],[59275.1,0.15],[59275.9,0.28]]]
["binance-futures","BTCUSDT",1724976094423,[],[[59270.1,12.19],[59270.2,2.055],[59271.0,0.127],[59271.7,1.147],[59271.8,0.019]]]
["binance-futures","BTCUSDT",1724976094474,[[59270.0,3.304],[59268.0,0.079],[59267.4,0.275],[59266.5,0.028],[59266.2,0.584]],[[59270.1,10.314],[59270.2,0.099],[59271.0,0.002],[59271.7,1.147],[59272.2,0.25]]]
["binance-futures","BTCUSDT",1724976094526,[[59270.0,2.992],[59269.0,0.203],[59268.8,0.275],[59268.0,0.107]],[[59270.1,9.47],[59270.2,0.08],[59271.0,0.002],[59271.7,1.147],[59273.1,0.084]]]
["binance-futures","BTCUSDT",1724976094580,[[59270.0,4.413],[59269.3,0.028],[59269.0,0.203],[59268.8,0.275],[59268.0,0.079]],[[59270.1,6.839],[59270.2,0.04],[59271.0,0.002],[59271.7,0.634],[59273.1,0.084]]]
["binance-futures","BTCUSDT",1724976094630,[[59270.0,4.413],[59269.3,0.028],[59269.0,0.203],[59268.8,0.275],[59268.0,0.079]],[[59270.1,6.636],[59271.0,0.002],[59271.7,0.634],[59273.1,0.084],[59277.9,0.002]]]
["binance-futures","BTCUSDT",1724976094678,[[59270.0,4.69],[59269.3,0.028],[59269.0,0.203],[59268.0,0.079]],[[59270.1,6.636],[59271.0,0.002],[59271.7,0.634],[59273.1,0.084],[59274.0,0.221]]]
["binance-futures","BTCUSDT",1724976094726,[[59270.0,4.716],[59269.0,0.203],[59268.0,0.079],[59263.2,0.339],[59262.2,0.004]],[[59270.1,6.641],[59271.0,0.002],[59271.7,0.949],[59272.3,0.057],[59273.0,0.116]]]
["binance-futures","BTCUSDT",1724976094784,[[59270.0,4.742],[59269.0,0.136],[59268.0,0.079],[59265.8,0.169],[59263.4,0.007]],[[59270.1,6.017],[59271.0,0.002],[59271.3,0.033],[59271.7,0.949],[59272.3,0.057]]]
["binance-futures","BTCUSDT",1724976094832,[[59270.0,2.475],[59269.0,0.002],[59268.0,0.079],[59265.9,0.171],[59264.7,0.002]],[[59270.1,6.021],[59271.0,0.002],[59271.3,0.033],[59271.7,0.949],[59272.3,0.057]]]
["binance-futures","BTCUSDT",1724976094890,[[59270.0,2.2],[59269.0,0.002],[59268.0,0.079],[59265.9,0.002],[59265.6,0.661]],[[59270.1,6.021],[59271.0,0.002],[59271.3,0.033],[59271.7,0.949],[59272.3,0.057]]]
["binance-futures","BTCUSDT",1724976094943,[[59270.0,2.2],[59269.0,0.002],[59268.0,0.079],[59265.9,0.002],[59265.8,0.1]],[[59270.1,6.021],[59271.0,0.002],[59271.3,0.033],[59271.7,0.949],[59272.3,0.057]]]
["binance-futures","BTCUSDT",1724976094995,[[59270.0,2.197],[59269.0,0.002],[59268.0,0.079],[59265.9,0.002],[59265.8,0.1]],[[59270.1,6.021],[59271.0,0.002],[59271.3,0.033],[59271.7,0.949],[59272.3,0.057]]]
["binance-futures","BTCUSDT",1724976095047,[[59270.0,2.943],[59269.0,0.002],[59268.0,0.079],[59267.3,0.275],[59265.9,0.002]],[[59270.1,6.021],[59271.0,0.002],[59271.3,0.033],[59271.7,0.949],[59272.3,0.057]]]
["binance-futures","BTCUSDT",1724976095099,[[59270.0,2.943],[59269.0,0.002],[59268.0,0.079],[59267.3,0.275],[59265.9,0.002]],[[59270.1,6.029],[59271.0,0.002],[59271.7,0.949],[59272.3,0.057],[59274.0,0.004]]]
["binance-futures","BTCUSDT",1724976095150,[[59270.0,2.743],[59269.0,0.002],[59268.0,0.079],[59267.3,0.275],[59265.9,0.389]],[[59270.1,6.032],[59271.0,0.002],[59271.7,0.949],[59272.3,0.057],[59272.5,0.041]]]
["binance-futures","BTCUSDT",1724976095201,[[59270.0,2.002],[59269.0,0.002],[59268.0,0.079],[59267.3,0.275],[59265.9,0.389]],[[59270.1,6.464],[59271.0,0.002],[59271.7,0.949],[59272.3,0.057],[59272.5,0.041]]]
["binance-futures","BTCUSDT",1724976095254,[[59270.0,2.004],[59269.0,0.002],[59268.0,0.079],[59267.3,0.275],[59265.9,0.389]],[[59270.1,6.469],[59271.0,0.002],[59271.7,0.949],[59272.3,0.057],[59272.5,0.041]]]
["binance-futures","BTCUSDT",1724976095305,[[59270.0,2.002],[59269.0,0.002],[59268.0,0.079],[59267.3,0.275],[59265.9,0.389]],[[59270.1,6.517],[59271.0,0.002],[59271.7,0.949],[59272.3,0.057],[59273.0,0.176]]]
["binance-futures","BTCUSDT",1724976095354,[[59270.0,2.014],[59269.0,0.002],[59268.0,0.079],[59267.3,0.275],[59265.9,0.389]],[[59270.1,6.517],[59271.0,0.002],[59271.7,0.949],[59272.3,0.057],[59273.0,0.176]]]
["binance-futures","BTCUSDT",1724976095460,[[59270.0,2.953],[59269.0,0.002],[59268.0,0.079],[59267.3,0.275],[59265.9,0.389]],[[59270.1,5.916],[59271.0,0.002],[59271.7,0.949],[59272.3,0.057],[59273.0,0.176]]]
["binance-futures","BTCUSDT",1724976095513,[[59270.0,2.973],[59269.0,0.277],[59268.0,0.079],[59267.3,0.275],[59265.9,0.389]],[[59270.1,5.916],[59271.0,0.002],[59271.7,0.949],[59272.3,0.057],[59273.0,0.176]]]
["binance-futures","BTCUSDT",1724976095568,[[59270.0,2.973],[59269.0,0.411],[59268.0,0.079],[59265.9,0.389]],[[59270.1,5.879],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.176]]]
["binance-futures","BTCUSDT",1724976095620,[[59270.0,4.074],[59269.0,0.136],[59268.0,0.079],[59266.0,0.079],[59265.9,0.389]],[[59270.1,4.34],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.176]]]
["binance-futures","BTCUSDT",1724976095671,[[59270.0,3.19],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079],[59266.1,0.598]],[[59270.1,4.338],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.176]]]
["binance-futures","BTCUSDT",1724976095723,[[59270.0,3.167],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079],[59267.1,0.008]],[[59270.1,4.558],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.265]]]
["binance-futures","BTCUSDT",1724976095773,[[59270.0,2.147],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079]],[[59270.1,4.874],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.176]]]
["binance-futures","BTCUSDT",1724976095825,[[59270.0,2.14],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079],[59264.4,0.546]],[[59270.1,5.158],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.163]]]
["binance-futures","BTCUSDT",1724976095874,[[59270.0,2.14],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079],[59264.9,0.033]],[[59270.1,5.158],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976095925,[[59270.0,2.14],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079],[59266.0,0.079]],[[59270.1,5.216],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976095989,[[59270.0,2.138],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079],[59266.0,0.079]],[[59270.1,5.2],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976096087,[[59270.0,2.131],[59269.8,0.003],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079]],[[59270.1,5.19],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976096142,[[59270.0,2.133],[59269.8,0.003],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079]],[[59270.1,5.195],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976096199,[[59270.0,2.133],[59269.8,0.003],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079]],[[59270.1,5.197],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976096304,[[59270.0,2.084],[59269.8,0.003],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079]],[[59270.1,5.189],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976096354,[[59270.0,1.973],[59269.8,0.003],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079]],[[59270.1,5.195],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976096567,[[59270.0,3.61],[59269.8,0.003],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079]],[[59270.1,5.195],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976096614,[[59270.0,3.612],[59269.8,0.003],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079]],[[59270.1,5.655],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976096673,[[59270.0,3.614],[59269.8,0.003],[59269.0,0.136],[59268.2,0.057],[59268.0,0.079]],[[59270.1,5.655],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59273.0,0.183]]]
["binance-futures","BTCUSDT",1724976096884,[[59270.0,1.605],[59269.8,0.003],[59269.0,0.002],[59268.0,0.079]],[[59270.1,5.195],[59271.0,0.002],[59271.7,0.315],[59272.2,0.009],[59272.3,0.057]]]
["binance-futures","BTCUSDT",1724976096936,[[59270.0,1.577],[59269.8,0.003],[59269.0,0.002],[59268.0,0.079],[59265.6,0.028]],[[59270.1,5.195],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59277.3,0.057]]]
["binance-futures","BTCUSDT",1724976096982,[[59270.0,1.518],[59269.8,0.003],[59269.0,0.002],[59268.0,0.079],[59265.6,0.028]],[[59270.1,5.195],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59275.7,0.063]]]
["binance-futures","BTCUSDT",1724976097035,[[59270.0,0.048],[59269.8,0.003],[59269.0,0.002],[59268.4,0.005],[59268.0,0.079]],[[59270.1,4.668],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59272.4,0.008]]]
["binance-futures","BTCUSDT",1724976097092,[[59270.0,0.048],[59269.2,0.003],[59269.0,0.002],[59268.4,0.005],[59268.0,0.079]],[[59270.1,4.665],[59271.0,0.002],[59271.7,0.315],[59272.3,0.057],[59272.4,0.008]]]
["binance-futures","BTCUSDT",1724976097147,[[59270.0,0.706],[59269.2,0.003],[59269.0,0.002],[59268.4,0.005],[59268.0,0.079]],[[59270.1,5.992],[59271.0,0.002],[59271.5,0.063],[59271.7,0.315],[59272.3,0.057]]]
["binance-futures","BTCUSDT",1724976097193,[[59270.0,0.706],[59269.2,0.003],[59269.0,0.002],[59268.4,0.005],[59268.0,0.079]],[[59270.1,5.976],[59271.0,0.002],[59271.6,0.148],[59271.7,0.315],[59272.3,0.057]]]
["binance-futures","BTCUSDT",1724976097241,[[59270.0,0.708],[59269.2,0.003],[59269.0,0.002],[59268.4,0.005],[59268.0,0.079]],[[59270.1,5.968],[59271.0,0.002],[59271.5,0.008],[59271.6,0.148],[59271.7,0.315]]]
["binance-futures","BTCUSDT",1724976097304,[[59270.0,0.69],[59269.2,0.003],[59269.0,0.002],[59268.4,0.005],[59268.0,0.079]],[[59270.1,5.948],[59271.0,0.002],[59271.5,0.008],[59271.6,0.148],[59271.7,0.315]]]
["binance-futures","BTCUSDT",1724976097354,[[59270.0,0.691],[59269.2,0.003],[59269.0,0.002],[59268.4,0.005],[59268.1,0.602]],[[59270.1,5.965],[59271.0,0.002],[59271.5,0.008],[59271.6,0.148],[59271.7,0.315]]]
["binance-futures","BTCUSDT",1724976097406,[[59270.0,0.694],[59269.2,0.003],[59269.0,0.002],[59268.5,0.396],[59268.4,0.005]],[[59270.1,5.965],[59271.0,0.002],[59271.5,0.008],[59271.6,0.148],[59271.7,0.315]]]
["binance-futures","BTCUSDT",1724976097456,[[59270.0,0.697],[59269.2,0.003],[59269.0,0.002],[59268.4,0.005]],[[59270.1,5.564],[59271.0,0.002],[59271.5,0.008],[59271.6,0.148],[59271.7,0.315]]]
["binance-futures","BTCUSDT",1724976097516,[[59270.0,0.715],[59269.2,0.003],[59269.0,0.002],[59268.4,0.005],[59265.8,0.1]],[[59270.1,5.371],[59271.0,0.002],[59271.5,0.008],[59271.6,0.148],[59271.7,0.315]]]
["binance-futures","BTCUSDT",1724976097567,[[59270.0,0.715],[59269.2,0.003],[59269.0,0.002],[59268.4,0.005],[59268.1,0.382]],[[59270.1,5.371],[59271.0,0.002],[59271.6,0.148],[59271.7,0.315],[59273.1,0.09]]]
["binance-futures","BTCUSDT",1724976097617,[[59270.0,0.715],[59269.2,0.003],[59269.0,0.002],[59268.7,0.275],[59268.5,0.604]],[[59270.1,5.264],[59271.0,0.002],[59271.7,0.315],[59273.0,0.154],[59273.1,0.09]]]
["binance-futures","BTCUSDT",1724976097674,[[59270.0,2.417],[59269.2,0.003],[59269.0,0.002],[59268.7,0.275]],[[59270.1,6.302],[59271.0,0.002],[59271.7,0.315],[59273.0,0.154],[59273.1,0.09]]]
["binance-futures","BTCUSDT",1724976097724,[[59270.0,2.417],[59269.2,0.003],[59269.0,0.002],[59268.5,0.005],[59267.0,0.317]],[[59270.1,6.302],[59271.0,0.002],[59271.7,0.315],[59273.0,0.154],[59273.1,0.084]]]
["binance-futures","BTCUSDT",1724976097779,[[59270.0,2.526],[59269.2,0.003],[59269.0,0.002],[59268.5,0.005],[59267.0,0.317]],[[59270.1,6.134],[59271.0,0.002],[59271.7,0.315],[59273.0,0.154],[59273.1,0.084]]]
["binance-futures","BTCUSDT",1724976097831,[[59270.0,2.526],[59269.2,0.003],[59269.0,0.002],[59268.6,0.005],[59267.0,0.317]],[[59270.1,6.133],[59271.0,0.002],[59271.7,0.315],[59273.0,0.154],[59273.1,0.084]]]
["binance-futures","BTCUSDT",1724976097938,[[59270.0,3.56],[59269.2,0.003],[59269.0,0.136],[59268.6,0.275],[59268.0,0.079]],[[59270.1,4.746],[59271.0,0.002],[59271.7,0.315],[59272.5,0.067],[59273.0,0.154]]]
["binance-futures","BTCUSDT",1724976097987,[[59270.0,3.56],[59269.9,0.275],[59269.2,0.003],[59269.0,0.136],[59268.5,0.028]],[[59270.1,4.74],[59271.0,0.002],[59273.0,0.154],[59274.4,0.012],[59275.3,0.338]]]
["binance-futures","BTCUSDT",1724976098041,[[59275.9,8.747],[59275.7,0.002],[59275.2,0.013],[59275.1,0.013],[59275.0,6.355]],[[59276.0,1.25],[59277.1,0.24],[59277.2,0.139],[59278.5,0.331],[59278.8,0.92]]]
["binance-futures","BTCUSDT",1724976098092,[[59275.9,7.077],[59275.8,0.002],[59275.0,0.002]],[[59276.0,0.952],[59277.0,0.339],[59277.1,0.16],[59277.9,0.261],[59278.0,0.263]]]
["binance-futures","BTCUSDT",1724976098143,[[59275.9,6.437],[59275.0,0.002],[59273.1,0.005],[59272.8,0.002],[59272.5,0.201]],[[59276.0,1.7],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.4,0.008]]]
["binance-futures","BTCUSDT",1724976098194,[[59275.9,7.18],[59275.0,0.002],[59273.8,0.328],[59273.1,0.005],[59272.8,0.002]],[[59276.0,0.325],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.4,0.008]]]
["binance-futures","BTCUSDT",1724976098245,[[59275.9,7.18],[59275.0,0.002],[59273.5,0.051],[59272.8,0.007]],[[59276.0,1.016],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59279.9,0.036]]]
["binance-futures","BTCUSDT",1724976098297,[[59275.9,7.05],[59275.0,0.002],[59273.5,0.051],[59272.8,0.007],[59263.5,3.05]],[[59276.0,0.981],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.7,0.41]]]
["binance-futures","BTCUSDT",1724976098349,[[59275.9,7.05],[59275.0,0.002],[59273.5,0.051],[59272.8,0.007],[59271.0,0.004]],[[59276.0,0.349],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.7,0.41]]]
["binance-futures","BTCUSDT",1724976098404,[[59275.9,7.135],[59275.0,0.002],[59273.5,0.051],[59272.8,0.007],[59271.0,0.004]],[[59276.0,0.349],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.7,0.41]]]
["binance-futures","BTCUSDT",1724976098454,[[59275.9,7.135],[59275.0,0.002],[59273.5,0.051],[59272.8,0.007],[59271.0,0.004]],[[59276.0,0.349],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.7,0.203]]]
["binance-futures","BTCUSDT",1724976098505,[[59275.9,7.138],[59275.0,0.002],[59274.0,0.083],[59273.5,0.051],[59272.8,0.007]],[[59276.0,0.349],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59283.0,0.002]]]
["binance-futures","BTCUSDT",1724976098554,[[59275.9,7.138],[59275.0,0.002],[59274.0,0.083],[59273.5,0.051],[59272.8,0.007]],[[59276.0,0.352],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.1,0.315]]]
["binance-futures","BTCUSDT",1724976098715,[[59275.9,7.149],[59275.0,0.002],[59274.0,0.083],[59273.5,0.051],[59272.8,0.007]],[[59276.0,0.354],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.1,0.315]]]
["binance-futures","BTCUSDT",1724976098765,[[59275.9,7.141],[59275.0,0.002],[59274.0,0.083],[59273.5,0.051],[59273.1,0.008]],[[59276.0,0.352],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.1,0.315]]]
["binance-futures","BTCUSDT",1724976098872,[[59275.9,7.167],[59275.0,0.002],[59274.0,0.083],[59273.5,0.051],[59273.1,0.008]],[[59276.0,0.354],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.1,0.315]]]
["binance-futures","BTCUSDT",1724976099025,[[59275.9,6.859],[59275.0,0.002],[59274.0,0.083],[59273.5,0.051],[59273.1,0.008]],[[59276.0,0.354],[59277.0,0.002],[59277.9,0.261],[59278.0,0.263],[59278.1,0.315]]]
["binance-futures","BTCUSDT",1724976099080,[[59275.9,6.884],[59275.0,0.002],[59274.0,0.083],[59273.5,0.051],[59273.1,0.008]],[[59276.0,0.354],[59277.0,0.002],[59278.0,0.002],[59278.1,0.315],[59284.8,0.885]]]
["binance-futures","BTCUSDT",1724976099134,[[59275.9,6.884],[59275.0,0.002],[59274.9,0.051],[59274.2,0.063],[59274.0,0.083]],[[59276.0,0.354],[59277.0,0.002],[59278.0,0.002],[59278.1,0.315],[59282.5,0.084]]]
["binance-futures","BTCUSDT",1724976099185,[[59275.9,6.889],[59275.0,0.002],[59274.9,0.051],[59274.2,0.063],[59274.0,0.083]],[[59276.0,0.354],[59277.0,0.002],[59278.0,0.002],[59278.1,0.315],[59282.5,0.084]]]
["binance-futures","BTCUSDT",1724976099238,[[59275.9,6.869],[59275.0,0.002],[59274.9,0.051],[59274.2,0.063],[59274.0,0.083]],[[59276.0,0.346],[59277.0,0.002],[59278.0,0.002],[59278.1,0.315],[59282.5,0.084]]]
["binance-futures","BTCUSDT",1724976099283,[[59275.9,7.013],[59275.0,0.002],[59274.9,0.089],[59274.5,0.031],[59274.2,0.063]],[[59276.0,0.347],[59277.0,0.002],[59278.0,0.002],[59280.0,0.002],[59282.5,0.084]]]
["binance-futures","BTCUSDT",1724976099340,[[59275.9,7.016],[59275.0,0.002],[59274.9,0.051],[59274.5,0.031],[59274.2,0.063]],[[59276.0,0.347],[59277.0,0.002],[59278.0,0.002],[59278.6,0.315],[59280.0,0.002]]]
["binance-futures","BTCUSDT",1724976099390,[[59275.9,7.032],[59275.0,0.002],[59274.9,0.051],[59274.5,0.031],[59274.2,0.063]],[[59276.0,0.347],[59277.0,0.002],[59278.0,0.002],[59278.6,0.315],[59280.0,0.002]]]
["binance-futures","BTCUSDT",1724976099447,[[59275.9,6.982],[59275.0,0.002],[59274.9,0.051],[59274.5,0.031],[59274.2,0.063]],[[59276.0,0.358],[59276.2,0.022],[59277.0,0.002],[59278.0,0.002],[59278.6,0.315]]]
["binance-futures","BTCUSDT",1724976099495,[[59275.9,6.982],[59275.0,0.002],[59274.9,0.051],[59274.5,0.031],[59274.2,0.063]],[[59276.0,0.358],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976099553,[[59275.9,6.957],[59275.0,0.002],[59274.9,0.051],[59274.5,0.031],[59274.2,0.063]],[[59276.0,0.358],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976099805,[[59275.9,6.957],[59275.0,0.039],[59274.9,0.051],[59274.5,0.031],[59274.2,0.063]],[[59276.0,0.358],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976099865,[[59275.9,3.897],[59275.1,0.008],[59275.0,0.002],[59274.5,0.031]],[[59276.0,5.421],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976099916,[[59275.9,0.962],[59275.0,0.002],[59274.5,0.031],[59273.9,0.005],[59273.0,0.002]],[[59276.0,5.268],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976099962,[[59275.9,3.179],[59275.0,0.002],[59274.5,0.031],[59274.0,0.088],[59273.0,0.002]],[[59276.0,3.799],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976100017,[[59275.9,3.177],[59275.0,0.002],[59274.5,0.031],[59274.0,0.086],[59273.0,0.002]],[[59276.0,4.063],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976100071,[[59275.9,3.18],[59275.0,0.002],[59274.5,0.088],[59274.0,0.086],[59273.0,0.002]],[[59276.0,4.066],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976100123,[[59275.9,3.182],[59275.0,0.002],[59274.5,0.088],[59274.0,0.086],[59273.0,0.002]],[[59276.0,4.066],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976100176,[[59275.9,3.183],[59275.0,0.002],[59274.5,0.088],[59274.0,0.086],[59273.0,0.002]],[[59276.0,4.044],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976100228,[[59275.9,3.164],[59275.0,0.002],[59274.5,0.088],[59274.0,0.086],[59273.0,0.002]],[[59276.0,4.027],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976100277,[[59275.9,1.844],[59275.0,0.002],[59274.5,0.088],[59274.0,0.086],[59273.0,0.002]],[[59276.0,3.411],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976100330,[[59275.9,1.846],[59275.0,0.002],[59274.5,0.088],[59274.0,0.086],[59273.0,0.002]],[[59276.0,3.647],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976100381,[[59275.9,0.538],[59275.0,0.002],[59274.5,0.088],[59274.0,0.086],[59273.0,0.002]],[[59276.0,3.472],[59276.2,0.022],[59276.5,0.013],[59277.0,0.002],[59278.0,0.002]]]
["binance-futures","BTCUSDT",1724976100488,[[59278.9,9.664],[59278.8,0.007],[59278.4,0.5],[59278.0,0.029],[59277.9,0.112]],[[59279.0,2.477],[59281.9,0.547],[59282.5,0.084],[59282.9,0.004],[59283.0,0.069]]]
["binance-futures","BTCUSDT",1724976100538,[[59278.9,9.673],[59278.8,0.002],[59278.4,0.444],[59278.2,0.005],[59278.0,0.024]],[[59279.0,2.392],[59281.9,0.109],[59282.0,0.008],[59282.9,0.004],[59283.0,0.002]]]
["binance-futures","BTCUSDT",1724976100591,[[59283.6,6.991],[59283.5,0.013],[59283.4,0.09],[59282.9,0.846],[59282.8,1.309]],[[59283.9,0.058],[59284.0,0.002],[59286.0,0.004],[59286.5,0.002],[59287.1,0.015]]]
["binance-futures","BTCUSDT",1724976100642,[[59283.8,8.988],[59283.6,0.161],[59283.1,0.005],[59283.0,0.26],[59282.9,0.002]],[[59283.9,1.738],[59284.0,0.002],[59284.2,0.01],[59284.9,0.058],[59286.0,0.002]]]
["binance-futures","BTCUSDT",1724976100693,[[59283.8,9.838],[59283.6,0.133],[59283.4,0.051],[59283.1,0.005],[59283.0,0.26]],[[59283.9,1.106],[59284.0,0.002],[59284.2,0.01],[59286.0,0.002],[59288.5,0.008]]]
["binance-futures","BTCUSDT",1724976100746,[[59283.8,9.851],[59283.6,0.133],[59283.1,0.005],[59283.0,0.26]],[[59283.9,0.999],[59284.0,0.002],[59284.2,0.01],[59286.0,0.002],[59286.6,0.358]]]
["binance-futures","BTCUSDT",1724976100796,[[59283.8,9.606],[59283.7,0.002],[59283.6,0.133],[59283.1,0.005],[59283.0,0.26]],[[59283.9,0.999],[59284.0,0.002],[59284.2,0.01],[59286.0,0.002],[59286.6,0.066]]]
["binance-futures","BTCUSDT",1724976100838,[[59283.8,8.724],[59283.7,0.002],[59283.6,0.133],[59283.1,0.005],[59283.0,0.26]],[[59283.9,0.999],[59284.0,0.002],[59284.2,0.01],[59286.0,0.002],[59286.6,0.066]]]
["binance-futures","BTCUSDT",1724976100901,[[59283.8,11.816],[59283.7,0.004],[59283.6,0.133],[59283.1,0.005],[59283.0,0.26]],[[59283.9,1.002],[59284.0,0.002],[59284.2,0.01],[59286.0,0.002],[59286.6,0.066]]]
["binance-futures","BTCUSDT",1724976101005,[[59283.8,11.819],[59283.7,0.004],[59283.6,0.133],[59283.1,0.005],[59283.0,0.26]],[[59283.9,1.002],[59284.0,0.002],[59284.2,0.01],[59286.0,0.002],[59286.6,0.066]]]
["binance-futures","BTCUSDT",1724976101107,[[59283.8,11.827],[59283.7,0.004],[59283.6,0.133],[59283.1,0.005],[59283.0,0.26]],[[59283.9,1.002],[59284.0,0.002],[59284.2,0.01],[59286.0,0.002],[59286.6,0.066]]]
["binance-futures","BTCUSDT",1724976101213,[[59283.8,11.825],[59283.7,0.004],[59283.6,0.133],[59283.1,0.005],[59283.0,0.26]],[[59283.9,1.004],[59284.0,0.002],[59284.2,0.01],[59286.0,0.002],[59286.6,0.066]]]
["binance-futures","BTCUSDT",1724976101265,[[59283.8,12.709],[59283.7,0.004],[59283.6,0.133],[59283.5,0.063],[59283.1,0.005]],[[59283.9,1.004],[59284.0,0.002],[59284.2,0.01],[59286.0,0.002],[59286.6,0.066]]]
["binance-futures","BTCUSDT",1724976101319,[[59283.8,12.899],[59283.7,0.004],[59283.6,0.133],[59283.5,0.063],[59283.1,0.005]],[[59283.9,0.287],[59284.0,0.002],[59284.2,0.01],[59286.0,0.002],[59286.6,0.066]]]
["binance-futures","BTCUSDT",1724976101370,[[59284.9,10.112],[59284.2,0.97],[59284.1,0.471],[59284.0,0.079],[59283.9,0.09]],[[59286.0,0.002],[59287.1,0.366],[59288.6,0.011],[59289.8,0.183],[59290.0,0.002]]]
["binance-futures","BTCUSDT",1724976101421,[[59287.0,16.575],[59286.9,0.994],[59286.8,0.087],[59286.7,0.063],[59286.6,0.126]],[[59287.1,0.366],[59290.0,0.002],[59292.0,0.13],[59293.5,0.073],[59294.0,0.042]]]
["binance-futures","BTCUSDT",1724976101473,[[59287.0,16.058],[59286.9,0.919],[59286.8,0.087],[59286.7,0.063],[59286.6,0.126]],[[59287.1,0.369],[59290.0,0.002],[59290.4,0.091],[59292.0,0.128],[59293.5,0.006]]]
["binance-futures","BTCUSDT",1724976101525,[[59287.0,16.224],[59286.9,0.919],[59286.8,0.087],[59286.7,0.063],[59286.6,0.126]],[[59287.1,0.369],[59290.0,0.002],[59290.4,0.181],[59292.0,0.121],[59292.9,0.002]]]
["binance-futures","BTCUSDT",1724976101577,[[59287.0,16.229],[59286.9,0.919],[59286.8,0.087],[59286.7,0.063],[59286.6,0.126]],[[59287.1,0.369],[59290.0,0.002],[59290.4,0.002],[59292.0,0.121],[59292.9,0.002]]]
["binance-futures","BTCUSDT",1724976101628,[[59288.6,15.03],[59288.4,6.429],[59288.3,1.489],[59288.2,1.214],[59288.1,1.214]],[[59290.0,0.002],[59290.4,0.192],[59290.8,0.003],[59292.0,0.121],[59292.9,0.052]]]
["binance-futures","BTCUSDT",1724976101680,[[59290.4,22.992],[59290.3,3.554],[59289.9,2.959],[59289.6,0.275],[59289.0,0.095]],[[59290.8,0.003],[59292.0,0.121],[59292.9,0.05],[59295.2,0.244],[59295.8,0.025]]]
["binance-futures","BTCUSDT",1724976101730,[[59290.4,10.024],[59290.3,0.976],[59290.0,0.065],[59289.9,0.009],[59289.7,0.005]],[[59290.5,1.668],[59290.8,0.003],[59292.0,0.121],[59292.8,0.082],[59294.7,0.002]]]
["binance-futures","BTCUSDT",1724976101783,[[59290.4,10.336],[59290.3,0.976],[59290.0,0.065],[59289.9,0.009],[59289.7,0.005]],[[59290.5,2.272],[59290.8,0.003],[59292.0,0.121],[59294.4,0.009],[59294.7,0.002]]]
["binance-futures","BTCUSDT",1724976101833,[[59290.4,8.291],[59290.3,0.978],[59290.0,0.065],[59289.9,0.009]],[[59290.5,2.02],[59290.8,0.003],[59292.0,0.121],[59293.5,0.073],[59294.4,0.009]]]
["binance-futures","BTCUSDT",1724976101883,[[59290.4,8.299],[59290.3,0.978],[59290.0,0.065],[59289.9,0.009],[59287.4,0.013]],[[59290.5,2.974],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092],[59293.5,0.073]]]
["binance-futures","BTCUSDT",1724976101936,[[59290.4,8.327],[59290.3,0.978],[59290.0,0.065],[59289.9,0.009],[59289.7,0.005]],[[59290.5,1.697],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092],[59293.5,0.073]]]
["binance-futures","BTCUSDT",1724976101987,[[59290.4,7.476],[59290.3,0.978],[59290.0,0.065],[59289.9,0.009],[59289.7,0.005]],[[59290.5,1.46],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092],[59293.5,0.073]]]
["binance-futures","BTCUSDT",1724976102038,[[59290.4,7.432],[59290.3,0.978],[59290.0,0.065],[59289.9,0.009],[59289.7,0.005]],[[59290.5,1.463],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092]]]
["binance-futures","BTCUSDT",1724976102089,[[59290.4,7.385],[59290.3,0.978],[59290.0,0.065],[59289.9,0.009],[59289.7,0.005]],[[59290.5,1.463],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092]]]
["binance-futures","BTCUSDT",1724976102142,[[59290.4,11.189],[59290.3,0.976],[59290.0,0.065],[59289.9,0.009],[59289.7,0.005]],[[59290.5,1.463],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092]]]
["binance-futures","BTCUSDT",1724976102194,[[59290.4,7.385],[59290.3,0.976],[59290.0,0.065],[59289.9,0.009],[59289.7,0.005]],[[59290.5,1.468],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092]]]
["binance-futures","BTCUSDT",1724976102240,[[59290.4,7.387],[59290.3,0.976],[59290.0,0.002],[59289.9,0.009],[59289.7,0.005]],[[59290.5,1.47],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092]]]
["binance-futures","BTCUSDT",1724976102300,[[59290.4,7.396],[59290.3,0.976],[59290.0,0.002],[59289.9,0.009],[59289.7,0.005]],[[59290.5,2.452],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092]]]
["binance-futures","BTCUSDT",1724976102348,[[59290.4,7.398],[59290.3,0.976],[59290.0,0.002],[59289.9,0.009],[59289.7,0.005]],[[59290.5,2.422],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092]]]
["binance-futures","BTCUSDT",1724976102453,[[59290.4,7.396],[59290.3,0.976],[59290.0,0.002],[59289.9,0.009],[59289.7,0.005]],[[59290.5,2.424],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092]]]
["binance-futures","BTCUSDT",1724976102505,[[59290.4,7.393],[59290.3,0.976],[59290.0,0.002],[59289.9,0.009],[59289.7,0.005]],[[59290.5,2.39],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092]]]
["binance-futures","BTCUSDT",1724976102617,[[59290.4,7.385],[59290.3,0.976],[59290.0,0.002],[59289.9,0.009],[59289.7,0.005]],[[59290.5,3.37],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.092]]]
["binance-futures","BTCUSDT",1724976102667,[[59290.4,7.385],[59290.3,0.976],[59290.0,0.002],[59289.9,0.009],[59289.7,0.005]],[[59290.5,3.364],[59290.7,0.086],[59290.8,0.003],[59290.9,0.054],[59292.0,0.121]]]
["binance-futures","BTCUSDT",1724976102722,[[59290.4,7.385],[59290.3,0.976],[59290.0,0.002],[59289.9,0.009],[59289.7,0.005]],[[59290.5,3.275],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.089]]]
["binance-futures","BTCUSDT",1724976102774,[[59290.4,7.385],[59290.3,0.976],[59290.0,0.002],[59289.9,0.009],[59289.7,0.005]],[[59290.5,3.288],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.089]]]
["binance-futures","BTCUSDT",1724976102825,[[59290.4,4.597],[59290.3,0.101],[59290.0,0.002],[59289.9,0.009],[59289.7,0.005]],[[59290.5,3.526],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.089]]]
["binance-futures","BTCUSDT",1724976102877,[[59290.4,4.11],[59290.3,0.101],[59290.0,0.002],[59289.9,0.002],[59289.7,0.005]],[[59290.5,3.937],[59290.7,0.086],[59290.8,0.003],[59292.0,0.121],[59293.4,0.089]]]
["binance-futures","BTCUSDT",1724976102929,[[59290.4,3.734],[59290.3,0.101],[59290.0,0.002],[59289.9,0.002],[59289.7,0.005]],[[59290.5,3.929],[59290.7,0.086],[59290.8,0.003],[59291.9,0.008],[59292.0,0.121]]]
["binance-futures","BTCUSDT",1724976102978,[[59290.4,3.617],[59290.3,0.101],[59290.0,0.002],[59289.9,0.002],[59289.7,0.005]],[[59290.5,5.167],[59290.7,0.106],[59290.8,0.003],[59291.9,0.012],[59292.0,0.121]]]
["binance-futures","BTCUSDT",1724976103030,[[59290.4,3.626],[59290.3,0.002],[59290.0,0.002],[59289.9,0.002],[59289.7,0.005]],[[59290.5,5.167],[59290.7,0.106],[59290.8,0.003],[59291.3,0.12],[59291.9,0.012]]]
["binance-futures","BTCUSDT",1724976103082,[[59290.4,0.172],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005]],[[59290.5,7.736],[59290.7,0.086],[59290.8,0.003],[59291.3,0.12],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976103134,[[59290.4,0.125],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005],[59282.9,0.022]],[[59290.5,7.737],[59290.7,0.086],[59290.8,0.003],[59291.3,0.12],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976103183,[[59290.4,0.092],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005],[59287.5,0.337]],[[59290.5,7.967],[59290.7,0.086],[59290.8,0.003],[59291.8,0.002],[59294.5,0.063]]]
["binance-futures","BTCUSDT",1724976103229,[[59290.4,0.094],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005],[59287.5,0.337]],[[59290.5,7.977],[59290.7,0.086],[59290.8,0.003],[59291.8,0.002],[59294.5,0.063]]]
["binance-futures","BTCUSDT",1724976103288,[[59290.4,0.094],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005],[59287.5,0.337]],[[59290.5,7.976],[59290.7,0.086],[59290.8,0.003],[59291.8,0.002],[59294.5,0.063]]]
["binance-futures","BTCUSDT",1724976103338,[[59290.4,0.096],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005],[59287.5,0.337]],[[59290.5,7.858],[59290.7,0.086],[59290.8,0.003],[59291.3,0.08],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976103392,[[59290.4,0.096],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005],[59287.5,0.337]],[[59290.5,7.86],[59290.7,0.086],[59290.8,0.003],[59291.3,0.16],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976103427,[[59290.4,0.094],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005],[59287.5,0.337]],[[59290.5,7.86],[59290.7,0.086],[59290.8,0.003],[59291.3,0.12],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976103496,[[59290.4,0.094],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005],[59287.5,0.337]],[[59290.5,7.552],[59290.7,0.086],[59290.8,0.003],[59291.3,0.12],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976103546,[[59290.4,0.844],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005],[59287.5,0.337]],[[59290.5,7.544],[59290.7,0.086],[59290.8,0.003],[59291.3,0.12],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976103599,[[59290.4,0.59],[59290.3,0.002],[59290.0,0.002],[59289.7,0.005],[59287.5,0.337]],[[59290.5,5.842],[59290.6,0.119],[59290.7,0.086],[59290.8,0.003],[59291.3,0.12]]]
["binance-futures","BTCUSDT",1724976103649,[[59287.5,0.379]],[[59287.6,11.289],[59288.0,0.002],[59288.1,1.402],[59288.3,0.006],[59289.0,0.002]]]
["binance-futures","BTCUSDT",1724976103702,[[59287.5,0.379],[59284.3,0.605],[59283.1,0.585],[59282.5,0.588],[59282.1,0.582]],[[59287.6,11.378],[59288.0,0.002],[59288.1,1.402],[59288.3,0.006],[59289.0,0.002]]]
["binance-futures","BTCUSDT",1724976103753,[[59287.5,0.382],[59284.9,0.423],[59284.7,0.435],[59284.4,0.422],[59283.5,0.01]],[[59287.6,11.38],[59288.0,0.002],[59288.1,1.402],[59288.3,0.006],[59289.0,0.002]]]
["binance-futures","BTCUSDT",1724976103804,[[59287.5,0.382],[59285.1,0.592],[59285.0,0.596],[59284.5,0.588]],[[59287.6,11.305],[59288.0,0.002],[59288.1,1.402],[59288.3,0.006],[59289.0,0.002]]]
["binance-futures","BTCUSDT",1724976103853,[[59287.5,0.382],[59285.0,0.002],[59283.3,0.589],[59281.4,0.599],[59281.1,0.288]],[[59287.6,11.306],[59287.7,0.006],[59288.0,0.002],[59288.1,1.402],[59288.3,0.006]]]
["binance-futures","BTCUSDT",1724976103909,[[59287.5,0.427],[59285.0,0.002],[59283.6,0.421],[59283.5,0.01],[59283.1,0.439]],[[59287.6,11.309],[59287.7,0.006],[59288.0,0.002],[59288.1,1.402],[59288.3,0.006]]]
["binance-futures","BTCUSDT",1724976103961,[[59287.5,0.427],[59285.0,0.002],[59284.1,0.601],[59283.9,0.985],[59283.7,0.988]],[[59287.6,11.309],[59287.7,0.006],[59288.0,0.002],[59288.1,1.402],[59288.3,0.006]]]
["binance-futures","BTCUSDT",1724976104006,[[59287.5,0.429],[59285.0,0.002],[59284.0,0.079]],[[59287.6,11.318],[59287.7,0.006],[59288.0,0.002],[59288.1,1.402],[59288.3,0.006]]]
["binance-futures","BTCUSDT",1724976104054,[[59287.5,0.429],[59285.0,0.002],[59284.0,0.079],[59282.5,0.01],[59280.8,0.022]],[[59287.6,11.318],[59287.7,0.006],[59288.0,0.002],[59288.1,1.402],[59288.2,0.008]]]
["binance-futures","BTCUSDT",1724976104120,[[59287.5,3.451],[59286.5,0.134],[59286.3,0.057],[59285.0,0.002],[59284.0,0.079]],[[59287.6,8.801],[59287.7,0.004],[59288.0,0.002],[59288.1,1.402],[59289.8,0.008]]]
["binance-futures","BTCUSDT",1724976104174,[[59287.5,3.451],[59286.5,0.134],[59286.3,0.057],[59285.0,0.002],[59284.0,0.079]],[[59287.6,7.559],[59288.0,0.636],[59288.1,1.402],[59288.2,0.004],[59290.4,0.897]]]
["binance-futures","BTCUSDT",1724976104223,[[59287.5,3.146],[59286.5,0.201],[59286.3,0.057],[59285.0,0.002],[59284.0,0.079]],[[59287.6,7.646],[59288.0,0.184],[59288.1,0.634],[59288.2,0.004],[59290.4,0.897]]]
["binance-futures","BTCUSDT",1724976104272,[[59287.5,3.146],[59286.5,0.201],[59286.3,0.057],[59285.0,0.002],[59284.0,0.079]],[[59287.6,7.646],[59288.0,0.002],[59288.1,0.634],[59289.9,0.553],[59290.4,0.897]]]
["binance-futures","BTCUSDT",1724976104324,[[59287.5,3.146],[59286.5,0.201],[59286.3,0.057],[59285.0,0.002],[59284.8,0.347]],[[59287.6,7.64],[59288.0,0.002],[59288.1,0.634],[59289.9,0.553],[59290.4,0.897]]]
["binance-futures","BTCUSDT",1724976104376,[[59287.5,3.146],[59286.5,0.201],[59286.3,0.057],[59285.0,0.002],[59284.8,0.347]],[[59287.6,7.638],[59288.0,0.002],[59288.1,0.634],[59289.9,0.553],[59290.4,0.897]]]
["binance-futures","BTCUSDT",1724976104437,[[59287.5,3.148],[59286.5,0.201],[59286.3,0.057],[59285.0,0.002],[59284.8,0.347]],[[59287.6,7.638],[59288.0,0.002],[59288.1,0.634],[59289.9,0.553],[59290.4,0.897]]]
["binance-futures","BTCUSDT",1724976104488,[[59287.5,3.15],[59286.5,0.201],[59286.3,0.057],[59285.0,0.002],[59284.8,0.347]],[[59287.6,7.638],[59288.0,0.002],[59288.1,0.634],[59289.9,0.553],[59290.4,0.897]]]
["binance-futures","BTCUSDT",1724976104536,[[59287.5,3.148],[59286.5,0.201],[59286.3,0.057],[59285.0,0.002],[59284.8,0.347]],[[59287.6,7.648],[59288.0,0.002],[59288.1,0.634],[59289.9,0.553],[59290.4,0.897]]]
["binance-futures","BTCUSDT",1724976104592,[[59287.5,3.146],[59286.5,0.134],[59286.3,0.057],[59285.0,0.002],[59284.8,0.032]],[[59287.6,7.65],[59288.0,0.002],[59288.1,0.634],[59289.9,0.553],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976104701,[[59287.5,3.05],[59286.5,0.134],[59286.3,0.057],[59285.0,0.002],[59284.8,0.032]],[[59287.6,7.66],[59288.0,0.002],[59288.1,0.634],[59289.9,0.553],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976104748,[[59287.5,3.055],[59286.5,0.134],[59286.3,0.057],[59285.0,0.002],[59284.8,0.032]],[[59287.6,7.676],[59288.0,0.002],[59288.1,0.634],[59289.9,0.553],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976104802,[[59287.5,3.055],[59286.5,0.134],[59286.3,0.057],[59285.0,0.002],[59284.8,0.032]],[[59287.6,7.73],[59288.0,0.002],[59288.1,0.634],[59289.9,0.404],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976104854,[[59287.5,3.055],[59286.5,0.134],[59286.3,0.057],[59285.0,0.002],[59284.8,0.032]],[[59287.6,7.722],[59288.0,0.002],[59288.1,0.634],[59288.9,0.008],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976104907,[[59287.5,3.091],[59286.5,0.134],[59286.3,0.057],[59285.0,0.002],[59284.8,0.032]],[[59287.6,7.89],[59288.0,0.002],[59288.1,0.634],[59288.9,0.008],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976104955,[[59287.5,3.091],[59286.5,0.134],[59286.3,0.057],[59285.0,0.002],[59284.8,0.032]],[[59287.6,7.89],[59288.0,0.002],[59288.1,0.634],[59289.8,0.008],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105013,[[59287.5,2.761],[59286.5,0.134],[59286.3,0.057],[59285.0,0.002],[59284.8,0.032]],[[59287.6,8.004],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59289.8,0.008]]]
["binance-futures","BTCUSDT",1724976105119,[[59287.5,2.708],[59286.5,0.134],[59286.4,0.002],[59286.3,0.057],[59285.0,0.002]],[[59287.6,8.004],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59291.7,0.008]]]
["binance-futures","BTCUSDT",1724976105171,[[59287.5,2.712],[59286.5,0.134],[59286.4,0.002],[59286.3,0.057],[59285.0,0.002]],[[59287.6,8.103],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105223,[[59287.5,2.713],[59286.5,0.134],[59286.4,0.002],[59286.3,0.057],[59285.0,0.002]],[[59287.6,8.102],[59288.0,0.002],[59288.1,0.642],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105323,[[59287.5,1.637],[59286.5,0.134],[59286.4,0.002],[59286.3,0.057],[59285.0,0.002]],[[59287.6,8.104],[59288.0,0.002],[59288.1,0.642],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105378,[[59287.5,1.587],[59286.4,0.002],[59286.3,0.057],[59285.0,0.002]],[[59287.6,8.114],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105429,[[59287.5,1.046],[59286.4,0.002],[59286.3,0.057],[59285.0,0.002],[59283.0,0.26]],[[59287.6,8.333],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105533,[[59287.5,1.031],[59286.4,0.002],[59286.3,0.057],[59285.0,0.002],[59283.0,0.26]],[[59287.6,8.33],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105691,[[59287.5,1.031],[59286.4,0.002],[59286.3,0.057],[59285.0,0.002],[59283.0,0.26]],[[59287.6,7.976],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105748,[[59287.5,1.06],[59286.4,0.002],[59286.3,0.057],[59285.0,0.002],[59283.0,0.26]],[[59287.6,7.976],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105797,[[59287.5,0.879],[59286.4,0.002],[59285.0,0.002],[59283.0,0.26]],[[59287.6,7.965],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105851,[[59287.5,0.885],[59286.4,0.002],[59285.0,0.002],[59283.0,0.26],[59279.8,0.188]],[[59287.6,7.965],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105904,[[59287.5,0.923],[59286.4,0.002],[59285.0,0.002],[59283.0,0.26],[59282.9,0.171]],[[59287.6,7.965],[59288.0,0.002],[59288.1,0.634],[59288.2,0.004],[59289.9,0.404]]]
["binance-futures","BTCUSDT",1724976105954,[[59287.5,0.926],[59286.4,0.002],[59285.0,0.002],[59283.2,0.809],[59283.1,0.605]],[[59287.6,7.965],[59288.0,0.057],[59288.1,0.634],[59288.2,0.004],[59288.9,0.008]]]
["binance-futures","BTCUSDT",1724976106005,[[59287.5,0.926],[59286.4,0.002],[59285.0,0.002],[59283.5,0.01],[59283.3,0.389]],[[59287.6,7.965],[59288.0,0.057],[59288.1,0.634],[59288.2,0.004],[59288.9,0.008]]]
["binance-futures","BTCUSDT",1724976106058,[[59287.5,0.95],[59286.4,0.002],[59285.0,0.002],[59283.6,1.038],[59283.5,1.433]],[[59287.6,7.911],[59288.0,0.057],[59288.1,0.634],[59288.2,0.004],[59288.9,0.008]]]
["binance-futures","BTCUSDT",1724976106105,[[59287.5,0.95],[59287.1,0.002],[59285.0,0.002],[59284.9,0.594],[59284.0,0.089]],[[59287.6,7.911],[59288.0,0.057],[59288.1,0.634],[59288.2,0.004],[59288.9,0.008]]]
["binance-futures","BTCUSDT",1724976106161,[[59287.5,0.952],[59287.1,0.002],[59285.0,0.002],[59284.0,0.079]],[[59287.6,7.911],[59288.0,0.057],[59288.1,0.634],[59288.2,0.004],[59288.9,0.008]]]
["binance-futures","BTCUSDT",1724976106218,[[59287.5,0.897],[59287.1,0.002],[59285.0,0.002],[59284.0,0.079],[59281.5,0.01]],[[59287.6,7.915],[59288.0,0.057],[59288.1,0.634],[59289.8,0.008],[59290.0,0.207]]]
["binance-futures","BTCUSDT",1724976106268,[[59287.5,0.916],[59287.1,0.002],[59285.0,0.002],[59284.0,0.079],[59281.5,0.01]],[[59287.6,7.863],[59288.0,0.057],[59288.1,0.634],[59290.0,0.207],[59291.7,0.008]]]
["binance-futures","BTCUSDT",1724976106321,[[59287.5,0.916],[59287.1,0.002],[59285.0,0.002],[59284.1,0.315],[59284.0,0.079]],[[59287.6,8.773],[59288.0,0.057],[59288.1,0.634],[59290.0,0.207],[59290.4,0.014]]]
["binance-futures","BTCUSDT",1724976106371,[[59287.5,0.914],[59287.1,0.002],[59285.0,0.002],[59284.1,0.315],[59284.0,0.079]],[[59287.6,7.888],[59287.9,0.315],[59288.0,0.057],[59288.1,0.634],[59290.0,0.207]]]
["binance-futures","BTCUSDT",1724976106422,[[59287.5,0.914],[59287.1,0.002],[59285.0,0.002],[59284.1,0.315],[59284.0,0.079]],[[59287.6,7.89],[59287.9,0.315],[59288.0,0.057],[59288.1,0.634],[59290.0,0.207]]]
["binance-futures","BTCUSDT",1724976106473,[[59287.5,1.379],[59287.1,0.002],[59286.5,0.067],[59285.0,0.002],[59284.1,0.315]],[[59287.6,7.816],[59287.9,0.315],[59288.0,0.057],[59288.1,0.634],[59288.2,0.004]]]
["binance-futures","BTCUSDT",1724976106525,[[59287.5,2.767],[59287.1,0.002],[59286.5,0.201],[59285.0,0.002],[59284.1,0.315]],[[59287.6,8.271],[59288.0,0.057],[59288.2,0.004],[59289.9,0.091],[59290.0,0.069]]]
["binance-futures","BTCUSDT",1724976106576,[[59287.5,4.365],[59287.1,0.002],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,7.336],[59288.0,0.057],[59290.0,0.069],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976106629,[[59287.5,4.369],[59287.1,0.002],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,7.336],[59288.0,0.057],[59290.0,0.069],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976106682,[[59287.5,4.369],[59287.1,0.002],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,7.338],[59288.0,0.057],[59290.0,0.069],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976106727,[[59287.5,4.158],[59287.1,0.002],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,7.426],[59288.0,0.057],[59290.0,0.069],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976106788,[[59287.5,4.097],[59287.1,0.002],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,7.426],[59288.0,0.057],[59290.0,0.069],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976106828,[[59287.5,3.758],[59287.1,0.002],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,7.419],[59288.0,0.057],[59290.0,0.069],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976106893,[[59287.5,3.758],[59287.1,0.002],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,7.419],[59288.0,0.057],[59290.0,0.136],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976106928,[[59287.5,3.768],[59287.1,0.002],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,7.691],[59288.0,0.057],[59290.0,0.136],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976107054,[[59287.5,3.768],[59287.1,0.002],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,7.693],[59288.0,0.057],[59290.0,0.136],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976107105,[[59287.5,3.771],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,7.693],[59288.0,0.057],[59290.0,0.136],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976107157,[[59287.5,3.786],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002],[59276.3,0.008]],[[59287.6,7.691],[59288.0,0.057],[59290.0,0.136],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976107208,[[59287.5,3.786],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002],[59280.3,0.441]],[[59287.6,6.987],[59288.0,0.057],[59290.0,0.136],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976107317,[[59287.5,2.334],[59286.1,0.057],[59285.0,0.002],[59283.0,0.26],[59280.3,0.441]],[[59287.6,6.848],[59288.0,0.057],[59290.0,0.203],[59290.7,0.086],[59290.9,0.055]]]
["binance-futures","BTCUSDT",1724976107373,[[59287.5,2.358],[59286.1,0.057],[59285.0,0.002],[59283.0,0.26],[59282.5,0.01]],[[59287.6,6.941],[59288.0,0.057],[59289.9,0.215],[59290.0,0.203],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976107425,[[59287.5,2.372],[59286.1,0.057],[59285.0,0.002],[59283.0,0.26],[59282.5,0.01]],[[59287.6,7.035],[59288.0,0.057],[59289.9,0.215],[59290.0,0.203],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976107477,[[59287.5,2.389],[59286.1,0.057],[59285.0,0.002],[59283.0,0.26],[59282.5,0.01]],[[59287.6,7.14],[59288.0,0.057],[59289.9,0.091],[59290.0,0.203],[59290.7,0.086]]]
["binance-futures","BTCUSDT",1724976107531,[[59287.5,2.393],[59286.1,0.057],[59285.0,0.002],[59283.0,0.26],[59282.5,0.01]],[[59287.6,7.144],[59288.0,0.057],[59289.8,0.008],[59289.9,0.091],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976107584,[[59287.5,2.391],[59286.1,0.057],[59285.0,0.002],[59283.0,0.26],[59282.5,0.01]],[[59287.6,7.231],[59288.0,0.057],[59289.8,0.008],[59289.9,0.091],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976107632,[[59287.5,2.391],[59286.1,0.057],[59285.0,0.002],[59283.0,0.26],[59282.5,0.01]],[[59287.6,7.231],[59288.0,0.057],[59289.8,0.008],[59289.9,0.091],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976107682,[[59287.5,2.391],[59286.1,0.057],[59285.0,0.002],[59283.0,0.26],[59282.5,0.01]],[[59287.6,7.228],[59288.0,0.057],[59289.9,0.091],[59290.0,0.203],[59291.8,0.01]]]
["binance-futures","BTCUSDT",1724976107754,[[59287.5,2.391],[59286.1,0.057],[59285.0,0.002],[59283.0,0.26],[59282.5,0.01]],[[59287.6,7.225],[59288.0,0.057],[59289.9,0.091],[59290.0,0.203],[59291.8,0.01]]]
["binance-futures","BTCUSDT",1724976107807,[[59287.5,2.76],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002],[59283.3,0.326]],[[59287.6,7.378],[59288.0,0.057],[59289.9,0.091],[59290.0,0.203],[59291.8,0.01]]]
["binance-futures","BTCUSDT",1724976107862,[[59287.5,2.762],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002],[59283.3,0.326]],[[59287.6,7.376],[59288.0,0.057],[59289.9,0.091],[59290.0,0.203],[59291.8,0.01]]]
["binance-futures","BTCUSDT",1724976107916,[[59287.5,2.799],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002],[59283.3,0.326]],[[59287.6,7.376],[59288.0,0.057],[59289.9,0.091],[59290.0,0.203],[59290.5,0.008]]]
["binance-futures","BTCUSDT",1724976107954,[[59287.5,3.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002],[59283.3,0.326]],[[59287.6,7.376],[59288.0,0.057],[59289.9,0.091],[59290.0,0.203],[59292.9,0.008]]]
["binance-futures","BTCUSDT",1724976108018,[[59287.5,3.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002],[59283.3,0.326]],[[59287.6,7.386],[59288.0,0.057],[59289.9,0.091],[59290.0,0.203],[59292.9,0.008]]]
["binance-futures","BTCUSDT",1724976108077,[[59287.5,3.005],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002],[59283.3,0.326]],[[59287.6,7.362],[59288.0,0.057],[59289.9,0.091],[59290.0,0.203],[59292.9,0.008]]]
["binance-futures","BTCUSDT",1724976108125,[[59287.5,2.979],[59287.1,0.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,6.921],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108177,[[59287.5,3.008],[59287.1,0.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,6.921],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108231,[[59287.5,3.028],[59287.1,0.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,6.914],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108286,[[59287.5,3.028],[59287.1,0.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,6.91],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108401,[[59287.5,3.028],[59287.1,0.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,6.908],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108454,[[59287.5,3.013],[59287.1,0.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.002]],[[59287.6,6.908],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108505,[[59287.5,3.027],[59287.1,0.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.084]],[[59287.6,6.908],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108557,[[59287.5,3.025],[59287.1,0.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.084]],[[59287.6,6.906],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108607,[[59287.5,2.856],[59287.1,0.003],[59286.5,0.201],[59286.1,0.057],[59285.0,0.084]],[[59287.6,6.914],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108654,[[59287.5,2.856],[59287.1,0.003],[59286.5,0.206],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.914],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108714,[[59287.5,2.674],[59287.1,0.003],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.914],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108764,[[59287.5,2.507],[59287.1,0.003],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.914],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108819,[[59287.5,2.174],[59287.1,0.003],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.914],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108877,[[59287.5,1.968],[59287.1,0.003],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.914],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59291.5,0.014]]]
["binance-futures","BTCUSDT",1724976108925,[[59287.5,1.968],[59287.1,0.003],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.914],[59288.0,0.057],[59289.8,0.008],[59289.9,0.206],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976108969,[[59287.5,1.932],[59287.1,0.003],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.923],[59288.0,0.057],[59289.8,0.008],[59289.9,0.206],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976109026,[[59287.5,1.932],[59287.1,0.003],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.91],[59288.0,0.057],[59289.8,0.008],[59289.9,0.206],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976109087,[[59287.5,2.298],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.914],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59290.3,0.008]]]
["binance-futures","BTCUSDT",1724976109137,[[59287.5,2.334],[59287.0,0.004],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.914],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59290.3,0.008]]]
["binance-futures","BTCUSDT",1724976109180,[[59287.5,2.341],[59287.0,0.004],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.895],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59290.3,0.008]]]
["binance-futures","BTCUSDT",1724976109246,[[59287.5,2.342],[59287.0,0.004],[59286.5,0.139],[59286.1,0.057],[59285.0,0.104]],[[59287.6,6.85],[59288.0,0.057],[59289.9,0.206],[59290.0,0.203],[59290.3,0.008]]]
["binance-futures","BTCUSDT",1724976109297,[[59287.5,4.235],[59287.0,0.004],[59286.5,0.201],[59286.1,0.057],[59285.0,0.104]],[[59287.6,3.931],[59288.0,0.057],[59290.0,0.002],[59292.9,0.008],[59295.0,0.027]]]
["binance-futures","BTCUSDT",1724976109349,[[59287.5,4.235],[59287.0,0.004],[59286.5,0.201],[59286.1,0.057],[59285.1,0.275]],[[59287.6,3.913],[59288.0,0.057],[59290.0,0.002],[59290.6,0.119],[59293.3,0.313]]]
["binance-futures","BTCUSDT",1724976109399,[[59287.5,5.126],[59287.0,0.004],[59286.5,0.201],[59286.1,0.057],[59286.0,0.004]],[[59287.6,3.913],[59288.0,0.057],[59290.0,0.002],[59290.6,0.119],[59290.9,0.092]]]
["binance-futures","BTCUSDT",1724976109450,[[59287.5,5.126],[59287.0,0.004],[59286.5,0.201],[59286.4,0.275],[59286.1,0.057]],[[59287.6,3.913],[59288.0,0.057],[59290.0,0.002],[59290.6,0.119],[59290.9,0.092]]]
["binance-futures","BTCUSDT",1724976109505,[[59287.5,4.479],[59287.0,0.004],[59286.4,0.275],[59286.1,0.057]],[[59287.6,3.909],[59288.0,0.057],[59290.0,0.069],[59290.6,0.119],[59290.9,0.092]]]
["binance-futures","BTCUSDT",1724976109555,[[59287.5,3.519],[59287.0,0.004],[59286.5,0.201],[59286.1,0.057],[59286.0,0.002]],[[59287.6,4.053],[59288.0,0.057],[59288.6,0.006],[59289.9,0.155],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976109607,[[59287.5,3.52],[59287.0,0.004],[59286.5,0.201],[59286.1,0.057],[59286.0,0.002]],[[59287.6,4.162],[59288.0,0.057],[59288.6,0.006],[59289.9,0.155],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976109655,[[59287.5,2.839],[59287.0,0.004],[59286.5,0.134],[59286.1,0.057],[59286.0,0.002]],[[59287.6,4.293],[59288.0,0.057],[59288.6,0.006],[59289.9,0.091],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976109704,[[59287.5,2.84],[59287.0,0.004],[59286.5,0.134],[59286.1,0.057],[59286.0,0.002]],[[59287.6,4.485],[59288.0,0.057],[59288.6,0.006],[59289.9,0.091],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976109762,[[59287.5,2.836],[59287.0,0.004],[59286.5,0.134],[59286.1,0.057],[59286.0,0.002]],[[59287.6,4.485],[59288.0,0.057],[59288.6,0.006],[59289.9,0.091],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976109816,[[59287.5,2.834],[59287.0,0.004],[59286.5,0.134],[59286.1,0.057],[59286.0,0.002]],[[59287.6,4.483],[59288.0,0.057],[59288.6,0.006],[59289.9,0.091],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976110079,[[59287.5,2.836],[59287.0,0.004],[59286.5,0.201],[59286.1,0.057],[59286.0,0.002]],[[59287.6,4.483],[59288.0,0.057],[59288.6,0.006],[59289.9,0.091],[59290.0,0.203]]]
["binance-futures","BTCUSDT",1724976110131,[[59287.5,3.123],[59287.0,0.002],[59286.5,0.201],[59286.1,0.057],[59286.0,0.002]],[[59287.6,3.931],[59288.0,0.057],[59288.6,0.006],[59289.9,0.091],[59290.0,0.069]]]
["binance-futures","BTCUSDT",1724976110183,[[59287.5,4.086],[59287.0,0.002],[59286.5,0.201],[59286.2,0.008],[59286.1,0.057]],[[59287.6,3.896],[59288.0,0.057],[59288.6,0.006],[59289.9,0.143],[59290.0,0.002]]]
["binance-futures","BTCUSDT",1724976110232,[[59287.5,4.088],[59287.0,0.002],[59286.7,0.275],[59286.5,0.201],[59286.3,0.028]],[[59287.6,3.896],[59288.0,0.057],[59288.6,0.006],[59290.0,0.002],[59293.4,0.002]]]
["binance-futures","BTCUSDT",1724976110285,[[59287.5,4.391],[59287.0,0.002],[59286.5,0.201]],[[59287.6,3.897],[59288.0,0.057],[59288.6,0.006],[59290.0,0.002],[59290.9,0.021]]]
["binance-futures","BTCUSDT",1724976110336,[[59287.5,4.391],[59287.0,0.002],[59286.5,0.201],[59286.2,0.008],[59286.0,0.079]],[[59287.6,3.897],[59288.0,0.057],[59288.6,0.006],[59290.0,0.002],[59290.9,0.087]]]
["binance-futures","BTCUSDT",1724976110387,[[59287.5,4.391],[59287.0,0.002],[59286.5,0.201],[59286.2,0.008],[59286.0,0.079]],[[59287.6,3.896],[59288.0,0.057],[59288.6,0.006],[59290.0,0.002],[59290.9,0.087]]]
["binance-futures","BTCUSDT",1724976110441,[[59287.5,3.508],[59287.0,0.002],[59286.5,0.201],[59286.0,0.079]],[[59287.6,3.896],[59288.0,0.057],[59288.6,0.006],[59290.0,0.002],[59290.9,0.087]]]
["binance-futures","BTCUSDT",1724976110497,[[59287.5,3.43],[59287.0,0.002],[59286.5,0.201],[59286.0,0.084],[59279.7,0.981]],[[59287.6,4.067],[59288.0,0.057],[59288.6,0.006],[59290.0,0.069],[59290.9,0.087]]]
["binance-futures","BTCUSDT",1724976110551,[[59287.5,3.43],[59287.0,0.002],[59286.5,0.201],[59286.0,0.079],[59285.7,0.005]],[[59287.6,4.037],[59288.0,0.057],[59288.6,0.006],[59290.0,0.069],[59290.9,0.052]]]
["binance-futures","BTCUSDT",1724976110602,[[59287.9,9.673],[59287.6,2.659],[59287.5,2.097],[59287.4,0.051],[59287.0,0.002]],[[59288.0,0.057],[59290.0,0.002],[59293.5,0.073],[59294.5,0.004],[59295.0,0.004]]]
["binance-futures","BTCUSDT",1724976110653,[[59287.9,11.86],[59287.8,0.002],[59287.5,0.31],[59287.4,0.054],[59287.0,0.002]],[[59288.0,0.057],[59290.0,0.002],[59293.5,0.006],[59294.5,0.004],[59295.0,0.002]]]
["binance-futures","BTCUSDT",1724976110703,[[59293.4,12.254],[59293.0,5.319],[59292.9,4.349],[59292.7,0.051],[59292.0,1.162]],[[59293.5,0.006],[59295.0,0.002],[59295.5,0.003],[59295.9,0.133],[59296.3,0.17]]]
["binance-futures","BTCUSDT",1724976110755,[[59293.5,13.151],[59293.4,0.455],[59293.3,0.002],[59293.0,0.002],[59292.9,0.694]],[[59295.0,0.002],[59295.5,0.003],[59295.9,0.133],[59296.6,0.533],[59301.2,0.004]]]
["binance-futures","BTCUSDT",1724976110807,[[59293.5,13.14],[59293.4,0.455],[59293.1,0.275],[59293.0,0.002],[59292.9,0.694]],[[59293.6,0.122],[59295.0,0.002],[59295.9,0.133],[59296.6,0.036],[59297.1,0.431]]]
["binance-futures","BTCUSDT",1724976110858,[[59293.5,13.14],[59293.4,0.274],[59293.1,0.275],[59293.0,0.002],[59292.9,0.694]],[[59293.6,0.122],[59295.0,0.002],[59295.9,0.133],[59297.0,0.449],[59297.1,0.431]]]
["binance-futures","BTCUSDT",1724976110907,[[59293.5,13.035],[59293.4,0.246],[59293.1,0.275],[59293.0,0.002],[59292.9,0.694]],[[59293.6,0.122],[59295.0,0.002],[59295.9,0.133],[59297.0,0.002],[59297.1,0.431]]]
["binance-futures","BTCUSDT",1724976110964,[[59293.5,13.993],[59293.4,0.25],[59293.1,0.051],[59293.0,0.002],[59292.9,0.694]],[[59293.6,0.12],[59295.0,0.002],[59295.9,0.133],[59297.0,0.002],[59297.1,0.431]]]
["binance-futures","BTCUSDT",1724976111016,[[59295.7,11.944],[59295.6,4.214],[59295.1,3.682],[59294.9,2.674],[59294.0,0.258]],[[59295.9,0.133],[59297.0,0.002],[59297.1,0.119],[59297.7,0.052],[59300.0,0.318]]]
["binance-futures","BTCUSDT",1724976111067,[[59298.3,11.761],[59298.0,2.463],[59297.9,7.302],[59297.6,0.275],[59297.2,1.509]],[[59298.8,0.242],[59299.9,0.186],[59300.0,0.006],[59302.4,0.01],[59302.5,0.004]]]
["binance-futures","BTCUSDT",1724976111118,[[59298.7,11.383],[59298.6,0.002],[59298.4,0.002],[59298.0,0.002],[59297.9,0.558]],[[59298.8,0.356],[59300.0,0.004],[59300.9,0.054],[59301.3,0.008],[59302.4,0.01]]]
["binance-futures","BTCUSDT",1724976111169,[[59298.7,10.625],[59298.6,0.002],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,1.065],[59300.0,0.004],[59300.9,0.054],[59301.3,0.008],[59302.4,0.01]]]
["binance-futures","BTCUSDT",1724976111221,[[59298.7,10.544],[59298.6,0.006],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,1.141],[59300.0,0.004],[59301.3,0.008],[59302.4,0.01],[59302.8,0.774]]]
["binance-futures","BTCUSDT",1724976111274,[[59298.7,10.614],[59298.6,0.006],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,1.144],[59300.0,0.004],[59300.9,0.054],[59301.3,0.008],[59302.4,0.01]]]
["binance-futures","BTCUSDT",1724976111325,[[59298.7,10.614],[59298.6,0.006],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,1.03],[59300.0,0.004],[59301.3,0.008],[59302.4,0.01],[59304.1,0.017]]]
["binance-futures","BTCUSDT",1724976111376,[[59298.7,7.927],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,3.693],[59300.0,0.004],[59300.5,0.067],[59300.9,0.054],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976111430,[[59298.7,6.117],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,3.682],[59300.0,0.004],[59300.5,0.067],[59300.9,0.054],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976111483,[[59298.7,6.153],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,3.682],[59300.0,0.004],[59300.4,0.085],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976111535,[[59298.7,6.162],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,3.684],[59300.0,0.004],[59300.4,0.085],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976111586,[[59298.7,6.162],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,3.687],[59300.0,0.004],[59300.4,0.085],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976111692,[[59298.7,6.154],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,3.687],[59300.0,0.004],[59300.4,0.085],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976111800,[[59298.7,6.16],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,3.684],[59300.0,0.004],[59300.4,0.054],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976111850,[[59298.7,6.16],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,3.711],[59300.0,0.004],[59300.4,0.054],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976111905,[[59298.7,6.16],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,3.708],[59300.0,0.004],[59300.4,0.054],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976112060,[[59298.7,6.136],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.476]],[[59298.8,3.708],[59300.0,0.004],[59300.4,0.054],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976112115,[[59298.7,6.169],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.471]],[[59298.8,3.708],[59300.0,0.004],[59300.4,0.054],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976112167,[[59298.7,6.169],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.471]],[[59298.8,3.716],[59300.0,0.004],[59300.4,0.054],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976112216,[[59298.7,6.142],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.471]],[[59298.8,3.716],[59300.0,0.004],[59300.4,0.054],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976112273,[[59298.7,6.144],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.471]],[[59298.8,3.716],[59300.0,0.004],[59300.4,0.054],[59300.5,0.067],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976112326,[[59298.7,6.174],[59298.6,0.004],[59298.4,0.002],[59298.1,0.008],[59298.0,0.002]],[[59298.8,1.311],[59300.0,0.004],[59300.4,0.054],[59301.3,0.008],[59305.8,0.461]]]
["binance-futures","BTCUSDT",1724976112379,[[59298.7,6.159],[59298.6,0.004],[59298.4,0.002],[59298.1,0.008],[59298.0,0.002]],[[59298.8,1.295],[59300.0,0.004],[59300.4,0.054],[59301.3,0.008],[59304.0,0.481]]]
["binance-futures","BTCUSDT",1724976112430,[[59298.7,7.667],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002]],[[59298.8,0.983],[59300.0,0.004],[59300.4,0.054],[59301.3,0.008],[59304.0,0.381]]]
["binance-futures","BTCUSDT",1724976112481,[[59298.7,8.524],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.9,0.471]],[[59298.8,0.294],[59300.0,0.004],[59301.3,0.008],[59302.8,0.162],[59304.0,0.314]]]
["binance-futures","BTCUSDT",1724976112533,[[59298.7,8.526],[59298.6,0.004],[59298.4,0.002],[59298.0,0.004],[59297.9,0.471]],[[59298.8,0.294],[59300.0,0.004],[59301.3,0.008],[59302.8,0.162],[59304.0,0.314]]]
["binance-futures","BTCUSDT",1724976112690,[[59298.7,8.491],[59298.6,0.004],[59298.4,0.002],[59298.0,0.004],[59297.9,0.471]],[[59298.8,0.291],[59300.0,0.004],[59301.3,0.008],[59302.8,0.162],[59304.0,0.381]]]
["binance-futures","BTCUSDT",1724976112734,[[59298.7,8.491],[59298.6,0.004],[59298.4,0.002],[59298.3,0.051],[59298.0,0.004]],[[59298.8,0.294],[59300.0,0.004],[59301.3,0.008],[59302.8,0.249],[59304.0,0.381]]]
["binance-futures","BTCUSDT",1724976112791,[[59298.7,7.398],[59298.6,0.004],[59298.4,0.002],[59298.3,0.051],[59298.0,0.004]],[[59298.8,1.739],[59300.0,0.004],[59301.3,0.008],[59302.8,0.249],[59304.0,0.448]]]
["binance-futures","BTCUSDT",1724976112846,[[59298.7,7.396],[59298.6,0.004],[59298.4,0.002],[59298.3,0.051],[59298.0,0.004]],[[59298.8,1.691],[59300.0,0.004],[59301.3,0.008],[59302.8,0.249],[59304.0,0.448]]]
["binance-futures","BTCUSDT",1724976112896,[[59298.7,7.396],[59298.6,0.004],[59298.4,0.002],[59298.0,0.004]],[[59298.8,1.691],[59300.0,0.004],[59300.9,0.054],[59301.3,0.008],[59302.8,0.249]]]
["binance-futures","BTCUSDT",1724976112943,[[59298.7,5.872],[59298.6,0.004],[59298.4,0.002],[59298.0,0.004],[59297.0,0.203]],[[59298.8,3.555],[59300.0,0.004],[59300.5,0.067],[59300.9,0.054],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976112996,[[59298.7,5.872],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.0,0.203]],[[59298.8,3.426],[59300.0,0.004],[59300.5,0.067],[59300.9,0.054],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976113054,[[59298.7,5.872],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.0,0.203]],[[59298.8,3.426],[59300.0,0.004],[59300.5,0.067],[59300.9,0.054],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976113102,[[59298.7,5.869],[59298.6,0.004],[59298.4,0.002],[59298.0,0.002],[59297.7,0.005]],[[59298.8,4.338],[59300.0,0.004],[59300.5,0.067],[59300.9,0.054],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976113157,[[59298.7,3.554],[59298.6,0.004],[59298.0,0.002]],[[59298.8,4.697],[59300.0,0.004],[59300.5,0.201],[59300.9,0.054],[59301.3,0.008]]]
["binance-futures","BTCUSDT",1724976113208,[[59298.7,0.291],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59295.0,0.022]],[[59298.8,4.697],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113258,[[59298.7,0.186],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59295.0,0.022]],[[59298.8,5.18],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113311,[[59298.7,0.19],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59295.0,0.022]],[[59298.8,6.063],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113365,[[59298.7,0.194],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59295.0,0.022]],[[59298.8,6.063],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113471,[[59298.7,0.197],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59295.0,0.022]],[[59298.8,6.063],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113523,[[59298.7,0.197],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59295.0,0.022]],[[59298.8,4.275],[59300.0,0.004],[59300.4,0.138],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113576,[[59298.7,0.2],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59295.0,0.022]],[[59298.8,4.275],[59300.0,0.004],[59300.4,0.138],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113628,[[59298.7,0.192],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59295.0,0.022]],[[59298.8,4.275],[59300.0,0.004],[59300.4,0.138],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113728,[[59298.7,0.194],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59295.0,0.022]],[[59298.8,4.273],[59300.0,0.004],[59300.4,0.138],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113835,[[59298.7,0.619],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59296.1,0.028]],[[59298.8,4.422],[59300.0,0.004],[59300.4,0.138],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113889,[[59298.7,0.615],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59296.1,0.028]],[[59298.8,4.422],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113940,[[59298.7,0.618],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59296.1,0.028]],[[59298.8,4.422],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976113992,[[59298.7,0.714],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59296.1,0.028]],[[59298.8,4.422],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976114046,[[59298.7,0.672],[59298.6,0.004],[59298.0,0.002],[59297.9,0.074],[59296.1,0.028]],[[59298.8,5.765],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976114094,[[59298.7,0.099],[59298.6,0.004],[59298.0,0.002],[59297.8,0.007],[59296.1,0.028]],[[59298.8,5.784],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976114205,[[59298.7,0.099],[59298.6,0.004],[59298.0,0.002],[59297.8,0.007],[59296.1,0.028]],[[59298.8,5.784],[59300.0,0.004],[59300.4,0.095],[59300.5,0.201],[59300.7,0.002]]]
["binance-futures","BTCUSDT",1724976114256,[],[[59292.2,12.266],[59292.4,1.461],[59292.5,2.805],[59292.6,0.251],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976114307,[[59292.1,0.705],[59291.5,0.604],[59291.4,0.616],[59291.2,0.582],[59290.0,0.213]],[[59292.2,12.407],[59292.3,1.336],[59292.5,1.744],[59293.0,0.002],[59293.1,0.056]]]
["binance-futures","BTCUSDT",1724976114358,[[59292.1,0.171],[59291.4,0.031],[59291.3,0.016],[59291.1,0.04],[59290.3,0.24]],[[59292.2,13.023],[59292.3,0.002],[59292.5,1.721],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976114408,[[59292.1,0.167],[59291.4,0.031],[59291.3,0.016],[59291.1,0.04],[59290.3,0.24]],[[59292.2,14.901],[59292.3,0.002],[59292.5,1.721],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976114462,[[59292.1,0.17],[59291.3,0.016],[59291.1,0.04],[59290.3,0.24]],[[59292.2,14.131],[59292.3,0.002],[59292.5,1.721],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976114516,[[59292.1,0.273],[59292.0,0.002],[59291.3,0.016],[59291.1,0.04],[59290.3,0.24]],[[59292.2,15.043],[59292.3,0.002],[59292.5,1.545],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976114561,[[59292.1,0.273],[59292.0,0.002],[59291.3,0.016],[59291.1,0.04],[59290.3,0.24]],[[59292.2,15.046],[59292.3,0.004],[59292.5,1.545],[59293.0,0.002],[59303.7,0.026]]]
["binance-futures","BTCUSDT",1724976114611,[[59292.1,0.815],[59292.0,0.002],[59291.3,0.016],[59291.1,0.04],[59290.4,0.439]],[[59292.2,13.179],[59292.3,0.002],[59292.5,1.545],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976114671,[[59292.1,0.815],[59292.0,0.002],[59291.3,0.016],[59291.2,0.603],[59291.1,0.433]],[[59292.2,13.179],[59292.3,0.002],[59292.5,1.545],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976114723,[[59292.1,0.818],[59292.0,0.002],[59291.4,0.967],[59291.3,1.015],[59291.2,0.603]],[[59292.2,13.179],[59292.3,0.002],[59292.5,1.545],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976114776,[[59292.1,0.794],[59292.0,0.002],[59291.6,0.601],[59291.5,0.603],[59291.4,0.584]],[[59292.2,13.179],[59292.3,0.002],[59292.5,1.545],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976114827,[[59292.1,0.757],[59292.0,0.002]],[[59292.2,13.211],[59292.3,0.002],[59292.5,1.545],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976114876,[[59292.1,0.759],[59292.0,0.002],[59290.5,0.142],[59287.6,0.6],[59287.3,0.59]],[[59292.2,12.397],[59292.3,0.002],[59292.5,1.545],[59293.0,0.002],[59293.6,0.002]]]
["binance-futures","BTCUSDT",1724976114931,[[59292.1,0.651],[59292.0,0.002],[59290.5,0.142],[59288.0,0.512],[59287.6,0.6]],[[59292.2,12.397],[59292.3,0.002],[59292.5,1.545],[59293.0,0.002],[59293.6,0.002]]]
["binance-futures","BTCUSDT",1724976114983,[[59292.1,0.542],[59292.0,0.002],[59290.5,0.142],[59288.0,0.079]],[[59292.2,12.397],[59292.3,0.002],[59292.5,1.545],[59293.0,0.002],[59293.6,0.002]]]
["binance-futures","BTCUSDT",1724976115038,[[59292.1,0.147],[59292.0,0.002],[59290.5,0.142],[59290.0,0.079],[59288.0,0.079]],[[59292.2,13.299],[59292.3,0.006],[59292.5,1.545],[59293.0,0.002],[59293.6,0.002]]]
["binance-futures","BTCUSDT",1724976115089,[[59292.1,0.149],[59292.0,0.002],[59290.5,0.142],[59290.0,0.079],[59288.0,0.079]],[[59292.2,13.299],[59292.3,0.006],[59292.5,1.545],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976115140,[[59292.1,0.042],[59292.0,0.002],[59290.5,0.142],[59290.0,0.079],[59288.0,0.079]],[[59292.2,13.296],[59292.3,0.006],[59292.5,1.545],[59292.6,0.002],[59293.0,0.002]]]
["binance-futures","BTCUSDT",1724976115197,[[59292.1,0.042],[59292.0,0.002],[59290.5,0.142],[59290.0,0.079],[59288.0,0.079]],[[59292.2,13.296],[59292.3,0.006],[59292.5,1.545],[59292.6,0.002],[59292.9,0.02]]]
["binance-futures","BTCUSDT",1724976115249,[[59292.1,0.047],[59292.0,0.002],[59290.5,0.142],[59290.0,0.079],[59288.0,0.079]],[[59292.2,13.296],[59292.3,0.006],[59292.5,1.545],[59292.6,0.002],[59292.9,0.02]]]
["binance-futures","BTCUSDT",1724976115302,[[59292.1,0.182],[59292.0,0.002],[59290.5,0.142],[59290.0,0.079],[59288.0,0.079]],[[59292.2,12.387],[59292.3,0.006],[59292.5,1.545],[59292.6,0.002],[59292.9,0.02]]]
["binance-futures","BTCUSDT",1724976115351,[[59292.1,0.314],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59288.1,1.013]],[[59292.2,12.415],[59292.3,0.006],[59292.5,1.545],[59292.9,0.02],[59293.6,0.002]]]
["binance-futures","BTCUSDT",1724976115403,[[59292.1,0.314],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59288.6,0.427]],[[59292.2,12.18],[59292.3,0.006],[59292.5,1.545],[59293.6,0.002],[59293.8,0.02]]]
["binance-futures","BTCUSDT",1724976115454,[[59292.1,0.121],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179]],[[59292.2,12.18],[59292.3,0.006],[59292.5,1.545],[59293.6,0.002],[59293.8,0.02]]]
["binance-futures","BTCUSDT",1724976115506,[[59292.1,0.124],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59285.4,0.002]],[[59292.2,12.219],[59292.3,0.006],[59292.5,1.545],[59293.6,0.002],[59308.2,0.002]]]
["binance-futures","BTCUSDT",1724976115560,[[59292.1,0.025],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59285.4,0.002]],[[59292.2,13.102],[59292.3,0.006],[59292.5,1.545],[59292.6,0.002],[59300.0,0.006]]]
["binance-futures","BTCUSDT",1724976115610,[[59292.1,0.025],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59288.9,0.28]],[[59292.2,13.102],[59292.3,0.006],[59292.5,1.545],[59292.6,0.002],[59296.2,0.063]]]
["binance-futures","BTCUSDT",1724976115665,[[59292.1,0.288],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59289.8,0.011]],[[59292.2,12.171],[59292.3,0.006],[59292.5,1.545],[59292.6,0.002],[59295.9,0.327]]]
["binance-futures","BTCUSDT",1724976115715,[[59292.1,0.18],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59289.8,0.011]],[[59292.2,12.171],[59292.3,0.006],[59292.5,1.545],[59293.6,0.002],[59293.7,0.02]]]
["binance-futures","BTCUSDT",1724976115817,[[59292.1,0.073],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59289.8,0.011]],[[59292.2,12.173],[59292.3,0.006],[59292.5,1.545],[59293.6,0.002],[59293.7,0.02]]]
["binance-futures","BTCUSDT",1724976115927,[[59292.1,0.073],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59289.8,0.011]],[[59292.2,12.142],[59292.3,0.006],[59292.5,1.545],[59293.6,0.002],[59293.7,0.02]]]
["binance-futures","BTCUSDT",1724976115973,[[59292.1,0.075],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59289.8,0.011]],[[59292.2,12.142],[59292.3,0.006],[59292.5,1.545],[59293.6,0.002],[59293.7,0.02]]]
["binance-futures","BTCUSDT",1724976116025,[[59292.1,0.075],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59289.8,0.011]],[[59292.2,12.142],[59292.3,0.006],[59292.5,1.545],[59293.6,0.002],[59293.7,0.02]]]
["binance-futures","BTCUSDT",1724976116084,[[59292.1,0.077],[59292.0,0.002],[59290.5,0.142],[59290.0,0.179],[59289.8,0.011]],[[59292.2,12.142],[59292.3,0.006],[59292.5,1.545],[59293.6,0.002],[59293.7,0.02]]]
["binance-futures","BTCUSDT",1724976116136,[[59291.0,0.121],[59290.5,0.142],[59290.0,0.179],[59289.8,0.011]],[[59291.1,8.559],[59291.3,5.961],[59291.4,7.935],[59291.8,0.002],[59292.0,7.069]]]
["binance-futures","BTCUSDT",1724976116188,[[59291.0,0.123],[59290.5,0.142],[59290.0,0.179],[59289.8,0.011],[59288.1,0.425]],[[59291.1,8.733],[59291.2,0.006],[59291.4,1.716],[59291.5,0.004],[59291.8,0.002]]]
["binance-futures","BTCUSDT",1724976116237,[[59291.0,0.126],[59290.5,0.142],[59290.0,0.179],[59289.8,0.011],[59289.1,1.042]],[[59291.1,8.733],[59291.2,0.006],[59291.4,1.714],[59291.8,0.002],[59292.0,0.004]]]
["binance-futures","BTCUSDT",1724976116289,[[59291.0,0.031],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011]],[[59291.1,9.64],[59291.2,0.006],[59291.3,0.051],[59291.4,1.714],[59291.5,0.063]]]
["binance-futures","BTCUSDT",1724976116339,[[59291.0,0.031],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59286.5,0.449]],[[59291.1,9.676],[59291.2,0.006],[59291.4,1.714],[59291.5,0.063],[59292.2,0.038]]]
["binance-futures","BTCUSDT",1724976116390,[[59291.0,0.132],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59286.5,0.449]],[[59291.1,7.561],[59291.2,0.006],[59291.4,1.534],[59291.5,0.063],[59292.2,0.038]]]
["binance-futures","BTCUSDT",1724976116442,[[59291.0,0.029],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59286.5,0.449]],[[59291.1,7.564],[59291.2,0.006],[59291.4,1.534],[59291.5,0.063],[59292.2,0.038]]]
["binance-futures","BTCUSDT",1724976116496,[[59291.0,0.032],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59286.5,0.449]],[[59291.1,7.564],[59291.2,0.006],[59291.4,1.534],[59291.5,0.063],[59292.2,0.038]]]
["binance-futures","BTCUSDT",1724976116550,[[59291.0,0.132],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59286.5,0.449]],[[59291.1,7.566],[59291.2,0.006],[59291.4,1.534],[59291.5,0.063],[59292.2,0.038]]]
["binance-futures","BTCUSDT",1724976116604,[[59291.0,0.135],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59286.5,0.449]],[[59291.1,7.566],[59291.2,0.006],[59291.4,1.534],[59291.5,0.063],[59292.2,0.038]]]
["binance-futures","BTCUSDT",1724976116654,[[59291.0,0.135],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59286.7,0.595]],[[59291.1,6.996],[59291.2,0.006],[59291.4,1.534],[59291.5,0.063],[59292.2,0.038]]]
["binance-futures","BTCUSDT",1724976116708,[[59291.0,0.17],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59286.7,0.595]],[[59291.1,6.089],[59291.2,0.006],[59291.4,1.534],[59291.5,0.063],[59292.2,0.038]]]
["binance-futures","BTCUSDT",1724976116760,[[59291.0,0.146],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59286.9,0.609]],[[59291.1,6.089],[59291.2,0.006],[59291.4,1.534],[59291.5,0.063],[59292.0,0.002]]]
["binance-futures","BTCUSDT",1724976116812,[[59291.0,1.546],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59287.6,0.396]],[[59291.1,6.081],[59291.2,0.006],[59291.4,1.534],[59292.0,0.002],[59293.4,0.108]]]
["binance-futures","BTCUSDT",1724976116866,[[59291.0,1.573],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59287.6,0.396]],[[59291.1,6.093],[59291.2,0.006],[59291.4,1.534],[59292.0,0.002],[59293.4,0.108]]]
["binance-futures","BTCUSDT",1724976117020,[[59291.0,1.573],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59287.6,0.396]],[[59291.1,5.726],[59291.2,0.006],[59291.4,1.534],[59292.0,0.002],[59293.4,0.108]]]
["binance-futures","BTCUSDT",1724976117075,[[59291.0,1.575],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59287.6,0.396]],[[59291.1,5.726],[59291.2,0.006],[59291.4,1.534],[59292.0,0.002],[59293.4,0.108]]]
["binance-futures","BTCUSDT",1724976117133,[[59291.0,1.577],[59290.5,0.142],[59290.0,0.102],[59289.8,0.011],[59287.6,0.396]],[[59291.1,5.726],[59291.2,0.006],[59291.4,1.534],[59292.0,0.002],[59292.2,0.036]]]
["binance-futures","BTCUSDT",1724976117232,[[59291.0,1.613],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011],[59288.0,0.079]],[[59291.1,6.349],[59291.2,0.006],[59291.4,1.534],[59292.0,0.002],[59292.2,0.002]]]
["binance-futures","BTCUSDT",1724976117288,[[59291.0,2.376],[59290.5,0.142],[59290.0,0.303],[59289.8,0.011],[59288.0,0.079]],[[59291.1,6.176],[59291.2,0.006],[59291.4,1.534],[59292.0,0.002],[59292.2,0.002]]]
["binance-futures","BTCUSDT",1724976117341,[[59291.0,3.607],[59290.5,0.142],[59290.0,0.303],[59289.8,0.011],[59288.1,0.008]],[[59291.1,5.126],[59291.2,0.006],[59291.4,1.431],[59292.0,0.002],[59292.2,0.002]]]
["binance-futures","BTCUSDT",1724976117373,[[59291.0,3.607],[59290.5,0.142],[59290.0,0.303],[59289.8,0.011]],[[59291.1,5.126],[59291.2,0.006],[59291.4,1.431],[59292.0,0.002],[59292.2,0.002]]]
["binance-futures","BTCUSDT",1724976117444,[[59291.0,3.61],[59290.5,0.142],[59290.0,0.303],[59289.8,0.011],[59285.1,0.002]],[[59291.1,5.126],[59291.2,0.006],[59291.4,1.431],[59292.0,0.002],[59292.2,0.002]]]
["binance-futures","BTCUSDT",1724976117496,[[59291.0,3.61],[59290.5,0.142],[59290.0,0.303],[59289.8,0.011],[59287.1,0.019]],[[59291.1,6.764],[59291.2,0.006],[59291.4,1.431],[59292.0,0.002],[59292.2,0.002]]]
["binance-futures","BTCUSDT",1724976117552,[[59291.0,3.61],[59290.5,0.142],[59290.0,0.303],[59289.8,0.011],[59287.1,0.019]],[[59291.1,6.697],[59291.2,0.006],[59291.4,1.431],[59292.0,0.002],[59292.2,0.002]]]
["binance-futures","BTCUSDT",1724976117603,[[59291.0,2.403],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011],[59287.5,0.09]],[[59291.1,6.704],[59291.2,0.006],[59291.4,1.431],[59291.9,0.008],[59292.0,0.002]]]
["binance-futures","BTCUSDT",1724976117656,[[59291.0,2.403],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011],[59287.5,0.09]],[[59291.1,6.704],[59291.2,0.006],[59291.4,1.431],[59291.8,0.002],[59291.9,0.008]]]
["binance-futures","BTCUSDT",1724976117705,[[59291.0,2.403],[59290.5,0.142],[59290.0,0.169],[59289.8,0.011],[59287.5,0.086]],[[59291.1,6.704],[59291.2,0.006],[59291.4,1.431],[59291.8,0.002],[59291.9,0.008]]]
["binance-futures","BTCUSDT",1724976117754,[[59291.0,2.374],[59290.5,0.142],[59290.0,0.169],[59289.8,0.011],[59287.5,0.086]],[[59291.1,6.698],[59291.2,0.006],[59291.4,1.431],[59291.8,0.002],[59294.0,0.01]]]
["binance-futures","BTCUSDT",1724976117812,[[59291.0,2.374],[59290.5,0.142],[59290.0,0.169],[59289.8,0.011],[59287.5,0.086]],[[59291.1,5.751],[59291.2,0.006],[59291.4,1.431],[59291.8,0.002],[59294.0,0.01]]]
["binance-futures","BTCUSDT",1724976117855,[[59291.0,2.372],[59290.5,0.142],[59290.0,0.169],[59289.8,0.011],[59287.5,0.086]],[[59291.1,6.139],[59291.2,0.006],[59291.4,1.431],[59291.8,0.002],[59294.0,0.002]]]
["binance-futures","BTCUSDT",1724976117917,[[59291.0,3.02],[59290.5,0.142],[59290.0,0.169],[59289.8,0.011],[59287.5,0.086]],[[59291.1,6.131],[59291.2,0.006],[59291.4,1.431],[59291.8,0.002],[59293.3,0.008]]]
["binance-futures","BTCUSDT",1724976117969,[[59291.0,3.02],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011],[59287.5,0.086]],[[59291.1,6.131],[59291.2,0.006],[59291.4,1.431],[59291.8,0.002],[59293.3,0.008]]]
["binance-futures","BTCUSDT",1724976118009,[[59291.0,3.117],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011],[59287.5,0.086]],[[59291.1,6.131],[59291.2,0.006],[59291.4,1.431],[59291.8,0.002],[59302.3,0.371]]]
["binance-futures","BTCUSDT",1724976118073,[[59291.0,3.12],[59290.9,0.003],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011]],[[59291.1,6.129],[59291.2,0.006],[59291.4,1.431],[59291.8,0.002],[59295.9,0.008]]]
["binance-futures","BTCUSDT",1724976118123,[[59291.0,2.901],[59290.9,0.003],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011]],[[59291.1,6.126],[59291.2,0.006],[59291.4,1.176],[59291.8,0.002],[59295.9,0.008]]]
["binance-futures","BTCUSDT",1724976118178,[[59291.0,2.903],[59290.9,0.003],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011]],[[59291.1,5.771],[59291.2,0.006],[59291.4,1.176],[59291.8,0.002],[59295.7,0.327]]]
["binance-futures","BTCUSDT",1724976118234,[[59291.0,2.903],[59290.9,0.003],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011]],[[59291.1,5.771],[59291.2,0.006],[59291.4,1.176],[59291.8,0.002],[59292.5,0.103]]]
["binance-futures","BTCUSDT",1724976118286,[[59291.0,2.905],[59290.9,0.003],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011]],[[59291.1,5.479],[59291.2,0.006],[59291.4,1.176],[59291.8,0.002],[59292.5,0.103]]]
["binance-futures","BTCUSDT",1724976118385,[[59291.0,3.416],[59290.9,0.003],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011]],[[59291.1,5.704],[59291.2,0.006],[59291.4,1.176],[59291.8,0.002],[59292.5,0.103]]]
["binance-futures","BTCUSDT",1724976118440,[[59291.0,3.42],[59290.9,0.003],[59290.5,0.142],[59290.0,0.236],[59289.8,0.011]],[[59291.1,5.704],[59291.2,0.006],[59291.4,1.176],[59291.8,0.002],[59292.5,0.103]]]
["binance-futures","BTCUSDT",1724976118500,[[59291.0,3.42],[59290.9,0.003],[59290.5,0.142],[59290.0,0.303],[59289.8,0.011]],[[59291.1,5.704],[59291.2,0.006],[59291.4,1.176],[59291.8,0.002],[59292.5,0.103]]]
["binance-futures","BTCUSDT",1724976118550,[[59291.0,3.437],[59290.9,0.003],[59290.5,0.142],[59290.0,0.303],[59289.8,0.011]],[[59291.1,5.704],[59291.2,0.006],[59291.4,1.176],[59291.8,0.002],[59292.5,0.103]]]
["binance-futures","BTCUSDT",1724976118605,[[59291.0,3.435],[59290.9,0.003],[59290.5,0.142],[59290.0,0.303],[59289.8,0.011]],[[59291.1,5.704],[59291.2,0.006],[59291.4,0.542],[59291.8,0.002],[59292.5,0.103]]]
["binance-futures","BTCUSDT",1724976118710,[[59291.0,3.435],[59290.9,0.003],[59290.5,0.142],[59290.0,0.303],[59289.8,0.011]],[[59291.1,5.587],[59291.2,0.006],[59291.4,0.029],[59291.8,0.002],[59292.5,0.103]]]
["binance-futures","BTCUSDT",1724976118765,[[59291.0,3.443],[59290.9,0.003],[59290.5,0.142],[59290.0,0.319],[59289.8,0.011]],[[59291.1,5.587],[59291.2,0.006],[59291.4,0.029],[59291.8,0.002],[59292.5,0.103]]]
["binance-futures","BTCUSDT",1724976118925,[[59291.0,3.436],[59290.9,0.003],[59290.5,0.142],[59290.0,0.319],[59289.8,0.011]],[[59291.1,3.778],[59291.2,0.006],[59291.4,0.029],[59291.8,0.002],[59292.5,0.103]]]
["binance-futures","BTCUSDT",1724976118978,[[59291.0,4.329],[59290.9,0.003],[59290.5,0.142],[59290.0,0.319],[59289.8,0.011]],[[59291.1,0.06],[59291.2,0.006],[59291.4,0.029],[59293.1,0.03],[59293.4,0.1]]]
["binance-futures","BTCUSDT",1724976119029,[[59293.4,0.8],[59293.3,0.25],[59293.0,2.544],[59292.9,0.75],[59292.1,0.001]],[[59294.0,0.002],[59295.0,0.002],[59296.6,0.147],[59296.8,0.006],[59297.0,0.002]]]
["binance-futures","BTCUSDT",1724976119080,[[59296.5,5.609],[59296.4,0.002],[59296.0,0.002],[59295.9,0.09],[59295.1,0.002]],[[59296.6,2.263],[59296.8,0.006],[59297.0,0.002],[59298.6,0.14],[59298.7,0.043]]]
["binance-futures","BTCUSDT",1724976119131,[[59296.5,5.615],[59296.0,0.002],[59295.9,0.09],[59295.1,0.002]],[[59296.6,1.713],[59296.8,0.006],[59296.9,0.312],[59297.0,0.002],[59298.7,0.043]]]
["binance-futures","BTCUSDT",1724976119184,[[59296.5,5.618],[59296.0,0.002],[59295.9,0.09],[59295.1,0.002],[59293.0,0.082]],[[59296.6,1.815],[59296.8,0.006],[59296.9,0.312],[59297.0,0.002],[59298.7,0.043]]]
["binance-futures","BTCUSDT",1724976119288,[[59296.5,5.62],[59296.0,0.002],[59295.9,0.09],[59295.1,0.002],[59293.0,0.082]],[[59296.6,1.693],[59296.8,0.006],[59296.9,0.312],[59297.0,0.002],[59298.7,0.043]]]
["binance-futures","BTCUSDT",1724976119339,[[59296.5,11.463],[59296.0,0.002],[59295.9,0.09],[59295.1,0.002],[59293.0,0.082]],[[59296.6,1.695],[59296.8,0.006],[59297.0,0.002],[59298.7,0.043],[59300.1,0.429]]]
["binance-futures","BTCUSDT",1724976119386,[[59296.5,6.704],[59296.0,0.002],[59295.9,0.09],[59295.1,0.002],[59293.0,0.082]],[[59296.6,1.703],[59296.8,0.006],[59297.0,0.002],[59298.7,0.043],[59300.0,0.104]]]
["binance-futures","BTCUSDT",1724976119439,[[59296.5,5.585],[59296.0,0.002],[59295.9,0.09],[59295.2,0.008],[59295.1,0.002]],[[59296.6,2.051],[59296.8,0.006],[59297.0,0.002],[59298.7,0.043],[59300.0,0.104]]]
["binance-futures","BTCUSDT",1724976119494,[[59296.5,5.566],[59296.0,0.002],[59295.2,0.008],[59295.1,0.002]],[[59296.6,4.001],[59296.8,0.006],[59297.0,0.002],[59298.7,0.043],[59300.0,0.104]]]
["binance-futures","BTCUSDT",1724976119546,[[59296.5,5.564],[59296.0,0.002],[59295.2,0.008],[59295.1,0.002],[59289.0,0.252]],[[59296.6,4.003],[59296.8,0.006],[59297.0,0.002],[59298.7,0.043],[59300.0,0.104]]]
["binance-futures","BTCUSDT",1724976119642,[[59296.5,5.564],[59296.0,0.002],[59295.2,0.008],[59295.1,0.002],[59289.0,0.252]],[[59296.6,4.125],[59296.8,0.006],[59297.0,0.002],[59298.7,0.043],[59300.0,0.104]]]
["binance-futures","BTCUSDT",1724976145320,[[59317.1,4.55],[59316.0,0.177],[59315.5,0.016],[59315.1,0.002],[59314.5,0.217]],[[59317.2,0.44],[59318.0,0.002],[59319.0,0.002],[59320.8,0.283],[59323.9,0.379]]]
["binance-futures","BTCUSDT",1724976170205,[[59312.9,1.666],[59312.8,0.634],[59312.0,0.002],[59311.0,0.136],[59310.7,0.02]],[[59313.0,3.226],[59313.5,0.002],[59313.8,0.342],[59314.5,0.201],[59315.0,0.314]]]
["binance-futures","BTCUSDT",1724976215520,[[59278.0,10.319],[59277.9,0.002],[59277.3,0.005],[59277.0,0.002]],[[59278.1,3.398],[59278.2,0.006],[59279.0,0.002],[59281.1,0.003],[59284.9,0.002]]]
["binance-futures","BTCUSDT",1724976274274,[[59293.9,4.121],[59293.2,0.005],[59293.0,0.002],[59292.5,0.02],[59291.1,0.169]],[[59294.0,5.912],[59294.2,0.138],[59294.5,0.109],[59295.1,0.506],[59295.8,0.057]]]
["binance-futures","BTCUSDT",1724976308052,[[59238.4,1.463],[59237.7,0.238],[59236.3,0.257],[59235.5,0.016]],[[59238.5,13.952],[59238.6,0.154],[59239.0,0.002],[59239.8,0.084],[59240.0,0.002]]]
["binance-futures","BTCUSDT",1724976351805,[[59250.5,9.963],[59250.4,0.002],[59249.9,0.12],[59249.6,0.035],[59249.4,0.014]],[[59250.6,1.018],[59251.0,0.002],[59252.3,0.035],[59252.4,0.065],[59253.0,0.012]]]
["binance-futures","BTCUSDT",1724976410163,[[59214.3,0.098],[59212.5,0.003],[59212.0,0.002],[59211.7,0.778],[59211.4,0.002]],[[59214.4,14.955],[59214.5,0.009],[59214.7,0.002],[59214.9,0.028],[59215.0,0.084]]]
["binance-futures","BTCUSDT",1724976440608,[[59201.5,10.022],[59201.4,0.002],[59201.0,0.004],[59200.8,0.002],[59200.2,0.119]],[[59201.6,2.617],[59202.0,0.008],[59202.5,0.201],[59203.2,0.057],[59204.0,0.002]]]
["binance-futures","BTCUSDT",1724976466805,[[59246.8,1.849],[59246.7,5.658],[59246.6,2.51],[59246.5,0.174],[59246.4,3.885]],[[59248.5,0.075],[59249.0,0.302],[59249.6,0.002],[59249.8,0.002],[59249.9,0.004]]]
["binance-futures","BTCUSDT",1724976547221,[[59245.7,5.289],[59245.0,0.007],[59244.8,0.002],[59244.1,0.027],[59239.8,0.079]],[[59245.8,5.817],[59246.1,0.007],[59246.2,0.031],[59247.9,0.008],[59248.0,0.203]]]
["binance-futures","BTCUSDT",1724976583830,[[59215.0,0.216],[59214.0,0.002],[59213.8,0.002],[59212.2,0.002],[59211.8,0.067]],[[59215.1,14.797],[59215.2,0.006],[59215.3,0.002],[59215.4,0.008],[59222.0,0.46]]]
["binance-futures","BTCUSDT",1724976609221,[[59192.4,0.092],[59190.1,0.002],[59189.4,0.043],[59188.9,0.036],[59188.8,0.041]],[[59192.5,6.811],[59192.8,0.09],[59193.0,0.002],[59193.3,2.304],[59194.0,0.759]]]
["binance-futures","BTCUSDT",1724976690181,[[59235.8,21.122],[59235.7,0.011],[59235.2,0.352],[59233.8,0.083],[59232.6,0.004]],[[59235.9,0.096],[59236.0,0.002],[59236.2,0.087],[59237.0,0.313],[59238.8,0.042]]]
["binance-futures","BTCUSDT",1724976728295,[[59219.8,0.139],[59219.4,0.011],[59219.1,0.007],[59215.7,0.003],[59215.1,0.164]],[[59219.9,7.705],[59220.0,0.069],[59220.4,0.338],[59220.5,0.04],[59220.6,0.002]]]
["binance-futures","BTCUSDT",1724976756035,[[59208.0,1.312],[59207.3,0.005],[59207.0,0.013],[59206.3,0.025],[59206.2,0.039]],[[59208.1,4.555],[59208.2,0.004],[59208.5,0.169],[59208.6,0.057],[59208.7,0.335]]]
["binance-futures","BTCUSDT",1724976794545,[[59227.1,0.421],[59227.0,0.002],[59225.0,0.002],[59223.7,0.586],[59223.3,0.496]],[[59227.2,10.776],[59227.5,0.636],[59227.6,0.129],[59228.0,0.57],[59228.1,0.002]]]
["binance-futures","BTCUSDT",1724976878062,[[59167.7,5.6],[59167.5,0.253],[59167.4,0.08],[59167.3,0.071],[59167.2,0.002]],[[59167.8,0.365],[59168.0,0.002],[59168.1,0.012],[59168.2,0.32],[59168.3,0.17]]]
["binance-futures","BTCUSDT",1724976903749,[[59170.4,0.577],[59170.1,0.002],[59170.0,0.004],[59169.7,0.313],[59167.8,0.069]],[[59170.5,8.181],[59170.6,0.002],[59170.7,0.994],[59170.8,0.002],[59171.0,0.002]]]
["binance-futures","BTCUSDT",1724976936771,[[59208.6,20.517],[59208.5,0.002],[59208.4,0.507],[59208.3,2.031],[59208.2,0.002]],[[59208.7,0.061],[59209.0,0.011],[59209.2,0.004],[59209.7,0.049],[59209.9,0.115]]]
["binance-futures","BTCUSDT",1724976972639,[[59176.7,6.85],[59176.6,0.136],[59176.5,0.051],[59176.2,0.051],[59176.1,0.002]],[[59176.8,1.207],[59177.9,0.003],[59178.0,0.065],[59178.8,0.018],[59182.3,0.008]]]
["binance-futures","BTCUSDT",1724977041851,[[59170.4,8.3],[59170.2,0.204],[59170.0,2.613],[59169.9,1.628],[59169.8,0.002]],[[59170.5,0.104],[59171.0,0.002],[59172.8,0.01],[59172.9,0.125],[59173.0,0.262]]]
["binance-futures","BTCUSDT",1724977068112,[[59152.0,5.64],[59150.8,0.012],[59150.4,0.17],[59150.0,0.208],[59148.6,0.034]],[[59152.1,13.768],[59152.2,0.008],[59152.9,0.138],[59153.0,0.01],[59153.1,0.47]]]
["binance-futures","BTCUSDT",1724977108628,[[59128.5,2.209],[59128.4,0.003],[59128.3,0.066],[59128.0,0.002],[59126.6,0.204]],[[59128.6,2.942],[59128.7,0.002],[59129.0,0.138],[59129.7,0.008],[59129.9,0.111]]]
["binance-futures","BTCUSDT",1724977173440,[[59123.8,4.785],[59123.0,0.002],[59122.7,0.002],[59122.2,0.029],[59122.1,0.057]],[[59123.9,0.203],[59124.0,0.032],[59124.7,0.004],[59124.8,0.002],[59125.0,0.121]]]
["binance-futures","BTCUSDT",1724977198767,[[59154.8,6.883],[59154.7,1.784],[59154.6,0.004],[59154.1,0.024],[59154.0,0.002]],[[59154.9,3.203],[59155.0,0.17],[59155.2,0.17],[59155.6,0.003],[59155.9,0.163]]]
["binance-futures","BTCUSDT",1724977239345,[[59167.9,7.694],[59167.8,0.002],[59167.4,0.634],[59167.0,0.002],[59165.7,0.005]],[[59168.0,2.54],[59168.3,0.02],[59168.4,0.112],[59168.5,0.149],[59168.8,0.002]]]
["binance-futures","BTCUSDT",1724977311261,[[59176.3,0.127],[59176.0,0.002],[59171.0,0.002],[59170.1,0.137],[59169.9,0.005]],[[59176.4,9.337],[59176.5,0.258],[59177.0,0.002],[59177.5,0.172],[59177.6,0.04]]]
["binance-futures","BTCUSDT",1724977336753,[[59187.4,8.023],[59187.3,0.057],[59187.0,1.922],[59186.9,0.004],[59185.3,0.008]],[[59187.5,1.023],[59187.9,0.169],[59188.0,0.002],[59188.5,0.136],[59188.8,0.066]]]
["binance-futures","BTCUSDT",1724977380267,[[59221.7,6.66],[59221.3,1.439],[59221.2,0.004],[59221.1,0.064]],[[59221.8,3.322],[59222.0,0.002],[59222.2,0.007],[59222.4,0.144],[59222.8,0.159]]]
["binance-futures","BTCUSDT",1724977443820,[[59251.6,3.382],[59251.5,0.002],[59251.2,0.008],[59251.1,0.002],[59250.8,0.004]],[[59251.7,4.332],[59252.0,0.002],[59252.3,0.009],[59252.4,0.002],[59255.6,0.412]]]
["binance-futures","BTCUSDT",1724977477386,[[59220.0,0.002],[59219.8,0.002],[59218.9,0.002]],[[59220.1,4.271],[59220.3,1.303],[59220.4,3.054],[59220.6,0.002],[59220.8,0.391]]]
["binance-futures","BTCUSDT",1724977518136,[[59184.2,5.54],[59184.0,0.002],[59183.9,0.002],[59182.7,0.169],[59181.4,0.223]],[[59184.3,0.082],[59184.5,0.046],[59185.0,0.002],[59186.0,0.002],[59186.9,0.051]]]
["binance-futures","BTCUSDT",1724977536020,[[59208.3,10.177],[59208.0,1.201],[59207.9,0.002],[59207.7,0.174],[59207.1,0.32]],[[59208.4,0.123],[59209.0,0.002],[59209.3,0.012],[59209.6,0.002],[59209.9,0.007]]]
["binance-futures","BTCUSDT",1724977590142,[[59254.6,1.019],[59254.0,1.056],[59252.6,0.65],[59252.5,3.599],[59252.4,1.115]],[[59254.7,5.763],[59255.0,0.29],[59255.1,0.453],[59255.5,0.008],[59256.2,0.029]]]
["binance-futures","BTCUSDT",1724977648084,[[59298.7,5.448],[59298.6,0.328],[59298.3,0.003],[59298.1,0.057],[59297.5,0.006]],[[59298.8,1.807],[59298.9,0.002],[59299.0,0.008],[59299.2,0.399],[59299.4,0.392]]]
["binance-futures","BTCUSDT",1724977671016,[[59310.6,2.697],[59310.0,0.016],[59307.3,0.111],[59307.0,0.002],[59306.0,0.079]],[[59310.7,6.868],[59310.9,0.117],[59311.0,0.252],[59311.1,0.002],[59311.4,0.005]]]
["binance-futures","BTCUSDT",1724977723247,[[59314.6,6.21],[59314.0,0.002],[59313.1,0.169],[59313.0,0.002],[59312.0,0.074]],[[59314.7,0.22],[59314.8,0.032],[59315.0,0.002],[59315.4,0.019],[59315.9,0.169]]]
["binance-futures","BTCUSDT",1724977781279,[[59289.9,5.652],[59289.4,0.002],[59289.2,0.057],[59289.1,0.757],[59289.0,0.002]],[[59290.0,1.197],[59290.1,0.002],[59290.7,0.005],[59291.0,0.012],[59292.7,0.361]]]
["binance-futures","BTCUSDT",1724977817205,[[59319.9,2.499],[59319.8,0.84],[59319.0,0.002],[59318.7,0.327],[59318.5,0.002]],[[59320.0,2.866],[59321.0,0.064],[59321.2,0.082],[59321.4,0.011],[59321.5,0.07]]]
["binance-futures","BTCUSDT",1724977867981,[[59333.9,3.587],[59333.8,0.004],[59333.6,0.019],[59333.5,0.536],[59332.0,0.211]],[[59334.0,2.565],[59335.4,0.028],[59335.5,0.201],[59335.8,0.275],[59335.9,0.331]]]
["binance-futures","BTCUSDT",1724977919233,[[59363.7,11.775],[59363.6,0.202],[59363.4,0.392],[59363.3,0.002],[59359.1,0.152]],[[59363.8,0.029],[59363.9,0.005],[59364.0,0.002],[59365.0,1.747],[59365.2,0.008]]]
["binance-futures","BTCUSDT",1724977950841,[[59343.9,3.045],[59343.3,0.034],[59343.1,0.002],[59343.0,0.002],[59341.9,0.464]],[[59344.0,3.326],[59344.6,0.055],[59345.0,0.002],[59345.8,0.336],[59345.9,0.127]]]
["binance-futures","BTCUSDT",1724977982762,[[59330.2,2.923],[59330.0,0.299],[59329.0,0.002],[59328.2,0.346],[59326.0,0.269]],[[59330.3,6.641],[59330.4,0.019],[59331.0,0.002],[59331.9,0.148],[59332.9,0.33]]]
["binance-futures","BTCUSDT",1724978051704,[[59378.3,6.01],[59378.0,0.953],[59377.9,0.008],[59377.8,0.113],[59377.6,0.169]],[[59378.4,0.281],[59379.0,0.002],[59379.1,0.005],[59379.8,0.156],[59380.0,0.022]]]
["binance-futures","BTCUSDT",1724978085535,[[59395.0,3.674],[59394.3,0.101],[59394.0,0.059],[59393.7,0.012],[59392.3,0.019]],[[59395.1,0.471],[59395.2,0.29],[59395.5,0.002],[59395.8,0.005],[59396.0,0.002]]]
["binance-futures","BTCUSDT",1724978114677,[[59391.4,0.555],[59385.9,0.144],[59385.8,0.004],[59384.4,0.004],[59384.2,0.003]],[[59391.5,16.194],[59391.6,0.006],[59391.9,0.08],[59392.0,0.079],[59395.9,0.025]]]
["binance-futures","BTCUSDT",1724978181338,[[59395.5,6.926],[59395.0,0.002],[59394.5,0.171],[59394.0,0.002],[59379.6,0.02]],[[59395.6,4.466],[59396.2,0.033],[59396.3,0.011],[59396.7,0.003],[59397.5,0.02]]]
["binance-futures","BTCUSDT",1724978217188,[[59422.0,5.522],[59421.4,0.003],[59421.2,0.063],[59421.0,0.326],[59420.7,0.072]],[[59422.1,0.175],[59422.2,0.002],[59422.8,0.005],[59423.0,0.002],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1724978247052,[[59426.4,1.132],[59426.3,0.007],[59426.2,3.859],[59425.9,0.007],[59425.0,0.005]],[[59426.5,3.418],[59426.9,0.104],[59427.0,0.002],[59427.2,0.005],[59427.7,0.59]]]
["binance-futures","BTCUSDT",1724978275782,[[59441.1,1.295],[59441.0,11.093],[59440.9,2.337],[59440.8,1.47],[59440.7,0.896]],[[59441.5,0.002],[59441.6,0.029],[59442.3,0.009],[59442.9,0.49],[59444.1,0.002]]]
["binance-futures","BTCUSDT",1724978314453,[[59434.9,0.539],[59432.0,0.01],[59431.6,0.326],[59431.5,0.002],[59431.2,0.497]],[[59435.0,15.8],[59435.1,1.126],[59435.2,0.004],[59436.0,0.004],[59437.9,0.008]]]
["binance-futures","BTCUSDT",1724978376342,[[59389.4,3.605],[59389.1,0.2],[59388.9,0.1],[59388.8,0.392],[59388.6,0.143]],[[59389.5,8.001],[59390.0,0.002],[59390.2,0.318],[59390.5,0.007],[59391.5,0.134]]]
["binance-futures","BTCUSDT",1724978409613,[[59410.9,3.649],[59410.8,0.062],[59410.5,0.169],[59410.3,0.026],[59410.2,0.149]],[[59411.0,3.652],[59411.1,1.276],[59411.2,0.009],[59411.3,0.012],[59417.2,0.008]]]
["binance-futures","BTCUSDT",1724978453066,[[59392.1,32.586],[59391.9,0.199],[59391.6,0.117],[59390.7,0.057],[59390.6,0.169]],[[59392.2,7.524],[59393.0,0.002],[59393.2,0.534],[59395.9,0.171],[59396.9,0.172]]]
["binance-futures","BTCUSDT",1724978518303,[[59383.9,13.351],[59383.8,0.005],[59383.7,0.891],[59383.5,0.08],[59383.3,0.122]],[[59384.0,2.66],[59386.8,0.169],[59387.0,0.002],[59387.6,0.119],[59387.9,0.099]]]
["binance-futures","BTCUSDT",1724978542659,[[59366.8,12.852],[59366.7,0.002],[59366.0,0.002],[59365.3,0.33],[59365.1,0.151]],[[59366.9,0.362],[59367.0,0.002],[59368.4,0.008],[59370.2,0.002],[59370.5,0.074]]]
["binance-futures","BTCUSDT",1724978593196,[[59361.0,5.384],[59358.3,0.042],[59358.0,0.002],[59357.9,0.003],[59355.1,0.044]],[[59361.1,11.136],[59361.2,0.056],[59361.6,0.662],[59361.8,0.661],[59362.1,0.399]]]
["binance-futures","BTCUSDT",1724978657919,[[59331.5,3.143],[59331.0,0.002],[59330.8,0.005],[59330.4,0.004],[59330.3,0.002]],[[59331.6,10.627],[59332.0,0.002],[59332.1,0.647],[59332.2,0.013],[59332.3,0.059]]]
["binance-futures","BTCUSDT",1724978688180,[[59305.1,1.793],[59305.0,0.603],[59304.5,0.005],[59304.1,0.128],[59304.0,0.002]],[[59305.2,16.177],[59305.3,0.58],[59305.4,1.082],[59305.5,0.094],[59305.6,0.689]]]
["binance-futures","BTCUSDT",1724978730379,[[59210.1,0.965],[59210.0,0.002],[59209.6,0.088],[59209.4,0.005],[59209.0,0.002]],[[59210.2,7.144],[59210.6,0.192],[59211.4,0.169],[59211.7,0.012],[59212.0,0.002]]]
["binance-futures","BTCUSDT",1724978788418,[[59178.0,1.132],[59177.6,0.099],[59177.1,0.026],[59176.1,0.005],[59175.8,0.103]],[[59178.1,11.592],[59178.2,0.009],[59179.0,0.14],[59179.1,0.008],[59183.7,0.013]]]
["binance-futures","BTCUSDT",1724978812443,[[59191.4,11.763],[59191.3,0.012],[59191.2,0.004],[59191.0,0.002],[59190.0,0.002]],[[59191.5,0.121],[59192.0,0.072],[59192.8,0.606],[59192.9,0.591],[59193.1,0.602]]]
["binance-futures","BTCUSDT",1724978856951,[[59210.5,2.864],[59210.4,0.253],[59210.3,0.253],[59209.9,0.253],[59209.7,0.61]],[[59210.6,0.188],[59211.0,0.002],[59212.0,0.002],[59213.0,0.002],[59216.0,0.042]]]
["binance-futures","BTCUSDT",1724978911136,[],[[59239.3,10.523],[59239.4,1.124],[59239.5,0.002],[59240.0,0.007],[59240.1,0.08]]]
["binance-futures","BTCUSDT",1724978945593,[[59221.3,7.699],[59221.0,0.002],[59220.9,0.937],[59220.5,0.002],[59220.4,0.169]],[[59221.4,0.112],[59223.2,0.351],[59224.0,0.079],[59224.9,0.034],[59225.0,0.002]]]
["binance-futures","BTCUSDT",1724978994130,[[59241.1,11.024],[59241.0,0.006],[59240.9,0.28],[59240.8,0.42],[59240.7,0.253]],[[59241.2,0.444],[59241.3,0.101],[59241.9,0.005],[59242.1,0.143],[59242.4,0.006]]]
["binance-futures","BTCUSDT",1724979049003,[[59286.3,6.559],[59286.0,0.002],[59285.6,0.169],[59285.0,0.092],[59284.5,0.375]],[[59286.4,0.131],[59286.7,0.152],[59287.0,0.002],[59287.1,0.002],[59287.6,0.199]]]
["binance-futures","BTCUSDT",1724979062245,[[59281.8,4.145],[59281.7,0.462],[59281.3,0.202],[59281.2,0.678],[59280.9,0.444]],[[59281.9,0.003],[59282.0,0.002],[59282.9,0.082],[59283.0,0.002],[59283.9,0.082]]]
["binance-futures","BTCUSDT",1724979113302,[[59306.9,6.899],[59306.7,0.63],[59306.3,0.576],[59306.2,0.038],[59306.0,0.032]],[[59307.0,1.773],[59307.5,0.169],[59307.7,0.005],[59309.0,0.002],[59309.1,0.248]]]
["binance-futures","BTCUSDT",1724979140588,[[59309.9,3.512],[59309.8,0.01],[59309.7,0.01],[59309.6,0.012],[59309.5,0.063]],[[59310.0,0.091],[59310.1,0.032],[59310.2,0.002],[59310.7,0.005],[59311.0,0.002]]]
["binance-futures","BTCUSDT",1724979203768,[[59285.1,0.289],[59285.0,0.002],[59284.5,0.006],[59283.1,0.006],[59283.0,0.002]],[[59285.2,13.107],[59285.3,0.002],[59285.5,0.69],[59285.6,0.002],[59285.9,0.005]]]
["binance-futures","BTCUSDT",1724979255173,[[59296.8,8.323],[59296.4,0.01],[59296.0,0.077],[59295.9,0.294],[59295.8,0.002]],[[59296.9,5.025],[59297.0,0.002],[59297.7,0.013],[59298.0,0.002],[59299.9,0.142]]]
["binance-futures","BTCUSDT",1724979294345,[[59304.4,11.396],[59304.3,0.004],[59304.0,0.002],[59303.4,0.898]],[[59304.5,2.798],[59305.8,0.444],[59306.0,0.002],[59306.7,0.554],[59306.8,0.395]]]
["binance-futures","BTCUSDT",1724979357086,[[59319.1,0.166],[59319.0,0.002],[59318.9,0.42],[59316.1,0.069],[59315.0,0.002]],[[59319.2,3.617],[59319.9,0.008],[59320.0,0.098],[59320.3,0.009],[59320.4,0.091]]]
["binance-futures","BTCUSDT",1724979408843,[[59292.4,7.946],[59292.3,0.691],[59292.1,0.169],[59292.0,0.066],[59290.5,0.01]],[[59292.5,5.114],[59293.0,0.002],[59293.2,0.005],[59293.8,0.039],[59294.3,0.333]]]
["binance-futures","BTCUSDT",1724979442382,[[59273.0,0.565],[59272.7,0.1],[59272.5,5.585],[59271.9,0.004]],[[59273.1,4.413],[59274.0,0.004],[59274.1,0.313],[59274.2,0.006],[59276.1,1.614]]]
["binance-futures","BTCUSDT",1724979483988,[[59200.0,2.876],[59199.9,0.005],[59199.5,0.003],[59199.0,0.764],[59198.3,0.01]],[[59200.1,3.454],[59200.3,0.147],[59200.9,0.003],[59201.0,0.002],[59201.2,0.261]]]
["binance-futures","BTCUSDT",1724979548116,[[59187.6,12.919],[59187.5,0.002],[59187.4,0.323],[59187.3,0.681],[59187.2,0.002]],[[59187.7,1.147],[59188.0,0.139],[59188.3,0.082],[59188.4,0.002],[59188.5,0.022]]]
["binance-futures","BTCUSDT",1724979583565,[[59180.0,0.221],[59179.0,0.002],[59178.0,0.079],[59177.0,0.002],[59176.6,0.302]],[[59180.1,19.176],[59180.2,0.446],[59180.3,0.034],[59181.0,0.383],[59181.1,1.924]]]
["binance-futures","BTCUSDT",1724979619516,[[59160.8,8.748],[59160.7,0.002],[59160.0,0.122],[59159.7,0.393],[59159.6,0.025]],[[59160.9,5.3],[59161.0,0.441],[59161.6,0.075],[59162.8,0.17],[59163.8,0.541]]]
["binance-futures","BTCUSDT",1724979685305,[[59150.0,5.066],[59149.4,0.01],[59147.1,0.013],[59147.0,0.178],[59146.5,0.068]],[[59150.1,13.079],[59150.2,0.005],[59150.5,0.04],[59150.7,0.327],[59150.9,0.008]]]
["binance-futures","BTCUSDT",1724979719506,[[59152.9,4.727],[59152.5,0.038],[59152.2,0.005],[59152.0,0.002],[59150.0,6.309]],[[59153.0,6.267],[59154.0,0.074],[59154.9,0.057],[59155.4,0.322],[59155.5,0.33]]]
["binance-futures","BTCUSDT",1724979758419,[[59157.0,17.585],[59156.9,0.006],[59156.6,0.738],[59156.5,0.271],[59156.3,0.005]],[[59157.1,0.149],[59158.0,0.002],[59158.4,0.006],[59158.9,0.142],[59163.3,0.019]]]
["binance-futures","BTCUSDT",1724979822404,[[59210.4,7.067],[59210.0,0.002],[59209.9,0.118],[59209.0,0.059],[59208.9,0.171]],[[59210.5,3.021],[59211.0,0.002],[59211.1,0.138],[59211.2,0.002],[59212.9,0.2]]]
["binance-futures","BTCUSDT",1724979826780,[[59204.0,3.262],[59200.7,0.113],[59200.4,0.169],[59200.2,0.01],[59199.0,0.274]],[[59204.1,4.752],[59204.7,0.043],[59205.0,0.002],[59205.9,0.097],[59206.0,0.206]]]
["binance-futures","BTCUSDT",1724979883905,[[59209.4,1.36],[59209.0,0.002],[59208.0,0.002],[59207.4,0.002],[59205.9,0.005]],[[59209.5,15.623],[59209.6,0.226],[59209.7,0.045],[59209.8,0.044],[59209.9,0.043]]]
["binance-futures","BTCUSDT",1724979920061,[[59194.0,3.261],[59193.3,0.006],[59193.0,0.002],[59182.4,0.002]],[[59194.1,3.157],[59194.2,0.06],[59194.3,0.035],[59194.4,0.203],[59194.5,0.032]]]
["binance-futures","BTCUSDT",1724979969540,[[59190.7,3.16],[59190.4,0.002],[59189.7,0.004],[59189.2,0.12],[59182.2,0.006]],[[59190.8,5.341],[59191.4,0.164],[59191.6,0.306],[59191.8,0.008],[59191.9,0.04]]]
["binance-futures","BTCUSDT",1724980023656,[[59268.3,6.928],[59268.2,0.014],[59268.0,0.079],[59267.6,0.002],[59267.5,0.876]],[[59268.4,5.532],[59268.7,0.003],[59269.9,0.882],[59270.0,1.495],[59270.5,0.149]]]
["binance-futures","BTCUSDT",1724980058275,[[59195.6,5.26],[59195.5,0.229],[59195.0,0.002],[59194.9,0.005],[59194.0,0.002]],[[59195.7,1.871],[59196.0,0.002],[59197.0,0.002],[59197.3,0.326],[59199.6,0.169]]]
["binance-futures","BTCUSDT",1724980107104,[[59168.7,4.118],[59168.0,0.447],[59167.9,0.14],[59167.8,0.002],[59167.5,0.204]],[[59168.8,0.416],[59169.0,0.14],[59170.5,0.079],[59171.8,0.04],[59173.3,0.006]]]
["binance-futures","BTCUSDT",1724980165103,[[59170.0,4.24],[59169.7,0.17],[59168.7,0.018],[59168.0,0.002],[59167.3,1.356]],[[59170.1,0.441],[59171.0,0.002],[59171.3,0.195],[59172.9,0.354],[59173.5,0.167]]]
["binance-futures","BTCUSDT",1724980195326,[[59186.0,0.211],[59183.0,0.17],[59182.3,0.043],[59181.3,0.004],[59181.0,0.277]],[[59186.1,12.49],[59186.2,0.004],[59187.0,0.144],[59187.1,0.249],[59187.4,0.593]]]
["binance-futures","BTCUSDT",1724980257605,[[59171.9,0.38],[59171.2,0.005],[59165.2,0.064],[59165.1,0.331],[59160.6,0.337]],[[59172.0,6.817],[59172.1,0.016],[59172.4,0.051],[59173.0,0.002],[59173.1,0.017]]]
["binance-futures","BTCUSDT",1724980315726,[[59192.3,0.355],[59192.2,0.013],[59192.0,0.002],[59191.6,0.005],[59190.2,0.002]],[[59192.4,11.198],[59192.8,0.204],[59193.0,0.002],[59193.1,0.054],[59196.7,0.059]]]
["binance-futures","BTCUSDT",1724980344554,[[59191.5,7.888],[59191.0,0.002],[59190.8,0.005],[59190.0,0.045],[59188.5,0.204]],[[59191.6,2.968],[59191.7,0.166],[59191.8,0.041],[59192.0,0.002],[59192.2,1.0]]]
["binance-futures","BTCUSDT",1724980410216,[[59194.8,5.616],[59194.6,0.1],[59194.1,0.174],[59194.0,0.005],[59182.9,0.275]],[[59194.9,3.721],[59195.0,0.102],[59196.0,0.019],[59197.7,0.169],[59198.3,0.45]]]
["binance-futures","BTCUSDT",1724980464227,[[59190.0,0.214],[59189.0,0.016],[59188.5,0.151],[59188.0,0.002],[59187.4,0.002]],[[59190.1,14.85],[59190.2,0.344],[59190.3,0.051],[59190.4,0.002],[59190.5,0.329]]]
["binance-futures","BTCUSDT",1724980505203,[[59162.0,6.43],[59161.7,0.029],[59161.4,0.002],[59160.5,0.204],[59160.3,0.002]],[[59162.1,0.64],[59162.2,0.016],[59163.7,0.319],[59164.4,0.006],[59165.8,0.002]]]
["binance-futures","BTCUSDT",1724980559605,[[59140.2,0.188],[59140.0,0.002],[59139.0,0.002],[59138.0,0.18],[59135.2,0.332]],[[59140.3,6.342],[59140.4,0.016],[59140.5,0.002],[59140.7,0.152],[59141.2,0.063]]]
["binance-futures","BTCUSDT",1724980607883,[[59148.9,6.474],[59148.0,0.002],[59147.2,0.17],[59147.0,0.002],[59146.9,0.07]],[[59149.0,3.485],[59150.0,0.306],[59150.1,0.028],[59151.0,0.002],[59152.0,0.002]]]
["binance-futures","BTCUSDT",1724980628788,[[59142.5,6.421],[59142.0,0.002],[59141.1,0.008],[59140.7,0.002],[59140.6,0.248]],[[59142.6,0.199],[59143.0,0.002],[59144.0,0.002],[59144.2,0.004],[59147.2,0.321]]]
["binance-futures","BTCUSDT",1724980677675,[[59205.6,4.054],[59205.0,0.002],[59204.8,0.006],[59204.7,0.169],[59202.5,0.224]],[[59205.7,2.947],[59205.8,0.044],[59205.9,0.053],[59206.0,0.018],[59206.1,0.003]]]
["binance-futures","BTCUSDT",1724980707371,[[59190.8,4.903],[59190.0,0.21],[59189.7,0.005],[59189.6,0.099],[59188.7,0.05]],[[59190.9,9.136],[59191.0,0.345],[59191.1,0.004],[59191.9,0.008],[59192.0,0.206]]]
["binance-futures","BTCUSDT",1724980776582,[[59149.9,15.596],[59149.7,0.126],[59149.5,0.028],[59149.4,0.002],[59149.0,0.148]],[[59150.0,0.449],[59150.2,0.002],[59151.0,0.002],[59151.1,0.01],[59151.4,0.006]]]
["binance-futures","BTCUSDT",1724980814773,[[59143.0,0.093],[59142.5,0.319],[59142.1,0.002],[59142.0,0.002],[59140.5,0.015]],[[59143.1,13.819],[59143.2,0.004],[59143.8,0.082],[59145.0,0.055],[59145.2,0.002]]]
["binance-futures","BTCUSDT",1724980848274,[[59176.3,3.983],[59176.0,0.402],[59175.6,0.005],[59173.1,0.15],[59172.9,0.012]],[[59176.4,4.821],[59176.9,0.07],[59177.0,0.002],[59177.1,0.073],[59177.4,0.002]]]
["binance-futures","BTCUSDT",1724980918237,[[59179.9,2.136],[59179.8,0.002],[59179.3,0.055],[59179.2,0.005],[59179.1,0.031]],[[59180.0,5.569],[59180.2,0.05],[59180.3,0.172],[59180.8,0.002],[59181.2,0.1]]]
["binance-futures","BTCUSDT",1724980958885,[[59137.3,0.142],[59137.2,0.012],[59133.9,0.249],[59133.6,0.239],[59133.5,0.014]],[[59137.4,17.022],[59138.0,0.01],[59138.1,0.002],[59138.2,0.029],[59139.0,0.004]]]
["binance-futures","BTCUSDT",1724980989840,[[59131.6,5.935],[59131.0,0.002],[59130.9,0.342],[59130.2,0.292],[59129.0,0.206]],[[59131.7,3.316],[59133.0,0.002],[59133.9,0.321],[59134.9,0.002],[59135.2,0.175]]]
["binance-futures","BTCUSDT",1724981032983,[[59153.0,1.153],[59152.8,0.63],[59152.3,0.005],[59151.8,0.012],[59151.6,0.329]],[[59153.1,4.962],[59153.2,0.17],[59153.6,0.034],[59153.9,0.167],[59154.0,0.004]]]
["binance-futures","BTCUSDT",1724981093704,[[59158.4,0.238],[59158.0,0.332],[59157.9,0.006],[59157.2,0.528],[59157.1,0.553]],[[59158.5,7.383],[59158.6,0.012],[59159.0,0.002],[59159.1,0.011],[59160.4,0.209]]]
["binance-futures","BTCUSDT",1724981128369,[[59185.9,7.178],[59185.8,0.25],[59185.2,0.351],[59185.1,0.319],[59185.0,0.002]],[[59186.0,1.269],[59186.3,0.02],[59187.0,0.002],[59187.5,0.002],[59188.0,0.006]]]
["binance-futures","BTCUSDT",1724981171079,[[59212.0,0.002],[59211.9,0.589],[59211.7,0.004]],[[59212.3,4.671],[59212.5,2.971],[59212.6,1.619],[59212.7,0.216],[59212.8,0.341]]]
["binance-futures","BTCUSDT",1724981227133,[[59063.2,3.114],[59062.4,0.379],[59059.7,0.034],[59059.4,0.076],[59059.3,0.252]],[[59063.3,5.54],[59063.5,0.085],[59063.9,0.085],[59064.0,0.303],[59064.4,0.916]]]
["binance-futures","BTCUSDT",1724981257663,[[59054.3,0.848],[59053.0,0.002],[59052.0,0.002],[59051.9,0.002],[59051.3,0.186]],[[59054.4,6.428],[59054.8,0.08],[59054.9,0.42],[59055.0,0.002],[59055.1,0.033]]]
["binance-futures","BTCUSDT",1724981296814,[[59042.4,13.097],[59042.3,0.002],[59042.0,0.002],[59041.8,0.01],[59041.5,0.204]],[[59042.5,0.101],[59042.9,0.101],[59043.0,0.103],[59043.6,0.101],[59044.0,0.002]]]
["binance-futures","BTCUSDT",1724981349613,[[59008.9,9.92],[59008.8,0.23],[59008.7,0.006],[59008.1,0.002],[59008.0,0.002]],[[59009.0,0.002],[59009.4,0.002],[59010.0,0.002],[59010.2,0.402],[59014.9,0.002]]]
["binance-futures","BTCUSDT",1724981359239,[[59032.9,1.001],[59032.0,0.002],[59031.8,0.003],[59031.0,0.002],[59030.9,0.002]],[[59033.0,5.047],[59033.2,0.032],[59034.1,0.028],[59034.4,0.026],[59034.5,0.204]]]
["binance-futures","BTCUSDT",1724981404710,[[59026.2,2.97],[59026.1,0.003],[59024.8,0.002],[59024.5,0.004],[59024.4,0.136]],[[59026.3,2.686],[59027.0,0.044],[59027.5,0.011],[59029.9,0.1],[59034.3,0.015]]]
["binance-futures","BTCUSDT",1724981436134,[[59040.0,2.372],[59038.1,0.119],[59038.0,0.206],[59037.0,0.066],[59036.9,0.002]],[[59040.1,10.965],[59040.2,0.005],[59040.5,0.006],[59041.0,0.002],[59041.1,0.178]]]
["binance-futures","BTCUSDT",1724981485430,[[59033.2,0.9],[59033.0,0.002],[59032.9,0.006],[59032.8,0.007],[59032.4,0.375]],[[59033.3,7.859],[59034.0,0.002],[59034.1,0.076],[59035.0,0.002],[59035.4,0.319]]]
["binance-futures","BTCUSDT",1724981532419,[[59033.1,7.296],[59033.0,0.455],[59032.9,0.154],[59032.8,0.017],[59032.7,0.653]],[[59033.2,0.644],[59033.4,0.006],[59033.9,0.38],[59034.0,0.45],[59034.2,0.083]]]
["binance-futures","BTCUSDT",1724981563619,[[59012.3,4.0],[59011.7,0.055],[59011.4,0.172],[59011.0,0.004],[59010.0,0.215]],[[59012.4,12.425],[59012.5,0.006],[59013.0,0.002],[59014.9,0.093],[59015.0,3.185]]]
["binance-futures","BTCUSDT",1724981613773,[[58992.1,2.797],[58992.0,0.002],[58990.0,0.002],[58989.2,0.115],[58989.1,0.008]],[[58992.2,16.727],[58992.3,1.047],[58992.7,1.04],[58992.8,0.747],[58992.9,0.002]]]
["binance-futures","BTCUSDT",1724981656652,[[58971.9,10.513],[58971.4,0.044],[58971.0,0.004],[58970.9,0.008],[58970.1,0.063]],[[58972.0,0.214],[58972.6,0.091],[58974.4,0.019],[58975.0,0.848],[58977.0,0.002]]]
["binance-futures","BTCUSDT",1724981680017,[[58999.9,4.003],[58999.7,0.022],[58999.4,0.272],[58999.3,0.002],[58992.7,0.004]],[[59000.0,122.81],[59000.1,0.016],[59000.2,0.012],[59000.3,0.012],[59000.4,0.004]]]
["binance-futures","BTCUSDT",1724981735849,[[59118.1,10.582],[59118.0,0.013],[59117.9,0.116],[59117.0,0.004],[59116.9,1.289]],[[59118.2,2.405],[59118.5,0.003],[59119.4,0.003],[59120.2,0.17],[59120.8,0.04]]]
["binance-futures","BTCUSDT",1724981778919,[[59202.6,8.434],[59201.5,0.42],[59201.4,0.021],[59201.1,0.169],[59192.6,0.05]],[[59202.7,0.458],[59203.0,0.162],[59203.4,0.005],[59204.0,0.302],[59204.1,2.235]]]
["binance-futures","BTCUSDT",1724981803265,[[59178.8,2.503],[59178.1,0.169],[59178.0,0.138],[59177.4,0.012],[59177.0,0.17]],[[59178.9,5.167],[59179.0,0.002],[59179.1,0.829],[59180.0,0.002],[59182.1,1.226]]]
["binance-futures","BTCUSDT",1724981860503,[[59182.0,0.038],[59181.2,0.015],[59181.0,0.002],[59180.9,0.019]],[[59182.1,9.04],[59182.2,0.002],[59182.9,0.33],[59183.0,0.002],[59183.3,0.002]]]
["binance-futures","BTCUSDT",1724981900019,[[59193.9,13.275],[59193.8,4.265],[59193.7,0.009],[59193.2,0.276],[59193.0,0.002]],[[59194.1,0.02],[59194.7,0.008],[59194.9,0.004],[59195.0,0.002],[59196.8,0.28]]]
["binance-futures","BTCUSDT",1724981932210,[[59195.2,5.489],[59193.8,0.169],[59193.5,0.008],[59193.4,0.053],[59192.6,0.133]],[[59195.3,8.591],[59195.5,0.002],[59196.0,0.002],[59196.7,0.14],[59197.0,0.002]]]
["binance-futures","BTCUSDT",1724981992463,[[59170.2,2.063],[59168.1,0.117],[59168.0,0.079],[59167.5,0.136],[59165.1,0.378]],[[59170.3,10.216],[59170.4,0.002],[59171.0,0.002],[59171.4,0.321],[59172.1,0.342]]]
["binance-futures","BTCUSDT",1724982036126,[[59164.4,3.7],[59161.3,0.13],[59161.2,0.28],[59160.7,0.1],[59158.5,0.625]],[[59164.5,6.775],[59165.0,0.002],[59165.1,0.026],[59165.2,0.175],[59165.9,0.333]]]
["binance-futures","BTCUSDT",1724982063506,[[59165.4,2.426],[59165.1,0.002],[59164.7,0.005],[59164.0,0.283],[59162.5,0.02]],[[59165.5,6.819],[59166.0,0.002],[59166.1,0.038],[59166.4,0.221],[59166.5,0.14]]]
["binance-futures","BTCUSDT",1724982104236,[[59178.2,5.93],[59178.0,0.081],[59177.0,0.525],[59176.9,0.049],[59173.3,0.575]],[[59178.3,0.402],[59179.0,0.002],[59179.2,0.002],[59180.5,0.006],[59181.1,0.005]]]
["binance-futures","BTCUSDT",1724982178055,[[59196.7,7.218],[59196.0,0.002],[59195.6,0.202],[59195.5,0.204],[59195.1,0.178]],[[59196.8,0.008],[59197.7,0.002],[59198.1,0.002],[59199.0,0.104],[59199.6,0.002]]]
["binance-futures","BTCUSDT",1724982206604,[[59176.9,2.436],[59176.5,0.073],[59176.2,0.002],[59175.8,0.172],[59173.9,0.168]],[[59177.0,3.162],[59177.1,0.169],[59177.2,0.008],[59177.4,0.152],[59177.7,0.005]]]
["binance-futures","BTCUSDT",1724982242327,[[59164.9,11.724],[59164.8,0.002],[59164.1,0.079],[59164.0,0.389],[59160.9,0.115]],[[59165.0,1.321],[59165.6,0.268],[59166.9,0.002],[59167.2,0.002],[59170.0,0.113]]]
["binance-futures","BTCUSDT",1724982278586,[[59150.0,6.41],[59149.4,0.002],[59149.3,0.002],[59149.0,0.172],[59147.9,0.018]],[[59150.1,0.082],[59151.0,0.002],[59151.1,0.004],[59153.4,0.058],[59153.5,0.136]]]
["binance-futures","BTCUSDT",1724982349693,[[59165.8,0.178],[59165.5,0.011],[59165.0,0.007],[59164.0,0.015],[59163.1,0.399]],[[59165.9,9.038],[59166.0,0.006],[59166.6,0.009],[59167.2,0.006],[59169.9,0.156]]]
["binance-futures","BTCUSDT",1724982382916,[[59196.7,6.105],[59196.6,0.002],[59195.5,0.204],[59195.3,0.168],[59195.1,0.1]],[[59196.8,2.844],[59197.0,0.002],[59198.7,0.108],[59198.8,0.169],[59199.0,0.07]]]
["binance-futures","BTCUSDT",1724982416274,[[59209.3,3.995],[59209.0,0.002],[59208.0,0.276],[59207.9,0.169],[59207.2,0.1]],[[59209.4,2.537],[59209.5,0.075],[59211.0,0.004],[59211.1,0.126],[59211.7,0.002]]]
["binance-futures","BTCUSDT",1724982464782,[[59237.2,6.244],[59237.0,0.002],[59236.0,0.079],[59234.9,0.343],[59234.6,0.169]],[[59237.3,7.201],[59238.0,0.006],[59238.4,0.004],[59238.9,0.02],[59239.3,0.008]]]
["binance-futures","BTCUSDT",1724982519060,[[59243.9,4.688],[59243.3,0.081],[59243.0,0.171],[59241.1,0.008],[59236.6,0.003]],[[59244.0,0.971],[59244.3,0.004],[59244.7,0.005],[59245.0,0.002],[59246.4,0.02]]]
["binance-futures","BTCUSDT",1724982554293,[[59216.5,2.428],[59216.4,0.382],[59215.8,0.006],[59213.1,0.014],[59212.5,0.003]],[[59216.6,3.422],[59217.0,0.002],[59218.0,0.002],[59222.5,0.022],[59225.0,0.03]]]
["binance-futures","BTCUSDT",1724982607881,[[59198.0,2.943],[59197.9,0.134],[59197.8,0.04],[59197.7,0.04],[59194.9,0.332]],[[59198.1,3.592],[59198.6,0.047],[59198.8,0.072],[59199.0,0.206],[59199.2,0.037]]]
["binance-futures","BTCUSDT",1724982665274,[[59209.8,0.094],[59209.7,0.088],[59209.3,0.007],[59209.0,0.019],[59208.0,0.079]],[[59209.9,8.109],[59210.0,0.002],[59210.5,0.171],[59211.6,0.008],[59211.7,0.002]]]
["binance-futures","BTCUSDT",1724982699923,[[59264.9,12.682],[59264.8,0.004],[59264.5,0.084],[59264.3,0.355],[59264.2,0.357]],[[59265.0,0.076],[59266.1,0.013],[59267.8,0.009],[59268.0,0.227],[59269.3,0.188]]]
["binance-futures","BTCUSDT",1724982749509,[[59250.9,6.863],[59250.7,0.169],[59250.0,0.002],[59249.9,0.529],[59249.4,0.014]],[[59251.0,1.25],[59252.2,0.148],[59253.0,0.343],[59254.2,0.003],[59254.8,0.078]]]
["binance-futures","BTCUSDT",1724982809373,[[59220.1,4.219],[59220.0,0.246],[59219.1,0.232],[59219.0,0.004],[59218.9,0.002]],[[59220.2,0.21],[59221.0,0.002],[59221.1,0.172],[59224.5,0.387],[59224.6,0.104]]]
["binance-futures","BTCUSDT",1724982828429,[[59202.7,7.713],[59202.6,0.002],[59202.5,0.002],[59201.7,0.008],[59201.5,0.002]],[[59202.8,1.555],[59203.0,0.002],[59204.0,0.035],[59204.7,0.172],[59204.9,0.172]]]
["binance-futures","BTCUSDT",1724982874333,[[59236.5,0.15],[59236.0,0.002],[59235.8,0.005],[59235.0,0.359],[59232.1,0.391]],[[59236.6,6.472],[59237.5,0.204],[59237.9,0.002],[59239.3,0.03],[59239.4,0.12]]]
["binance-futures","BTCUSDT",1724982910475,[[59219.3,0.247],[59219.0,0.002],[59216.5,0.204],[59216.3,0.357],[59216.1,0.338]],[[59219.4,12.61],[59219.5,0.002],[59220.0,0.138],[59220.7,0.14],[59220.8,0.063]]]
["binance-futures","BTCUSDT",1724982978342,[[59213.0,0.033],[59212.8,0.002],[59212.0,0.002],[59210.7,0.005]],[[59213.1,3.85],[59213.4,0.129],[59213.7,0.003],[59214.0,0.081],[59220.2,0.055]]]
["binance-futures","BTCUSDT",1724983028096,[[59202.0,2.292],[59201.7,0.002],[59201.0,0.104],[59200.8,0.01],[59200.7,0.021]],[[59202.1,5.404],[59202.8,0.827],[59203.0,0.002],[59203.1,0.903],[59204.0,0.086]]]
["binance-futures","BTCUSDT",1724983064060,[[59188.3,2.23],[59188.0,0.082],[59187.5,0.002],[59187.1,0.169],[59187.0,0.121]],[[59188.4,5.018],[59188.5,0.137],[59189.0,0.002],[59189.1,0.002],[59189.9,0.169]]]
["binance-futures","BTCUSDT",1724983130130,[[59199.9,2.263],[59199.8,0.002],[59199.5,0.097],[59197.1,0.008],[59196.9,0.034]],[[59200.0,2.468],[59200.3,0.002],[59200.5,0.055],[59200.6,0.1],[59202.5,0.204]]]
["binance-futures","BTCUSDT",1724983176622,[[59186.1,9.1],[59186.0,1.644],[59185.0,0.208],[59184.9,0.002],[59184.8,0.003]],[[59186.2,2.551],[59187.0,0.002],[59187.6,0.169],[59188.3,0.268],[59188.5,0.002]]]
["binance-futures","BTCUSDT",1724983204109,[[59196.4,3.82],[59196.0,0.002],[59195.6,0.329],[59195.5,0.204]],[[59196.5,2.934],[59196.9,0.047],[59197.0,0.002],[59197.2,0.038],[59197.6,0.333]]]
["binance-futures","BTCUSDT",1724983271533,[[59161.6,5.115],[59161.5,0.002],[59161.0,0.153],[59160.9,0.1]],[[59161.7,4.101],[59162.3,0.17],[59162.4,0.321],[59163.2,0.004],[59164.0,0.287]]]
["binance-futures","BTCUSDT",1724983313263,[[59151.9,0.564],[59151.8,0.002],[59151.0,0.012],[59150.0,0.07]],[[59152.0,4.136],[59152.1,0.002],[59152.9,0.048],[59153.0,0.002],[59153.4,0.17]]]
["binance-futures","BTCUSDT",1724983339709,[[59199.9,5.987],[59199.4,0.129],[59199.3,0.005],[59199.1,0.038],[59199.0,0.206]],[[59200.0,0.257],[59201.8,0.2],[59202.2,0.43],[59202.3,0.44],[59202.4,0.36]]]
["binance-futures","BTCUSDT",1724983412222,[[59195.3,0.153],[59195.0,0.011],[59194.9,0.008],[59194.5,0.046],[59192.2,0.333]],[[59195.4,9.366],[59195.5,0.171],[59197.0,0.002],[59198.0,0.002],[59198.1,0.143]]]
["binance-futures","BTCUSDT",1724983449189,[[59227.9,6.737],[59227.7,0.1],[59227.0,0.002],[59226.0,0.002]],[[59228.0,3.199],[59228.1,0.014],[59228.7,0.005],[59229.0,0.002],[59229.5,0.29]]]
["binance-futures","BTCUSDT",1724983484427,[[59249.9,7.628],[59249.8,0.01],[59249.0,0.002],[59248.9,0.102],[59248.7,0.078]],[[59250.0,3.121],[59250.7,0.005],[59251.0,0.005],[59251.1,0.055],[59251.5,0.207]]]
["binance-futures","BTCUSDT",1724983554927,[[59235.0,0.437],[59234.7,0.82],[59234.4,0.002],[59234.0,0.002],[59232.0,0.002]],[[59235.1,8.527],[59235.2,0.002],[59235.6,0.169],[59236.0,0.002],[59236.6,0.008]]]
["binance-futures","BTCUSDT",1724983590304,[[59278.1,7.018],[59278.0,0.004],[59277.6,0.084],[59277.0,0.002],[59276.6,0.137]],[[59278.2,2.407],[59278.5,0.002],[59278.9,0.005],[59279.0,0.002],[59279.2,0.169]]]
["binance-futures","BTCUSDT",1724983622155,[[59278.0,0.002]],[[59278.1,0.846],[59278.2,0.022],[59278.3,10.907],[59278.4,1.168],[59278.5,0.09]]]
["binance-futures","BTCUSDT",1724983655412,[[59281.7,10.942],[59281.6,0.002],[59280.9,0.002],[59280.6,0.004]],[[59281.8,5.541],[59282.0,1.002],[59282.5,0.01],[59283.0,0.002],[59284.7,0.555]]]
["binance-futures","BTCUSDT",1724983727160,[[59294.5,20.52],[59294.4,0.006],[59294.3,0.002],[59294.0,0.002],[59293.5,0.204]],[[59294.6,4.7],[59295.0,0.004],[59295.9,0.487],[59296.6,0.169],[59296.7,0.003]]]
["binance-futures","BTCUSDT",1724983761640,[[59289.7,1.92],[59289.0,0.002],[59288.7,0.034],[59287.1,0.411],[59286.7,0.105]],[[59289.8,4.144],[59289.9,0.441],[59290.0,0.002],[59290.7,0.003],[59291.0,0.002]]]
["binance-futures","BTCUSDT",1724983790355,[[59277.0,1.6],[59276.0,0.206],[59275.0,0.006],[59274.7,0.003],[59274.6,0.098]],[[59277.1,11.91],[59277.2,0.004],[59278.0,0.353],[59278.1,0.339],[59278.2,0.251]]]
["binance-futures","BTCUSDT",1724983824556,[[59303.6,3.575],[59302.5,0.91],[59302.2,0.014],[59300.2,0.171],[59299.3,0.845]],[[59303.7,5.904],[59304.0,0.002],[59305.1,0.608],[59305.2,0.005],[59306.1,0.169]]]
["binance-futures","BTCUSDT",1724983906280,[[59282.8,1.715],[59282.7,0.004],[59282.6,0.002],[59282.5,0.002],[59281.9,0.002]],[[59282.9,7.91],[59283.0,0.007],[59283.1,1.25],[59283.3,0.063],[59283.5,0.024]]]
["binance-futures","BTCUSDT",1724983933736,[[59263.8,3.986],[59263.0,0.171],[59262.1,0.02],[59261.6,0.008],[59261.5,0.12]],[[59263.9,3.524],[59264.0,0.002],[59264.1,0.575],[59264.2,0.384],[59264.3,0.703]]]
["binance-futures","BTCUSDT",1724983971349,[[59255.9,14.632],[59255.5,0.002],[59255.4,0.198],[59255.3,0.114],[59255.0,0.203]],[[59256.0,3.188],[59256.1,2.031],[59256.2,3.825],[59256.3,0.002],[59257.4,0.006]]]
["binance-futures","BTCUSDT",1724984057362,[[59242.5,6.06],[59242.0,0.002],[59241.8,0.005],[59239.9,0.076],[59239.8,0.002]],[[59242.6,5.745],[59243.7,0.036],[59244.0,0.002],[59244.3,0.169],[59244.5,0.204]]]
["binance-futures","BTCUSDT",1724984090239,[[59246.7,13.03],[59246.6,0.007],[59246.3,0.957],[59243.7,0.048],[59240.5,3.019]],[[59246.8,4.435],[59247.0,0.002],[59247.9,0.022],[59248.0,0.002],[59250.5,0.002]]]
["binance-futures","BTCUSDT",1724984126255,[[59272.0,0.668],[59271.0,0.06],[59270.2,0.328],[59269.7,0.031],[59269.0,0.238]],[[59272.1,16.223],[59272.2,0.044],[59272.9,0.925],[59273.0,0.002],[59273.9,0.002]]]
["binance-futures","BTCUSDT",1724984188354,[[59189.0,10.861],[59188.9,0.006],[59188.7,0.167],[59188.0,0.255],[59187.9,1.104]],[[59189.1,0.067],[59190.0,0.002],[59191.0,0.002],[59192.0,0.002],[59193.4,0.325]]]
["binance-futures","BTCUSDT",1724984242747,[[59217.1,0.002],[59217.0,0.002],[59216.8,0.006],[59216.6,0.003],[59215.7,0.009]],[[59217.5,25.605],[59218.0,8.124],[59218.1,3.59],[59218.3,0.714],[59218.6,0.29]]]
["binance-futures","BTCUSDT",1724984277278,[[59211.9,4.361],[59211.2,0.005],[59211.0,0.002],[59210.1,1.084],[59210.0,0.156]],[[59212.0,4.232],[59212.5,0.169],[59212.6,0.002],[59213.0,0.206],[59215.9,0.149]]]
["binance-futures","BTCUSDT",1724984340210,[[59196.1,3.775],[59196.0,1.289],[59195.4,0.005],[59195.0,0.002],[59194.0,0.002]],[[59196.2,3.894],[59196.3,1.008],[59196.5,0.168],[59197.0,0.008],[59197.8,0.169]]]
["binance-futures","BTCUSDT",1724984391245,[[59196.7,16.446],[59196.6,0.016],[59196.0,0.002],[59195.5,0.413],[59195.4,0.202]],[[59196.8,6.57],[59197.7,0.002],[59198.9,0.094],[59199.0,0.206],[59199.4,0.292]]]
["binance-futures","BTCUSDT",1724984415118,[[59170.0,1.025],[59169.3,0.163],[59169.0,0.005],[59168.2,0.313],[59168.1,0.43]],[[59170.1,10.906],[59171.0,0.244],[59171.1,0.392],[59172.7,0.008],[59177.8,0.008]]]
["binance-futures","BTCUSDT",1724984453036,[[59150.0,50.669],[59149.9,0.006],[59149.8,0.006],[59149.7,0.012],[59149.3,0.011]],[[59150.1,8.811],[59150.2,0.012],[59150.6,0.061],[59150.9,0.419],[59152.7,0.292]]]
["binance-futures","BTCUSDT",1724984526580,[[59067.9,2.1],[59067.0,0.002],[59066.0,0.283]],[[59068.0,6.05],[59068.1,0.002],[59068.4,0.002],[59068.7,0.152],[59068.8,0.037]]]
["binance-futures","BTCUSDT",1724984548048,[[59051.0,2.014],[59050.0,0.519],[59049.1,0.207],[59049.0,0.02]],[[59051.1,9.757],[59051.2,1.086],[59052.0,0.206],[59052.5,0.07],[59052.6,0.002]]]
["binance-futures","BTCUSDT",1724984580962,[[59066.5,1.717],[59064.1,0.043],[59063.0,0.075],[59062.5,0.208],[59062.3,0.003]],[[59066.6,9.446],[59067.0,0.002],[59067.1,0.627],[59068.0,0.209],[59068.2,0.003]]]
["binance-futures","BTCUSDT",1724984614084,[[59093.4,0.143],[59093.0,0.18],[59092.3,0.382],[59088.6,0.175],[59088.4,0.19]],[[59093.5,22.703],[59093.6,0.008],[59094.0,0.104],[59094.1,0.005],[59095.2,0.003]]]
["binance-futures","BTCUSDT",1724984679833,[[59119.6,19.545],[59119.0,0.002],[59118.9,0.002],[59118.5,0.204],[59118.1,0.002]],[[59119.7,3.764],[59120.0,0.002],[59120.1,0.014],[59121.0,0.274],[59121.5,0.207]]]
["binance-futures","BTCUSDT",1724984716626,[[59142.0,12.336],[59141.9,0.004],[59141.0,0.082],[59140.7,0.002],[59138.7,0.077]],[[59142.1,1.257],[59142.2,0.002],[59143.0,0.002],[59143.2,0.002],[59156.9,0.03]]]
["binance-futures","BTCUSDT",1724984742653,[[59110.7,0.167],[59110.1,0.012],[59110.0,0.172],[59109.9,0.003],[59109.1,0.197]],[[59110.8,6.035],[59111.0,0.002],[59111.1,0.004],[59111.3,0.219],[59111.7,0.17]]]
["binance-futures","BTCUSDT",1724984821387,[[59136.1,1.407],[59136.0,0.002],[59133.3,0.17],[59133.1,0.425],[59133.0,0.002]],[[59136.2,8.661],[59136.4,0.003],[59137.3,0.008],[59137.9,0.093],[59138.0,0.002]]]
["binance-futures","BTCUSDT",1724984859490,[[59091.3,1.515],[59090.6,0.28],[59089.2,0.126],[59087.8,0.509],[59087.5,0.012]],[[59091.4,13.597],[59091.5,0.006],[59091.6,0.006],[59092.0,0.002],[59092.6,0.008]]]
["binance-futures","BTCUSDT",1724984886262,[[59099.2,7.977],[59099.1,0.17],[59099.0,0.002],[59098.2,0.231],[59098.1,1.422]],[[59099.3,5.207],[59099.8,0.021],[59099.9,0.002],[59100.0,0.171],[59103.7,0.005]]]
["binance-futures","BTCUSDT",1724984964375,[[59149.9,2.473],[59149.8,0.006],[59149.0,0.002],[59148.9,0.029],[59147.2,0.17]],[[59150.0,13.619],[59150.1,0.009],[59150.3,0.17],[59150.7,0.01],[59151.0,0.002]]]
["binance-futures","BTCUSDT",1724984996486,[[59167.9,9.313],[59167.8,0.002],[59167.6,0.172],[59167.2,0.005],[59164.4,0.008]],[[59168.0,4.891],[59168.9,0.17],[59169.0,0.002],[59169.4,0.002],[59170.0,0.024]]]
["binance-futures","BTCUSDT",1724985029216,[[59154.6,10.229],[59154.5,0.036],[59154.0,0.002],[59151.6,0.02],[59150.4,0.321]],[[59154.7,4.769],[59155.4,0.006],[59157.0,0.376],[59158.3,0.008],[59158.6,0.195]]]
["binance-futures","BTCUSDT",1724985062167,[[59145.8,10.775],[59145.7,0.006],[59145.3,0.17],[59144.1,0.002],[59144.0,0.122]],[[59145.9,6.466],[59146.0,0.009],[59147.0,0.002],[59148.9,0.343],[59149.1,0.394]]]
["binance-futures","BTCUSDT",1724985140145,[[59114.4,5.385],[59114.3,0.09],[59114.2,0.465],[59114.0,0.002]],[[59114.5,1.388],[59115.0,0.002],[59115.8,0.14],[59116.6,0.161],[59117.5,0.004]]]
["binance-futures","BTCUSDT",1724985180406,[[59152.9,20.946],[59152.8,0.016],[59152.0,0.065],[59151.8,0.329],[59151.5,0.022]],[[59153.0,0.08],[59153.4,0.008],[59153.5,0.204],[59153.9,0.003],[59154.4,0.01]]]
["binance-futures","BTCUSDT",1724985207792,[[59192.3,0.122],[59192.0,0.002],[59191.8,0.473],[59190.9,0.002],[59190.2,0.359]],[[59192.4,19.73],[59192.5,0.006],[59193.0,0.004],[59193.9,0.002],[59194.0,0.002]]]
["binance-futures","BTCUSDT",1724985279093,[[59180.9,5.614],[59180.6,0.169],[59180.1,0.1],[59180.0,0.107],[59178.9,0.336]],[[59181.0,2.3],[59182.0,0.002],[59184.9,0.01],[59185.0,0.208],[59185.2,0.04]]]
["binance-futures","BTCUSDT",1724985320867,[[59187.6,20.011],[59187.0,0.002],[59186.9,0.125],[59186.0,0.002],[59185.9,2.438]],[[59187.7,0.671],[59188.1,0.01],[59188.4,0.059],[59189.0,0.126],[59189.2,0.122]]]
["binance-futures","BTCUSDT",1724985342219,[[59199.9,19.171],[59199.8,1.781],[59199.6,1.487],[59199.5,0.046],[59199.4,0.397]],[[59200.0,2.031],[59200.2,0.036],[59200.5,0.024],[59200.7,0.01],[59201.0,0.02]]]
["binance-futures","BTCUSDT",1724985429087,[[59156.7,3.594],[59156.2,0.009],[59156.1,0.169],[59156.0,0.032],[59154.5,0.335]],[[59156.8,14.017],[59156.9,0.011],[59157.0,0.004],[59157.9,0.004],[59169.8,0.511]]]
["binance-futures","BTCUSDT",1724985478931,[[59151.0,15.607],[59150.9,0.176],[59150.8,0.093],[59150.3,0.33],[59149.9,0.04]],[[59151.1,1.136],[59152.0,0.002],[59152.4,0.01],[59153.4,0.093],[59153.5,0.204]]]
["binance-futures","BTCUSDT",1724985500441,[[59162.0,0.112],[59160.0,0.002],[59156.1,0.038],[59155.5,0.195],[59155.0,0.192]],[[59162.1,17.661],[59162.2,0.057],[59162.3,0.169],[59162.5,0.343],[59162.6,0.098]]]
["binance-futures","BTCUSDT",1724985537852,[[59167.9,7.938],[59167.4,0.334],[59167.0,0.172],[59165.8,0.002],[59164.9,0.012]],[[59168.0,11.777],[59168.1,0.004],[59168.3,0.002],[59168.5,0.1],[59169.3,0.17]]]
["binance-futures","BTCUSDT",1724985582262,[[59166.7,7.57],[59166.6,0.059],[59166.0,0.007],[59165.0,0.022],[59162.8,0.003]],[[59166.8,8.708],[59166.9,0.002],[59167.0,0.002],[59167.4,0.83],[59167.6,0.004]]]
["binance-futures","BTCUSDT",1724985651022,[[59129.0,11.124],[59128.9,0.002],[59128.7,0.332],[59128.3,0.175],[59128.1,0.008]],[[59129.1,0.509],[59130.0,0.052],[59131.0,0.002],[59132.2,0.069],[59134.0,0.017]]]
["binance-futures","BTCUSDT",1724985687734,[[59150.2,14.814],[59150.1,0.002],[59150.0,0.002],[59149.8,0.006],[59149.6,0.013]],[[59150.3,0.023],[59151.5,0.002],[59152.0,0.002],[59153.9,0.003],[59154.0,0.002]]]
["binance-futures","BTCUSDT",1724985759434,[[59119.9,3.994],[59119.2,0.005],[59118.9,0.1],[59118.5,0.227],[59118.3,0.006]],[[59120.0,10.711],[59120.1,1.059],[59120.2,0.008],[59121.0,0.002],[59121.6,0.17]]]
["binance-futures","BTCUSDT",1724985802557,[[59128.7,5.535],[59128.3,0.169],[59128.1,0.002],[59128.0,0.071],[59126.8,0.008]],[[59128.8,5.683],[59129.0,0.002],[59129.1,0.002],[59132.5,0.206],[59132.9,0.002]]]
["binance-futures","BTCUSDT",1724985842502,[[59136.8,0.059],[59136.7,0.747],[59136.1,0.005],[59136.0,0.002],[59134.7,0.332]],[[59136.9,20.644],[59137.0,1.059],[59137.1,0.006],[59137.5,0.051],[59138.0,0.002]]]
["binance-futures","BTCUSDT",1724985912056,[[59111.3,0.562],[59110.8,0.038],[59110.2,0.087],[59110.1,0.005],[59109.8,0.017]],[[59111.4,22.493],[59111.5,0.236],[59111.6,0.002],[59112.0,0.004],[59112.1,2.118]]]
["binance-futures","BTCUSDT",1724985952979,[[59070.5,3.367],[59070.0,0.002],[59069.8,0.101],[59069.4,0.201],[59069.3,0.087]],[[59070.6,4.028],[59072.0,0.002],[59072.1,0.1],[59072.5,0.099],[59072.6,0.207]]]
["binance-futures","BTCUSDT",1724985982573,[[59101.8,17.725],[59101.7,0.012],[59101.6,0.322],[59101.0,0.002],[59100.8,0.172]],[[59101.9,0.473],[59102.0,0.071],[59102.8,0.006],[59103.5,0.192],[59103.6,0.066]]]
["binance-futures","BTCUSDT",1724986014271,[[59100.1,0.744],[59100.0,4.117],[59099.7,0.334],[59099.4,0.005],[59098.1,0.237]],[[59100.2,17.148],[59100.3,0.007],[59100.8,0.27],[59101.0,0.206],[59101.1,0.207]]]
["binance-futures","BTCUSDT",1724986092283,[[59074.1,0.046],[59074.0,0.057],[59073.7,0.025],[59073.4,0.005],[59073.0,0.002]],[[59074.2,24.981],[59074.3,0.002],[59074.5,0.17],[59074.6,0.004],[59074.7,2.174]]]
["binance-futures","BTCUSDT",1724986122330,[[59051.1,16.021],[59051.0,0.008],[59050.9,0.174],[59049.6,0.171],[59048.1,0.007]],[[59051.2,1.198],[59051.5,0.006],[59051.9,0.017],[59052.0,0.002],[59052.2,0.006]]]
["binance-futures","BTCUSDT",1724986150266,[[59106.7,6.995],[59106.1,0.022],[59106.0,0.002],[59104.2,0.12],[59102.4,0.005]],[[59106.8,5.779],[59107.0,0.002],[59108.0,0.506],[59108.3,0.172],[59113.0,0.02]]]
["binance-futures","BTCUSDT",1724986188679,[[59105.1,5.728],[59105.0,0.002],[59104.6,0.855],[59104.5,0.006],[59104.4,0.005]],[[59105.2,12.951],[59105.3,0.004],[59106.0,0.002],[59106.4,0.006],[59106.6,1.04]]]
["binance-futures","BTCUSDT",1724986267643,[[59130.8,12.914],[59130.1,0.002],[59130.0,0.014],[59129.9,0.102],[59129.4,0.121]],[[59130.9,4.333],[59131.0,0.002],[59131.9,0.174],[59132.0,0.021],[59132.3,0.153]]]
["binance-futures","BTCUSDT",1724986301118,[[59114.8,5.483],[59114.0,0.002],[59113.9,0.209],[59113.8,0.002],[59111.6,0.007]],[[59114.9,1.649],[59115.0,0.004],[59115.6,0.004],[59115.8,0.002],[59116.0,0.002]]]
["binance-futures","BTCUSDT",1724986380282,[[59095.4,20.779],[59095.3,0.008],[59095.2,0.053],[59095.0,0.002],[59094.9,1.503]],[[59095.5,0.137],[59095.6,0.03],[59096.0,0.01],[59097.5,0.008],[59098.4,0.273]]]
["binance-futures","BTCUSDT",1724986421302,[[59116.4,16.767],[59116.3,0.004],[59116.0,0.002],[59115.6,2.335],[59115.2,0.281]],[[59116.5,0.098],[59118.5,0.204],[59119.5,0.168],[59120.1,0.091],[59121.0,0.002]]]
["binance-futures","BTCUSDT",1724986455996,[[59118.1,4.053],[59118.0,0.524],[59117.9,0.012],[59117.1,0.002],[59116.9,0.115]],[[59118.2,4.537],[59118.6,0.93],[59118.9,0.005],[59119.0,0.002],[59120.0,3.11]]]
["binance-futures","BTCUSDT",1724986485654,[[59138.5,2.345],[59138.4,0.006],[59138.2,0.17],[59138.0,0.002],[59137.7,0.328]],[[59138.6,10.891],[59138.7,0.003],[59139.6,0.008],[59140.5,0.002],[59143.7,0.169]]]
["binance-futures","BTCUSDT",1724986569544,[[59184.4,2.292],[59183.0,6.644],[59182.9,0.008],[59181.3,0.338],[59180.1,0.391]],[[59184.5,6.073],[59185.0,0.002],[59185.1,0.309],[59185.2,0.005],[59186.0,0.002]]]
["binance-futures","BTCUSDT",1724986602785,[[59168.0,7.753],[59167.0,0.002],[59165.5,0.192],[59165.3,0.17],[59165.1,0.002]],[[59168.1,11.484],[59168.3,0.663],[59168.4,1.057],[59168.7,0.1],[59170.2,0.1]]]
["binance-futures","BTCUSDT",1724986629213,[[59158.5,10.84],[59158.4,0.002],[59158.0,0.002],[59157.6,0.169],[59157.5,0.002]],[[59158.6,5.786],[59159.0,0.002],[59159.4,0.01],[59159.5,0.331],[59160.1,0.017]]]
["binance-futures","BTCUSDT",1724986671243,[[59169.1,6.999],[59169.0,0.004],[59168.2,0.17],[59168.0,0.002],[59167.9,0.207]],[[59169.2,10.43],[59169.3,0.006],[59170.0,0.002],[59170.2,0.073],[59170.8,0.439]]]
["binance-futures","BTCUSDT",1724986750551,[[59175.0,0.144],[59172.1,0.017],[59172.0,0.002],[59171.4,0.04],[59171.3,0.04]],[[59175.1,25.847],[59175.7,0.624],[59175.8,0.005],[59176.0,0.418],[59176.1,0.331]]]
["binance-futures","BTCUSDT",1724986806174,[[59165.2,4.409],[59164.9,0.016],[59164.0,0.206],[59163.6,0.1],[59162.3,0.013]],[[59165.3,5.035],[59166.0,0.116],[59166.2,0.002],[59166.4,0.002],[59166.8,0.136]]]
["binance-futures","BTCUSDT",1724986826704,[[59153.2,5.24],[59153.0,0.032],[59151.9,0.016],[59151.6,0.17],[59151.3,0.015]],[[59153.3,4.365],[59153.5,0.08],[59153.6,0.1],[59154.0,0.007],[59159.2,0.003]]]
["binance-futures","BTCUSDT",1724986900758,[[59169.9,0.672],[59169.0,0.002],[59168.2,0.211],[59167.9,0.207],[59164.0,0.013]],[[59170.0,10.791],[59170.1,0.008],[59170.2,0.1],[59170.4,0.01],[59170.5,0.17]]]
["binance-futures","BTCUSDT",1724986950873,[[59130.4,12.86],[59130.3,0.004],[59130.1,0.068],[59130.0,0.015],[59128.2,0.487]],[[59130.5,1.281],[59130.6,0.015],[59131.0,0.002],[59133.9,0.157],[59134.4,0.002]]]
["binance-futures","BTCUSDT",1724986965514,[[59127.0,0.002],[59126.4,0.04],[59126.3,0.14],[59125.5,0.204],[59125.2,0.004]],[[59129.9,8.793],[59130.0,0.002],[59130.1,1.776],[59130.2,0.008],[59130.5,0.482]]]
["binance-futures","BTCUSDT",1724987050856,[[59090.9,4.041],[59090.4,0.002],[59090.3,0.344],[59090.2,0.714],[59089.1,0.009]],[[59091.0,9.24],[59091.1,0.104],[59091.4,0.063],[59092.0,0.002],[59092.8,0.008]]]
["binance-futures","BTCUSDT",1724987094166,[[59093.2,1.139],[59093.1,0.002],[59093.0,0.002],[59092.3,0.002],[59092.0,0.002]],[[59093.3,7.701],[59093.4,0.04],[59094.0,0.002],[59094.7,0.007],[59096.2,0.078]]]
["binance-futures","BTCUSDT",1724987107361,[[59083.9,5.856],[59082.6,0.157],[59082.2,0.171],[59081.0,0.002],[59080.5,0.18]],[[59084.0,11.53],[59084.1,1.718],[59084.5,0.902],[59084.6,0.01],[59084.8,0.365]]]
["binance-futures","BTCUSDT",1724987140612,[[59052.0,11.364],[59050.4,0.305],[59050.3,0.004],[59049.0,2.937],[59048.5,0.285]],[[59052.1,5.503],[59052.4,0.1],[59053.0,0.002],[59053.1,0.073],[59053.7,0.005]]]
["binance-futures","BTCUSDT",1724987181876,[[59019.8,13.3],[59019.7,0.019],[59019.1,0.008],[59019.0,0.002],[59018.7,0.17]],[[59019.9,8.62],[59020.0,0.004],[59020.5,0.002],[59021.0,0.005],[59021.2,0.007]]]
["binance-futures","BTCUSDT",1724987235063,[[59028.2,0.243],[59028.1,0.046],[59028.0,0.049],[59027.9,0.045],[59026.3,0.083]],[[59028.3,16.644],[59028.4,0.018],[59029.0,0.002],[59029.1,0.022],[59030.0,0.002]]]
["binance-futures","BTCUSDT",1724987269890,[[59027.0,8.124],[59026.7,0.1],[59026.3,0.005],[59025.0,0.061],[59024.8,0.012]],[[59027.1,1.138],[59027.2,0.002],[59027.3,0.005],[59027.4,0.004],[59028.0,0.002]]]
["binance-futures","BTCUSDT",1724987345692,[[59065.2,1.593],[59065.0,0.002],[59064.0,0.063],[59063.3,0.017],[59063.0,0.002]],[[59065.3,18.993],[59065.8,0.773],[59065.9,0.431],[59066.0,0.066],[59066.1,0.976]]]
["binance-futures","BTCUSDT",1724987382420,[[59023.0,4.582],[59022.3,0.005],[59022.0,0.014],[59021.8,0.006]],[[59023.1,4.268],[59023.9,0.002],[59024.0,0.423],[59024.1,0.006],[59024.7,0.1]]]
["binance-futures","BTCUSDT",1724987417055,[[59006.4,1.814],[59006.3,0.006],[59005.3,0.025],[59004.6,0.005],[59004.2,0.178]],[[59006.5,12.254],[59006.6,0.175],[59006.9,0.013],[59007.0,0.012],[59007.1,0.201]]]
["binance-futures","BTCUSDT",1724987484398,[[58974.6,9.156],[58974.5,0.004],[58974.0,0.002],[58973.9,0.005],[58973.2,0.68]],[[58974.7,9.669],[58974.8,0.258],[58974.9,0.066],[58975.0,0.002],[58976.9,0.008]]]
["binance-futures","BTCUSDT",1724987514704,[[58895.2,0.061],[58895.0,0.002],[58893.1,0.002],[58892.0,0.002],[58828.1,24.15]],[[58895.3,9.344],[58895.6,0.1],[58896.0,0.004],[58896.2,0.17],[58898.2,1.5]]]
["binance-futures","BTCUSDT",1724987545839,[[58956.9,14.704],[58956.8,0.046],[58956.7,0.119],[58956.6,0.192],[58956.1,0.065]],[[58957.0,0.013],[58957.6,0.002],[58957.9,0.161],[58958.0,0.004],[58958.3,0.006]]]
["binance-futures","BTCUSDT",1724987566528,[[58921.0,6.769],[58920.7,0.848],[58920.0,0.002],[58919.4,0.04],[58917.0,0.004]],[[58921.1,8.837],[58921.2,0.007],[58922.0,1.111],[58922.1,0.002],[58922.5,0.204]]]
["binance-futures","BTCUSDT",1724987636854,[[58959.9,14.428],[58959.8,0.002],[58959.2,0.17],[58959.1,0.002],[58959.0,0.002]],[[58960.0,4.242],[58962.0,0.002],[58963.0,0.002],[58964.0,0.081],[58966.4,0.013]]]
["binance-futures","BTCUSDT",1724987672331,[[58894.5,8.53],[58894.2,0.01],[58894.0,0.172],[58893.8,0.007],[58893.3,0.149]],[[58894.6,3.833],[58894.7,0.008],[58895.0,0.002],[58895.1,0.247],[58897.3,0.582]]]
["binance-futures","BTCUSDT",1724987696627,[[58899.9,2.442],[58899.1,0.855],[58899.0,0.002],[58897.8,0.025],[58894.6,0.648]],[[58900.0,78.302],[58900.1,0.367],[58900.2,0.024],[58900.3,0.1],[58900.4,0.1]]]
["binance-futures","BTCUSDT",1724987767293,[[58966.1,9.182],[58966.0,0.02],[58965.9,0.17],[58965.8,0.063],[58965.7,0.002]],[[58966.2,0.681],[58966.8,0.129],[58967.0,0.015],[58967.3,0.005],[58968.0,0.138]]]
["binance-futures","BTCUSDT",1724987800491,[[59012.9,1.58],[59012.7,0.002],[59012.5,0.002],[59011.0,0.002],[59010.4,0.034]],[[59013.0,13.615],[59013.1,0.018],[59014.0,0.002],[59014.2,0.625],[59014.7,0.46]]]
["binance-futures","BTCUSDT",1724987823025,[[58997.4,8.202],[58997.3,0.018],[58997.0,0.002],[58996.2,0.187],[58996.0,0.208]],[[58997.5,2.419],[58998.0,0.002],[59001.0,0.002],[59001.9,0.149],[59002.0,0.079]]]
["binance-futures","BTCUSDT",1724987894183,[[58966.1,0.033],[58965.9,0.002],[58965.6,0.002],[58962.5,0.002],[58962.0,0.005]],[[58966.2,56.679],[58966.3,1.222],[58966.4,0.016],[58966.5,0.009],[58966.6,0.144]]]
["binance-futures","BTCUSDT",1724987940170,[[58968.6,7.592],[58967.0,0.002],[58966.8,0.338],[58966.7,0.006],[58966.3,0.17]],[[58968.7,11.981],[58968.8,0.004],[58969.0,0.182],[58970.4,0.094],[58972.7,0.298]]]
["binance-futures","BTCUSDT",1724987964340,[[58945.6,8.045],[58945.5,0.271],[58945.4,0.069],[58945.0,0.027],[58944.8,0.082]],[[58945.7,7.521],[58946.0,0.002],[58946.2,0.17],[58947.0,0.206],[58948.8,0.002]]]
["binance-futures","BTCUSDT",1724987992550,[[58942.5,2.397],[58942.3,0.044],[58942.0,0.036],[58941.8,0.004],[58941.7,0.177]],[[58942.6,36.04],[58942.7,0.01],[58942.8,0.008],[58943.0,0.835],[58943.1,0.486]]]
["binance-futures","BTCUSDT",1724988037402,[[58961.4,12.895],[58961.3,0.07],[58961.0,0.002],[58960.7,0.198],[58960.6,0.062]],[[58961.5,0.73],[58962.2,0.005],[58963.1,0.002],[58963.3,0.17],[58963.7,0.175]]]
["binance-futures","BTCUSDT",1724988101354,[[59000.0,0.897],[58999.1,0.067],[58999.0,0.095],[58998.0,0.012],[58996.9,0.003]],[[59000.1,27.701],[59000.2,0.007],[59000.3,0.002],[59000.5,0.1],[59000.8,0.005]]]
["binance-futures","BTCUSDT",1724988126735,[[58992.0,0.207],[58989.0,0.002],[58988.5,0.357],[58988.4,0.341],[58988.3,0.342]],[[58992.1,25.189],[58992.7,0.036],[58993.0,0.002],[58993.8,0.224],[58994.1,0.333]]]
["binance-futures","BTCUSDT",1724988170493,[[58947.3,3.34],[58947.2,0.011],[58947.0,0.058],[58946.7,0.006],[58946.6,0.005]],[[58947.4,9.775],[58947.9,0.006],[58948.0,0.002],[58949.3,0.318],[58950.4,0.363]]]
["binance-futures","BTCUSDT",1724988232883,[[58929.1,15.786],[58929.0,3.302],[58928.0,0.002],[58927.6,3.569],[58925.8,0.002]],[[58929.2,0.38],[58930.0,0.082],[58930.1,0.17],[58931.0,0.358],[58931.2,0.602]]]
["binance-futures","BTCUSDT",1724988287878,[[58938.5,4.052],[58938.0,0.002],[58937.0,0.002],[58936.7,0.149],[58936.5,0.068]],[[58938.6,13.099],[58938.7,0.004],[58939.0,0.002],[58940.0,0.206],[58940.3,0.17]]]
["binance-futures","BTCUSDT",1724988301913,[[58944.6,11.444],[58944.5,1.241],[58944.0,0.002],[58943.9,0.005],[58943.6,0.008]],[[58944.7,2.644],[58945.2,0.002],[58945.4,0.17],[58946.0,0.079],[58946.7,0.25]]]
["binance-futures","BTCUSDT",1724988369894,[[58939.9,6.484],[58939.7,0.008],[58939.4,0.005],[58939.0,0.002],[58938.5,0.008]],[[58940.0,0.877],[58940.4,0.117],[58940.5,0.336],[58944.0,0.089],[58944.8,1.688]]]
["binance-futures","BTCUSDT",1724988422095,[],[[58958.7,1.432],[58958.8,1.089],[58959.1,0.217],[58959.3,20.19],[58959.4,0.275]]]
["binance-futures","BTCUSDT",1724988428920,[[58944.8,0.283],[58944.1,0.005],[58942.5,0.02],[58942.0,0.002],[58941.9,0.084]],[[58944.9,17.559],[58945.0,0.182],[58945.1,0.051],[58945.3,0.191],[58945.4,0.051]]]
["binance-futures","BTCUSDT",1724988506680,[[58973.9,9.906],[58973.8,0.002],[58972.8,0.158],[58972.6,0.159],[58972.5,0.381]],[[58974.0,0.195],[58974.1,0.029],[58975.0,0.002],[58975.7,0.272],[58976.8,0.056]]]
["binance-futures","BTCUSDT",1724988515360,[[58966.2,4.632],[58966.0,0.002],[58965.7,0.153],[58965.1,0.006],[58965.0,0.002]],[[58966.3,5.677],[58967.0,0.002],[58967.1,0.04],[58967.5,0.004],[58969.6,0.143]]]
["binance-futures","BTCUSDT",1724988568769,[[58986.3,0.094],[58985.0,0.002],[58984.5,0.004],[58983.8,0.051],[58982.0,0.002]],[[58986.4,19.032],[58986.6,0.967],[58986.7,0.004],[58987.0,0.255],[58987.1,0.179]]]
["binance-futures","BTCUSDT",1724988655202,[[58936.3,11.087],[58936.2,0.002],[58936.0,0.169],[58935.9,0.014],[58935.8,0.667]],[[58936.4,0.026],[58939.9,0.007],[58940.0,0.009],[58940.4,0.04],[58940.5,0.04]]]
["binance-futures","BTCUSDT",1724988663287,[[58945.8,2.969],[58944.7,0.002],[58944.0,0.002],[58943.6,0.01],[58940.6,0.056]],[[58945.9,7.721],[58946.0,0.002],[58946.1,0.17],[58946.9,0.051],[58947.2,0.002]]]
["binance-futures","BTCUSDT",1724988717255,[[58926.0,3.786],[58922.4,0.032],[58921.9,0.36],[58921.5,0.007],[58920.7,0.003]],[[58926.1,17.149],[58927.0,0.002],[58927.4,0.002],[58927.5,0.453],[58927.6,0.006]]]
["binance-futures","BTCUSDT",1724988750179,[[58909.0,4.566],[58908.6,0.251],[58908.2,0.002],[58907.9,0.06],[58907.4,0.008]],[[58909.1,0.646],[58909.8,0.243],[58910.2,0.006],[58911.5,0.421],[58911.9,0.328]]]
["binance-futures","BTCUSDT",1724988829436,[[58976.1,9.827],[58976.0,0.002],[58975.9,1.094],[58975.8,0.047],[58975.7,2.137]],[[58976.2,1.634],[58976.9,0.005],[58977.5,0.02],[58978.5,0.378],[58979.1,0.004]]]
["binance-futures","BTCUSDT",1724988857322,[[58949.9,2.287],[58949.0,0.002],[58946.3,0.007],[58944.2,0.17],[58944.0,0.185]],[[58950.0,6.866],[58950.1,0.003],[58950.4,0.044],[58950.5,0.17],[58950.6,0.006]]]
["binance-futures","BTCUSDT",1724988894556,[[58959.0,0.574],[58958.0,0.002],[58957.9,0.002],[58957.3,0.002]],[[58959.1,21.014],[58959.2,0.007],[58959.4,0.236],[58959.8,0.341],[58960.0,0.079]]]
["binance-futures","BTCUSDT",1724988981105,[[59007.9,1.039],[59007.7,0.02],[59006.7,0.003],[59005.4,0.004],[59005.0,0.002]],[[59008.0,9.844],[59008.1,0.169],[59008.5,0.005],[59008.6,0.009],[59008.7,0.008]]]
["binance-futures","BTCUSDT",1724989011836,[[58982.2,0.693],[58982.0,0.01],[58980.0,0.005],[58979.0,0.002],[58978.9,0.197]],[[58982.3,15.21],[58982.6,0.002],[58982.8,0.008],[58982.9,0.866],[58983.0,1.041]]]
["binance-futures","BTCUSDT",1724989060846,[[58982.6,23.758],[58982.5,2.932],[58982.4,0.427],[58982.3,0.002],[58982.2,2.104]],[[58982.7,0.117],[58984.0,0.005],[58985.1,0.309],[58985.5,0.002],[58985.7,0.334]]]
["binance-futures","BTCUSDT",1724989135438,[[59006.6,6.217],[59006.3,0.659],[59006.0,0.002],[59005.9,0.243],[59005.0,0.102]],[[59006.7,3.1],[59007.4,0.005],[59007.9,0.488],[59008.0,0.508],[59008.5,1.069]]]
["binance-futures","BTCUSDT",1724989170767,[[59003.9,5.998],[59003.5,0.002],[59003.4,0.002],[59003.0,0.206],[59000.8,0.004]],[[59004.0,10.759],[59004.1,0.002],[59004.9,0.008],[59005.0,0.002],[59005.9,0.322]]]
["binance-futures","BTCUSDT",1724989218640,[[58967.7,0.053],[58967.1,0.849],[58966.0,0.002],[58964.1,0.33],[58961.5,0.221]],[[58967.8,27.492],[58967.9,0.006],[58968.0,0.081],[58968.1,0.027],[58968.8,0.038]]]
["binance-futures","BTCUSDT",1724989237831,[[58983.0,0.002],[58982.8,0.616],[58982.7,0.002],[58982.6,0.419],[58982.5,0.013]],[[58983.3,0.255],[58983.4,16.712],[58983.8,0.83],[58983.9,0.002],[58984.0,0.002]]]
["binance-futures","BTCUSDT",1724989325144,[[58883.0,0.49],[58882.0,0.037],[58879.4,0.003],[58878.7,0.004]],[[58883.1,13.08],[58883.2,1.19],[58883.4,0.021],[58883.6,0.003],[58884.0,0.211]]]
["binance-futures","BTCUSDT",1724989367213,[[58933.5,17.925],[58933.4,0.008],[58933.1,0.292],[58933.0,0.002],[58932.9,0.967]],[[58933.6,0.155],[58934.9,0.006],[58935.0,0.067],[58935.4,0.08],[58936.7,0.002]]]
["binance-futures","BTCUSDT",1724989386725,[[58937.6,0.493],[58936.7,0.368],[58935.6,0.252],[58935.4,0.052],[58933.0,0.206]],[[58937.7,9.272],[58938.0,0.002],[58938.1,1.208],[58938.2,0.003],[58938.9,0.002]]]
["binance-futures","BTCUSDT",1724989466759,[[58951.8,12.957],[58951.7,0.002],[58951.1,0.01],[58951.0,0.002],[58950.7,0.002]],[[58951.9,1.202],[58952.0,0.002],[58952.1,0.17],[58953.9,0.002],[58954.3,0.011]]]
["binance-futures","BTCUSDT",1724989523051,[[58973.9,7.304],[58973.8,0.002],[58973.1,0.847],[58973.0,0.002],[58971.6,0.092]],[[58974.0,3.694],[58974.3,0.006],[58974.5,0.095],[58975.0,0.206],[58975.8,0.01]]]
["binance-futures","BTCUSDT",1724989538846,[[59023.9,0.348],[59023.6,0.35],[59022.1,0.504],[59021.6,0.251],[59020.8,0.01]],[[59024.0,16.075],[59024.1,2.388],[59024.2,0.524],[59024.4,1.834],[59024.5,0.003]]]
["binance-futures","BTCUSDT",1724989609378,[[59012.0,10.481],[59011.9,0.002],[59011.5,0.002],[59011.2,0.038],[59009.5,0.017]],[[59012.1,0.984],[59013.0,0.002],[59013.1,1.562],[59013.2,4.568],[59014.5,0.335]]]
["binance-futures","BTCUSDT",1724989615538,[[59012.0,8.712],[59011.5,0.002],[59011.2,0.038],[59011.0,0.002],[59010.8,0.004]],[[59012.1,2.481],[59012.4,0.334],[59013.0,0.002],[59013.2,4.341],[59013.4,0.63]]]
["binance-futures","BTCUSDT",1724989683347,[[59008.8,4.69],[59008.0,0.079],[59006.8,0.159],[59006.7,0.353],[59006.5,0.204]],[[59008.9,7.298],[59009.0,0.002],[59009.6,0.005],[59010.0,0.206],[59011.1,0.875]]]
["binance-futures","BTCUSDT",1724989710681,[[59040.6,19.136],[59040.5,0.011],[59040.4,0.002],[59040.0,0.002],[59039.5,2.355]],[[59040.7,2.771],[59040.8,0.002],[59041.1,0.135],[59041.3,0.193],[59041.5,0.003]]]
["binance-futures","BTCUSDT",1724989764354,[[59040.6,10.321],[59040.5,0.002],[59040.0,0.271],[59039.3,0.036],[59037.6,0.008]],[[59040.7,0.364],[59041.3,0.023],[59041.4,0.4],[59041.5,0.026],[59041.8,0.252]]]
["binance-futures","BTCUSDT",1724989818742,[[59060.9,7.926],[59060.5,0.1],[59060.4,0.002],[59060.3,0.17],[59060.1,0.002]],[[59061.0,4.005],[59061.3,0.506],[59061.5,0.003],[59062.0,0.002],[59062.9,0.003]]]
["binance-futures","BTCUSDT",1724989879237,[[59027.2,15.527],[59027.1,0.007],[59027.0,0.002],[59026.9,0.002],[59026.8,0.026]],[[59027.3,1.691],[59027.5,0.004],[59027.9,0.407],[59028.0,0.074],[59029.5,0.33]]]
["binance-futures","BTCUSDT",1724989888454,[[59027.2,10.495],[59027.1,0.002],[59027.0,0.002],[59026.9,0.042],[59026.8,0.066]],[[59027.3,0.576],[59027.5,0.004],[59027.9,0.407],[59028.0,0.008],[59028.7,0.005]]]
["binance-futures","BTCUSDT",1724989967918,[[59041.1,6.142],[59040.3,0.1],[59039.9,0.004],[59039.6,0.104],[59039.1,0.913]],[[59041.2,4.213],[59041.9,0.005],[59042.0,0.071],[59042.1,0.078],[59042.5,0.02]]]
["binance-futures","BTCUSDT",1724990036388,[[59046.7,14.206],[59046.6,1.843],[59046.5,0.002],[59046.0,0.022],[59045.9,0.063]],[[59046.8,0.588],[59047.0,0.002],[59047.5,0.005],[59048.5,0.28],[59049.0,0.26]]]
["binance-futures","BTCUSDT",1724990037070,[[59046.7,14.217],[59046.6,1.843],[59046.5,0.002],[59046.0,0.022],[59045.9,0.063]],[[59046.8,0.256],[59047.0,0.002],[59047.5,0.005],[59048.5,0.28],[59049.0,0.26]]]
["binance-futures","BTCUSDT",1724990131198,[[59077.5,8.679],[59077.4,0.278],[59077.3,0.055],[59077.0,0.002],[59076.4,1.547]],[[59077.6,5.175],[59078.0,0.002],[59078.1,0.005],[59079.0,0.002],[59079.1,0.17]]]
["binance-futures","BTCUSDT",1724990147418,[[59082.3,19.195],[59082.2,0.007],[59082.1,0.002],[59082.0,1.4],[59081.9,0.987]],[[59082.4,4.967],[59082.5,0.017],[59083.0,0.002],[59084.0,0.002],[59084.5,0.004]]]
["binance-futures","BTCUSDT",1724990194521,[[59070.0,0.274],[59069.3,0.005],[59069.0,0.002],[59068.0,0.002],[59064.1,0.034]],[[59070.1,6.337],[59070.4,0.17],[59071.9,0.008],[59073.0,0.213],[59073.1,1.148]]]
["binance-futures","BTCUSDT",1724990281374,[[59024.9,6.757],[59024.6,0.172],[59024.3,0.104],[59024.2,0.005],[59024.0,0.397]],[[59025.0,6.616],[59026.0,0.002],[59026.6,0.173],[59027.0,0.158],[59028.0,0.566]]]
["binance-futures","BTCUSDT",1724990298091,[[59032.6,0.516],[59031.2,0.002],[59031.0,0.14],[59030.1,0.403],[59030.0,0.577]],[[59032.7,28.633],[59032.8,0.012],[59032.9,0.004],[59033.0,0.002],[59033.7,0.002]]]
["binance-futures","BTCUSDT",1724990351644,[[59042.1,0.351],[59041.8,0.002],[59041.7,0.006],[59041.4,0.005],[59041.2,0.117]],[[59042.2,7.031],[59042.4,0.855],[59042.5,1.562],[59042.6,0.056],[59042.7,0.014]]]
["binance-futures","BTCUSDT",1724990388741,[[59003.0,6.045],[59001.0,0.185],[59000.0,0.048],[58999.9,0.102],[58999.5,0.374]],[[59003.1,20.53],[59003.2,0.008],[59003.3,0.003],[59004.0,0.002],[59004.8,0.322]]]
["binance-futures","BTCUSDT",1724990478508,[[59019.0,0.732],[59018.8,0.06],[59017.3,0.053],[59017.0,0.104],[59016.0,0.002]],[[59019.1,8.393],[59019.3,0.002],[59020.0,0.002],[59020.1,0.512],[59020.2,0.061]]]
["binance-futures","BTCUSDT",1724990501647,[[59014.9,19.496],[59014.8,0.004],[59014.0,0.002]],[[59015.0,4.202],[59016.0,0.002],[59018.6,0.034],[59019.0,0.355],[59019.1,0.092]]]
["binance-futures","BTCUSDT",1724990539540,[[59005.1,3.092],[59005.0,0.004],[59004.4,0.005],[59004.1,0.002],[59004.0,0.019]],[[59005.2,8.776],[59005.4,0.17],[59005.9,0.333],[59006.2,0.074],[59006.5,0.204]]]
["binance-futures","BTCUSDT",1724990582030,[[59029.3,24.451],[59029.2,0.01],[59029.1,0.55],[59029.0,0.002],[59028.9,0.021]],[[59029.4,0.143],[59029.8,0.118],[59030.0,0.018],[59031.0,0.002],[59034.5,0.204]]]
["binance-futures","BTCUSDT",1724990652003,[[59053.3,2.292],[59053.0,0.002],[59052.8,0.098],[59052.7,0.028],[59052.1,0.846]],[[59053.4,16.276],[59053.5,1.455],[59053.6,0.002],[59053.7,0.538],[59053.8,0.002]]]
["binance-futures","BTCUSDT",1724990682854,[[59040.4,7.039],[59040.3,0.002],[59040.0,0.002],[59039.0,0.147]],[[59040.5,4.961],[59041.5,0.212],[59042.0,0.002],[59042.2,0.17],[59042.6,0.338]]]
["binance-futures","BTCUSDT",1724990775136,[[59041.0,8.358],[59040.9,1.427],[59040.7,0.008],[59040.3,0.005],[59040.0,0.009]],[[59041.1,6.201],[59042.6,0.002],[59044.0,0.007],[59044.1,0.254],[59045.1,0.039]]]
["binance-futures","BTCUSDT",1724990814667,[[59042.5,26.746],[59042.4,0.463],[59042.2,0.763],[59042.0,0.448],[59041.9,0.245]],[[59042.6,0.031],[59043.6,0.002],[59044.8,0.863],[59046.5,0.051],[59046.8,0.003]]]
["binance-futures","BTCUSDT",1724990871768,[[59048.8,25.523],[59048.7,0.294],[59048.6,0.005],[59048.5,1.524],[59048.4,0.015]],[[59048.9,0.045],[59049.0,0.423],[59049.1,0.17],[59049.6,0.005],[59050.0,0.953]]]
["binance-futures","BTCUSDT",1724990882805,[[59056.1,2.127],[59056.0,0.002],[59055.0,0.002],[59054.6,0.1],[59054.5,0.002]],[[59056.2,11.792],[59056.3,0.002],[59056.4,0.004],[59056.5,0.172],[59056.7,0.002]]]
["binance-futures","BTCUSDT",1724990973255,[[59058.9,29.591],[59058.8,0.002],[59058.5,0.434],[59058.4,0.454],[59058.0,0.18]],[[59059.0,1.508],[59060.0,0.131],[59060.5,0.088],[59060.9,0.002],[59061.0,0.002]]]
["binance-futures","BTCUSDT",1724991032823,[[59032.9,0.446],[59032.7,0.459],[59032.6,0.026],[59031.1,0.086],[59030.5,0.005]],[[59033.0,29.755],[59033.1,1.428],[59033.2,0.002],[59033.3,0.052],[59033.6,0.024]]]
["binance-futures","BTCUSDT",1724991044545,[[59030.9,5.591],[59030.8,1.978],[59030.4,0.336],[59030.2,0.002],[59030.0,0.259]],[[59031.0,2.364],[59031.2,0.004],[59032.0,0.002],[59032.1,0.25],[59032.9,0.259]]]
["binance-futures","BTCUSDT",1724991123469,[[59069.7,19.976],[59069.6,0.012],[59069.3,0.102],[59069.2,0.08],[59069.1,0.786]],[[59069.8,0.07],[59070.0,0.086],[59070.1,0.008],[59070.5,0.005],[59071.0,0.252]]]
["binance-futures","BTCUSDT",1724991136668,[[59071.9,9.204],[59071.8,0.331],[59071.1,0.28],[59070.9,0.333]],[[59072.0,0.11],[59072.7,0.005],[59073.0,0.002],[59074.9,0.12],[59075.1,0.241]]]
["binance-futures","BTCUSDT",1724991197041,[[59087.9,4.607],[59087.6,0.595],[59087.3,0.103],[59087.0,0.002],[59086.0,0.437]],[[59088.0,13.228],[59088.1,0.005],[59088.4,0.009],[59088.5,0.01],[59088.7,0.016]]]
["binance-futures","BTCUSDT",1724991276654,[[59073.0,4.438],[59072.7,0.006],[59072.0,0.046],[59071.8,0.01],[59070.2,0.124]],[[59073.1,14.039],[59073.2,0.007],[59073.5,0.052],[59073.8,0.005],[59074.0,0.004]]]
["binance-futures","BTCUSDT",1724991291148,[[59074.8,5.898],[59074.0,0.005],[59073.2,0.101],[59073.1,0.118],[59073.0,0.276]],[[59074.9,15.595],[59075.0,0.009],[59075.1,0.506],[59075.6,0.047],[59076.3,0.229]]]
["binance-futures","BTCUSDT",1724991352297,[[59087.9,0.3],[59087.8,0.002],[59087.0,0.002],[59086.6,0.175],[59084.9,0.034]],[[59088.0,15.983],[59088.1,0.107],[59088.7,0.016],[59088.8,0.14],[59089.0,0.01]]]
["binance-futures","BTCUSDT",1724991378917,[[59085.2,0.182],[59085.1,0.002],[59082.7,0.035],[59082.2,0.226],[59082.0,0.128]],[[59085.3,32.508],[59085.9,0.508],[59086.0,0.482],[59086.1,0.447],[59086.2,0.104]]]
["binance-futures","BTCUSDT",1724991438094,[[59095.0,8.403],[59094.5,0.17],[59094.4,0.119],[59094.3,0.378],[59094.2,0.394]],[[59095.1,4.618],[59096.0,0.002],[59096.3,0.005],[59097.1,0.279],[59098.0,0.266]]]
["binance-futures","BTCUSDT",1724991489334,[[59117.6,7.545],[59117.3,0.038],[59117.0,0.027],[59116.9,0.002]],[[59117.7,11.142],[59117.8,0.142],[59117.9,0.17],[59118.2,0.003],[59118.3,0.201]]]
["binance-futures","BTCUSDT",1724991559726,[[59118.9,12.357],[59118.8,0.007],[59118.3,0.037],[59118.2,0.843],[59117.4,0.329]],[[59119.0,13.183],[59119.1,0.003],[59119.5,0.17],[59119.7,0.005],[59121.9,0.005]]]
["binance-futures","BTCUSDT",1724991610965,[[59121.9,14.829],[59121.8,0.009],[59121.2,0.023],[59121.1,1.636],[59118.6,0.634]],[[59122.0,5.795],[59122.3,0.002],[59122.7,0.007],[59123.0,0.002],[59123.9,0.016]]]
["binance-futures","BTCUSDT",1724991639389,[[59126.0,5.888],[59125.9,1.326],[59125.0,0.273],[59124.2,0.047],[59124.1,2.283]],[[59126.1,11.661],[59126.2,0.004],[59126.8,0.005],[59127.0,0.002],[59127.1,0.002]]]
["binance-futures","BTCUSDT",1724991662704,[[59127.0,4.876],[59126.8,0.004],[59126.0,0.025],[59125.8,0.017],[59125.1,0.27]],[[59127.1,7.706],[59127.8,0.005],[59128.0,0.002],[59128.1,0.125],[59130.2,0.008]]]
["binance-futures","BTCUSDT",1724991747423,[[59103.9,14.6],[59103.8,0.009],[59101.1,0.177],[59101.0,0.376],[59100.2,0.005]],[[59104.0,5.713],[59104.1,0.017],[59104.7,0.006],[59104.9,0.002],[59105.0,0.022]]]
["binance-futures","BTCUSDT",1724991784780,[[59095.6,9.767],[59095.5,0.789],[59095.3,0.131],[59095.1,0.014],[59095.0,0.002]],[[59095.7,3.979],[59096.0,0.004],[59097.4,0.005],[59097.5,0.204],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1724991811078,[[59082.2,7.836],[59082.0,0.012],[59081.7,0.459],[59081.1,0.026],[59080.4,0.623]],[[59082.3,1.072],[59083.0,0.002],[59083.2,0.422],[59083.8,0.17],[59085.0,0.102]]]
["binance-futures","BTCUSDT",1724991854660,[[59079.4,12.573],[59079.3,0.226],[59079.2,0.012],[59079.1,0.055],[59079.0,0.002]],[[59079.5,0.306],[59079.6,0.028],[59080.0,0.002],[59080.4,0.034],[59081.0,0.002]]]
["binance-futures","BTCUSDT",1724991943657,[[59059.2,3.988],[59059.1,1.097],[59059.0,0.012],[59058.2,0.016],[59057.8,1.406]],[[59059.3,16.555],[59059.4,0.004],[59059.5,0.01],[59060.0,0.046],[59060.2,0.1]]]
["binance-futures","BTCUSDT",1724991967329,[[59056.4,25.267],[59056.3,2.195],[59056.2,0.175],[59056.0,0.002],[59055.6,0.008]],[[59056.5,0.149],[59056.6,0.607],[59056.7,0.222],[59056.8,0.16],[59056.9,0.16]]]
["binance-futures","BTCUSDT",1724992013143,[[59050.0,5.385],[59049.9,1.453],[59049.7,1.054],[59049.6,0.002],[59049.1,0.002]],[[59050.1,12.923],[59050.2,0.004],[59050.7,0.1],[59051.0,0.002],[59051.1,0.331]]]
["binance-futures","BTCUSDT",1724992111254,[[59032.3,0.455],[59031.6,0.095],[59031.0,0.002],[59030.1,0.218],[59030.0,0.353]],[[59032.4,18.462],[59032.5,0.004],[59033.0,0.023],[59033.1,3.258],[59033.8,0.048]]]
["binance-futures","BTCUSDT",1724992114004,[[59032.3,0.572],[59031.6,0.095],[59031.0,0.335],[59030.0,0.022],[58982.1,0.025]],[[59032.4,16.367],[59032.5,0.004],[59033.0,0.023],[59033.1,2.96],[59033.3,0.292]]]
["binance-futures","BTCUSDT",1724992184323,[[59006.7,5.898],[59006.5,0.017],[59006.4,0.015],[59006.0,0.012],[59005.7,0.004]],[[59006.8,15.606],[59006.9,0.006],[59007.0,0.249],[59007.2,0.002],[59007.8,0.17]]]
["binance-futures","BTCUSDT",1724992224073,[[59015.6,14.479],[59015.5,1.457],[59015.4,0.002],[59015.2,0.04],[59015.1,1.35]],[[59015.7,0.408],[59016.0,0.002],[59016.6,0.004],[59016.8,0.002],[59017.0,0.002]]]
["binance-futures","BTCUSDT",1724992278080,[[59013.2,14.049],[59013.1,0.004],[59013.0,0.002],[59012.9,0.09],[59012.5,0.103]],[[59013.3,0.022],[59016.0,0.002],[59016.9,0.609],[59017.0,0.655],[59019.0,0.002]]]
["binance-futures","BTCUSDT",1724992359261,[[59021.0,1.438],[59020.5,0.02],[59020.3,12.508],[59018.1,0.615],[59015.1,0.096]],[[59021.1,9.941],[59021.2,0.002],[59021.6,0.17],[59022.5,0.002],[59022.8,0.04]]]
["binance-futures","BTCUSDT",1724992396004,[[59051.8,9.465],[59051.7,0.008],[59051.5,1.425],[59051.4,0.004],[59049.2,0.094]],[[59051.9,0.052],[59052.0,0.002],[59052.6,0.01],[59054.0,0.002],[59054.2,0.155]]]
["binance-futures","BTCUSDT",1724992476165,[[59099.9,16.5],[59099.8,13.016],[59099.7,0.968],[59099.6,0.011],[59099.0,0.102]],[[59100.0,8.192],[59100.1,0.002],[59100.3,0.578],[59100.4,0.227],[59101.0,0.206]]]
["binance-futures","BTCUSDT",1724992512983,[[59080.7,0.559],[59080.4,0.008],[59080.1,0.01],[59079.9,0.023],[59079.0,0.019]],[[59083.7,24.75],[59083.8,0.978],[59083.9,0.885],[59084.0,0.004],[59084.1,0.002]]]
["binance-futures","BTCUSDT",1724992577245,[[59069.3,0.014],[59068.3,0.002],[59068.0,0.002],[59067.1,0.048],[59066.0,0.002]],[[59069.4,18.475],[59069.5,0.008],[59070.0,0.002],[59070.9,0.17],[59071.9,0.008]]]
["binance-futures","BTCUSDT",1724992629705,[[59084.6,18.395],[59084.4,0.051],[59084.0,1.503],[59083.9,1.81],[59083.6,0.292]],[[59084.7,0.177],[59085.0,0.14],[59085.7,0.004],[59086.0,0.002],[59087.9,0.172]]]
["binance-futures","BTCUSDT",1724992671404,[[59072.9,5.323],[59072.2,0.005],[59072.0,0.002],[59071.8,0.002],[59071.1,0.002]],[[59073.0,9.129],[59073.1,0.042],[59074.0,0.079],[59074.6,0.17],[59074.7,0.309]]]
["binance-futures","BTCUSDT",1724992685863,[[59073.4,0.002],[59073.0,0.036],[59072.0,0.002],[59068.8,0.005],[59068.0,0.421]],[[59073.5,21.716],[59073.6,0.032],[59073.8,0.546],[59073.9,0.002],[59076.3,0.332]]]
["binance-futures","BTCUSDT",1724992746830,[[59075.2,23.702],[59075.0,0.008],[59074.9,0.002],[59074.6,0.194]],[[59075.3,0.123],[59075.4,0.027],[59076.0,0.002],[59076.5,0.005],[59077.0,0.002]]]
["binance-futures","BTCUSDT",1724992831053,[[59083.1,24.075],[59083.0,0.016],[59082.9,0.12],[59082.7,0.338],[59082.6,0.002]],[[59083.2,0.297],[59084.0,0.002],[59086.0,0.042],[59086.1,0.04],[59086.2,0.004]]]
["binance-futures","BTCUSDT",1724992854104,[[59089.9,19.567],[59089.8,0.012],[59089.4,0.002],[59089.3,0.051],[59085.4,0.028]],[[59090.0,0.213],[59092.0,0.002],[59093.2,0.03],[59093.3,0.032],[59094.0,0.215]]]
["binance-futures","BTCUSDT",1724992906666,[[59044.8,0.374],[59044.7,0.002],[59044.5,0.016],[59044.4,0.002],[59044.0,0.002]],[[59044.9,11.422],[59045.0,0.006],[59045.6,0.01],[59046.0,0.002],[59046.2,0.334]]]
["binance-futures","BTCUSDT",1724992984033,[[59014.4,0.266],[59014.1,0.059],[59014.0,0.002],[59013.7,0.005],[59013.5,0.065]],[[59014.5,12.294],[59014.6,0.338],[59015.0,0.002],[59015.1,0.17],[59015.5,0.008]]]
["binance-futures","BTCUSDT",1724993008503,[[59018.1,13.886],[59018.0,13.097],[59017.9,0.176],[59017.4,0.005],[59017.1,0.002]],[[59018.2,7.699],[59018.3,0.002],[59019.0,0.002],[59020.0,0.006],[59022.0,0.337]]]
["binance-futures","BTCUSDT",1724993070344,[[59027.8,2.402],[59027.7,0.029],[59027.1,0.208],[59026.9,0.003],[59026.1,0.078]],[[59027.9,22.413],[59028.0,0.015],[59028.1,0.003],[59028.9,0.074],[59029.0,0.024]]]
["binance-futures","BTCUSDT",1724993153455,[[59000.3,4.978],[59000.0,2.004],[58999.9,0.002],[58999.4,0.145],[58999.3,0.002]],[[59000.4,16.238],[59000.5,0.007],[59001.0,0.002],[59001.9,0.272],[59007.2,0.002]]]
["binance-futures","BTCUSDT",1724993176460,[[58999.9,6.918],[58999.6,0.002],[58999.0,0.234],[58998.9,1.883],[58998.3,0.17]],[[59000.0,5.086],[59000.1,0.006],[59001.0,0.002],[59001.6,0.292],[59001.7,0.056]]]
["binance-futures","BTCUSDT",1724993227057,[[58993.9,3.465],[58993.6,0.047],[58993.4,0.01],[58993.3,0.026],[58993.2,0.037]],[[58994.0,14.28],[58994.1,0.105],[58994.4,0.063],[58994.7,0.075],[58995.7,0.004]]]
["binance-futures","BTCUSDT",1724993260098,[[58982.4,9.304],[58982.3,0.002],[58982.0,0.002],[58981.0,0.006],[58980.4,0.17]],[[58982.5,12.783],[58982.6,0.41],[58982.8,0.002],[58982.9,0.002],[58983.0,0.008]]]
["binance-futures","BTCUSDT",1724993359044,[[58999.7,0.847],[58999.6,0.002],[58999.0,0.009],[58998.9,0.017]],[[58999.8,26.76],[58999.9,1.668],[59000.0,0.525],[59000.6,0.1],[59000.9,0.051]]]
["binance-futures","BTCUSDT",1724993389507,[[59023.0,9.115],[59022.9,0.003],[59022.8,0.254],[59022.7,0.254],[59022.6,0.254]],[[59023.1,3.694],[59024.0,0.002],[59026.1,0.02],[59026.4,0.1],[59026.8,0.131]]]
["binance-futures","BTCUSDT",1724993424791,[[59000.0,5.575],[58999.5,0.002],[58999.3,0.005],[58998.1,0.002],[58997.8,0.002]],[[59000.1,7.493],[59000.2,0.033],[59000.3,0.022],[59000.4,0.021],[59000.5,0.017]]]
["binance-futures","BTCUSDT",1724993511947,[[58992.9,0.746],[58992.7,0.63],[58992.2,0.005],[58992.0,0.002],[58990.0,0.716]],[[58993.0,19.272],[58993.1,1.543],[58993.2,0.002],[58993.7,0.008],[58993.8,0.002]]]
["binance-futures","BTCUSDT",1724993549633,[[59009.1,6.104],[59009.0,0.012],[59008.9,0.002],[59008.0,0.233],[59007.9,0.08]],[[59009.2,8.919],[59009.3,0.002],[59009.7,0.002],[59010.0,0.227],[59011.0,0.002]]]
["binance-futures","BTCUSDT",1724993581265,[[58996.9,6.004],[58996.7,0.175],[58996.2,0.199],[58996.1,0.026],[58993.5,0.161]],[[58997.0,13.169],[58997.1,0.004],[58998.0,0.002],[58998.4,0.17],[59000.0,0.41]]]
["binance-futures","BTCUSDT",1724993616864,[[59004.8,22.476],[59004.7,0.005],[59004.5,0.127],[59004.4,0.003],[59004.0,0.01]],[[59004.9,0.791],[59005.0,0.002],[59005.1,0.01],[59005.3,0.276],[59005.9,0.283]]]
["binance-futures","BTCUSDT",1724993711608,[[59009.9,13.173],[59009.8,0.005],[59009.6,0.54],[59009.0,0.002],[59008.8,0.003]],[[59010.0,1.725],[59010.2,0.002],[59010.7,0.005],[59011.0,0.002],[59011.2,0.193]]]
["binance-futures","BTCUSDT",1724993743654,[[59009.6,8.441],[59009.4,0.002],[59009.2,0.002],[59009.0,0.002]],[[59009.7,19.184],[59009.8,0.002],[59010.0,0.196],[59010.1,0.006],[59010.2,0.398]]]
["binance-futures","BTCUSDT",1724993781054,[[59021.0,0.508],[59018.0,0.002],[59017.8,0.002],[59017.6,0.139],[59017.5,0.311]],[[59021.1,25.52],[59021.2,0.633],[59021.3,0.002],[59022.0,0.002],[59022.2,0.101]]]
["binance-futures","BTCUSDT",1724993875745,[[58999.0,7.065],[58998.3,0.026],[58998.0,0.002],[58997.7,0.847],[58997.3,0.028]],[[58999.1,6.915],[58999.8,0.686],[58999.9,3.677],[59000.0,1.215],[59000.9,0.337]]]
["binance-futures","BTCUSDT",1724993884670,[[58995.6,10.015],[58995.5,0.196],[58995.4,0.054],[58995.3,0.165],[58994.8,0.151]],[[58995.7,0.825],[58995.8,0.002],[58996.0,0.002],[58996.1,0.021],[58996.5,0.002]]]
["binance-futures","BTCUSDT",1724993942517,[[59002.0,4.123],[59001.0,0.002],[59000.8,0.002],[58999.9,0.002],[58999.7,0.008]],[[59002.1,20.558],[59002.2,0.387],[59002.3,0.004],[59003.0,0.206],[59004.3,1.5]]]
["binance-futures","BTCUSDT",1724993980605,[[58990.0,14.461],[58989.9,0.033],[58989.8,0.376],[58989.7,0.028],[58989.2,0.01]],[[58990.1,7.67],[58990.3,0.002],[58991.0,0.002],[58991.4,0.1],[58992.0,0.25]]]
["binance-futures","BTCUSDT",1724994035752,[[58982.7,4.935],[58982.6,0.1],[58982.2,0.002],[58981.0,0.022],[58980.4,0.042]],[[58982.8,8.309],[58982.9,0.002],[58983.0,0.002],[58983.1,1.625],[58983.2,0.002]]]
["binance-futures","BTCUSDT",1724994094919,[[58977.3,2.371],[58977.2,0.004],[58975.6,0.013],[58975.2,0.002],[58975.0,0.402]],[[58977.4,20.282],[58977.5,0.089],[58977.6,0.07],[58977.7,0.045],[58977.8,0.047]]]
["binance-futures","BTCUSDT",1724994140009,[[58980.0,8.139],[58979.9,0.002],[58979.8,0.002],[58979.7,0.511],[58979.4,0.335]],[[58980.1,8.97],[58980.2,0.002],[58981.0,0.002],[58981.2,0.017],[58982.6,0.006]]]
["binance-futures","BTCUSDT",1724994216072,[[58978.4,0.152],[58978.0,0.002],[58977.3,0.22],[58976.9,0.115],[58975.6,0.542]],[[58978.5,21.372],[58978.6,0.006],[58978.9,1.738],[58979.0,0.118],[58979.1,3.267]]]
["binance-futures","BTCUSDT",1724994254736,[[58979.9,1.334],[58979.4,0.002],[58979.3,0.002],[58978.5,0.354],[58978.0,0.34]],[[58980.0,8.604],[58980.3,0.002],[58980.4,0.015],[58980.6,0.024],[58980.7,0.068]]]
["binance-futures","BTCUSDT",1724994324905,[[58973.7,7.062],[58972.7,0.1],[58972.0,0.171],[58971.0,0.002],[58970.5,0.447]],[[58973.8,5.85],[58974.0,0.002],[58974.1,0.333],[58975.0,0.172],[58975.1,0.002]]]
["binance-futures","BTCUSDT",1724994371203,[[58947.0,28.388],[58946.9,0.007],[58946.8,0.004],[58946.4,0.063],[58946.0,0.002]],[[58947.1,0.985],[58947.2,0.034],[58950.0,0.363],[58950.1,0.01],[58950.5,0.317]]]
["binance-futures","BTCUSDT",1724994403849,[[58945.0,1.981],[58944.8,0.004],[58944.0,1.164],[58943.8,0.142],[58943.7,0.078]],[[58945.1,10.111],[58945.2,0.003],[58945.4,0.33],[58947.8,0.008],[58949.0,0.006]]]
["binance-futures","BTCUSDT",1724994422050,[[58960.0,13.773],[58959.9,0.002],[58959.4,0.006],[58959.1,0.1],[58959.0,0.004]],[[58960.1,0.876],[58960.2,0.016],[58960.8,0.002],[58961.0,0.047],[58961.9,0.54]]]
["binance-futures","BTCUSDT",1724994464756,[[58954.3,17.857],[58954.2,0.012],[58954.0,0.004],[58953.9,1.337],[58953.8,2.578]],[[58954.4,6.525],[58954.6,0.953],[58954.7,0.075],[58955.6,0.169],[58955.8,0.008]]]
["binance-futures","BTCUSDT",1724994538205,[[58933.3,7.622],[58933.1,0.147],[58932.1,0.002],[58931.7,0.1],[58931.6,0.003]],[[58933.4,12.665],[58933.5,0.004],[58934.0,0.776],[58934.3,0.153],[58934.4,0.331]]]
["binance-futures","BTCUSDT",1724994564402,[[58933.6,3.579],[58930.1,0.014],[58929.5,0.657],[58929.4,0.026],[58929.2,0.03]],[[58933.7,29.698],[58934.0,0.002],[58934.1,0.044],[58934.7,0.276],[58934.8,0.002]]]
["binance-futures","BTCUSDT",1724994607230,[[58929.2,28.963],[58929.1,0.008],[58929.0,0.088],[58928.9,0.428],[58928.5,0.005]],[[58929.3,0.409],[58929.8,0.011],[58930.0,0.013],[58930.1,0.011],[58930.2,0.169]]]
["binance-futures","BTCUSDT",1724994678098,[[58913.8,13.436],[58913.7,0.002],[58913.4,0.275],[58913.0,7.77],[58912.9,0.008]],[[58913.9,3.079],[58914.0,0.002],[58914.1,0.002],[58916.4,0.002],[58916.6,1.295]]]
["binance-futures","BTCUSDT",1724994705255,[[58911.0,2.511],[58910.2,0.053],[58910.1,0.001],[58910.0,1.242],[58909.9,0.028]],[[58911.1,24.685],[58911.2,0.834],[58911.3,0.685],[58911.4,0.644],[58911.6,0.002]]]
["binance-futures","BTCUSDT",1724994746654,[[58910.0,13.705],[58909.9,1.007],[58909.8,0.004],[58909.3,0.002],[58908.4,0.226]],[[58910.1,2.426],[58910.2,0.04],[58910.7,1.166],[58911.1,0.317],[58911.3,0.002]]]
["binance-futures","BTCUSDT",1724994816357,[[58878.6,24.545],[58878.5,3.12],[58878.4,0.004],[58878.3,0.32],[58878.1,0.747]],[[58878.7,5.388],[58878.9,1.696],[58879.0,5.357],[58879.2,0.33],[58879.9,0.254]]]
["binance-futures","BTCUSDT",1724994838947,[[58837.7,0.564],[58835.8,0.422],[58835.7,0.919],[58834.3,0.015],[58833.4,0.002]],[[58837.8,27.222],[58837.9,0.01],[58838.2,1.157],[58838.9,0.288],[58840.8,0.454]]]
["binance-futures","BTCUSDT",1724994868671,[[58796.3,7.393],[58796.2,0.151],[58795.5,0.032],[58795.0,0.002],[58794.8,0.002]],[[58796.4,4.107],[58796.5,0.006],[58797.0,0.002],[58797.1,0.51],[58797.7,0.1]]]
["binance-futures","BTCUSDT",1724994899653,[[58848.9,10.831],[58848.7,0.003],[58848.0,0.002],[58847.3,0.007],[58846.8,0.002]],[[58849.0,5.224],[58849.1,0.002],[58849.3,0.002],[58851.7,0.028],[58854.3,2.388]]]
["binance-futures","BTCUSDT",1724994968104,[[58734.9,0.117],[58734.6,0.151],[58734.0,0.294],[58733.8,0.149],[58730.9,0.072]],[[58735.0,19.488],[58735.1,0.009],[58735.4,0.34],[58735.5,0.31],[58736.0,0.676]]]
["binance-futures","BTCUSDT",1724994989968,[[58720.0,2.253],[58719.0,0.002],[58718.0,0.252],[58716.0,1.093],[58714.1,0.026]],[[58720.1,15.347],[58720.2,0.007],[58720.3,0.005],[58720.5,1.743],[58720.6,0.005]]]
["binance-futures","BTCUSDT",1724995019205,[[58673.7,0.946],[58673.2,0.005],[58670.4,0.085],[58669.9,0.372]],[[58673.8,8.491],[58674.1,0.188],[58675.4,0.17],[58675.6,0.101],[58676.5,0.581]]]
["binance-futures","BTCUSDT",1724995085309,[[58784.3,0.012],[58784.2,0.275],[58784.1,1.511],[58784.0,0.275],[58783.9,0.258]],[[58784.7,0.79],[58788.0,0.006],[58788.5,0.008],[58788.8,0.633],[58790.0,0.442]]]
["binance-futures","BTCUSDT",1724995107396,[[58849.1,4.774],[58848.9,0.008],[58846.9,0.008],[58846.4,0.012],[58845.3,0.018]],[[58849.2,27.102],[58849.3,0.002],[58849.4,0.063],[58850.0,0.002],[58850.6,0.005]]]
["binance-futures","BTCUSDT",1724995138822,[[58800.0,0.336],[58799.9,0.255],[58799.3,0.005],[58799.0,0.002],[58794.7,0.144]],[[58800.1,18.86],[58800.2,0.006],[58801.0,0.002],[58801.2,0.006],[58801.3,0.151]]]
["binance-futures","BTCUSDT",1724995201205,[[58759.9,11.374],[58759.8,0.006],[58759.4,0.661],[58759.2,0.005],[58759.0,0.002]],[[58760.0,1.077],[58762.0,0.002],[58762.5,0.085],[58762.6,0.171],[58762.8,0.28]]]
["binance-futures","BTCUSDT",1724995230818,[[58850.7,0.381],[58849.8,0.093],[58849.0,0.372],[58848.5,0.038],[58845.2,0.034]],[[58850.8,22.951],[58850.9,0.987],[58851.0,0.266],[58851.1,0.28],[58851.5,0.005]]]
["binance-futures","BTCUSDT",1724995261007,[[58862.1,2.845],[58862.0,0.002],[58861.7,0.006],[58860.1,0.315],[58860.0,0.079]],[[58862.2,7.86],[58863.0,0.002],[58863.3,0.017],[58863.4,0.327],[58864.0,0.002]]]
["binance-futures","BTCUSDT",1724995283288,[[58857.2,28.465],[58857.0,0.002],[58856.9,1.787],[58856.2,6.302],[58856.1,17.484]],[[58857.3,0.194],[58857.4,0.04],[58858.0,0.002],[58858.8,1.345],[58859.0,0.012]]]
["binance-futures","BTCUSDT",1724995353143,[[58781.9,0.273],[58781.2,0.005],[58779.7,0.203],[58779.0,0.072],[58775.6,0.114]],[[58782.0,14.511],[58782.5,0.1],[58783.0,0.002],[58783.7,0.604],[58783.8,1.444]]]
["binance-futures","BTCUSDT",1724995367557,[[58788.5,21.825],[58788.4,0.021],[58788.3,0.005],[58788.0,0.002],[58787.9,2.94]],[[58788.6,0.752],[58791.0,0.002],[58791.5,0.034],[58792.7,0.155],[58793.0,0.145]]]
["binance-futures","BTCUSDT",1724995409862,[[58760.1,6.025],[58760.0,0.18],[58759.9,0.002],[58759.7,0.002],[58759.4,0.005]],[[58760.2,3.614],[58760.5,0.002],[58760.7,0.002],[58761.5,0.332],[58762.7,0.002]]]
["binance-futures","BTCUSDT",1724995484523,[[58735.9,17.909],[58735.2,0.005],[58735.1,0.226],[58735.0,0.755],[58734.8,0.008]],[[58736.0,1.267],[58737.0,0.002],[58738.0,0.002],[58738.2,0.171],[58739.5,0.006]]]
["binance-futures","BTCUSDT",1724995499376,[[58717.4,3.036],[58716.7,0.197],[58715.2,0.015],[58714.5,0.074],[58714.4,0.148]],[[58717.5,20.167],[58717.6,0.008],[58718.0,0.002],[58718.1,2.024],[58718.6,1.907]]]
["binance-futures","BTCUSDT",1724995540680,[[58750.0,5.97],[58748.8,0.006],[58748.3,0.006],[58748.1,0.186]],[[58750.1,4.658],[58750.2,0.124],[58750.3,0.118],[58750.6,0.093],[58750.8,0.33]]]
["binance-futures","BTCUSDT",1724995579251,[[58792.8,2.995],[58792.0,0.079],[58791.0,0.002],[58788.7,0.111],[58788.2,0.02]],[[58792.9,6.197],[58793.0,0.002],[58793.4,2.0],[58794.0,0.002],[58795.2,0.323]]]
["binance-futures","BTCUSDT",1724995637737,[[58770.9,15.704],[58770.8,0.013],[58770.2,0.017],[58770.1,0.082],[58770.0,0.503]],[[58771.0,1.359],[58771.1,0.002],[58771.7,0.005],[58772.0,0.002],[58773.0,0.79]]]
["binance-futures","BTCUSDT",1724995670935,[[58761.9,4.705],[58761.2,0.005],[58761.0,0.002],[58760.9,2.239],[58760.8,0.602]],[[58762.0,11.181],[58762.1,0.004],[58763.0,0.002],[58763.2,0.1],[58763.3,0.176]]]
["binance-futures","BTCUSDT",1724995696090,[[58765.0,3.057],[58764.3,0.011],[58764.2,0.002],[58764.0,0.002],[58763.1,0.002]],[[58765.1,10.797],[58765.2,0.002],[58765.6,0.335],[58765.7,0.004],[58768.9,0.004]]]
["binance-futures","BTCUSDT",1724995777087,[[58752.8,0.247],[58752.2,0.026],[58752.0,0.017],[58751.6,0.026],[58747.5,0.213]],[[58752.9,25.546],[58753.0,0.012],[58753.1,1.925],[58753.2,0.008],[58753.7,0.171]]]
["binance-futures","BTCUSDT",1724995809626,[[58771.2,24.932],[58771.1,0.002],[58771.0,0.002],[58770.9,0.048],[58770.7,2.696]],[[58771.3,0.306],[58771.4,0.05],[58771.7,0.04],[58771.8,0.04],[58772.0,0.153]]]
["binance-futures","BTCUSDT",1724995832443,[[58729.4,5.078],[58729.0,0.002],[58728.9,0.343],[58727.4,0.004],[58726.0,0.002]],[[58729.5,5.27],[58729.9,0.008],[58730.0,0.002],[58730.2,0.003],[58730.4,0.179]]]
["binance-futures","BTCUSDT",1724995908264,[[58727.3,9.563],[58727.2,0.003],[58727.1,0.169],[58726.6,0.005],[58726.5,0.204]],[[58727.4,0.098],[58728.0,0.002],[58729.0,0.002],[58729.3,0.002],[58730.0,0.002]]]
["binance-futures","BTCUSDT",1724995933606,[[58761.3,5.13],[58761.2,0.006],[58761.0,0.002],[58760.8,0.006],[58758.4,0.274]],[[58761.4,3.899],[58761.6,0.004],[58762.0,0.002],[58762.5,0.005],[58763.9,0.327]]]
["binance-futures","BTCUSDT",1724995963162,[[58805.4,12.71],[58805.3,0.021],[58805.2,0.452],[58805.0,0.002],[58804.2,0.276]],[[58805.5,5.168],[58806.3,0.002],[58806.9,0.171],[58807.0,0.138],[58807.9,0.002]]]
["binance-futures","BTCUSDT",1724995996115,[[58777.5,8.209],[58777.4,0.002],[58777.0,0.002],[58776.0,0.002],[58775.9,1.094]],[[58777.6,4.941],[58778.3,0.003],[58779.0,0.206],[58779.6,0.002],[58779.9,0.004]]]
["binance-futures","BTCUSDT",1724996064477,[[58769.9,4.991],[58769.8,0.002],[58769.2,0.082],[58769.0,0.002],[58768.9,0.098]],[[58770.0,3.944],[58770.5,0.1],[58770.7,0.005],[58771.4,0.634],[58775.9,0.009]]]
["binance-futures","BTCUSDT",1724996098504,[[58791.0,4.91],[58790.0,0.014],[58789.9,0.276],[58789.5,0.204],[58788.0,0.002]],[[58791.1,11.952],[58791.2,0.004],[58792.0,0.002],[58792.1,0.413],[58794.1,0.026]]]
["binance-futures","BTCUSDT",1724996135612,[[58797.6,0.46],[58797.5,0.002],[58797.4,0.034],[58792.3,0.353],[58791.4,0.335]],[[58797.7,18.379],[58797.8,0.006],[58798.3,0.041],[58798.4,0.005],[58798.8,0.002]]]
["binance-futures","BTCUSDT",1724996205938,[[58819.8,5.261],[58819.0,0.002],[58818.9,0.002],[58818.2,0.105],[58818.0,0.002]],[[58819.9,8.401],[58820.0,0.129],[58820.5,0.044],[58820.6,0.05],[58820.7,0.328]]]
["binance-futures","BTCUSDT",1724996234353,[[58847.4,0.447],[58847.0,0.027],[58846.2,0.004],[58845.3,0.135],[58843.5,0.351]],[[58847.5,12.006],[58847.6,0.147],[58848.0,0.005],[58848.2,0.005],[58849.6,1.514]]]
["binance-futures","BTCUSDT",1724996262216,[[58847.9,24.328],[58847.8,0.016],[58847.7,0.005],[58847.6,0.084],[58847.4,0.002]],[[58848.0,4.287],[58848.2,0.002],[58849.0,0.206],[58849.5,0.014],[58853.9,0.341]]]
["binance-futures","BTCUSDT",1724996304179,[[58885.2,1.51],[58885.0,0.002],[58884.0,0.002],[58883.9,0.117],[58877.8,0.348]],[[58885.3,7.421],[58885.5,0.068],[58886.0,0.21],[58886.1,0.255],[58888.2,2.863]]]
["binance-futures","BTCUSDT",1724996369254,[[58883.8,6.975],[58883.0,0.027],[58882.5,0.026],[58881.8,0.004],[58881.1,0.292]],[[58883.9,8.405],[58884.0,0.02],[58884.2,0.854],[58885.0,10.002],[58885.1,0.028]]]
["binance-futures","BTCUSDT",1724996396269,[[58887.4,17.383],[58887.3,0.013],[58887.0,0.002],[58886.7,0.17],[58886.2,0.292]],[[58887.5,4.926],[58887.7,1.133],[58887.9,0.002],[58889.4,0.17],[58889.9,2.665]]]
["binance-futures","BTCUSDT",1724996438724,[[58890.9,24.649],[58890.8,0.014],[58890.7,0.004],[58890.1,0.008],[58890.0,0.079]],[[58891.0,8.879],[58891.1,0.002],[58892.3,0.24],[58892.8,0.005],[58893.7,0.615]]]
["binance-futures","BTCUSDT",1724996507560,[[58886.9,6.917],[58886.0,0.005],[58885.1,0.17],[58885.0,0.002],[58883.7,0.333]],[[58887.0,9.215],[58887.1,0.003],[58887.2,1.26],[58887.7,0.005],[58888.0,0.002]]]
["binance-futures","BTCUSDT",1724996534162,[[58851.6,8.025],[58851.1,0.093],[58851.0,0.002],[58850.9,0.1],[58850.8,0.026]],[[58851.7,1.186],[58852.0,0.002],[58852.9,0.238],[58853.7,0.245],[58854.1,0.11]]]
["binance-futures","BTCUSDT",1724996575549,[[58827.7,11.909],[58827.6,0.936],[58827.0,0.572],[58826.9,0.779],[58826.1,0.008]],[[58827.8,0.061],[58828.6,0.071],[58829.0,0.002],[58830.0,0.002],[58831.3,0.005]]]
["binance-futures","BTCUSDT",1724996639410,[[58828.0,26.908],[58827.9,0.776],[58827.0,0.004],[58826.6,0.275]],[[58828.1,0.1],[58828.8,0.005],[58829.0,0.002],[58830.0,0.002],[58831.5,0.006]]]
["binance-futures","BTCUSDT",1724996672386,[[58853.5,8.619],[58853.1,0.026],[58853.0,0.002],[58852.8,0.006],[58852.7,0.051]],[[58853.6,4.82],[58853.7,0.551],[58854.0,2.139],[58854.1,0.023],[58854.3,0.005]]]
["binance-futures","BTCUSDT",1724996718088,[[58842.4,5.148],[58841.9,0.699],[58841.1,0.162],[58841.0,0.172],[58840.6,0.344]],[[58842.5,9.22],[58842.6,0.005],[58843.0,0.002],[58843.1,2.641],[58843.2,0.002]]]
["binance-futures","BTCUSDT",1724996739329,[[58825.7,9.927],[58825.6,0.002],[58825.5,0.009],[58825.0,0.149],[58823.2,0.002]],[[58825.8,5.715],[58825.9,0.26],[58826.0,0.002],[58826.1,0.276],[58826.4,1.608]]]
["binance-futures","BTCUSDT",1724996822830,[[58802.2,13.532],[58802.1,0.004],[58802.0,0.004],[58801.9,0.459],[58801.0,0.002]],[[58802.3,8.606],[58804.6,0.05],[58804.7,0.348],[58805.7,0.171],[58807.0,0.264]]]
["binance-futures","BTCUSDT",1724996845017,[[58830.5,13.172],[58830.4,0.009],[58830.0,2.394],[58829.0,0.004],[58822.9,0.201]],[[58830.6,1.572],[58832.2,0.002],[58832.7,0.002],[58833.5,0.002],[58835.9,0.456]]]
["binance-futures","BTCUSDT",1724996882655,[[58859.9,11.529],[58859.7,0.014],[58859.0,1.527],[58858.9,0.004]],[[58860.0,8.048],[58860.1,0.05],[58860.2,0.411],[58860.8,0.002],[58861.0,0.004]]]
["binance-futures","BTCUSDT",1724996964327,[[58862.8,9.681],[58862.7,0.004],[58862.2,0.041],[58862.0,0.079],[58861.8,1.021]],[[58862.9,10.393],[58863.0,0.007],[58863.1,0.172],[58863.2,0.002],[58864.0,0.002]]]
["binance-futures","BTCUSDT",1724996989137,[[58864.0,7.489],[58863.0,0.206],[58862.1,0.46],[58862.0,0.079],[58861.9,0.294]],[[58864.1,6.999],[58864.2,0.002],[58864.8,0.415],[58865.1,0.1],[58869.2,0.282]]]
["binance-futures","BTCUSDT",1724997029680,[[58879.0,6.107],[58878.9,0.003],[58878.8,0.002],[58878.7,0.009],[58876.2,0.008]],[[58879.1,11.212],[58879.2,0.079],[58879.3,0.042],[58879.4,0.037],[58879.5,0.058]]]
["binance-futures","BTCUSDT",1724997083440,[[58863.1,14.908],[58863.0,0.445],[58861.7,0.012],[58861.5,0.003],[58861.3,0.255]],[[58863.2,3.65],[58863.4,0.276],[58863.5,0.008],[58863.7,0.01],[58868.8,0.002]]]
["binance-futures","BTCUSDT",1724997142941,[[58874.9,10.885],[58874.8,0.004],[58874.0,0.002],[58873.9,0.008],[58871.8,0.17]],[[58875.0,0.086],[58876.0,0.002],[58877.0,0.002],[58877.1,0.009],[58877.8,0.073]]]
["binance-futures","BTCUSDT",1724997180503,[[58893.7,6.084],[58893.6,0.004],[58893.0,0.002],[58890.9,0.1],[58890.8,0.174]],[[58893.8,8.609],[58894.0,0.002],[58895.0,0.002],[58895.2,0.1],[58895.4,0.003]]]
["binance-futures","BTCUSDT",1724997214312,[[58858.8,7.408],[58858.7,0.036],[58858.4,0.01],[58858.2,0.109],[58857.7,0.068]],[[58858.9,1.835],[58859.0,0.004],[58860.0,0.002],[58860.4,0.1],[58861.0,0.002]]]
["binance-futures","BTCUSDT",1724997291440,[[58850.0,0.484],[58849.9,0.009],[58849.3,0.005],[58849.0,0.002],[58846.7,0.002]],[[58850.1,14.509],[58850.2,0.172],[58850.3,0.095],[58850.6,0.409],[58850.7,1.973]]]
["binance-futures","BTCUSDT",1724997323388,[[58783.9,0.626],[58783.3,0.005],[58781.0,0.012],[58780.3,0.034],[58780.0,0.106]],[[58784.0,25.273],[58784.1,0.31],[58784.2,0.006],[58784.4,0.029],[58784.5,0.002]]]
["binance-futures","BTCUSDT",1724997353255,[[58779.3,5.031],[58779.1,0.003],[58779.0,0.07],[58778.9,0.002],[58778.5,0.12]],[[58779.4,7.135],[58779.5,0.01],[58779.6,0.085],[58780.0,0.002],[58780.1,0.046]]]
["binance-futures","BTCUSDT",1724997429977,[[58827.0,7.468],[58826.9,0.066],[58826.8,0.04],[58826.3,0.016],[58826.1,0.254]],[[58827.1,0.647],[58828.0,0.002],[58830.0,0.002],[58830.2,0.002],[58831.0,0.166]]]
["binance-futures","BTCUSDT",1724997464226,[[58852.5,5.798],[58852.0,0.002],[58851.9,0.17],[58851.8,0.446],[58849.6,2.467]],[[58852.6,1.135],[58854.7,0.059],[58854.9,0.034],[58855.0,0.002],[58855.5,0.042]]]
["binance-futures","BTCUSDT",1724997496590,[[58837.9,11.727],[58837.8,0.01],[58837.3,0.715],[58837.2,0.105],[58837.0,0.002]],[[58838.0,5.332],[58838.1,0.327],[58838.5,0.17],[58839.2,0.005],[58847.6,0.545]]]
["binance-futures","BTCUSDT",1724997526690,[[58811.3,10.388],[58811.2,0.002],[58811.1,0.117],[58811.0,0.002],[58810.0,0.002]],[[58811.4,4.389],[58812.0,0.002],[58812.4,0.1],[58812.7,0.034],[58812.8,0.114]]]
["binance-futures","BTCUSDT",1724997591375,[[58744.3,9.493],[58744.2,0.002],[58744.1,0.335],[58744.0,0.079],[58743.9,0.144]],[[58744.4,2.786],[58746.0,0.008],[58746.6,0.003],[58746.8,0.006],[58749.3,0.174]]]
["binance-futures","BTCUSDT",1724997626429,[[58736.2,4.83],[58736.1,0.004],[58735.8,0.012],[58735.7,0.034],[58735.6,0.003]],[[58736.3,5.441],[58736.4,1.068],[58736.8,0.086],[58737.0,0.002],[58752.0,0.018]]]
["binance-futures","BTCUSDT",1724997654143,[[58740.5,17.865],[58740.4,0.006],[58740.3,0.006],[58740.0,0.099],[58732.4,0.966]],[[58740.6,2.692],[58741.0,0.173],[58743.1,0.345],[58745.3,0.002],[58745.9,0.002]]]
["binance-futures","BTCUSDT",1724997719256,[[58713.0,0.088],[58711.0,0.002],[58710.9,0.16],[58710.8,0.335],[58709.2,0.243]],[[58713.1,15.769],[58713.2,0.014],[58713.3,0.535],[58713.5,0.043],[58713.6,0.002]]]
["binance-futures","BTCUSDT",1724997754345,[[58716.9,4.062],[58716.8,0.002],[58716.4,2.258],[58716.0,0.654],[58715.7,0.002]],[[58717.0,5.387],[58717.1,0.015],[58717.4,0.602],[58717.5,0.327],[58717.7,0.102]]]
["binance-futures","BTCUSDT",1724997775381,[[58695.1,27.716],[58695.0,0.008],[58694.9,3.599],[58694.5,0.243],[58694.0,0.13]],[[58695.2,0.125],[58696.0,0.002],[58698.0,0.329],[58698.6,0.366],[58698.7,0.364]]]
["binance-futures","BTCUSDT",1724997819137,[[58694.4,0.261],[58694.0,0.002],[58693.7,0.005],[58692.0,0.002],[58691.0,0.132]],[[58694.5,11.714],[58694.6,0.006],[58694.8,0.255],[58695.0,0.004],[58695.3,0.255]]]
["binance-futures","BTCUSDT",1724997877509,[[58736.2,6.231],[58736.0,0.005],[58735.5,0.171],[58733.5,0.204],[58727.2,0.417]],[[58736.3,6.419],[58736.4,0.211],[58736.5,0.203],[58736.8,0.155],[58737.0,0.007]]]
["binance-futures","BTCUSDT",1724997904305,[[58719.7,29.642],[58719.6,0.009],[58719.1,0.104],[58719.0,0.564],[58718.6,0.922]],[[58719.8,0.853],[58721.8,0.003],[58722.0,0.002],[58722.2,0.003],[58722.4,0.01]]]
["binance-futures","BTCUSDT",1724997949337,[[58781.1,11.209],[58781.0,0.01],[58779.1,0.1],[58779.0,0.206],[58778.3,0.171]],[[58781.2,1.844],[58781.7,0.144],[58781.8,0.099],[58781.9,0.19],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1724998011359,[[58812.7,20.788],[58812.6,0.004],[58812.5,0.026],[58812.0,0.123],[58811.8,0.002]],[[58812.8,0.51],[58813.2,0.107],[58814.0,0.008],[58814.1,0.425],[58815.7,0.201]]]
["binance-futures","BTCUSDT",1724998037913,[[58780.2,11.385],[58780.1,0.002],[58779.2,0.063],[58779.0,0.07],[58778.7,0.175]],[[58780.3,1.99],[58781.0,0.009],[58782.0,0.002],[58782.5,0.02],[58784.1,0.324]]]
["binance-futures","BTCUSDT",1724998083599,[[58862.7,7.7],[58861.0,0.002],[58860.1,0.17],[58860.0,0.159],[58859.9,0.1]],[[58862.8,0.522],[58863.0,0.002],[58864.0,0.002],[58867.7,0.05],[58868.8,0.056]]]
["binance-futures","BTCUSDT",1724998139303,[[58845.9,13.555],[58845.8,0.008],[58845.7,1.655],[58844.4,0.17],[58844.0,0.002]],[[58846.0,10.099],[58846.1,0.002],[58846.6,0.002],[58846.9,0.281],[58847.0,0.502]]]
["binance-futures","BTCUSDT",1724998173557,[[58830.1,3.183],[58830.0,0.128],[58829.4,0.002],[58829.0,0.002],[58828.0,0.054]],[[58830.2,7.511],[58831.0,0.002],[58831.5,0.204],[58831.9,2.06],[58832.0,0.002]]]
["binance-futures","BTCUSDT",1724998219980,[[58872.5,2.491],[58872.4,0.002],[58872.0,0.002],[58871.9,0.276],[58870.0,0.206]],[[58872.6,5.522],[58872.9,0.114],[58873.0,0.645],[58873.3,0.135],[58873.5,0.255]]]
["binance-futures","BTCUSDT",1724998274777,[[58892.0,0.744],[58891.1,0.1],[58891.0,0.052],[58890.0,0.002],[58889.9,0.014]],[[58892.1,16.809],[58892.2,0.006],[58892.3,0.051],[58892.6,0.04],[58892.7,0.04]]]
["binance-futures","BTCUSDT",1724998311113,[[58898.9,5.475],[58898.8,0.931],[58898.3,1.982],[58898.2,0.004],[58898.1,0.155]],[[58899.0,94.439],[58899.2,0.179],[58899.3,1.581],[58899.4,0.019],[58899.7,0.342]]]
["binance-futures","BTCUSDT",1724998338882,[[58930.9,16.533],[58930.8,0.012],[58930.3,0.172],[58930.1,0.547],[58930.0,0.002]],[[58931.0,1.325],[58931.3,0.002],[58932.0,0.002],[58932.3,1.05],[58933.0,0.005]]]
["binance-futures","BTCUSDT",1724998368558,[[58899.6,27.519],[58899.5,0.002],[58899.4,0.679],[58899.3,0.015],[58899.2,0.081]],[[58899.7,4.508],[58900.0,0.171],[58903.4,0.148],[58904.0,0.002],[58904.2,0.002]]]
["binance-futures","BTCUSDT",1724998450552,[[58928.9,26.981],[58928.8,0.012],[58928.6,0.003],[58928.5,0.334],[58928.4,0.006]],[[58929.0,2.241],[58929.4,0.095],[58929.7,0.005],[58930.0,0.002],[58930.1,0.17]]]
["binance-futures","BTCUSDT",1724998477997,[[58895.1,6.358],[58894.2,0.04],[58894.1,0.04],[58894.0,0.002],[58893.9,0.062]],[[58895.2,6.783],[58896.0,0.002],[58896.9,0.621],[58897.0,1.002],[58898.0,0.206]]]
["binance-futures","BTCUSDT",1724998511597,[[58910.0,2.623],[58909.4,0.002],[58908.5,0.204],[58906.3,0.17],[58904.6,0.002]],[[58910.1,25.124],[58910.2,0.002],[58910.3,0.002],[58910.6,1.308],[58911.5,0.008]]]
["binance-futures","BTCUSDT",1724998569599,[[58892.1,0.23],[58887.6,0.004],[58885.1,0.008],[58884.6,0.07],[58880.1,0.043]],[[58894.5,24.24],[58894.6,0.342],[58895.0,0.002],[58895.1,0.266],[58895.6,0.05]]]
["binance-futures","BTCUSDT",1724998614441,[[58932.9,0.612],[58932.0,0.002],[58930.9,0.015],[58929.7,0.004],[58929.6,0.236]],[[58933.0,15.591],[58933.1,0.008],[58933.3,0.003],[58933.6,0.282],[58933.7,0.012]]]
["binance-futures","BTCUSDT",1724998651006,[[58915.0,3.547],[58914.2,0.017],[58913.8,0.073],[58913.7,0.017],[58912.6,0.026]],[[58915.1,25.789],[58915.2,0.006],[58915.3,0.004],[58915.8,0.086],[58916.0,0.053]]]
["binance-futures","BTCUSDT",1724998693394,[[58887.7,0.212],[58887.6,0.052],[58887.4,0.026],[58887.3,0.026],[58885.7,0.196]],[[58887.8,9.271],[58888.0,0.099],[58888.1,1.701],[58888.4,0.082],[58888.5,0.304]]]
["binance-futures","BTCUSDT",1724998760269,[[58880.6,0.19],[58880.4,0.024],[58880.2,0.3],[58880.1,0.055],[58880.0,2.314]],[[58880.7,29.465],[58880.8,0.004],[58881.0,0.002],[58881.1,0.528],[58881.4,2.358]]]
["binance-futures","BTCUSDT",1724998796197,[[58874.8,0.293],[58873.6,0.16],[58873.2,0.335],[58872.6,0.011],[58872.1,0.335]],[[58874.9,25.623],[58875.0,0.008],[58875.1,0.174],[58876.0,0.002],[58877.4,0.19]]]
["binance-futures","BTCUSDT",1724998835128,[[58915.0,5.861],[58914.8,0.009],[58914.4,0.076],[58913.9,0.556],[58913.6,0.02]],[[58915.1,4.395],[58915.2,0.005],[58915.3,0.15],[58915.6,0.09],[58915.8,0.005]]]
["binance-futures","BTCUSDT",1724998903988,[[58914.6,8.056],[58914.5,0.002],[58913.4,0.008],[58913.3,0.237],[58913.2,0.002]],[[58914.7,2.954],[58915.3,0.004],[58915.4,0.005],[58916.5,0.002],[58917.0,0.002]]]
["binance-futures","BTCUSDT",1724998935890,[[58943.3,0.152],[58943.0,0.002],[58942.8,0.004],[58940.9,0.339]],[[58943.4,12.542],[58943.5,2.268],[58943.6,0.008],[58944.1,0.019],[58944.2,0.035]]]
["binance-futures","BTCUSDT",1724998976148,[[58931.5,15.889],[58931.4,0.096],[58931.0,0.002],[58929.1,0.004],[58928.9,0.381]],[[58931.6,4.102],[58932.0,0.081],[58933.0,0.764],[58933.2,0.004],[58934.0,0.079]]]
["binance-futures","BTCUSDT",1724998999554,[[58926.4,5.156],[58926.0,0.541],[58925.8,0.002],[58925.5,0.005],[58917.6,1.028]],[[58926.5,1.453],[58927.0,0.007],[58927.2,0.005],[58928.1,0.012],[58929.0,0.063]]]
["binance-futures","BTCUSDT",1724999075833,[[58925.0,6.097],[58924.9,0.081],[58924.6,0.336],[58924.1,0.008],[58924.0,0.002]],[[58925.1,5.048],[58925.6,0.002],[58926.0,0.002],[58926.2,0.002],[58926.9,0.131]]]
["binance-futures","BTCUSDT",1724999126411,[[58925.0,11.43],[58924.9,0.417],[58924.8,0.527],[58924.5,0.144],[58924.3,0.002]],[[58925.1,3.721],[58925.8,0.005],[58927.2,0.081],[58927.4,0.14],[58927.5,0.02]]]
["binance-futures","BTCUSDT",1724999149157,[[58944.2,12.275],[58944.1,0.002],[58944.0,0.174],[58943.9,0.002],[58943.8,0.493]],[[58944.3,3.897],[58944.4,0.032],[58944.5,0.034],[58945.0,0.198],[58946.0,0.083]]]
["binance-futures","BTCUSDT",1724999228254,[[58936.9,17.953],[58936.8,0.026],[58936.7,0.89],[58936.6,0.103],[58936.4,0.339]],[[58937.0,18.377],[58937.1,0.332],[58937.3,0.306],[58937.4,0.081],[58938.7,2.26]]]
["binance-futures","BTCUSDT",1724999278890,[[58914.9,10.706],[58914.8,0.002],[58914.7,0.008],[58914.4,0.003],[58914.1,0.339]],[[58915.0,3.082],[58915.1,0.618],[58915.4,0.004],[58915.8,0.276],[58915.9,0.316]]]
["binance-futures","BTCUSDT",1724999297623,[[58908.4,0.235],[58907.9,0.026],[58907.7,0.061],[58907.6,0.009],[58907.4,0.042]],[[58908.5,10.593],[58908.6,0.686],[58908.7,0.829],[58908.8,1.982],[58911.0,0.221]]]
["binance-futures","BTCUSDT",1724999358978,[[58910.9,13.925],[58910.8,1.471],[58910.1,0.002],[58910.0,0.002],[58909.5,0.121]],[[58911.0,3.66],[58911.1,0.306],[58911.2,0.048],[58911.5,0.038],[58911.7,0.002]]]
["binance-futures","BTCUSDT",1724999421488,[[58915.0,0.353],[58914.3,0.005],[58913.7,0.103],[58913.4,0.026],[58912.5,0.062]],[[58915.1,10.894],[58915.2,0.002],[58915.3,1.267],[58915.4,0.006],[58917.0,0.002]]]
["binance-futures","BTCUSDT",1724999449142,[[58893.6,3.271],[58893.0,0.002],[58892.9,0.005],[58891.9,0.081],[58890.9,0.04]],[[58893.7,12.473],[58893.8,0.004],[58894.0,0.002],[58894.8,0.063],[58895.6,0.172]]]
["binance-futures","BTCUSDT",1724999505432,[[58936.5,8.206],[58936.4,0.01],[58936.0,0.002],[58934.0,0.335],[58931.7,0.008]],[[58936.6,5.187],[58936.7,0.002],[58936.9,0.055],[58937.1,0.02],[58937.3,0.005]]]
["binance-futures","BTCUSDT",1724999566229,[[58959.9,1.039],[58959.4,0.002],[58958.7,0.037],[58958.6,0.081],[58957.0,0.002]],[[58960.0,6.805],[58960.2,0.073],[58960.6,0.008],[58960.7,0.005],[58960.8,0.006]]]
["binance-futures","BTCUSDT",1724999590815,[[58971.0,20.039],[58970.9,0.022],[58970.8,0.106],[58970.4,0.33],[58968.4,0.322]],[[58971.1,1.059],[58971.7,0.01],[58971.9,0.005],[58972.5,0.02],[58973.0,0.002]]]
["binance-futures","BTCUSDT",1724999647179,[[59004.7,8.436],[59004.0,0.002],[59003.0,0.402],[59002.9,0.004],[59002.6,0.005]],[[59004.8,11.967],[59004.9,0.154],[59005.1,0.006],[59005.9,0.005],[59006.9,0.024]]]
["binance-futures","BTCUSDT",1724999695342,[[58999.9,30.006],[58999.8,0.036],[58999.7,0.009],[58999.2,0.254],[58999.1,0.254]],[[59000.0,45.103],[59000.1,0.006],[59000.2,0.006],[59000.3,0.009],[59002.0,0.002]]]
["binance-futures","BTCUSDT",1724999728120,[[58986.0,16.34],[58985.9,0.01],[58985.7,0.425],[58985.2,0.783],[58985.0,0.002]],[[58986.1,0.202],[58986.8,0.095],[58987.1,0.012],[58988.0,0.002],[58988.3,0.035]]]
["binance-futures","BTCUSDT",1724999782566,[[59011.3,15.06],[59011.2,0.011],[59011.1,0.004],[59011.0,0.002],[59010.9,0.002]],[[59011.4,0.767],[59011.5,0.276],[59011.6,0.002],[59012.0,0.002],[59016.4,0.808]]]
["binance-futures","BTCUSDT",1724999834817,[[59019.4,9.967],[59019.3,0.009],[59019.0,0.002],[59018.9,0.32],[59018.8,0.01]],[[59019.5,4.2],[59019.6,0.021],[59019.8,0.013],[59020.1,0.008],[59020.9,0.109]]]
["binance-futures","BTCUSDT",1724999867438,[[59027.5,12.489],[59027.4,0.008],[59027.0,0.002],[59026.8,0.021],[59026.7,0.028]],[[59027.6,5.545],[59028.8,0.01],[59029.8,0.008],[59030.0,2.471],[59030.2,0.296]]]
["binance-futures","BTCUSDT",1724999904136,[[59003.7,21.336],[59003.6,0.015],[59003.5,0.005],[59003.4,0.04],[58997.8,0.009]],[[59003.8,12.652],[59003.9,1.16],[59004.3,0.17],[59005.0,0.002],[59007.1,0.021]]]
["binance-futures","BTCUSDT",1724999934572,[[59001.7,8.79],[59001.6,0.005],[59001.2,0.053],[59001.0,0.002],[59000.9,0.742]],[[59001.8,2.611],[59001.9,0.002],[59002.0,0.029],[59002.3,0.306],[59003.7,0.033]]]
["binance-futures","BTCUSDT",1725000006836,[[59087.9,6.926],[59087.8,0.005],[59087.0,0.206],[59086.8,0.17],[59086.5,1.744]],[[59088.0,7.55],[59088.1,0.002],[59088.8,0.17],[59089.0,6.109],[59089.1,0.049]]]
["binance-futures","BTCUSDT",1725000039784,[[59082.0,6.233],[59081.8,0.14],[59081.5,0.085],[59081.0,0.008],[59080.8,0.017]],[[59082.1,11.945],[59082.2,0.004],[59082.6,0.098],[59082.7,0.002],[59083.0,0.002]]]
["binance-futures","BTCUSDT",1725000067478,[[59078.7,13.088],[59078.6,0.008],[59078.4,0.169],[59078.3,0.036],[59078.2,0.002]],[[59078.8,0.126],[59079.0,0.002],[59079.1,0.002],[59080.0,0.002],[59081.7,0.016]]]
["binance-futures","BTCUSDT",1725000133647,[[59103.2,8.274],[59103.1,0.01],[59101.5,0.146],[59101.4,0.153],[59100.2,0.06]],[[59103.3,21.014],[59103.4,0.006],[59103.5,0.002],[59103.7,0.181],[59104.0,0.007]]]
["binance-futures","BTCUSDT",1725000168884,[[59167.0,14.138],[59166.5,0.326],[59165.9,0.276],[59165.2,0.004],[59164.0,1.187]],[[59167.1,6.284],[59167.3,0.002],[59167.8,3.605],[59168.0,0.39],[59168.1,0.1]]]
["binance-futures","BTCUSDT",1725000198565,[[59188.9,16.861],[59188.8,0.006],[59188.7,0.006],[59188.0,0.255]],[[59189.0,73.181],[59189.1,0.013],[59189.2,0.006],[59189.3,0.002],[59190.5,0.344]]]
["binance-futures","BTCUSDT",1725000235948,[[59272.9,19.655],[59272.4,0.588],[59272.0,2.649],[59271.9,0.059]],[[59273.0,9.05],[59273.9,0.169],[59274.0,0.002],[59274.8,0.081],[59275.0,0.002]]]
["binance-futures","BTCUSDT",1725000287337,[[59243.0,0.305],[59242.6,0.026],[59242.0,0.002],[59241.7,0.238]],[[59243.1,25.45],[59243.2,0.29],[59243.3,0.004],[59243.5,3.992],[59243.6,0.002]]]
["binance-futures","BTCUSDT",1725000317031,[[59265.3,0.405],[59265.2,0.084],[59265.0,0.002],[59264.8,0.59],[59264.0,0.002]],[[59265.4,23.212],[59265.5,0.322],[59265.6,0.002],[59266.0,0.002],[59266.3,0.081]]]
["binance-futures","BTCUSDT",1725000355347,[[59218.0,2.229],[59217.5,0.003],[59217.0,0.004],[59216.5,0.204],[59215.8,0.053]],[[59218.1,19.072],[59218.2,3.052],[59218.3,0.002],[59218.8,0.005],[59219.0,0.014]]]
["binance-futures","BTCUSDT",1725000408652,[[59202.4,2.758],[59202.3,0.007],[59202.0,0.103],[59201.9,0.096],[59200.3,0.743]],[[59202.5,10.694],[59202.6,0.002],[59202.8,0.002],[59203.0,0.002],[59204.7,0.002]]]
["binance-futures","BTCUSDT",1725000440090,[[59178.3,2.714],[59178.0,0.051],[59176.7,0.364],[59176.2,0.002],[59174.9,1.238]],[[59178.4,20.846],[59178.5,0.01],[59178.6,0.002],[59179.0,0.002],[59179.1,0.005]]]
["binance-futures","BTCUSDT",1725000480394,[[59190.0,0.664],[59189.3,0.04],[59189.2,0.04],[59189.1,0.002],[59189.0,0.002]],[[59190.1,23.357],[59190.2,0.006],[59190.5,0.002],[59190.8,0.27],[59190.9,7.159]]]
["binance-futures","BTCUSDT",1725000539146,[[59206.4,16.396],[59206.3,0.005],[59206.0,0.002],[59205.9,0.004],[59202.6,0.322]],[[59206.5,6.111],[59206.6,0.004],[59207.0,0.002],[59207.3,0.169],[59209.0,0.085]]]
["binance-futures","BTCUSDT",1725000564354,[[59199.9,6.732],[59199.2,0.33],[59199.0,0.002],[59198.8,0.169],[59185.6,0.009]],[[59200.0,8.38],[59200.1,0.002],[59200.5,0.002],[59201.0,0.002],[59201.2,0.276]]]
["binance-futures","BTCUSDT",1725000612626,[[59194.3,14.495],[59194.2,0.045],[59194.0,0.079],[59193.9,0.007]],[[59194.4,4.894],[59194.5,1.609],[59195.0,0.002],[59195.1,0.005],[59196.0,0.002]]]
["binance-futures","BTCUSDT",1725000628805,[[59190.9,0.06],[59190.3,0.333],[59189.7,0.017],[59188.9,0.04],[59179.9,0.008]],[[59191.0,8.455],[59191.1,0.077],[59191.2,0.05],[59191.3,0.049],[59191.4,0.05]]]
["binance-futures","BTCUSDT",1725000699756,[[59180.8,7.501],[59180.7,0.019],[59180.5,0.169],[59180.0,0.035],[59179.2,0.33]],[[59180.9,20.558],[59181.0,0.014],[59181.1,1.313],[59181.3,0.002],[59182.0,0.002]]]
["binance-futures","BTCUSDT",1725000750257,[[59235.0,0.283],[59234.9,0.003],[59234.8,0.006],[59233.2,0.005],[59233.1,0.18]],[[59235.1,8.093],[59235.2,2.767],[59235.3,0.003],[59235.7,0.011],[59235.8,0.01]]]
["binance-futures","BTCUSDT",1725000758644,[[59223.8,17.689],[59223.7,0.008],[59223.6,3.805],[59223.5,0.006],[59214.3,0.017]],[[59223.9,2.584],[59224.0,0.002],[59225.0,0.002],[59225.4,0.004],[59225.9,0.015]]]
["binance-futures","BTCUSDT",1725000817233,[[59260.5,2.17],[59259.9,0.667],[59259.4,0.077],[59258.5,0.208],[59256.6,0.034]],[[59260.6,11.174],[59260.7,0.004],[59261.0,0.002],[59261.1,2.167],[59261.2,0.004]]]
["binance-futures","BTCUSDT",1725000866029,[[59244.9,10.712],[59244.8,0.003],[59244.7,0.331],[59244.6,0.081],[59244.5,0.067]],[[59245.0,0.183],[59246.0,0.002],[59248.0,0.07],[59248.6,0.167],[59248.7,0.37]]]
["binance-futures","BTCUSDT",1725000892928,[[59254.9,2.873],[59254.8,0.8],[59254.4,0.332],[59254.1,0.004],[59254.0,0.002]],[[59255.0,12.144],[59255.1,0.004],[59255.8,0.007],[59256.0,0.16],[59256.1,0.008]]]
["binance-futures","BTCUSDT",1725000955629,[[59265.2,14.282],[59265.1,0.005],[59265.0,0.002],[59264.1,0.539],[59264.0,0.002]],[[59265.3,0.139],[59265.5,0.139],[59265.7,0.002],[59266.0,0.032],[59267.0,0.002]]]
["binance-futures","BTCUSDT",1725000999953,[[59312.3,2.969],[59311.0,0.06],[59310.0,0.702],[59309.7,0.081],[59309.6,0.002]],[[59312.4,9.778],[59312.5,0.002],[59313.0,0.118],[59313.1,0.005],[59314.2,0.06]]]
["binance-futures","BTCUSDT",1725001023070,[[59300.0,0.153],[59297.5,0.013],[59297.3,0.004],[59297.0,0.26],[59296.3,0.002]],[[59300.1,11.431],[59300.2,4.333],[59300.4,0.003],[59301.0,0.062],[59301.1,0.308]]]
["binance-futures","BTCUSDT",1725001080427,[[59310.0,0.707],[59308.8,0.168],[59306.8,0.615],[59306.0,0.94],[59305.4,1.41]],[[59310.1,13.741],[59310.4,0.09],[59310.8,2.924],[59311.0,0.07],[59311.3,0.624]]]
["binance-futures","BTCUSDT",1725001121935,[[59340.1,0.444],[59340.0,23.093],[59339.9,0.017],[59339.8,0.008],[59339.4,0.005]],[[59340.2,20.301],[59340.3,0.006],[59340.8,0.179],[59340.9,0.049],[59342.1,0.167]]]
["binance-futures","BTCUSDT",1725001153172,[[59325.0,3.939],[59324.9,0.002],[59324.0,0.004],[59323.8,0.007],[59318.9,0.021]],[[59325.1,9.033],[59325.2,0.002],[59325.6,0.099],[59327.4,0.002],[59328.9,2.257]]]
["binance-futures","BTCUSDT",1725001213649,[[59348.9,20.069],[59348.8,0.012],[59348.7,0.004],[59348.0,0.002],[59347.9,0.169]],[[59349.0,4.213],[59349.3,0.505],[59349.9,0.19],[59350.0,0.328],[59350.5,0.016]]]
["binance-futures","BTCUSDT",1725001254353,[[59332.8,19.843],[59332.7,0.019],[59332.6,0.002],[59332.5,0.292],[59332.2,0.002]],[[59332.9,5.78],[59333.0,0.002],[59333.6,0.005],[59335.0,0.022],[59336.4,0.325]]]
["binance-futures","BTCUSDT",1725001285108,[[59290.7,0.133],[59290.4,0.425],[59290.3,0.002],[59289.1,0.004],[59288.1,0.231]],[[59290.8,20.363],[59290.9,0.457],[59291.0,0.006],[59291.3,0.114],[59291.4,0.264]]]
["binance-futures","BTCUSDT",1725001342227,[[59282.7,19.016],[59282.6,0.009],[59282.5,0.169],[59282.0,0.002],[59281.8,0.01]],[[59282.8,0.349],[59283.0,0.002],[59283.7,0.003],[59284.0,0.002],[59285.8,0.331]]]
["binance-futures","BTCUSDT",1725001383805,[[59263.3,8.513],[59263.0,0.054],[59262.2,0.005],[59262.1,0.003],[59262.0,0.203]],[[59263.4,9.793],[59263.5,0.077],[59264.0,0.002],[59264.3,0.02],[59265.1,0.002]]]
["binance-futures","BTCUSDT",1725001416443,[[59260.1,4.799],[59260.0,0.102],[59259.9,0.002],[59259.4,0.002],[59259.3,0.024]],[[59260.2,9.055],[59260.3,0.004],[59261.0,0.066],[59261.1,3.09],[59264.4,0.008]]]
["binance-futures","BTCUSDT",1725001456799,[[59256.0,4.817],[59255.8,0.002],[59255.0,0.002],[59254.3,0.182],[59253.5,1.284]],[[59256.1,12.263],[59256.2,0.01],[59257.0,0.002],[59257.1,0.076],[59257.5,0.207]]]
["binance-futures","BTCUSDT",1725001477679,[[59250.0,8.268],[59249.7,0.008],[59249.6,0.002],[59249.0,0.002],[59248.8,0.169]],[[59250.1,7.954],[59250.2,0.013],[59250.7,0.076],[59251.0,0.011],[59251.9,0.026]]]
["binance-futures","BTCUSDT",1725001545441,[[59303.2,19.751],[59303.1,0.036],[59303.0,0.002],[59302.2,2.643],[59302.0,0.079]],[[59303.3,0.104],[59303.7,0.003],[59304.2,0.008],[59304.7,0.007],[59304.8,0.07]]]
["binance-futures","BTCUSDT",1725001578322,[[59300.4,6.64],[59300.0,0.218],[59299.9,0.081],[59298.6,0.003],[59298.4,0.169]],[[59300.5,5.357],[59300.6,0.116],[59301.0,0.002],[59301.6,0.016],[59302.0,0.002]]]
["binance-futures","BTCUSDT",1725001613611,[[59277.6,2.949],[59277.5,0.002],[59277.0,0.005],[59276.1,0.002],[59271.7,0.039]],[[59277.7,7.843],[59277.8,0.016],[59277.9,0.004],[59278.0,0.002],[59278.7,0.004]]]
["binance-futures","BTCUSDT",1725001665860,[[59256.6,0.547],[59256.5,0.008],[59251.1,0.415],[59250.1,0.005],[59249.1,0.389]],[[59256.7,23.983],[59256.8,0.018],[59257.0,0.002],[59257.2,0.618],[59257.6,0.482]]]
["binance-futures","BTCUSDT",1725001719774,[[59233.0,8.441],[59232.8,0.008],[59232.5,0.009],[59232.0,0.255],[59231.9,0.002]],[[59233.1,6.682],[59233.2,0.026],[59233.3,0.685],[59233.4,0.002],[59234.0,0.002]]]
["binance-futures","BTCUSDT",1725001754354,[[59265.9,16.761],[59265.8,0.008],[59265.6,0.084],[59265.4,0.252],[59265.1,0.002]],[[59266.0,12.352],[59266.1,0.006],[59267.0,0.004],[59267.6,0.193],[59267.7,0.314]]]
["binance-futures","BTCUSDT",1725001806126,[[59299.0,3.908],[59298.9,0.002],[59298.0,0.002],[59297.2,0.169],[59297.0,0.203]],[[59299.1,9.534],[59299.4,0.002],[59299.5,0.021],[59299.6,0.002],[59299.9,0.013]]]
["binance-futures","BTCUSDT",1725001864174,[[59308.7,19.498],[59308.6,0.313],[59308.5,1.505],[59308.4,0.002],[59308.2,0.305]],[[59308.8,0.033],[59309.0,0.002],[59310.0,0.05],[59310.7,0.002],[59312.6,0.002]]]
["binance-futures","BTCUSDT",1725001898762,[[59333.1,7.797],[59333.0,0.012],[59332.6,0.01],[59332.0,0.505],[59331.9,0.017]],[[59333.2,5.652],[59333.3,0.97],[59333.7,0.003],[59334.0,0.026],[59334.7,0.098]]]
["binance-futures","BTCUSDT",1725001951866,[[59334.9,25.23],[59334.8,0.145],[59334.7,0.327],[59334.4,0.038],[59334.2,0.008]],[[59335.0,0.74],[59335.6,0.011],[59335.7,0.005],[59336.0,0.002],[59337.0,0.002]]]
["binance-futures","BTCUSDT",1725002005901,[[59336.4,18.906],[59336.3,0.011],[59336.0,0.002],[59335.9,0.002],[59335.7,0.337]],[[59336.5,8.388],[59337.1,0.169],[59337.9,0.091],[59338.2,0.185],[59338.5,0.002]]]
["binance-futures","BTCUSDT",1725002034210,[[59364.8,0.351],[59364.3,0.023],[59364.0,0.002],[59362.1,0.272],[59362.0,0.171]],[[59364.9,5.423],[59365.0,0.002],[59365.1,0.22],[59365.5,0.051],[59366.4,0.405]]]
["binance-futures","BTCUSDT",1725002087486,[[59387.0,27.882],[59386.9,0.259],[59386.8,0.932],[59386.7,0.328],[59386.3,0.028]],[[59387.1,0.071],[59387.2,0.276],[59387.4,0.437],[59393.5,0.493],[59397.5,0.007]]]
["binance-futures","BTCUSDT",1725002096849,[[59393.2,10.813],[59393.1,0.003],[59393.0,0.002],[59392.3,0.005],[59392.0,0.002]],[[59393.3,4.374],[59394.6,0.079],[59394.9,0.001],[59395.3,1.275],[59395.5,0.004]]]
["binance-futures","BTCUSDT",1725002166265,[[59366.9,28.577],[59366.8,0.009],[59366.7,0.304],[59366.5,0.005],[59366.4,1.979]],[[59367.0,0.089],[59368.4,0.042],[59369.0,0.002],[59369.7,0.105],[59370.5,0.394]]]
["binance-futures","BTCUSDT",1725002221954,[[59379.8,13.568],[59379.7,0.006],[59379.1,0.005],[59379.0,0.002],[59376.8,0.004]],[[59379.9,4.705],[59380.0,0.033],[59380.5,0.011],[59380.9,0.004],[59382.0,0.002]]]
["binance-futures","BTCUSDT",1725002269744,[[59390.0,8.658],[59389.8,0.003],[59389.3,0.002],[59389.0,0.005],[59387.4,0.008]],[[59390.1,7.929],[59390.5,0.003],[59391.0,0.002],[59391.2,1.972],[59391.3,0.002]]]
["binance-futures","BTCUSDT",1725002293399,[[59399.8,5.657],[59399.4,0.025],[59399.3,0.209],[59399.0,0.008],[59398.9,0.21]],[[59399.9,11.117],[59400.0,1.718],[59400.1,0.01],[59400.4,0.73],[59400.6,0.028]]]
["binance-futures","BTCUSDT",1725002335743,[[59401.4,6.637],[59401.2,0.331],[59401.0,0.004],[59400.5,0.006],[59389.8,0.336]],[[59401.5,9.524],[59401.6,0.002],[59402.0,0.202],[59402.1,0.006],[59402.2,0.007]]]
["binance-futures","BTCUSDT",1725002362341,[[59400.0,2.352],[59399.0,0.002],[59398.9,0.008],[59398.8,0.335],[59398.6,0.022]],[[59400.1,20.74],[59400.3,0.08],[59400.4,0.055],[59400.7,0.188],[59400.8,0.009]]]
["binance-futures","BTCUSDT",1725002428309,[[59409.8,1.272],[59409.7,0.084],[59409.6,0.084],[59409.0,0.002],[59408.0,0.263]],[[59409.9,9.306],[59410.1,0.002],[59410.8,0.002],[59411.9,0.036],[59412.2,0.008]]]
["binance-futures","BTCUSDT",1725002472208,[[59399.0,3.88],[59398.8,0.005],[59398.6,0.003],[59398.5,0.004],[59398.1,0.104]],[[59399.1,22.675],[59399.2,0.118],[59399.3,0.002],[59399.5,0.245],[59400.0,0.098]]]
["binance-futures","BTCUSDT",1725002496937,[[59414.4,14.22],[59414.3,0.016],[59414.1,0.168],[59414.0,0.17],[59413.7,0.005]],[[59414.5,9.817],[59414.6,0.002],[59415.0,0.002],[59415.1,0.318],[59422.8,0.156]]]
["binance-futures","BTCUSDT",1725002565787,[[59394.1,4.414],[59394.0,0.047],[59393.7,0.505],[59393.4,0.005],[59392.4,0.183]],[[59394.2,28.209],[59394.3,1.074],[59394.4,0.012],[59395.0,0.531],[59399.3,0.073]]]
["binance-futures","BTCUSDT",1725002600708,[[59375.5,0.48],[59375.0,0.002],[59374.1,0.154],[59374.0,0.203]],[[59375.6,27.037],[59375.7,0.002],[59375.8,3.578],[59375.9,0.006],[59376.0,0.354]]]
["binance-futures","BTCUSDT",1725002634150,[[59371.9,20.321],[59371.8,0.259],[59371.3,0.157],[59371.2,0.274],[59371.1,1.081]],[[59372.0,0.468],[59373.0,0.002],[59374.0,1.091],[59374.6,0.009],[59375.0,0.336]]]
["binance-futures","BTCUSDT",1725002701340,[[59369.6,1.091],[59369.5,0.057],[59369.3,0.131],[59369.0,0.008],[59368.7,0.335]],[[59369.7,18.14],[59369.8,0.378],[59369.9,0.078],[59370.0,1.552],[59370.1,0.429]]]
["binance-futures","BTCUSDT",1725002737656,[[59420.3,28.584],[59420.2,0.004],[59420.1,0.009],[59420.0,0.005],[59419.9,0.349]],[[59420.4,0.271],[59420.5,0.073],[59421.0,0.002],[59421.1,0.004],[59423.0,0.069]]]
["binance-futures","BTCUSDT",1725002766517,[[59523.3,2.071],[59523.0,0.086],[59522.4,1.828],[59522.3,0.028],[59522.0,0.171]],[[59523.4,9.15],[59523.6,0.966],[59524.6,0.04],[59525.1,0.004],[59528.5,0.02]]]
["binance-futures","BTCUSDT",1725002785392,[[59547.2,0.017],[59547.0,0.002],[59546.0,0.002],[59542.1,0.296],[59542.0,0.142]],[[59547.3,10.956],[59547.4,0.002],[59547.9,0.359],[59549.0,0.203],[59550.0,0.205]]]
["binance-futures","BTCUSDT",1725002858865,[[59547.9,6.553],[59547.1,0.002],[59547.0,0.002],[59546.9,0.002],[59546.8,0.038]],[[59548.0,3.656],[59548.7,0.023],[59548.9,0.004],[59549.0,0.002],[59549.4,0.004]]]
["binance-futures","BTCUSDT",1725002889605,[[59546.1,4.645],[59546.0,0.002],[59545.5,0.018],[59545.0,0.033],[59544.9,0.09]],[[59546.2,8.926],[59546.3,0.002],[59547.0,0.002],[59547.1,0.004],[59548.0,0.002]]]
["binance-futures","BTCUSDT",1725002933423,[[59550.0,11.9],[59549.9,0.009],[59549.3,0.168],[59549.0,0.203],[59548.4,0.02]],[[59550.1,3.501],[59550.8,0.005],[59551.0,0.002],[59552.5,0.087],[59552.9,0.168]]]
["binance-futures","BTCUSDT",1725002945936,[[59521.2,1.122],[59519.5,0.009],[59519.2,0.29],[59519.1,0.033],[59515.2,0.357]],[[59521.3,17.656],[59521.4,0.006],[59521.7,0.08],[59522.0,0.002],[59523.7,1.869]]]
["binance-futures","BTCUSDT",1725003018599,[[59525.8,0.044],[59525.0,0.013],[59524.6,0.169],[59524.5,1.126],[59524.4,0.032]],[[59525.9,13.688],[59526.0,0.008],[59526.2,0.323],[59526.5,0.168],[59528.7,0.008]]]
["binance-futures","BTCUSDT",1725003043306,[[59522.4,2.289],[59522.0,0.002],[59521.7,0.084]],[[59522.5,11.828],[59522.8,0.335],[59522.9,6.061],[59523.0,0.011],[59523.1,0.003]]]
["binance-futures","BTCUSDT",1725003074395,[[59514.8,8.08],[59514.7,0.063],[59514.1,0.419],[59514.0,0.478],[59513.9,0.066]],[[59514.9,2.404],[59515.0,0.002],[59515.2,0.381],[59515.5,0.002],[59516.0,0.002]]]
["binance-futures","BTCUSDT",1725003125554,[[59536.5,10.719],[59536.4,0.004],[59536.3,0.033],[59536.0,0.243],[59535.6,0.258]],[[59536.6,4.851],[59537.0,0.006],[59538.0,0.012],[59538.5,0.002],[59540.1,0.002]]]
["binance-futures","BTCUSDT",1725003169206,[[59500.9,8.498],[59500.8,0.004],[59500.4,0.726],[59500.1,0.035],[59498.0,0.019]],[[59501.0,2.123],[59501.3,0.08],[59502.0,0.002],[59503.0,0.002],[59503.6,0.361]]]
["binance-futures","BTCUSDT",1725003200320,[[59471.3,6.643],[59471.2,0.04],[59470.7,0.02],[59470.2,0.022],[59469.7,0.043]],[[59471.4,5.207],[59471.5,4.254],[59471.8,0.08],[59472.0,0.002],[59472.1,3.189]]]
["binance-futures","BTCUSDT",1725003252261,[[59502.0,9.628],[59501.9,0.006],[59501.4,0.031],[59501.3,0.06],[59500.9,1.372]],[[59502.1,6.592],[59502.2,0.004],[59502.8,0.169],[59503.0,0.209],[59503.2,0.002]]]
["binance-futures","BTCUSDT",1725003298383,[[59477.2,5.901],[59477.0,1.54],[59476.9,0.04],[59476.8,0.126],[59476.6,1.035]],[[59477.3,5.83],[59478.0,0.002],[59479.0,0.821],[59479.1,0.021],[59480.0,0.007]]]
["binance-futures","BTCUSDT",1725003331321,[[59469.0,10.276],[59468.9,0.044],[59468.8,1.14],[59468.3,0.008],[59468.1,0.06]],[[59469.1,2.993],[59469.2,2.956],[59469.4,0.002],[59469.5,0.08],[59470.0,0.002]]]
["binance-futures","BTCUSDT",1725003386024,[[59434.5,4.771],[59434.4,0.002],[59434.3,0.051],[59434.0,0.006],[59433.6,0.083]],[[59434.6,13.926],[59434.7,0.004],[59435.0,0.102],[59435.9,0.008],[59436.0,0.004]]]
["binance-futures","BTCUSDT",1725003429281,[[59402.6,0.148],[59402.0,0.002],[59401.8,0.002],[59401.0,0.002],[59398.6,0.424]],[[59402.7,6.671],[59404.0,0.002],[59405.4,0.373],[59405.5,0.201],[59405.6,0.008]]]
["binance-futures","BTCUSDT",1725003452544,[[59384.1,8.026],[59384.0,0.048],[59383.8,0.027],[59383.3,0.002],[59382.5,0.017]],[[59384.2,23.795],[59384.3,0.308],[59384.4,0.008],[59384.5,0.1],[59385.0,0.366]]]
["binance-futures","BTCUSDT",1725003512251,[[59412.7,15.055],[59412.6,4.851],[59412.5,0.006],[59411.2,0.002],[59410.2,0.153]],[[59412.8,0.038],[59413.2,0.1],[59413.4,0.003],[59416.0,0.004],[59417.1,0.004]]]
["binance-futures","BTCUSDT",1725003560253,[[59400.0,6.038],[59399.9,0.003],[59399.0,0.002],[59398.9,0.005],[59398.5,0.134]],[[59400.1,15.42],[59400.2,5.636],[59400.3,0.009],[59401.0,0.002],[59401.1,0.038]]]
["binance-futures","BTCUSDT",1725003586324,[[59398.2,11.673],[59398.1,0.002],[59398.0,0.193],[59397.9,0.004],[59388.4,0.009]],[[59398.3,12.173],[59398.4,0.005],[59398.5,0.08],[59399.0,0.002],[59399.8,0.169]]]
["binance-futures","BTCUSDT",1725003648143,[[59386.1,8.496],[59386.0,0.002],[59385.4,0.169],[59385.3,0.002],[59385.2,0.101]],[[59386.2,12.153],[59386.3,0.084],[59387.0,0.002],[59388.2,0.05],[59388.3,0.006]]]
["binance-futures","BTCUSDT",1725003651754,[[59385.5,0.284],[59385.3,0.002],[59382.0,0.173],[59381.2,0.169],[59381.1,0.139]],[[59385.6,11.295],[59386.0,0.502],[59386.1,3.337],[59386.2,1.423],[59386.3,0.002]]]
["binance-futures","BTCUSDT",1725003717722,[[59372.4,13.714],[59372.3,0.006],[59372.2,0.003],[59372.0,0.002],[59371.0,0.162]],[[59372.5,15.517],[59372.6,0.084],[59372.8,0.026],[59373.0,0.006],[59373.1,0.014]]]
["binance-futures","BTCUSDT",1725003755311,[[59380.0,7.841],[59378.6,0.005],[59378.0,0.002],[59376.8,0.217],[59376.5,0.336]],[[59380.1,29.043],[59380.2,0.004],[59380.3,0.002],[59380.8,0.275],[59381.0,0.203]]]
["binance-futures","BTCUSDT",1725003781713,[[59372.5,1.513],[59372.4,5.52],[59372.3,0.012],[59371.9,0.026],[59371.6,0.01]],[[59372.6,11.559],[59372.7,0.006],[59372.9,0.169],[59373.0,0.102],[59373.1,0.169]]]
["binance-futures","BTCUSDT",1725003855264,[[59377.0,17.967],[59376.9,0.002],[59376.8,0.008],[59376.0,0.002],[59375.9,0.166]],[[59377.1,14.867],[59377.2,0.002],[59378.0,0.002],[59379.1,0.169],[59380.6,0.414]]]
["binance-futures","BTCUSDT",1725003893021,[[59360.5,10.798],[59360.4,3.444],[59360.3,0.002],[59360.0,0.002],[59359.8,0.098]],[[59360.6,8.13],[59360.7,0.006],[59361.0,0.334],[59361.4,0.009],[59361.9,0.29]]]
["binance-futures","BTCUSDT",1725003919264,[[59368.0,9.777],[59367.9,0.002],[59367.8,0.003],[59367.0,0.203],[59366.2,0.392]],[[59368.1,6.29],[59368.3,1.385],[59368.4,0.195],[59369.0,0.332],[59372.2,0.003]]]
["binance-futures","BTCUSDT",1725003989854,[[59391.9,0.14],[59391.8,0.002],[59391.0,0.002],[59390.0,0.031],[59386.0,0.115]],[[59392.0,13.714],[59392.1,0.006],[59392.4,0.1],[59392.5,0.503],[59393.9,0.004]]]
["binance-futures","BTCUSDT",1725004022170,[[59395.6,21.926],[59395.5,0.008],[59395.4,0.002],[59395.1,0.972],[59395.0,0.022]],[[59395.7,0.425],[59395.8,0.036],[59396.2,0.002],[59396.9,0.253],[59397.4,0.04]]]
["binance-futures","BTCUSDT",1725004055047,[[59327.9,14.878],[59327.8,0.173],[59327.6,0.051],[59327.4,0.002],[59327.3,0.051]],[[59328.0,0.157],[59328.5,0.003],[59330.0,0.002],[59331.0,0.035],[59331.6,0.069]]]
["binance-futures","BTCUSDT",1725004125484,[[59328.6,3.61],[59328.5,0.06],[59328.0,0.02],[59327.9,0.062],[59327.6,0.169]],[[59328.7,6.697],[59329.0,0.005],[59329.1,0.002],[59329.2,0.002],[59330.1,0.844]]]
["binance-futures","BTCUSDT",1725004156666,[[59350.9,9.472],[59350.8,1.477],[59350.4,0.084],[59350.3,0.002],[59349.7,0.169]],[[59351.0,13.534],[59351.1,0.007],[59351.5,0.002],[59351.8,0.002],[59352.0,0.007]]]
["binance-futures","BTCUSDT",1725004191565,[[59345.0,26.797],[59344.9,3.912],[59344.8,0.083],[59344.6,0.795],[59344.5,0.093]],[[59345.1,1.256],[59345.8,0.005],[59346.0,0.005],[59346.7,0.002],[59347.1,0.334]]]
["binance-futures","BTCUSDT",1725004218541,[[59315.7,8.225],[59315.3,0.101],[59315.2,0.099],[59314.5,0.257],[59312.8,0.342]],[[59315.8,12.344],[59315.9,0.004],[59316.0,0.002],[59318.3,0.003],[59319.0,0.331]]]
["binance-futures","BTCUSDT",1725004287155,[[59261.9,3.486],[59261.3,0.169],[59261.2,0.005],[59261.0,0.027],[59260.9,0.103]],[[59262.0,2.237],[59262.1,0.341],[59262.2,0.01],[59262.4,0.004],[59263.0,0.002]]]
["binance-futures","BTCUSDT",1725004318003,[[59279.2,3.068],[59279.0,0.002],[59278.5,0.005],[59278.4,0.002],[59278.0,0.002]],[[59279.3,10.389],[59279.4,0.005],[59281.0,0.002],[59282.0,0.005],[59282.3,0.036]]]
["binance-futures","BTCUSDT",1725004369671,[[59298.9,10.399],[59298.4,0.09],[59298.0,0.002],[59297.5,0.872],[59297.4,0.002]],[[59299.0,4.153],[59299.7,0.169],[59300.5,0.162],[59301.5,0.039],[59301.6,0.275]]]
["binance-futures","BTCUSDT",1725004417736,[[59275.0,8.013],[59274.9,0.043],[59274.7,0.077],[59274.6,0.003],[59274.3,0.041]],[[59275.1,6.559],[59275.2,1.982],[59275.3,0.004],[59276.0,0.205],[59276.1,0.002]]]
["binance-futures","BTCUSDT",1725004457766,[[59268.8,2.65],[59268.7,0.002],[59268.6,0.036],[59268.1,0.02],[59267.9,0.02]],[[59268.9,11.321],[59269.0,0.004],[59269.1,0.33],[59270.0,0.002],[59271.9,0.008]]]
["binance-futures","BTCUSDT",1725004476680,[[59254.4,5.961],[59254.3,0.059],[59254.2,0.044],[59254.1,0.047],[59254.0,0.033]],[[59254.5,15.226],[59254.6,0.009],[59254.7,0.002],[59254.8,0.018],[59255.0,0.002]]]
["binance-futures","BTCUSDT",1725004508443,[[59258.4,13.627],[59258.3,0.002],[59258.2,0.057],[59258.0,0.079],[59257.1,1.6]],[[59258.5,3.096],[59259.6,0.002],[59260.0,2.08],[59260.6,0.002],[59260.7,0.006]]]
["binance-futures","BTCUSDT",1725004568626,[[59228.6,7.746],[59228.5,1.118],[59228.4,0.043],[59228.1,0.081],[59228.0,0.096]],[[59228.7,6.158],[59228.9,0.399],[59229.0,0.002],[59229.1,0.402],[59229.7,0.006]]]
["binance-futures","BTCUSDT",1725004604996,[[59239.9,18.012],[59239.8,0.004],[59239.2,0.42],[59239.0,0.03],[59238.2,1.831]],[[59240.0,33.655],[59240.9,0.009],[59241.0,0.069],[59242.8,0.145],[59243.5,0.171]]]
["binance-futures","BTCUSDT",1725004637530,[[59252.9,11.499],[59252.8,0.01],[59252.3,0.186],[59252.0,0.002],[59251.9,0.006]],[[59253.0,5.812],[59253.1,0.042],[59253.8,0.007],[59254.9,0.187],[59256.6,0.331]]]
["binance-futures","BTCUSDT",1725004697869,[[59298.9,0.66],[59298.8,0.066],[59298.3,0.045],[59298.2,0.086],[59298.0,0.002]],[[59299.0,20.477],[59299.1,0.005],[59299.7,0.005],[59300.1,0.015],[59300.4,0.28]]]
["binance-futures","BTCUSDT",1725004738759,[[59286.0,0.35],[59285.6,0.146],[59285.5,0.704],[59285.1,0.144],[59284.6,0.02]],[[59286.1,24.104],[59286.2,1.151],[59286.3,0.01],[59287.0,0.002],[59287.3,0.918]]]
["binance-futures","BTCUSDT",1725004773350,[[59254.9,9.47],[59254.0,0.171],[59253.3,0.998],[59253.0,0.002],[59252.3,0.005]],[[59255.0,9.665],[59255.1,0.002],[59255.2,0.347],[59256.0,0.002],[59256.1,0.014]]]
["binance-futures","BTCUSDT",1725004839767,[[59265.4,26.635],[59265.3,0.006],[59265.1,0.002],[59265.0,0.002],[59264.6,0.063]],[[59265.5,0.444],[59268.0,0.075],[59268.5,0.113],[59268.7,0.34],[59268.9,0.006]]]
["binance-futures","BTCUSDT",1725004881151,[[59287.5,10.289],[59287.4,0.002],[59287.0,0.002],[59286.8,0.043],[59281.6,0.047]],[[59287.6,17.005],[59287.7,0.006],[59288.0,0.002],[59288.3,0.005],[59288.7,0.169]]]
["binance-futures","BTCUSDT",1725004908591,[[59287.1,0.388],[59287.0,0.091],[59286.4,0.005],[59286.2,0.38],[59281.7,0.505]],[[59287.2,24.624],[59287.3,0.008],[59287.4,0.002],[59288.0,0.002],[59288.1,3.908]]]
["binance-futures","BTCUSDT",1725004980729,[[59281.7,0.314],[59281.0,0.007],[59280.8,0.04],[59280.7,0.04],[59278.2,0.01]],[[59281.8,12.573],[59282.0,13.201],[59282.1,2.187],[59282.2,0.008],[59282.9,0.002]]]
["binance-futures","BTCUSDT",1725005022154,[[59306.8,4.708],[59306.6,0.337],[59306.0,0.002],[59305.3,0.04],[59290.1,0.128]],[[59306.9,12.06],[59307.0,0.981],[59307.1,0.004],[59307.4,0.169],[59307.6,0.002]]]
["binance-futures","BTCUSDT",1725005048392,[[59287.0,9.228],[59286.6,0.169],[59286.4,0.035],[59285.8,0.002],[59284.8,0.146]],[[59287.1,7.288],[59287.5,0.176],[59288.0,0.002],[59288.1,0.076],[59288.8,0.241]]]
["binance-futures","BTCUSDT",1725005076948,[[59262.0,1.321],[59261.4,0.003],[59261.2,0.002],[59260.0,0.187],[59259.7,0.043]],[[59262.1,10.857],[59262.2,0.002],[59263.0,0.002],[59263.1,0.031],[59263.3,0.169]]]
["binance-futures","BTCUSDT",1725005117906,[[59279.9,18.107],[59279.8,0.009],[59279.4,0.081],[59279.3,0.004],[59279.2,0.005]],[[59280.0,4.836],[59281.0,0.002],[59281.7,0.004],[59281.9,0.016],[59282.0,0.002]]]
["binance-futures","BTCUSDT",1725005191697,[[59308.5,20.626],[59308.4,0.009],[59308.1,1.145],[59308.0,0.129],[59307.5,0.201]],[[59308.6,9.998],[59308.7,0.002],[59308.8,4.254],[59308.9,0.004],[59309.3,0.005]]]
["binance-futures","BTCUSDT",1725005221818,[[59326.9,23.647],[59326.8,0.012],[59326.7,0.005],[59326.6,0.04],[59326.5,3.952]],[[59327.0,0.593],[59327.7,0.018],[59328.0,0.002],[59329.0,0.002],[59329.2,0.418]]]
["binance-futures","BTCUSDT",1725005298754,[[59315.3,14.956],[59315.2,0.008],[59314.7,0.292],[59314.5,0.201],[59314.1,0.036]],[[59315.4,1.6],[59315.5,0.008],[59316.0,0.002],[59316.1,0.005],[59317.9,0.22]]]
["binance-futures","BTCUSDT",1725005342319,[[59311.5,25.994],[59311.4,0.013],[59311.3,0.008],[59311.0,0.053],[59310.3,0.323]],[[59311.6,2.914],[59312.0,0.002],[59312.2,0.002],[59312.3,0.005],[59312.6,0.027]]]
["binance-futures","BTCUSDT",1725005376130,[[59315.3,16.684],[59315.2,0.014],[59315.0,0.002],[59314.9,0.002],[59314.5,0.067]],[[59315.4,7.797],[59315.5,0.008],[59315.6,0.003],[59316.8,0.169],[59317.0,0.002]]]
["binance-futures","BTCUSDT",1725005404121,[[59342.7,21.999],[59342.6,0.013],[59342.5,0.006],[59342.4,2.17],[59342.3,0.43]],[[59342.8,24.492],[59342.9,0.016],[59343.0,0.002],[59343.3,0.008],[59344.5,0.152]]]
["binance-futures","BTCUSDT",1725005488372,[[59329.9,18.414],[59329.8,0.011],[59329.4,3.705],[59329.3,0.007],[59327.6,0.008]],[[59330.0,1.025],[59330.5,0.006],[59331.1,0.016],[59331.2,0.007],[59331.9,0.08]]]
["binance-futures","BTCUSDT",1725005514588,[[59342.7,18.674],[59342.6,2.024],[59342.4,0.002],[59342.3,0.239],[59342.2,0.08]],[[59342.8,15.113],[59342.9,0.014],[59343.2,0.027],[59343.5,0.005],[59345.6,0.153]]]
["binance-futures","BTCUSDT",1725005551162,[[59320.7,1.013],[59320.0,0.005],[59319.8,0.002],[59319.7,0.002],[59318.6,0.005]],[[59320.8,15.666],[59320.9,0.006],[59321.0,0.004],[59321.1,0.253],[59321.4,0.338]]]
["binance-futures","BTCUSDT",1725005586313,[[59294.6,5.229],[59294.2,0.173],[59294.1,0.332],[59294.0,0.002],[59293.9,0.394]],[[59294.7,5.648],[59294.8,1.388],[59294.9,0.338],[59296.7,0.008],[59296.8,0.169]]]
["binance-futures","BTCUSDT",1725005657827,[[59332.1,8.526],[59332.0,0.002],[59331.4,0.005],[59331.0,0.002],[59330.9,0.002]],[[59332.2,0.815],[59333.2,0.03],[59333.3,0.002],[59333.7,0.003],[59334.4,0.002]]]
["binance-futures","BTCUSDT",1725005696627,[[59367.9,19.091],[59367.8,0.02],[59367.7,0.006],[59367.6,0.11],[59367.0,0.002]],[[59368.0,4.84],[59368.2,0.002],[59368.5,0.05],[59369.0,0.002],[59369.4,0.084]]]
["binance-futures","BTCUSDT",1725005735730,[[59348.1,7.634],[59348.0,0.528],[59347.9,0.116],[59347.8,0.031],[59347.7,0.002]],[[59348.2,14.972],[59348.3,0.321],[59348.4,0.002],[59348.5,0.019],[59348.7,0.002]]]
["binance-futures","BTCUSDT",1725005807840,[[59373.1,12.79],[59373.0,0.008],[59372.1,1.58],[59372.0,0.175]],[[59373.2,1.58],[59373.3,0.002],[59373.6,0.003],[59374.0,1.602],[59377.8,0.039]]]
["binance-futures","BTCUSDT",1725005840993,[[59404.9,6.021],[59404.8,0.252],[59404.0,0.002],[59403.7,0.01],[59403.6,0.077]],[[59405.0,21.009],[59405.1,0.006],[59406.0,0.002],[59406.1,0.002],[59407.2,0.169]]]
["binance-futures","BTCUSDT",1725005898560,[[59411.9,0.734],[59411.7,0.002],[59411.0,0.022],[59410.7,0.003]],[[59412.0,7.183],[59412.3,0.169],[59412.7,0.005],[59414.0,0.079],[59416.1,0.002]]]
["binance-futures","BTCUSDT",1725005942582,[[59382.0,6.621],[59381.9,0.042],[59381.6,0.252],[59381.4,0.177]],[[59382.1,8.386],[59383.0,0.002],[59383.9,0.118],[59384.0,0.171],[59384.1,0.086]]]
["binance-futures","BTCUSDT",1725005985662,[[59321.5,3.033],[59321.4,0.478],[59320.8,0.002],[59320.6,0.336],[59320.5,1.094]],[[59321.6,5.421],[59322.0,0.002],[59322.1,0.008],[59323.0,0.043],[59326.8,0.153]]]
["binance-futures","BTCUSDT",1725005999963,[[59341.1,13.353],[59341.0,0.006],[59340.9,0.358],[59340.7,0.04]],[[59341.2,2.937],[59341.3,0.009],[59341.8,0.002],[59343.9,0.037],[59345.9,0.008]]]
["binance-futures","BTCUSDT",1725006034205,[[59371.1,25.75],[59371.0,0.35],[59370.9,0.094],[59370.8,0.051],[59370.7,0.014]],[[59371.2,0.07],[59371.8,0.01],[59373.7,0.71],[59377.2,0.4],[59377.4,0.403]]]
["binance-futures","BTCUSDT",1725006104131,[[59405.2,1.028],[59403.9,0.084],[59403.0,0.002],[59402.5,0.169],[59402.2,1.692]],[[59405.3,26.862],[59405.4,0.006],[59405.5,0.082],[59405.6,0.235],[59406.0,0.002]]]
["binance-futures","BTCUSDT",1725006138058,[[59386.9,7.619],[59386.8,0.031],[59386.5,0.002],[59386.3,6.113],[59385.0,0.13]],[[59387.0,10.417],[59387.1,0.002],[59387.2,0.005],[59387.3,0.004],[59388.0,0.002]]]
["binance-futures","BTCUSDT",1725006173561,[[59391.7,0.118],[59391.6,0.399],[59391.0,0.007],[59390.0,0.14],[59388.6,0.349]],[[59391.8,23.657],[59391.9,0.695],[59392.0,0.12],[59392.1,1.422],[59392.2,0.006]]]
["binance-futures","BTCUSDT",1725006244401,[[59434.8,18.759],[59434.7,0.175],[59434.5,0.5],[59434.4,0.002],[59434.3,0.016]],[[59434.9,0.901],[59435.0,0.002],[59435.5,0.032],[59435.6,0.005],[59436.0,0.002]]]
["binance-futures","BTCUSDT",1725006279902,[[59452.9,1.138],[59452.1,0.15],[59452.0,0.504],[59451.9,0.093],[59451.7,0.33]],[[59453.0,12.683],[59453.1,0.01],[59453.7,0.005],[59453.8,0.008],[59455.2,0.169]]]
["binance-futures","BTCUSDT",1725006312935,[[59460.6,6.249],[59460.3,0.038],[59460.0,0.002],[59459.4,0.019],[59459.3,0.695]],[[59460.7,15.363],[59460.8,0.01],[59460.9,0.013],[59461.0,0.482],[59461.2,0.012]]]
["binance-futures","BTCUSDT",1725006384519,[[59447.5,19.612],[59447.4,0.008],[59447.2,3.357],[59447.1,0.343],[59446.8,0.034]],[[59447.6,6.283],[59449.0,0.002],[59449.9,0.094],[59450.0,0.315],[59450.7,0.169]]]
["binance-futures","BTCUSDT",1725006420236,[[59418.4,6.966],[59416.2,0.423],[59416.1,0.033],[59416.0,0.205],[59415.8,0.04]],[[59418.5,9.141],[59418.7,0.002],[59419.0,0.002],[59419.1,0.01],[59419.2,0.005]]]
["binance-futures","BTCUSDT",1725006448850,[[59426.2,8.175],[59426.1,0.271],[59426.0,0.334],[59425.6,0.051]],[[59426.3,1.392],[59427.0,0.007],[59427.5,0.02],[59428.2,0.003],[59428.3,0.159]]]
["binance-futures","BTCUSDT",1725006485165,[[59437.3,15.543],[59437.2,0.01],[59437.1,0.169],[59437.0,0.203],[59436.9,0.016]],[[59437.4,1.027],[59438.0,0.102],[59438.1,0.007],[59438.3,0.135],[59441.3,0.153]]]
["binance-futures","BTCUSDT",1725006569346,[[59417.4,0.137],[59416.7,0.002],[59416.5,0.005],[59416.0,0.002],[59415.8,0.153]],[[59417.5,23.402],[59417.6,0.013],[59417.7,0.082],[59418.0,0.004],[59418.4,0.005]]]
["binance-futures","BTCUSDT",1725006600569,[[59412.6,3.138],[59412.4,0.003],[59412.3,0.004],[59412.1,0.008],[59410.8,0.005]],[[59412.7,22.049],[59412.8,0.015],[59412.9,0.006],[59413.0,0.002],[59413.1,0.014]]]
["binance-futures","BTCUSDT",1725006634583,[[59419.8,11.603],[59419.7,0.004],[59419.6,0.115],[59419.3,0.008]],[[59419.9,1.17],[59420.0,0.075],[59420.1,0.002],[59420.6,0.005],[59420.8,0.326]]]
["binance-futures","BTCUSDT",1725006710420,[[59485.3,5.028],[59485.1,0.002],[59485.0,0.338],[59484.9,0.17],[59484.4,0.325]],[[59485.4,9.529],[59485.5,0.004],[59486.0,0.002],[59486.1,0.005],[59486.8,0.169]]]
["binance-futures","BTCUSDT",1725006744740,[[59499.9,3.02],[59499.8,0.168],[59499.0,0.002],[59496.8,0.102],[59495.2,0.504]],[[59500.0,15.845],[59500.1,0.006],[59500.6,0.49],[59500.7,0.906],[59501.1,0.169]]]
["binance-futures","BTCUSDT",1725006769391,[[59482.3,11.623],[59482.2,0.045],[59482.1,0.338],[59482.0,0.004],[59481.4,3.583]],[[59482.4,2.503],[59483.0,0.002],[59483.1,0.018],[59483.2,0.004],[59487.4,0.169]]]
["binance-futures","BTCUSDT",1725006837462,[[59513.0,5.001],[59512.2,0.008],[59512.1,0.175],[59512.0,0.042],[59511.3,0.168]],[[59513.1,22.911],[59513.2,0.006],[59513.8,0.005],[59514.0,0.069],[59515.0,0.022]]]
["binance-futures","BTCUSDT",1725006876606,[[59498.6,6.917],[59498.2,0.169],[59498.0,0.038],[59497.8,0.002],[59495.6,0.002]],[[59498.7,5.665],[59499.0,0.045],[59499.1,0.002],[59499.2,0.329],[59499.6,0.008]]]
["binance-futures","BTCUSDT",1725006902705,[[59491.0,7.923],[59490.9,0.068],[59490.7,0.171],[59490.6,0.202],[59485.5,0.011]],[[59491.1,4.019],[59491.2,0.433],[59491.7,0.225],[59492.0,0.002],[59493.0,0.002]]]
["binance-futures","BTCUSDT",1725006927352,[[59479.7,0.18],[59479.0,0.106]],[[59479.8,23.03],[59480.0,0.002],[59480.1,0.019],[59480.4,0.559],[59480.6,0.482]]]
["binance-futures","BTCUSDT",1725006969204,[[59449.5,4.879],[59449.4,0.078],[59449.3,0.042],[59449.0,0.18],[59448.0,0.053]],[[59449.6,15.654],[59449.7,0.42],[59449.8,0.198],[59449.9,0.201],[59450.0,0.394]]]
["binance-futures","BTCUSDT",1725007030522,[[59403.6,9.182],[59403.5,0.145],[59403.4,0.04],[59403.3,0.091],[59403.0,0.179]],[[59403.7,2.843],[59403.8,0.006],[59404.0,0.002],[59405.0,0.002],[59407.0,0.588]]]
["binance-futures","BTCUSDT",1725007064133,[],[[59377.5,28.733],[59377.6,0.01],[59377.7,1.56],[59377.8,1.659],[59378.0,0.002]]]
["binance-futures","BTCUSDT",1725007104042,[[59351.0,6.825],[59350.9,2.588],[59350.8,0.002],[59350.4,0.33],[59350.1,0.251]],[[59351.1,8.157],[59351.2,0.06],[59351.3,0.041],[59351.4,0.038],[59351.5,0.045]]]
["binance-futures","BTCUSDT",1725007165456,[[59322.7,11.65],[59322.6,2.774],[59322.5,0.009],[59322.0,0.002],[59321.5,0.231]],[[59322.8,4.126],[59322.9,0.006],[59323.4,0.006],[59323.6,0.006],[59323.7,0.122]]]
["binance-futures","BTCUSDT",1725007200450,[[59342.9,7.89],[59342.8,0.002],[59342.3,0.007],[59342.2,0.273],[59342.0,0.002]],[[59343.0,7.401],[59343.1,0.039],[59343.2,0.065],[59343.3,0.053],[59343.4,0.036]]]
["binance-futures","BTCUSDT",1725007243447,[[59336.7,2.0],[59336.5,0.004],[59336.2,0.004],[59336.1,0.002],[59336.0,0.033]],[[59336.8,18.789],[59336.9,0.006],[59337.0,0.004],[59337.7,0.005],[59337.8,0.093]]]
["binance-futures","BTCUSDT",1725007305060,[[59284.9,21.625],[59284.8,0.008],[59284.7,0.171],[59284.3,0.08],[59283.6,0.143]],[[59285.0,2.168],[59285.1,0.002],[59285.6,0.8],[59287.8,0.23],[59288.0,0.002]]]
["binance-futures","BTCUSDT",1725007337648,[[59283.8,1.761],[59283.3,0.002],[59283.2,0.002],[59282.9,0.002],[59282.1,0.003]],[[59283.9,22.858],[59284.0,0.03],[59284.1,0.002],[59284.3,0.01],[59284.6,0.169]]]
["binance-futures","BTCUSDT",1725007400476,[[59345.9,18.732],[59345.8,0.007],[59345.7,0.002],[59345.6,0.006],[59345.4,0.065]],[[59346.0,3.511],[59346.4,0.002],[59348.0,0.002],[59348.8,0.002],[59349.0,0.002]]]
["binance-futures","BTCUSDT",1725007439311,[[59377.9,19.398],[59377.8,0.434],[59377.7,0.002],[59377.0,0.002],[59376.0,0.002]],[[59378.0,7.592],[59378.3,0.007],[59378.6,0.014],[59379.9,0.24],[59380.2,0.002]]]
["binance-futures","BTCUSDT",1725007446454,[[59396.3,13.254],[59396.1,0.254],[59396.0,0.002],[59395.5,2.002],[59395.1,0.01]],[[59396.4,0.4],[59398.7,0.003],[59398.8,0.011],[59398.9,1.471],[59400.0,6.309]]]
["binance-futures","BTCUSDT",1725007499216,[[59435.9,1.751],[59435.6,0.3],[59435.2,0.321],[59435.0,0.002],[59434.9,0.002]],[[59436.0,14.203],[59436.1,0.002],[59436.2,0.04],[59436.3,0.04],[59436.5,0.332]]]
["binance-futures","BTCUSDT",1725007581961,[[59389.0,12.477],[59388.9,0.006],[59388.7,0.222],[59388.6,0.169],[59388.5,0.232]],[[59389.1,4.658],[59389.9,0.16],[59390.0,0.018],[59390.9,0.333],[59445.0,0.057]]]
["binance-futures","BTCUSDT",1725007589653,[[59381.8,14.946],[59381.7,0.01],[59381.4,0.006],[59381.3,0.005],[59379.6,0.01]],[[59381.9,5.798],[59382.0,0.002],[59382.3,0.043],[59382.4,0.002],[59383.0,0.002]]]
["binance-futures","BTCUSDT",1725007643853,[[59385.9,9.258],[59385.8,0.006],[59385.0,0.002],[59384.0,0.002],[59383.9,0.334]],[[59386.0,7.469],[59386.4,0.012],[59387.0,0.014],[59387.4,0.009],[59389.3,0.55]]]
["binance-futures","BTCUSDT",1725007679341,[[59402.6,7.255],[59402.4,0.002],[59402.3,0.006],[59402.2,0.275],[59402.0,0.002]],[[59402.7,7.376],[59402.8,0.002],[59403.0,0.002],[59403.1,1.585],[59408.5,0.111]]]
["binance-futures","BTCUSDT",1725007761898,[[59385.1,0.906],[59385.0,0.006],[59384.8,0.002],[59381.5,0.297],[59381.4,0.296]],[[59385.2,8.815],[59385.8,0.019],[59386.0,0.015],[59386.2,0.005],[59386.8,0.147]]]
["binance-futures","BTCUSDT",1725007793486,[[59391.5,3.649],[59391.4,0.317],[59391.0,0.171],[59389.4,0.422],[59389.3,0.329]],[[59391.6,18.617],[59391.7,0.008],[59392.0,0.002],[59392.1,0.019],[59392.9,0.002]]]
["binance-futures","BTCUSDT",1725007832471,[[59391.4,2.016],[59391.0,0.026],[59390.9,0.335],[59390.4,0.18],[59390.3,0.182]],[[59391.5,10.286],[59391.6,0.222],[59391.7,0.002],[59392.0,0.002],[59394.0,0.004]]]
["binance-futures","BTCUSDT",1725007919577,[[59372.0,0.872],[59371.9,0.111],[59370.5,2.736],[59370.0,0.002],[59369.0,0.002]],[[59372.1,23.319],[59372.2,0.006],[59373.0,0.004],[59373.3,0.063],[59374.1,2.183]]]
["binance-futures","BTCUSDT",1725007951627,[[59364.1,11.758],[59363.6,0.055],[59363.4,0.012],[59363.0,0.004],[59362.9,0.207]],[[59364.2,18.593],[59364.3,0.002],[59364.5,0.251],[59365.0,0.002],[59365.2,0.682]]]
["binance-futures","BTCUSDT",1725007982109,[[59364.1,6.394],[59364.0,0.014],[59363.7,0.068],[59363.6,0.014],[59363.4,0.012]],[[59364.2,9.417],[59364.3,0.004],[59365.0,0.002],[59365.3,0.002],[59365.5,0.005]]]
["binance-futures","BTCUSDT",1725008029525,[[59364.1,8.629],[59364.0,0.097],[59363.7,0.036],[59363.6,0.118],[59362.7,0.356]],[[59364.2,9.091],[59364.3,0.004],[59365.0,0.002],[59365.1,0.006],[59366.0,0.127]]]
["binance-futures","BTCUSDT",1725008109306,[[59373.1,1.861],[59373.0,0.002],[59372.7,0.028],[59372.0,0.002],[59371.8,0.065]],[[59373.2,10.139],[59373.3,0.28],[59373.8,0.235],[59373.9,0.671],[59374.0,0.203]]]
["binance-futures","BTCUSDT",1725008140048,[[59392.9,10.057],[59392.4,0.422],[59392.0,0.002],[59391.6,0.028],[59391.0,0.002]],[[59393.0,2.932],[59394.0,0.102],[59398.0,0.141],[59398.8,1.04],[59399.4,0.034]]]
["binance-futures","BTCUSDT",1725008181905,[[59397.6,13.098],[59397.5,0.053],[59397.0,0.004],[59396.8,0.051],[59396.4,0.329]],[[59397.7,0.211],[59398.0,0.002],[59399.6,0.155],[59399.7,0.309],[59400.6,0.1]]]
["binance-futures","BTCUSDT",1725008263595,[[59391.9,19.392],[59391.8,0.045],[59391.7,0.308],[59391.5,0.387],[59391.3,0.008]],[[59392.0,1.516],[59392.1,0.002],[59395.0,0.002],[59397.4,0.169],[59397.9,0.008]]]
["binance-futures","BTCUSDT",1725008310856,[[59392.8,9.555],[59392.7,0.002],[59392.6,0.002],[59392.5,0.332],[59392.2,0.049]],[[59392.9,2.041],[59395.9,0.021],[59396.0,0.036],[59396.2,0.002],[59397.3,0.02]]]
["binance-futures","BTCUSDT",1725008329669,[[59397.9,6.026],[59397.0,0.012],[59396.9,0.169],[59396.8,0.002],[59389.0,0.285]],[[59398.0,21.822],[59398.1,0.282],[59398.2,0.002],[59398.3,0.276],[59398.4,0.002]]]
["binance-futures","BTCUSDT",1725008407433,[[59419.8,0.833],[59419.0,0.002],[59418.0,0.002],[59417.9,0.504],[59415.0,0.175]],[[59419.9,15.49],[59420.0,0.03],[59420.2,0.04],[59420.3,0.04],[59420.8,0.084]]]
["binance-futures","BTCUSDT",1725008465821,[[59403.5,15.877],[59403.2,0.11],[59403.0,0.002],[59402.9,1.715],[59402.0,0.203]],[[59403.6,1.039],[59403.9,0.158],[59404.0,0.002],[59405.0,0.002],[59409.9,0.002]]]
["binance-futures","BTCUSDT",1725008486279,[[59398.8,8.26],[59398.5,0.136],[59398.3,0.169],[59398.0,0.081],[59397.8,0.002]],[[59398.9,18.501],[59399.0,0.004],[59401.1,0.029],[59404.0,0.004],[59416.7,1.136]]]
["binance-futures","BTCUSDT",1725008570213,[[59414.7,0.611],[59414.4,0.004],[59414.3,0.074],[59414.0,0.002],[59413.5,0.303]],[[59414.8,16.383],[59415.0,0.002],[59416.0,0.203],[59417.0,0.193],[59417.3,0.003]]]
["binance-futures","BTCUSDT",1725008576253,[[59414.7,4.273],[59414.4,0.004],[59414.3,0.074],[59408.9,0.422],[59408.8,0.044]],[[59414.8,9.165],[59415.0,0.005],[59415.3,0.169],[59415.5,0.005],[59416.0,0.203]]]
["binance-futures","BTCUSDT",1725008635583,[[59456.4,3.131],[59454.6,0.302],[59454.0,0.004],[59453.9,0.169],[59451.8,0.319]],[[59456.5,19.695],[59456.6,1.477],[59456.7,1.995],[59456.9,0.411],[59458.1,0.004]]]
["binance-futures","BTCUSDT",1725008674965,[[59452.6,29.827],[59452.4,1.098],[59452.3,0.573],[59452.2,9.628],[59452.1,4.511]],[[59452.7,0.002],[59452.8,0.002],[59453.3,0.005],[59454.0,0.012],[59454.5,0.045]]]
["binance-futures","BTCUSDT",1725008725755,[[59448.7,10.466],[59448.6,1.024],[59448.5,0.504],[59448.1,0.002],[59447.9,0.004]],[[59448.8,9.174],[59448.9,0.002],[59449.9,0.014],[59450.0,0.004],[59450.1,0.002]]]
["binance-futures","BTCUSDT",1725008782130,[[59383.8,11.281],[59383.7,0.004],[59383.6,0.169],[59383.1,0.051],[59383.0,0.159]],[[59383.9,3.639],[59384.0,0.002],[59385.0,0.102],[59386.0,0.002],[59387.3,0.128]]]
["binance-futures","BTCUSDT",1725008821543,[[59386.0,2.182],[59385.6,0.28]],[[59386.1,14.796],[59386.2,0.006],[59386.3,6.555],[59386.4,0.027],[59386.7,1.247]]]
["binance-futures","BTCUSDT",1725008875088,[[59399.9,27.896],[59399.8,0.007],[59399.7,0.004],[59399.0,0.002],[59398.9,1.997]],[[59400.0,0.464],[59400.1,0.027],[59401.0,0.002],[59402.0,0.002],[59403.0,0.002]]]
["binance-futures","BTCUSDT",1725008941105,[[59444.3,7.401],[59444.2,0.002],[59444.1,0.007],[59443.1,0.077],[59443.0,0.002]],[[59444.4,12.892],[59444.5,0.004],[59445.0,0.002],[59445.1,0.045],[59448.9,0.139]]]
["binance-futures","BTCUSDT",1725008977110,[[59437.7,0.42],[59437.0,0.002],[59436.0,0.002],[59432.6,0.905]],[[59437.8,12.423],[59437.9,0.004],[59438.0,0.005],[59438.2,0.169],[59441.6,0.04]]]
["binance-futures","BTCUSDT",1725009008812,[[59432.0,0.374],[59431.6,0.015],[59430.0,0.084],[59429.8,0.006],[59429.7,0.002]],[[59432.1,15.417],[59432.2,0.006],[59432.3,0.003],[59433.0,0.002],[59434.1,0.451]]]
["binance-futures","BTCUSDT",1725009085083,[[59494.9,8.815],[59494.8,0.004],[59494.5,0.301],[59494.1,0.465],[59493.7,0.004]],[[59495.0,5.255],[59495.1,0.186],[59495.2,0.002],[59495.6,0.003],[59500.0,10.393]]]
["binance-futures","BTCUSDT",1725009099505,[[59475.9,6.664],[59475.7,0.003],[59475.0,0.002],[59474.8,0.006],[59474.0,0.006]],[[59476.0,5.413],[59476.1,0.758],[59476.2,0.021],[59477.0,0.002],[59478.0,0.171]]]
["binance-futures","BTCUSDT",1725009146257,[[59499.4,8.946],[59499.3,0.009],[59499.0,0.002],[59498.2,1.349],[59498.0,0.002]],[[59499.5,5.915],[59499.7,0.013],[59499.8,1.245],[59499.9,0.079],[59500.1,0.023]]]
["binance-futures","BTCUSDT",1725009220586,[[59526.1,4.244],[59526.0,0.004],[59525.5,0.1],[59525.4,0.1],[59523.9,1.091]],[[59526.2,8.189],[59526.4,0.01],[59527.0,0.002],[59528.9,0.257],[59529.1,0.286]]]
["binance-futures","BTCUSDT",1725009235160,[[59526.0,12.031],[59525.9,0.068],[59525.8,0.014],[59525.7,0.331],[59525.4,0.422]],[[59526.1,2.731],[59526.2,0.004],[59526.8,0.005],[59527.0,0.085],[59527.1,0.002]]]
["binance-futures","BTCUSDT",1725009279849,[[59522.2,5.005],[59522.0,0.002],[59521.5,0.002],[59521.3,1.007],[59521.0,0.283]],[[59522.3,6.314],[59522.5,0.007],[59523.0,0.002],[59523.5,0.002],[59523.7,0.149]]]
["binance-futures","BTCUSDT",1725009311702,[[59516.0,1.207],[59515.4,0.005],[59515.3,0.005],[59515.2,0.003],[59514.8,0.002]],[[59516.1,10.202],[59516.2,0.002],[59517.0,0.309],[59517.1,0.169],[59517.2,0.155]]]
["binance-futures","BTCUSDT",1725009391428,[[59493.0,2.103],[59492.8,2.867],[59491.8,0.014],[59491.6,0.012]],[[59493.1,6.135],[59493.2,0.002],[59495.0,0.171],[59495.7,0.328],[59496.5,0.201]]]
["binance-futures","BTCUSDT",1725009413602,[[59494.6,7.173],[59494.5,0.169],[59494.4,0.002],[59494.2,0.04],[59494.1,0.04]],[[59494.7,6.328],[59495.0,0.01],[59495.9,0.028],[59496.0,0.002],[59497.1,0.047]]]
["binance-futures","BTCUSDT",1725009449338,[[59513.2,14.067],[59513.1,0.013],[59513.0,0.002],[59512.9,1.799],[59512.8,0.002]],[[59513.3,0.091],[59514.0,0.002],[59515.6,0.216],[59515.7,0.149],[59519.6,0.002]]]
["binance-futures","BTCUSDT",1725009488946,[[59491.0,0.266],[59488.1,0.236],[59487.4,0.017],[59486.7,0.004],[59485.3,0.002]],[[59491.1,22.023],[59491.2,0.086],[59491.3,3.64],[59491.4,0.002],[59491.6,0.135]]]
["binance-futures","BTCUSDT",1725009555784,[[59509.0,9.431],[59508.9,0.168],[59508.4,0.108],[59508.2,0.301],[59508.0,0.004]],[[59509.1,0.022],[59510.3,0.002],[59511.9,0.002],[59512.4,0.002],[59512.5,0.008]]]
["binance-futures","BTCUSDT",1725009584454,[[59500.0,0.426],[59498.4,0.002],[59498.1,0.841],[59497.7,0.017],[59494.0,0.596]],[[59500.1,25.188],[59500.2,0.006],[59500.3,0.562],[59500.4,0.002],[59500.7,0.051]]]
["binance-futures","BTCUSDT",1725009630606,[[59471.0,3.821],[59470.4,0.04],[59470.3,0.002],[59470.0,0.514],[59469.9,0.1]],[[59471.1,8.161],[59471.2,0.011],[59472.0,0.138],[59472.1,1.111],[59472.3,0.002]]]
["binance-futures","BTCUSDT",1725009700020,[[59491.5,0.077],[59491.4,0.391],[59490.8,0.005],[59490.0,0.192],[59488.8,0.017]],[[59491.6,23.841],[59491.7,0.006],[59492.0,0.002],[59492.1,0.439],[59492.7,0.002]]]
["binance-futures","BTCUSDT",1725009726561,[[59501.9,0.205],[59501.5,0.004],[59501.0,0.002],[59497.6,0.008]],[[59502.0,7.006],[59502.8,0.004],[59502.9,0.169],[59503.0,0.002],[59589.0,0.161]]]
["binance-futures","BTCUSDT",1725009776916,[[59503.4,13.266],[59503.3,0.063],[59503.0,0.002],[59502.9,0.251],[59502.1,0.276]],[[59503.5,0.842],[59505.0,0.002],[59505.4,0.002],[59505.9,0.002],[59506.0,0.002]]]
["binance-futures","BTCUSDT",1725009847885,[[59536.7,0.199],[59535.0,0.002],[59534.3,0.504],[59534.0,0.023]],[[59536.8,25.445],[59536.9,0.006],[59537.0,26.634],[59537.1,0.002],[59537.3,0.051]]]
["binance-futures","BTCUSDT",1725009897613,[[59545.3,1.257],[59544.9,0.016],[59544.1,0.334],[59543.8,0.296],[59543.6,0.04]],[[59545.4,11.785],[59545.5,0.004],[59545.7,0.219],[59545.8,0.257],[59546.0,0.002]]]
["binance-futures","BTCUSDT",1725009908516,[[59536.7,0.132],[59536.2,0.017],[59535.6,0.003],[59535.5,0.437],[59535.0,0.002]],[[59536.8,26.797],[59536.9,3.236],[59537.0,0.006],[59537.5,0.033],[59537.9,0.576]]]
["binance-futures","BTCUSDT",1725009980321,[[59555.0,0.003],[59553.2,0.276],[59551.6,0.642],[59550.9,0.329],[59550.8,0.329]],[[59556.0,0.007],[59556.8,0.542],[59558.9,0.008],[59559.0,0.135],[59559.1,0.038]]]
["binance-futures","BTCUSDT",1725009990457,[[59571.0,7.634],[59570.4,0.296],[59570.0,1.042],[59569.9,0.007],[59569.8,0.325]],[[59571.1,6.166],[59571.2,0.003],[59571.9,0.277],[59572.0,0.002],[59572.1,0.241]]]
["binance-futures","BTCUSDT",1725010042074,[[59591.7,20.308],[59591.6,0.017],[59591.5,0.007],[59591.4,0.538],[59590.7,0.513]],[[59591.8,2.981],[59591.9,0.134],[59592.1,0.003],[59592.5,0.009],[59593.0,0.018]]]
["binance-futures","BTCUSDT",1725010106409,[[59579.9,0.907],[59579.0,0.364],[59578.6,0.384],[59578.5,0.821],[59578.4,0.027]],[[59580.0,15.462],[59580.1,0.057],[59580.4,0.029],[59580.5,0.051],[59580.7,0.005]]]
["binance-futures","BTCUSDT",1725010117742,[[59567.3,0.59],[59567.2,0.38],[59566.8,0.007],[59566.7,0.018],[59566.5,0.055]],[[59567.4,16.085],[59567.5,0.002],[59567.8,2.759],[59568.0,0.002],[59568.1,0.483]]]
["binance-futures","BTCUSDT",1725010163035,[[59529.0,2.862],[59528.9,0.015],[59528.8,0.002],[59528.4,0.17],[59528.3,0.005]],[[59529.1,9.959],[59529.2,1.002],[59529.4,0.002],[59530.3,0.013],[59531.1,0.042]]]
["binance-futures","BTCUSDT",1725010197184,[[59501.0,4.303],[59500.6,0.506],[59500.5,0.046],[59500.3,1.057],[59500.2,0.014]],[[59501.1,20.728],[59501.2,0.008],[59501.3,0.602],[59501.6,0.253],[59501.7,0.006]]]
["binance-futures","BTCUSDT",1725010248987,[[59508.1,15.821],[59508.0,0.004],[59507.9,0.126],[59507.7,0.04],[59507.1,0.004]],[[59508.2,1.881],[59510.1,0.002],[59510.2,0.012],[59510.8,0.007],[59514.0,0.282]]]
["binance-futures","BTCUSDT",1725010297309,[[59475.9,0.432],[59475.8,0.034],[59475.4,0.174],[59475.2,0.005],[59475.0,0.002]],[[59476.0,16.564],[59476.1,0.006],[59477.0,0.002],[59477.2,0.002],[59477.8,0.169]]]
["binance-futures","BTCUSDT",1725010330202,[[59480.5,0.555],[59480.0,0.031],[59479.9,1.0],[59479.3,0.002],[59478.5,0.288]],[[59480.6,9.723],[59480.8,0.008],[59480.9,0.173],[59481.0,2.333],[59481.1,0.005]]]
["binance-futures","BTCUSDT",1725010383333,[[59454.9,2.657],[59454.3,0.021],[59454.0,0.103],[59453.7,0.004],[59452.2,0.008]],[[59455.0,8.092],[59455.2,0.243],[59455.7,0.154],[59455.9,0.009],[59457.5,0.329]]]
["binance-futures","BTCUSDT",1725010429810,[[59434.3,1.999],[59433.5,0.169],[59433.2,0.002],[59433.0,0.011],[59432.8,0.018]],[[59434.4,13.107],[59434.5,0.004],[59435.0,0.002],[59435.1,0.018],[59435.2,2.926]]]
["binance-futures","BTCUSDT",1725010463457,[[59459.1,15.792],[59459.0,0.17],[59458.6,0.085],[59458.5,0.04],[59458.4,0.005]],[[59459.2,5.764],[59460.7,0.003],[59461.0,0.002],[59461.2,0.04],[59461.3,0.042]]]
["binance-futures","BTCUSDT",1725010498671,[[59433.4,0.055],[59433.0,0.002],[59432.1,0.355],[59432.0,0.358],[59431.8,0.439]],[[59433.5,25.729],[59433.6,0.004],[59433.7,0.515],[59433.8,0.26],[59433.9,0.168]]]
["binance-futures","BTCUSDT",1725010568004,[[59470.6,0.341],[59470.2,0.007],[59470.0,0.002],[59469.6,0.019],[59469.0,0.333]],[[59470.7,11.221],[59470.8,0.027],[59471.0,0.002],[59471.6,0.008],[59471.9,0.002]]]
["binance-futures","BTCUSDT",1725010589125,[[59474.9,2.361],[59474.0,0.002],[59473.7,0.002],[59473.0,0.004],[59469.2,0.368]],[[59475.0,11.125],[59475.1,0.038],[59475.3,0.002],[59475.6,0.04],[59475.7,0.171]]]
["binance-futures","BTCUSDT",1725010632246,[[59450.6,0.218],[59450.5,0.002],[59450.2,0.02],[59450.1,0.008],[59450.0,0.305]],[[59450.7,9.757],[59450.8,0.336],[59451.0,0.216],[59451.1,0.341],[59451.9,0.002]]]
["binance-futures","BTCUSDT",1725010712103,[[59462.0,0.077],[59461.6,0.029],[59460.6,0.002],[59459.6,0.002],[59459.3,0.004]],[[59462.1,27.515],[59462.2,2.918],[59462.4,0.168],[59462.7,1.671],[59463.0,0.055]]]
["binance-futures","BTCUSDT",1725010734422,[[59480.5,2.411],[59480.0,0.002],[59479.7,0.008],[59479.0,0.069],[59478.6,0.169]],[[59480.6,18.56],[59480.7,2.066],[59480.8,0.008],[59481.0,0.008],[59481.3,0.005]]]
["binance-futures","BTCUSDT",1725010775116,[[59497.9,12.335],[59497.8,0.005],[59497.0,0.002],[59496.9,0.169],[59496.7,0.002]],[[59498.0,6.051],[59499.0,0.004],[59499.1,0.04],[59499.2,0.086],[59500.1,0.003]]]
["binance-futures","BTCUSDT",1725010849820,[[59565.9,2.002],[59564.7,0.004],[59564.0,0.079],[59563.4,0.054],[59563.3,1.341]],[[59566.0,3.865],[59566.2,0.08],[59566.5,0.201],[59566.6,0.241],[59567.9,0.095]]]
["binance-futures","BTCUSDT",1725010851136,[[59565.9,7.693],[59564.7,0.004],[59564.3,0.149],[59564.0,0.079]],[[59566.0,0.268],[59566.7,0.005],[59567.4,0.048],[59567.5,0.02],[59567.6,0.049]]]
["binance-futures","BTCUSDT",1725010909054,[[59540.0,24.913],[59539.9,2.951],[59539.8,0.008],[59539.3,0.002],[59539.0,0.524]],[[59540.1,0.013],[59542.0,0.18],[59542.7,0.005],[59542.9,0.005],[59549.5,0.014]]]
["binance-futures","BTCUSDT",1725010941556,[[59590.6,22.084],[59590.5,0.002],[59590.2,0.079],[59590.1,0.167],[59590.0,0.322]],[[59590.7,0.452],[59590.8,0.002],[59590.9,0.003],[59591.0,0.002],[59591.4,0.032]]]
["binance-futures","BTCUSDT",1725010985938,[[59593.9,7.965],[59593.4,0.168],[59593.1,0.159],[59592.7,0.004],[59590.5,0.008]],[[59594.0,4.54],[59594.1,0.771],[59594.7,0.26],[59595.0,0.002],[59595.2,0.002]]]
["binance-futures","BTCUSDT",1725011043911,[[59593.0,8.034],[59592.6,0.014],[59592.0,0.079],[59591.8,0.004]],[[59593.1,4.976],[59594.0,0.002],[59594.3,0.002],[59595.0,0.002],[59595.4,0.005]]]
["binance-futures","BTCUSDT",1725011069604,[[59578.0,18.685],[59577.9,0.026],[59577.1,0.008],[59576.2,0.737],[59576.1,0.174]],[[59578.1,0.512],[59578.3,0.329],[59578.8,0.005],[59579.0,0.002],[59579.3,0.331]]]
["binance-futures","BTCUSDT",1725011122754,[[59578.1,1.856],[59577.9,0.007],[59577.8,0.002],[59577.0,0.002],[59576.5,0.002]],[[59578.2,8.253],[59578.6,0.002],[59579.0,0.354],[59579.1,1.588],[59579.3,0.008]]]
["binance-futures","BTCUSDT",1725011182227,[[59589.9,21.97],[59589.8,0.01],[59589.7,0.003],[59589.0,0.004],[59588.9,2.863]],[[59590.0,2.034],[59591.3,0.002],[59592.0,0.004],[59592.2,0.003],[59593.8,0.102]]]
["binance-futures","BTCUSDT",1725011208063,[[59578.1,6.395],[59578.0,0.886],[59577.0,0.203],[59576.0,0.002],[59575.5,0.006]],[[59578.2,7.483],[59579.0,0.057],[59579.3,0.451],[59579.4,2.745],[59579.5,0.002]]]
["binance-futures","BTCUSDT",1725011260181,[[59576.1,0.168],[59576.0,0.002],[59575.5,0.002],[59575.2,0.003],[59575.0,0.002]],[[59576.2,14.118],[59576.3,0.004],[59576.8,0.003],[59576.9,0.005],[59577.0,0.203]]]
["binance-futures","BTCUSDT",1725011321013,[[59577.0,3.337],[59576.9,0.002],[59575.8,0.004],[59575.7,0.002],[59574.9,0.059]],[[59577.1,6.151],[59577.8,0.005],[59578.0,0.173],[59578.3,0.002],[59580.4,0.229]]]
["binance-futures","BTCUSDT",1725011332763,[[59594.9,23.391],[59594.8,0.226],[59594.7,1.399],[59594.6,0.002],[59593.7,0.257]],[[59595.0,1.536],[59596.2,0.004],[59598.0,0.002],[59598.9,0.169],[59599.7,0.253]]]
["binance-futures","BTCUSDT",1725011382754,[[59564.3,3.912],[59564.2,0.002],[59564.0,0.008],[59563.9,0.177],[59563.8,0.002]],[[59564.4,7.245],[59564.7,1.446],[59564.8,0.002],[59565.0,0.002],[59566.4,0.002]]]
["binance-futures","BTCUSDT",1725011456704,[[59586.1,20.283],[59586.0,0.121],[59585.9,0.16],[59585.8,0.329],[59583.0,0.006]],[[59586.2,3.75],[59586.9,0.005],[59587.0,0.002],[59587.5,0.02],[59591.4,0.17]]]
["binance-futures","BTCUSDT",1725011476356,[[59606.2,7.556],[59606.1,0.002],[59606.0,0.002],[59605.9,0.167],[59605.3,0.406]],[[59606.3,2.064],[59606.5,0.002],[59607.0,0.002],[59607.2,0.002],[59607.4,0.168]]]
["binance-futures","BTCUSDT",1725011526560,[[59599.9,10.494],[59599.8,0.271],[59599.6,0.01],[59599.5,2.751],[59599.4,0.002]],[[59600.0,1.828],[59600.7,0.005],[59602.5,0.3],[59604.8,0.079],[59606.0,1.161]]]
["binance-futures","BTCUSDT",1725011595936,[[59602.2,2.939],[59601.7,0.04],[59601.1,0.02],[59601.0,0.338],[59600.8,0.082]],[[59602.3,8.607],[59602.4,0.002],[59603.2,0.002],[59603.5,0.002],[59604.3,0.168]]]
["binance-futures","BTCUSDT",1725011613119,[[59595.3,10.242],[59595.2,0.431],[59595.1,0.203],[59595.0,1.061],[59594.9,0.101]],[[59595.4,1.126],[59596.0,0.002],[59596.3,0.004],[59597.9,0.002],[59598.5,0.228]]]
["binance-futures","BTCUSDT",1725011661754,[[59616.5,5.843],[59616.3,0.074],[59616.2,0.098],[59616.0,0.148],[59615.5,0.134]],[[59616.6,16.47],[59616.7,0.006],[59616.8,0.003],[59617.0,0.003],[59617.1,0.527]]]
["binance-futures","BTCUSDT",1725011689041,[[59619.9,22.87],[59619.8,1.995],[59619.7,0.263],[59619.6,0.003],[59619.5,0.313]],[[59620.0,96.59],[59620.1,0.011],[59620.2,0.006],[59620.3,0.01],[59620.4,0.1]]]
["binance-futures","BTCUSDT",1725011750292,[[59602.3,10.114],[59602.2,0.203],[59602.0,0.004],[59601.5,0.134],[59600.9,0.028]],[[59602.4,9.612],[59602.5,0.002],[59603.0,0.004],[59603.4,1.747],[59603.5,0.002]]]
["binance-futures","BTCUSDT",1725011794152,[[59564.4,3.732],[59564.3,0.086],[59563.8,0.004],[59563.7,0.005]],[[59564.5,29.28],[59564.6,0.66],[59564.7,0.012],[59565.0,0.004],[59565.4,0.29]]]
["binance-futures","BTCUSDT",1725011825362,[[59529.4,0.392],[59529.3,0.313],[59529.0,0.002],[59528.7,0.005],[59528.3,0.161]],[[59529.5,7.705],[59529.7,2.367],[59529.8,2.729],[59529.9,0.017],[59530.0,0.002]]]
["binance-futures","BTCUSDT",1725011887109,[[59536.8,0.228],[59536.1,0.005],[59536.0,0.002],[59535.0,0.022]],[[59536.9,9.66],[59537.0,0.01],[59538.0,0.004],[59538.1,0.258],[59538.9,0.008]]]
["binance-futures","BTCUSDT",1725011927981,[[59513.0,12.083],[59512.9,0.006],[59512.5,0.079],[59512.3,0.005],[59511.8,0.004]],[[59513.1,5.28],[59513.8,0.002],[59514.0,1.146],[59514.1,0.002],[59514.3,0.002]]]
["binance-futures","BTCUSDT",1725011962946,[[59543.9,3.97],[59543.8,0.167],[59543.5,0.033],[59543.0,0.002],[59542.7,0.002]],[[59544.0,16.132],[59544.1,0.009],[59544.7,0.29],[59545.0,0.002],[59545.4,0.004]]]
["binance-futures","BTCUSDT",1725012008164,[[59544.0,8.382],[59543.3,0.005],[59542.8,0.002],[59542.4,0.135],[59541.3,0.319]],[[59544.1,10.985],[59544.2,0.178],[59545.0,0.002],[59545.4,0.241],[59545.5,0.285]]]
["binance-futures","BTCUSDT",1725012067530,[[59504.5,1.28],[59504.1,0.002],[59503.6,0.315],[59503.1,0.052],[59499.6,1.56]],[[59504.6,23.128],[59504.8,0.219],[59505.0,0.002],[59505.2,3.258],[59505.3,0.002]]]
["binance-futures","BTCUSDT",1725012094558,[[59496.2,3.506],[59495.6,0.006],[59495.0,0.004],[59494.3,0.196],[59494.2,0.095]],[[59496.3,6.279],[59496.8,0.258],[59496.9,0.084],[59497.0,0.002],[59497.1,3.296]]]
["binance-futures","BTCUSDT",1725012127530,[[59488.4,10.311],[59488.3,0.002],[59487.3,0.184],[59487.1,0.177],[59486.9,0.313]],[[59488.5,19.038],[59488.6,3.277],[59488.7,0.008],[59488.8,0.012],[59488.9,0.04]]]
["binance-futures","BTCUSDT",1725012204384,[[59467.4,0.106],[59466.1,0.031],[59465.0,0.002],[59464.4,0.04],[59464.3,0.085]],[[59467.5,24.651],[59467.6,0.011],[59467.8,7.283],[59467.9,7.29],[59468.0,0.008]]]
["binance-futures","BTCUSDT",1725012234025,[[59470.0,2.0],[59469.9,0.145],[59468.9,0.169],[59468.8,0.002],[59467.8,0.334]],[[59470.1,29.419],[59470.2,0.011],[59470.3,0.009],[59470.4,0.038],[59472.0,0.386]]]
["binance-futures","BTCUSDT",1725012269780,[[59494.8,6.397],[59494.6,0.002],[59494.5,2.445],[59494.0,0.002],[59493.9,0.097]],[[59494.9,3.159],[59495.0,0.006],[59496.0,0.005],[59496.4,0.284],[59496.6,0.002]]]
["binance-futures","BTCUSDT",1725012352190,[[59492.8,12.722],[59492.7,0.044],[59492.4,0.169],[59492.3,0.002],[59491.1,0.04]],[[59492.9,0.479],[59493.0,0.004],[59495.5,0.181],[59496.5,0.442],[59498.8,0.04]]]
["binance-futures","BTCUSDT",1725012360673,[[59492.8,10.554],[59492.7,0.002],[59492.5,0.04],[59492.4,0.209],[59488.7,0.149]],[[59492.9,0.187],[59493.0,0.004],[59494.9,0.002],[59495.8,0.186],[59498.8,0.04]]]
["binance-futures","BTCUSDT",1725012410123,[[59510.8,5.805],[59510.2,0.002],[59510.0,0.002],[59509.7,0.002],[59509.0,0.002]],[[59510.9,4.454],[59511.0,0.002],[59511.6,1.987],[59511.7,0.002],[59514.0,0.205]]]
["binance-futures","BTCUSDT",1725012444547,[[59535.3,0.725],[59535.0,0.002],[59534.1,0.002],[59534.0,0.002],[59532.1,0.092]],[[59535.4,25.037],[59535.5,0.012],[59535.6,0.005],[59535.9,3.258],[59536.0,0.006]]]
["binance-futures","BTCUSDT",1725012498099,[[59516.3,5.417],[59516.0,0.005],[59515.2,0.166],[59515.1,0.169],[59514.0,0.383]],[[59516.4,4.797],[59517.0,0.002],[59517.4,0.588],[59517.5,0.97],[59517.6,0.594]]]
["binance-futures","BTCUSDT",1725012551863,[[59499.9,15.158],[59499.8,0.01],[59499.5,0.393],[59499.4,0.526],[59495.1,0.159]],[[59500.0,2.308],[59500.2,0.002],[59500.8,0.026],[59501.2,0.002],[59502.0,0.002]]]
["binance-futures","BTCUSDT",1725012577124,[[59549.9,12.419],[59549.3,0.417],[59549.2,0.183],[59549.1,0.004],[59549.0,0.069]],[[59550.0,4.695],[59550.1,0.004],[59551.0,0.002],[59551.9,0.004],[59552.4,0.11]]]
["binance-futures","BTCUSDT",1725012640371,[[59545.4,8.308],[59545.3,0.079],[59545.0,0.002],[59544.2,0.002],[59527.2,0.003]],[[59545.5,4.627],[59546.0,0.002],[59546.3,0.002],[59547.0,0.002],[59547.2,0.002]]]
["binance-futures","BTCUSDT",1725012696174,[[59588.4,1.05],[59588.0,0.002],[59587.9,0.002],[59587.2,0.28],[59587.0,0.002]],[[59588.5,11.524],[59588.6,0.002],[59589.0,0.004],[59589.1,0.172],[59589.2,1.632]]]
["binance-futures","BTCUSDT",1725012722737,[[59581.7,23.213],[59581.6,3.246],[59581.5,0.002],[59581.4,0.313],[59581.0,0.002]],[[59581.8,7.28],[59582.0,0.027],[59582.2,0.002],[59583.0,0.002],[59584.0,0.203]]]
["binance-futures","BTCUSDT",1725012781750,[[59581.7,14.539],[59581.6,0.006],[59581.2,0.321],[59581.1,0.002],[59580.5,0.203]],[[59581.8,0.281],[59582.0,0.002],[59583.0,0.002],[59584.0,0.146],[59584.8,0.01]]]
["binance-futures","BTCUSDT",1725012836498,[[59578.5,18.99],[59578.4,0.484],[59578.3,0.002],[59578.2,0.023],[59578.1,0.025]],[[59578.6,0.363],[59580.0,0.021],[59580.5,0.201],[59580.7,0.002],[59581.0,0.002]]]
["binance-futures","BTCUSDT",1725012854336,[[59577.6,5.429],[59577.0,0.002],[59575.8,0.021],[59575.6,0.168],[59573.1,0.439]],[[59577.7,4.819],[59577.8,0.003],[59578.0,0.002],[59578.4,0.005],[59582.0,0.098]]]
["binance-futures","BTCUSDT",1725012897485,[[59564.2,0.389],[59563.9,0.004],[59563.7,0.004],[59563.6,0.167],[59563.3,0.017]],[[59564.3,21.743],[59564.4,0.009],[59564.5,0.003],[59565.0,0.007],[59565.4,0.29]]]
["binance-futures","BTCUSDT",1725012966931,[[59597.7,0.246],[59597.0,0.002],[59596.9,0.251],[59595.0,0.004],[59593.9,0.14]],[[59597.8,20.708],[59597.9,0.176],[59598.0,0.069],[59598.1,2.742],[59599.0,0.004]]]
["binance-futures","BTCUSDT",1725012991706,[[59598.9,5.09],[59598.8,0.241],[59598.6,0.334],[59598.0,0.059],[59583.8,0.539]],[[59599.0,6.395],[59599.1,0.002],[59599.9,0.003],[59600.0,0.011],[59600.2,0.002]]]
["binance-futures","BTCUSDT",1725013035046,[[59588.2,0.846],[59587.2,0.003],[59586.8,0.052],[59586.7,0.04],[59586.6,0.053]],[[59588.3,25.934],[59588.4,0.168],[59588.5,0.007],[59589.0,0.009],[59589.7,1.509]]]
["binance-futures","BTCUSDT",1725013103648,[[59596.0,3.787],[59595.9,0.286],[59595.8,0.002],[59594.2,0.002],[59594.0,0.002]],[[59596.1,4.811],[59596.2,0.025],[59596.3,0.791],[59596.4,1.982],[59600.1,0.974]]]
["binance-futures","BTCUSDT",1725013127935,[[59577.0,5.895],[59576.9,0.052],[59576.8,0.1],[59576.5,0.04],[59575.1,0.074]],[[59577.1,8.578],[59577.2,0.002],[59578.0,0.002],[59578.3,0.002],[59579.9,0.17]]]
["binance-futures","BTCUSDT",1725013170199,[[59539.2,8.618],[59539.1,0.002],[59539.0,0.002],[59538.7,0.33],[59538.0,0.086]],[[59539.3,0.609],[59540.0,0.023],[59541.0,0.002],[59541.1,0.006],[59577.4,0.008]]]
["binance-futures","BTCUSDT",1725013238861,[[59571.5,30.868],[59571.4,0.18],[59571.3,0.18],[59571.2,0.18],[59571.1,0.18]],[[59571.8,0.002],[59572.0,0.002],[59574.3,0.004],[59576.0,0.505],[59577.3,0.168]]]
["binance-futures","BTCUSDT",1725013264476,[[59571.0,0.29],[59570.8,1.077],[59570.6,0.039],[59570.3,0.005],[59568.9,0.003]],[[59571.1,12.622],[59571.2,0.112],[59571.3,0.125],[59571.5,0.438],[59571.9,0.007]]]
["binance-futures","BTCUSDT",1725013302259,[[59567.6,9.546],[59567.5,0.004],[59567.4,0.051],[59567.0,0.002],[59566.9,0.008]],[[59567.7,0.13],[59568.0,0.002],[59568.8,0.084],[59570.0,0.002],[59575.4,0.335]]]
["binance-futures","BTCUSDT",1725013336380,[[59539.9,9.924],[59539.8,0.016],[59539.5,1.5],[59539.4,0.002],[59539.0,0.002]],[[59540.0,0.456],[59541.0,0.002],[59541.2,0.002],[59542.0,0.002],[59542.8,0.002]]]
["binance-futures","BTCUSDT",1725013409419,[[59537.9,23.892],[59537.8,0.006],[59537.4,0.051],[59537.0,0.347],[59536.9,0.951]],[[59538.0,0.072],[59538.4,0.057],[59538.9,0.008],[59539.0,0.002],[59539.2,0.002]]]
["binance-futures","BTCUSDT",1725013450057,[[59539.9,7.116],[59539.8,0.002],[59539.6,0.007],[59539.0,0.021],[59538.9,0.021]],[[59540.0,4.664],[59540.2,2.0],[59540.8,0.003],[59540.9,0.208],[59541.2,0.002]]]
["binance-futures","BTCUSDT",1725013487593,[[59550.2,3.713],[59550.0,0.002],[59549.0,0.002],[59546.1,0.034],[59543.0,0.007]],[[59550.3,17.302],[59550.6,0.281],[59550.8,0.29],[59550.9,0.241],[59551.0,0.009]]]
["binance-futures","BTCUSDT",1725013540511,[[59518.3,3.348],[59518.2,0.083],[59518.1,0.015],[59518.0,0.004],[59517.9,0.002]],[[59518.4,5.584],[59518.6,0.009],[59519.0,0.002],[59519.6,0.002],[59520.0,0.002]]]
["binance-futures","BTCUSDT",1725013599123,[[59518.1,3.753],[59518.0,0.047],[59517.1,0.026],[59517.0,0.002],[59513.3,0.394]],[[59518.2,11.794],[59518.3,0.006],[59519.0,0.002],[59519.1,0.038],[59519.4,0.002]]]
["binance-futures","BTCUSDT",1725013634906,[[59541.6,12.612],[59541.5,0.044],[59541.1,0.002],[59540.8,0.08],[59540.2,0.175]],[[59541.7,11.465],[59541.8,0.002],[59542.0,0.002],[59542.1,0.496],[59543.1,0.243]]]
["binance-futures","BTCUSDT",1725013709189,[[59548.0,0.934],[59547.7,0.118],[59547.3,0.005],[59545.1,0.091],[59544.7,0.006]],[[59548.1,11.189],[59548.2,0.103],[59548.6,0.168],[59548.9,0.04],[59549.3,0.053]]]
["binance-futures","BTCUSDT",1725013747601,[[59533.0,12.203],[59532.9,0.004],[59532.0,0.17],[59531.9,0.003],[59531.1,0.086]],[[59533.1,10.427],[59533.2,0.004],[59534.0,0.002],[59534.2,0.101],[59534.3,0.257]]]
["binance-futures","BTCUSDT",1725013785978,[[59543.5,9.21],[59543.4,0.002],[59543.0,0.002],[59542.8,0.005],[59542.3,0.002]],[[59543.6,13.842],[59543.7,0.004],[59544.0,0.007],[59545.0,0.002],[59545.1,0.116]]]
["binance-futures","BTCUSDT",1725013813240,[[59549.9,0.072],[59549.2,0.005],[59549.0,0.002],[59548.0,0.002],[59543.9,0.008]],[[59550.0,11.067],[59550.1,0.004],[59550.7,0.04],[59550.8,0.04],[59551.0,0.002]]]
["binance-futures","BTCUSDT",1725013894376,[[59577.2,7.78],[59577.1,2.254],[59577.0,0.006],[59576.9,0.006],[59576.5,0.019]],[[59577.3,8.944],[59577.4,0.36],[59578.0,0.002],[59578.1,0.168],[59578.4,0.008]]]
["binance-futures","BTCUSDT",1725013910819,[[59587.9,28.581],[59587.8,0.01],[59587.5,0.387],[59587.4,9.425],[59584.5,0.008]],[[59588.0,9.118],[59588.1,0.057],[59588.2,0.056],[59588.4,0.058],[59590.9,0.192]]]
["binance-futures","BTCUSDT",1725013957138,[[59586.7,18.732],[59586.6,0.175],[59586.5,3.155],[59586.4,0.002],[59586.2,0.002]],[[59586.8,1.54],[59587.0,0.049],[59589.6,0.185],[59589.7,0.187],[59589.8,0.187]]]
["binance-futures","BTCUSDT",1725014038288,[[59540.0,0.092],[59539.6,0.12],[59539.0,0.05],[59537.4,0.268],[59535.1,0.007]],[[59540.1,13.244],[59540.6,3.379],[59540.7,0.004],[59543.2,0.304],[59544.2,0.168]]]
["binance-futures","BTCUSDT",1725014051118,[[59517.0,4.189],[59516.1,0.002],[59515.4,0.008],[59515.3,0.035],[59515.0,0.081]],[[59517.1,12.94],[59517.2,0.004],[59517.4,0.008],[59518.0,0.002],[59518.1,0.002]]]
["binance-futures","BTCUSDT",1725014093306,[[59508.6,29.029],[59508.0,0.145],[59507.9,0.41],[59507.7,0.057],[59506.2,0.008]],[[59508.7,0.215],[59509.9,0.005],[59511.0,0.016],[59511.2,0.014],[59512.8,0.002]]]
["binance-futures","BTCUSDT",1725014125509,[[59507.9,16.162],[59507.8,0.006],[59507.0,0.307],[59506.6,0.169],[59505.2,0.338]],[[59508.0,8.379],[59509.4,0.169],[59510.5,0.134],[59510.8,0.01],[59510.9,0.002]]]
["binance-futures","BTCUSDT",1725014183930,[[59500.0,2.32],[59499.3,0.045],[59499.2,0.04],[59499.0,0.002],[59497.9,0.006]],[[59500.1,8.637],[59500.2,0.002],[59501.0,0.002],[59501.1,0.169],[59501.3,0.002]]]
["binance-futures","BTCUSDT",1725014229046,[[59456.8,0.008],[59456.6,0.002],[59455.8,0.002],[59455.6,0.436],[59455.2,0.719]],[[59460.1,18.323],[59460.5,0.342],[59460.6,4.489],[59460.7,0.002],[59460.8,0.019]]]
["binance-futures","BTCUSDT",1725014251485,[[59426.2,0.513],[59424.8,0.099],[59424.0,0.002],[59423.9,0.002],[59423.5,0.003]],[[59426.3,26.703],[59426.5,4.128],[59426.6,0.08],[59426.7,0.165],[59426.9,0.076]]]
["binance-futures","BTCUSDT",1725014308413,[[59421.9,10.018],[59421.8,0.088],[59421.5,0.004],[59421.2,0.169],[59420.9,0.002]],[[59422.0,10.4],[59423.0,0.203],[59423.2,0.004],[59423.9,0.002],[59424.0,0.002]]]
["binance-futures","BTCUSDT",1725014352475,[[59418.2,2.528],[59418.0,0.002],[59417.6,0.097],[59417.3,0.013],[59417.0,0.01]],[[59418.3,25.182],[59418.4,0.011],[59418.5,0.004],[59418.9,0.751],[59419.0,0.065]]]
["binance-futures","BTCUSDT",1725014376454,[[59422.9,24.788],[59422.8,0.264],[59422.7,1.681],[59422.6,0.006],[59422.2,0.099]],[[59423.0,0.349],[59423.6,0.313],[59424.0,0.002],[59424.1,0.004],[59424.2,0.002]]]
["binance-futures","BTCUSDT",1725014414268,[[59445.0,5.303],[59444.6,0.002],[59443.9,0.015],[59443.0,0.153],[59442.9,0.006]],[[59445.1,6.091],[59445.3,0.002],[59446.0,0.002],[59447.0,0.007],[59447.2,0.003]]]
["binance-futures","BTCUSDT",1725014484482,[[59461.9,3.035],[59461.2,0.005],[59461.1,0.51],[59461.0,1.941],[59460.6,0.006]],[[59462.0,15.676],[59462.1,0.009],[59463.0,0.004],[59463.9,0.008],[59464.5,0.372]]]
["binance-futures","BTCUSDT",1725014517435,[[59487.2,9.26],[59487.1,0.006],[59487.0,0.002],[59486.1,0.138],[59486.0,0.002]],[[59487.3,7.82],[59487.4,0.021],[59487.9,0.002],[59488.0,0.004],[59488.2,0.027]]]
["binance-futures","BTCUSDT",1725014554959,[[59461.0,0.165],[59460.3,0.012],[59459.8,0.002],[59458.0,0.002],[59450.9,0.002]],[[59461.1,10.364],[59461.2,0.003],[59461.5,0.189],[59462.0,0.002],[59462.2,0.393]]]
["binance-futures","BTCUSDT",1725014628064,[[59470.0,50.498],[59469.9,0.042],[59469.8,2.363],[59469.7,0.681]],[[59470.1,1.488],[59470.3,0.004],[59470.7,0.008],[59470.8,0.007],[59471.0,0.002]]]
["binance-futures","BTCUSDT",1725014660699,[[59493.8,5.599],[59493.3,0.26],[59493.0,0.203],[59492.9,0.004]],[[59493.9,4.241],[59494.0,0.004],[59494.1,0.002],[59494.3,0.74],[59494.4,0.04]]]
["binance-futures","BTCUSDT",1725014701975,[[59494.1,0.184],[59494.0,0.002],[59493.0,0.002],[59492.9,0.002],[59492.0,0.002]],[[59494.2,12.967],[59494.3,0.004],[59494.9,0.237],[59495.0,0.002],[59495.2,3.207]]]
["binance-futures","BTCUSDT",1725014772498,[[59456.0,7.46],[59455.2,0.112],[59455.0,0.031],[59454.7,0.004],[59454.0,0.081]],[[59456.1,4.691],[59456.2,0.004],[59457.0,0.002],[59457.3,0.002],[59458.0,0.002]]]
["binance-futures","BTCUSDT",1725014805860,[[59474.8,0.265],[59474.5,0.004],[59474.3,0.004],[59473.6,0.002],[59473.1,0.21]],[[59474.9,8.954],[59475.0,0.044],[59475.5,0.002],[59475.6,0.005],[59476.2,0.002]]]
["binance-futures","BTCUSDT",1725014836604,[[59472.8,13.403],[59472.7,0.004],[59472.6,0.004],[59472.0,0.069],[59471.6,0.008]],[[59472.9,9.959],[59473.0,0.006],[59473.1,0.005],[59473.8,0.009],[59474.0,0.002]]]
["binance-futures","BTCUSDT",1725014872154,[[59499.9,18.574],[59499.8,0.17],[59499.7,0.617],[59499.3,0.153],[59499.2,2.262]],[[59500.0,1.375],[59500.1,0.007],[59501.9,0.12],[59502.2,0.008],[59503.9,0.002]]]
["binance-futures","BTCUSDT",1725014948103,[[59512.8,23.798],[59512.7,0.004],[59512.1,0.239],[59512.0,0.082],[59511.8,0.04]],[[59512.9,0.048],[59516.9,0.002],[59517.0,0.004],[59517.2,0.003],[59517.5,0.134]]]
["binance-futures","BTCUSDT",1725014979632,[[59514.1,5.756],[59514.0,0.051],[59513.9,0.029],[59513.8,0.041],[59513.7,0.038]],[[59514.2,2.143],[59514.3,0.002],[59514.7,0.008],[59514.8,0.823],[59514.9,0.005]]]
["binance-futures","BTCUSDT",1725015013947,[[59542.0,1.14],[59541.9,0.006],[59541.8,0.006],[59541.0,0.008]],[[59542.1,14.729],[59542.2,0.063],[59542.4,0.168],[59542.5,0.004],[59542.9,0.051]]]
["binance-futures","BTCUSDT",1725015070234,[[59525.0,11.408],[59524.9,2.312],[59524.8,0.002],[59524.4,1.0]],[[59525.1,0.023],[59525.9,0.004],[59527.0,0.066],[59527.9,0.099],[59528.0,0.002]]]
["binance-futures","BTCUSDT",1725015126565,[[59539.7,0.122],[59539.0,0.002],[59538.6,0.002],[59536.8,0.068],[59535.5,0.057]],[[59539.8,24.926],[59539.9,1.033],[59540.0,0.02],[59540.2,0.036],[59540.4,0.331]]]
["binance-futures","BTCUSDT",1725015171081,[[59549.9,13.086],[59549.8,0.006],[59549.3,0.008],[59549.2,1.982],[59549.1,0.188]],[[59550.0,3.579],[59550.2,0.006],[59550.6,1.204],[59552.3,0.086],[59552.4,0.138]]]
["binance-futures","BTCUSDT",1725015238216,[[59573.0,0.459],[59572.0,0.135],[59571.8,0.002],[59570.0,1.747],[59567.0,0.09]],[[59573.1,10.0],[59573.2,0.415],[59573.5,0.369],[59573.7,0.008],[59573.8,0.026]]]
["binance-futures","BTCUSDT",1725015274471,[[59550.6,7.357],[59550.5,0.015],[59550.3,0.173],[59550.1,0.168],[59545.6,0.237]],[[59550.7,6.982],[59551.0,0.082],[59551.1,0.002],[59551.3,0.354],[59551.4,0.005]]]
["binance-futures","BTCUSDT",1725015316224,[[59544.9,5.003],[59544.0,0.002],[59543.9,0.168],[59543.7,3.172],[59529.6,0.187]],[[59545.0,7.177],[59545.9,0.185],[59547.0,0.374],[59548.0,0.369],[59548.3,0.151]]]
["binance-futures","BTCUSDT",1725015337024,[[59555.9,1.054],[59555.2,0.052],[59555.0,0.002],[59553.3,0.088],[59553.2,0.092]],[[59556.0,16.385],[59556.1,0.006],[59556.2,0.33],[59556.4,0.008],[59556.5,0.204]]]
["binance-futures","BTCUSDT",1725015420073,[[59569.8,7.557],[59569.0,2.925],[59568.9,1.23],[59568.8,0.002],[59568.6,0.002]],[[59569.9,6.146],[59570.0,1.41],[59571.1,0.111],[59571.5,0.168],[59572.6,0.008]]]
["binance-futures","BTCUSDT",1725015441706,[[59561.0,15.202],[59560.9,0.454],[59560.8,0.199],[59560.5,0.013],[59560.4,0.008]],[[59561.1,0.077],[59561.8,0.005],[59562.0,0.002],[59562.1,0.002],[59562.3,0.002]]]
["binance-futures","BTCUSDT",1725015485126,[[59565.4,7.175],[59565.3,0.052],[59565.1,0.006],[59565.0,0.002],[59564.9,0.512]],[[59565.5,12.131],[59565.6,1.988],[59566.0,0.002],[59566.1,0.399],[59566.2,0.007]]]
["binance-futures","BTCUSDT",1725015569930,[[59540.0,15.141],[59539.9,0.047],[59539.6,0.08],[59538.8,0.007],[59538.7,0.503]],[[59540.1,1.568],[59540.8,0.005],[59541.0,0.002],[59541.3,0.002],[59541.9,0.421]]]
["binance-futures","BTCUSDT",1725015591716,[[59548.5,1.893],[59548.0,0.004],[59547.5,0.302],[59540.0,17.817]],[[59548.6,18.061],[59548.7,0.006],[59548.9,0.016],[59549.0,1.042],[59549.2,0.022]]]
["binance-futures","BTCUSDT",1725015631811,[[59552.3,2.291],[59552.0,0.002],[59551.5,0.012],[59551.0,0.002],[59550.0,0.089]],[[59552.4,14.692],[59552.8,0.009],[59553.0,0.469],[59553.1,0.023],[59553.2,0.004]]]
["binance-futures","BTCUSDT",1725015667756,[[59552.3,5.27],[59552.0,0.019],[59551.8,0.01],[59551.7,0.005],[59551.6,0.168]],[[59552.4,3.301],[59552.9,0.305],[59553.0,0.016],[59553.1,0.005],[59553.6,0.002]]]
["binance-futures","BTCUSDT",1725015736145,[[59602.1,21.53],[59602.0,0.353],[59601.5,0.168],[59601.3,0.022],[59600.9,0.002]],[[59602.2,3.817],[59602.3,0.059],[59602.4,0.058],[59602.5,0.058],[59602.6,0.489]]]
["binance-futures","BTCUSDT",1725015775416,[[59562.9,0.632],[59562.0,0.002],[59561.8,0.016],[59560.1,0.002],[59558.3,0.112]],[[59563.0,25.909],[59563.1,0.592],[59563.2,0.006],[59563.9,1.515],[59564.0,0.004]]]
["binance-futures","BTCUSDT",1725015801419,[[59544.5,0.349],[59544.4,0.002],[59544.0,0.014],[59542.5,0.446],[59542.4,0.198]],[[59544.6,10.665],[59544.7,0.003],[59544.8,0.005],[59545.0,0.002],[59545.1,0.08]]]
["binance-futures","BTCUSDT",1725015870520,[[59509.4,0.207],[59509.3,0.002],[59508.7,0.005],[59508.3,0.048],[59508.2,0.055]],[[59509.5,23.069],[59509.6,0.004],[59509.8,1.561],[59509.9,2.776],[59510.0,0.012]]]
["binance-futures","BTCUSDT",1725015911903,[[59544.3,5.042],[59544.0,0.002],[59543.1,0.002],[59542.6,0.252],[59542.0,0.002]],[[59544.4,11.084],[59544.5,0.004],[59544.8,0.168],[59545.0,0.057],[59545.5,0.309]]]
["binance-futures","BTCUSDT",1725015944147,[[59554.4,5.564],[59554.1,0.002],[59554.0,0.002],[59553.9,0.039],[59553.2,0.002]],[[59554.5,9.627],[59554.6,0.1],[59554.8,0.003],[59554.9,0.041],[59555.0,1.007]]]
["binance-futures","BTCUSDT",1725016020739,[[59521.6,12.177],[59521.5,0.997],[59521.3,0.012],[59521.2,0.876],[59521.1,0.096]],[[59521.7,0.85],[59521.8,0.006],[59522.0,0.134],[59524.7,0.431],[59524.8,1.403]]]
["binance-futures","BTCUSDT",1725016046627,[[59494.0,48.895],[59493.9,0.07],[59493.8,0.007],[59493.6,0.041],[59493.4,0.035]],[[59494.1,3.192],[59494.2,0.006],[59494.8,0.002],[59495.0,0.002],[59495.3,0.002]]]
["binance-futures","BTCUSDT",1725016083957,[[59450.5,6.4],[59450.2,0.009],[59450.1,0.069],[59450.0,8.078],[59449.9,0.006]],[[59450.6,10.087],[59450.7,0.017],[59451.0,0.002],[59451.6,0.169],[59452.8,0.322]]]
["binance-futures","BTCUSDT",1725016115402,[[59471.7,7.005],[59471.2,0.131],[59471.0,0.007],[59470.8,0.114],[59470.6,0.084]],[[59471.8,7.384],[59471.9,0.021],[59472.0,0.008],[59472.2,0.003],[59472.3,0.003]]]
["binance-futures","BTCUSDT",1725016188143,[[59489.1,6.617],[59489.0,0.134],[59488.0,0.007],[59487.9,0.153],[59485.9,0.213]],[[59489.2,5.99],[59490.0,0.002],[59490.1,0.004],[59490.2,0.002],[59490.4,0.002]]]
["binance-futures","BTCUSDT",1725016228840,[[59489.7,2.702],[59489.6,0.019],[59489.5,0.007],[59489.4,0.007],[59489.3,0.011]],[[59489.8,19.439],[59489.9,0.008],[59490.0,0.025],[59490.4,0.012],[59491.0,0.004]]]
["binance-futures","BTCUSDT",1725016261154,[[59506.8,1.699],[59506.7,0.289],[59506.1,0.005],[59506.0,0.002],[59505.6,0.019]],[[59506.9,10.271],[59507.0,0.004],[59507.1,0.009],[59507.4,0.012],[59507.7,0.052]]]
["binance-futures","BTCUSDT",1725016339099,[[59470.0,23.233],[59469.9,0.621],[59469.8,0.002],[59469.0,0.002],[59468.8,0.006]],[[59470.1,4.749],[59470.2,0.002],[59470.7,0.301],[59471.3,0.002],[59471.7,0.02]]]
["binance-futures","BTCUSDT",1725016379718,[[59451.0,4.989],[59450.7,0.169],[59450.6,0.005],[59450.1,0.021],[59450.0,1.653]],[[59451.1,10.638],[59451.2,3.83],[59452.0,3.486],[59452.1,0.334],[59453.9,0.177]]]
["binance-futures","BTCUSDT",1725016402659,[[59450.0,1.627],[59449.8,0.003],[59448.0,0.005],[59447.9,0.002],[59447.8,0.002]],[[59450.1,11.029],[59450.2,3.816],[59450.3,0.051],[59450.4,0.04],[59450.5,0.003]]]
["binance-futures","BTCUSDT",1725016482026,[[59438.8,0.085],[59438.6,0.012],[59438.3,0.013],[59437.1,0.341],[59437.0,0.002]],[[59438.9,28.319],[59439.0,0.719],[59439.1,0.733],[59439.2,0.638],[59439.3,0.002]]]
["binance-futures","BTCUSDT",1725016517655,[[59419.3,0.082],[59418.6,0.005],[59418.1,0.004],[59417.5,0.025],[59417.2,0.131]],[[59419.4,11.563],[59419.5,0.003],[59419.7,0.275],[59419.8,2.5],[59419.9,0.003]]]
["binance-futures","BTCUSDT",1725016538840,[[59422.9,0.193],[59422.0,0.002],[59421.7,0.002],[59421.0,0.004],[59419.9,0.01]],[[59423.0,19.597],[59423.1,3.336],[59423.2,0.003],[59424.0,0.002],[59424.1,0.153]]]
["binance-futures","BTCUSDT",1725016573483,[[59415.1,6.208],[59415.0,0.002],[59413.9,0.005],[59413.1,0.157],[59412.5,0.374]],[[59415.2,19.124],[59415.3,0.089],[59415.4,0.003],[59415.6,3.794],[59415.7,0.002]]]
["binance-futures","BTCUSDT",1725016636478,[[59401.0,9.887],[59400.9,0.008],[59400.6,0.169],[59400.5,0.013],[59400.3,0.005]],[[59401.1,12.111],[59402.0,0.203],[59402.1,0.006],[59402.3,0.002],[59402.4,0.169]]]
["binance-futures","BTCUSDT",1725016677177,[[59405.2,2.889],[59405.0,0.038],[59404.5,0.005],[59404.0,0.004],[59402.9,1.696]],[[59405.3,8.15],[59405.7,0.084],[59405.8,0.333],[59406.1,0.169],[59406.4,0.04]]]
["binance-futures","BTCUSDT",1725016721849,[[59444.5,7.881],[59444.0,0.328],[59443.8,0.008]],[[59444.6,0.936],[59444.7,0.04],[59445.0,0.002],[59445.6,0.083],[59446.1,0.009]]]
["binance-futures","BTCUSDT",1725016779093,[[59437.3,6.371],[59437.0,0.002],[59436.6,0.13],[59436.1,0.002],[59424.2,1.376]],[[59437.4,3.512],[59437.6,0.327],[59437.7,0.005],[59438.0,0.342],[59438.4,0.014]]]
["binance-futures","BTCUSDT",1725016813987,[[59448.8,25.977],[59448.7,0.004],[59448.5,0.016],[59448.4,3.842],[59448.3,0.004]],[[59448.9,0.134],[59449.0,0.002],[59449.1,0.024],[59449.2,0.126],[59449.6,0.005]]]
["binance-futures","BTCUSDT",1725016864248,[[59466.8,13.484],[59466.7,0.002],[59466.0,0.002],[59465.9,0.09]],[[59466.9,0.061],[59467.1,0.021],[59467.5,0.217],[59468.0,0.004],[59468.5,0.04]]]
["binance-futures","BTCUSDT",1725016920175,[[59523.1,1.42],[59523.0,2.69],[59522.7,0.034],[59520.6,0.009],[59520.1,0.225]],[[59523.2,10.849],[59523.7,0.034],[59524.0,0.889],[59524.1,1.252],[59524.2,0.019]]]
["binance-futures","BTCUSDT",1725016956640,[[59498.8,3.694],[59498.7,0.04],[59498.6,0.002],[59498.5,0.169],[59497.6,0.002]],[[59498.9,5.16],[59499.0,0.004],[59499.1,0.002],[59499.2,0.002],[59500.0,0.255]]]
["binance-futures","BTCUSDT",1725016985086,[[59508.4,3.265],[59508.3,0.334],[59508.2,0.464],[59508.0,0.33],[59507.2,0.004]],[[59508.5,8.045],[59508.6,0.146],[59508.9,0.051],[59509.0,0.002],[59509.1,0.728]]]
["binance-futures","BTCUSDT",1725017019800,[[59519.8,5.701],[59519.2,0.002],[59519.0,0.025],[59518.6,0.256],[59518.5,1.062]],[[59519.9,3.386],[59520.0,0.046],[59520.6,0.005],[59522.7,0.01],[59523.0,0.002]]]
["binance-futures","BTCUSDT",1725017099568,[[59509.5,11.905],[59509.4,0.002],[59509.0,0.306],[59508.9,3.15],[59508.8,0.004]],[[59509.6,0.92],[59511.0,0.04],[59512.0,0.004],[59512.6,0.069],[59513.0,0.002]]]
["binance-futures","BTCUSDT",1725017126479,[[59536.2,17.809],[59536.1,6.363],[59536.0,0.002],[59535.9,1.512],[59535.8,3.45]],[[59536.3,0.113],[59537.2,0.019],[59537.8,0.006],[59538.9,0.082],[59539.1,0.157]]]
["binance-futures","BTCUSDT",1725017160348,[[59528.9,3.855],[59527.2,0.007],[59526.0,0.002],[59525.1,0.916],[59524.9,0.002]],[[59529.0,19.976],[59529.1,0.01],[59529.3,0.299],[59529.4,0.003],[59529.6,0.008]]]
["binance-futures","BTCUSDT",1725017197554,[[59535.9,9.741],[59535.8,0.002],[59535.7,0.002],[59535.0,0.205],[59534.7,0.002]],[[59536.0,1.274],[59536.1,0.01],[59536.3,0.069],[59536.7,0.005],[59537.0,0.036]]]
["binance-futures","BTCUSDT",1725017275014,[[59531.0,6.398],[59530.9,0.064],[59530.8,0.002],[59530.0,0.843],[59529.8,0.002]],[[59531.1,18.552],[59531.2,0.008],[59531.3,0.292],[59531.9,0.31],[59532.0,0.006]]]
["binance-futures","BTCUSDT",1725017310681,[[59539.9,6.11],[59539.8,0.002],[59539.6,0.04],[59539.4,0.167],[59539.2,0.039]],[[59540.0,14.832],[59540.1,0.013],[59540.2,0.004],[59540.7,0.005],[59541.0,0.002]]]
["binance-futures","BTCUSDT",1725017391235,[[59505.9,1.735],[59503.5,0.002],[59503.2,0.003],[59503.0,0.079],[59502.9,0.087]],[[59506.0,10.209],[59506.1,0.004],[59506.7,0.005],[59506.9,0.133],[59507.2,0.002]]]
["binance-futures","BTCUSDT",1725017427035,[[59519.4,16.315],[59519.3,0.232],[59519.0,0.002],[59518.2,0.002],[59518.1,0.635]],[[59519.5,4.276],[59520.0,0.15],[59520.7,0.002],[59521.0,0.203],[59525.5,0.213]]]
["binance-futures","BTCUSDT",1725017463750,[[59503.7,5.999],[59503.2,0.003],[59502.9,0.002],[59502.3,0.333],[59501.5,0.04]],[[59503.8,15.003],[59503.9,0.013],[59504.0,0.002],[59504.1,0.002],[59504.2,3.748]]]
["binance-futures","BTCUSDT",1725017502342,[[59508.4,3.228],[59508.3,0.848],[59508.0,0.333],[59507.0,0.158],[59505.0,0.002]],[[59508.5,11.742],[59508.6,0.097],[59508.9,0.077],[59509.0,0.255],[59509.2,0.005]]]
["binance-futures","BTCUSDT",1725017577284,[[59465.0,8.005],[59464.6,0.169],[59464.3,0.01],[59464.2,0.474],[59463.2,0.077]],[[59465.1,0.326],[59465.2,0.067],[59465.6,0.004],[59466.2,0.033],[59466.3,1.04]]]
["binance-futures","BTCUSDT",1725017603531,[[59489.9,10.189],[59489.8,0.004],[59489.7,4.9],[59489.6,4.202],[59489.5,0.002]],[[59490.0,0.272],[59491.1,0.265],[59491.9,0.033],[59492.0,0.006],[59492.5,0.002]]]
["binance-futures","BTCUSDT",1725017650160,[[59470.7,8.34],[59470.5,0.002],[59470.1,0.29],[59469.6,0.2],[59464.5,0.07]],[[59470.8,5.948],[59471.0,3.748],[59471.9,0.249],[59472.0,0.073],[59472.4,0.549]]]
["binance-futures","BTCUSDT",1725017678054,[[59484.8,7.784],[59484.3,0.329],[59484.0,0.002],[59479.1,0.008],[59479.0,0.223]],[[59484.9,6.781],[59485.0,0.002],[59485.3,0.003],[59485.5,0.058],[59485.8,0.002]]]
["binance-futures","BTCUSDT",1725017754706,[[59472.0,12.711],[59471.9,0.009],[59471.3,0.005],[59470.8,0.135],[59470.0,0.516]],[[59472.1,6.624],[59472.6,0.294],[59473.0,0.002],[59473.3,0.002],[59474.5,0.918]]]
["binance-futures","BTCUSDT",1725017800811,[[59434.6,5.678],[59434.5,0.088],[59434.2,0.004]],[[59434.7,6.165],[59435.0,0.002],[59435.3,0.04],[59437.0,0.372],[59440.8,0.168]]]
["binance-futures","BTCUSDT",1725017822684,[[59438.1,1.293],[59438.0,0.002],[59437.0,0.002],[59436.3,0.388],[59432.2,0.034]],[[59438.2,8.969],[59438.3,2.649],[59438.5,0.027],[59438.6,1.202],[59444.7,0.002]]]
["binance-futures","BTCUSDT",1725017891605,[[59402.2,3.266],[59402.1,4.703],[59402.0,0.065],[59401.9,0.004],[59401.2,0.002]],[[59402.3,8.728],[59402.5,0.171],[59402.6,0.002],[59402.7,2.866],[59402.8,0.005]]]
["binance-futures","BTCUSDT",1725017937644,[[59368.0,9.034],[59367.9,0.002],[59367.8,0.006],[59367.1,0.169],[59366.8,0.006]],[[59368.1,6.001],[59368.2,0.015],[59368.4,0.254],[59368.5,0.008],[59369.0,0.43]]]
["binance-futures","BTCUSDT",1725017952337,[[59395.8,26.571],[59395.7,0.048],[59395.1,0.051],[59395.0,0.136],[59394.9,0.283]],[[59395.9,0.207],[59396.0,0.002],[59397.8,0.002],[59399.3,0.002],[59400.0,0.953]]]
["binance-futures","BTCUSDT",1725018033600,[[59371.5,6.088],[59371.1,0.009],[59369.1,0.002],[59369.0,0.171],[59368.2,2.112]],[[59371.6,9.395],[59371.8,0.012],[59371.9,0.168],[59372.0,0.087],[59372.1,0.04]]]
["binance-futures","BTCUSDT",1725018075404,[[59385.5,13.906],[59385.4,0.006],[59385.3,0.11],[59385.2,0.255],[59385.0,0.002]],[[59385.6,6.507],[59385.7,0.04],[59386.1,0.003],[59386.7,0.745],[59390.5,0.054]]]
["binance-futures","BTCUSDT",1725018092427,[[59381.1,0.342],[59381.0,0.002],[59380.9,0.002],[59380.6,0.078],[59378.3,0.169]],[[59381.2,8.753],[59381.3,0.332],[59381.5,0.012],[59381.7,2.586],[59381.8,0.01]]]
["binance-futures","BTCUSDT",1725018126980,[[59361.9,0.11],[59361.0,0.002],[59360.5,0.002],[59360.0,0.002],[59358.9,0.054]],[[59362.0,12.817],[59362.1,0.115],[59363.0,0.002],[59363.1,2.345],[59363.2,0.021]]]
["binance-futures","BTCUSDT",1725018169465,[[59373.8,10.867],[59373.7,0.002],[59373.6,0.62],[59373.5,0.002],[59373.0,0.002]],[[59373.9,9.888],[59374.0,0.045],[59374.4,0.331],[59374.5,0.728],[59374.6,0.003]]]
["binance-futures","BTCUSDT",1725018230695,[[59349.5,6.203],[59349.0,0.002],[59348.0,0.23],[59344.3,0.002],[59343.6,0.034]],[[59349.6,9.767],[59349.7,0.744],[59350.0,0.502],[59350.7,0.252],[59351.0,0.002]]]
["binance-futures","BTCUSDT",1725018282344,[[59358.0,12.476],[59357.9,0.006],[59357.8,0.779],[59357.3,0.002],[59353.0,0.239]],[[59358.1,10.337],[59358.2,0.059],[59358.3,0.337],[59358.4,0.006],[59358.7,0.027]]]
["binance-futures","BTCUSDT",1725018330554,[[59338.8,0.693],[59338.1,0.002],[59338.0,0.002],[59337.8,0.274]],[[59338.9,13.078],[59339.0,0.26],[59339.1,3.714],[59339.4,1.927],[59339.5,0.496]]]
["binance-futures","BTCUSDT",1725018359336,[[59300.0,45.994],[59299.9,0.03],[59299.7,0.002],[59299.1,0.109],[59298.4,0.006]],[[59300.1,25.284],[59300.2,0.012],[59300.5,0.252],[59300.6,0.04],[59300.7,0.257]]]
["binance-futures","BTCUSDT",1725018407083,[[59328.0,18.476],[59327.9,0.006],[59327.0,0.002],[59326.9,0.176]],[[59328.1,7.804],[59328.5,0.144],[59328.6,0.262],[59328.8,0.542],[59328.9,0.34]]]
["binance-futures","BTCUSDT",1725018455248,[[59345.7,15.4],[59345.6,0.486],[59345.5,0.002],[59345.0,0.002],[59344.4,0.597]],[[59345.8,0.003],[59346.0,0.502],[59346.2,0.003],[59346.4,0.013],[59347.0,0.085]]]
["binance-futures","BTCUSDT",1725018488452,[[59312.0,10.226],[59311.9,0.002],[59310.8,0.002],[59310.6,0.058],[59310.5,0.021]],[[59312.1,10.572],[59312.2,2.648],[59312.3,0.009],[59312.4,0.421],[59312.5,1.227]]]
["binance-futures","BTCUSDT",1725018522454,[[59334.8,4.03],[59334.0,0.002],[59333.8,0.002],[59332.9,0.169],[59332.8,0.002]],[[59334.9,6.601],[59335.0,0.042],[59335.1,0.103],[59335.2,0.002],[59336.1,0.004]]]
["binance-futures","BTCUSDT",1725018547950,[[59314.0,12.63],[59313.9,0.475],[59313.4,1.212],[59313.1,0.084]],[[59314.1,5.266],[59315.3,0.171],[59315.8,0.321],[59316.0,0.152],[59317.9,0.002]]]
["binance-futures","BTCUSDT",1725018621172,[[59324.0,0.323],[59322.9,0.004],[59322.8,0.002],[59322.4,0.025],[59317.2,0.321]],[[59324.1,12.693],[59324.2,0.005],[59325.0,0.264],[59325.2,0.008],[59325.3,0.005]]]
["binance-futures","BTCUSDT",1725018654350,[[59300.0,1.449],[59299.9,0.003],[59297.8,0.006],[59297.5,0.898],[59297.0,0.004]],[[59300.1,8.383],[59300.3,0.153],[59300.9,0.005],[59301.0,0.059],[59303.1,0.676]]]
["binance-futures","BTCUSDT",1725018680221,[[59338.7,7.03],[59338.3,0.002],[59338.0,0.002],[59337.5,0.366],[59337.3,0.241]],[[59338.8,6.024],[59338.9,0.009],[59339.0,0.171],[59339.6,0.002],[59340.0,0.204]]]
["binance-futures","BTCUSDT",1725018756152,[[59364.3,11.679],[59364.2,0.019],[59364.0,0.004],[59363.8,0.063],[59363.7,0.169]],[[59364.4,0.302],[59365.0,0.015],[59365.1,0.004],[59365.9,0.04],[59369.9,0.177]]]
["binance-futures","BTCUSDT",1725018789585,[[59364.4,11.809],[59364.1,0.402],[59364.0,0.004],[59363.5,3.989],[59363.4,0.006]],[[59364.5,0.319],[59365.0,0.065],[59365.2,0.26],[59365.3,0.198],[59365.4,0.2]]]
["binance-futures","BTCUSDT",1725018817258,[[59366.5,0.919],[59365.9,0.003],[59365.3,0.01],[59365.2,0.014],[59364.1,0.338]],[[59366.6,11.778],[59366.7,0.04],[59367.0,0.004],[59367.1,0.002],[59367.2,3.0]]]
["binance-futures","BTCUSDT",1725018884466,[[59400.0,6.547],[59398.5,0.201],[59398.1,0.03],[59397.8,0.275],[59397.6,0.084]],[[59400.1,3.286],[59400.8,0.008],[59400.9,2.886],[59401.0,0.002],[59401.4,0.327]]]
["binance-futures","BTCUSDT",1725018925139,[[59398.5,0.524],[59397.6,0.002],[59396.5,0.346],[59395.1,0.006],[59394.6,0.165]],[[59398.6,26.595],[59398.7,3.305],[59398.8,0.006],[59398.9,0.002],[59399.0,0.337]]]
["binance-futures","BTCUSDT",1725018955527,[[59405.5,3.607],[59405.4,2.884],[59405.0,0.831],[59404.9,0.389],[59404.8,0.518]],[[59405.6,9.868],[59405.7,0.002],[59406.0,0.053],[59406.3,0.005],[59406.8,0.002]]]
["binance-futures","BTCUSDT",1725019003013,[[59388.0,2.493],[59386.9,0.002],[59385.8,0.002],[59385.0,1.002],[59382.0,0.012]],[[59388.1,26.271],[59388.2,0.823],[59388.3,0.008],[59389.0,0.002],[59389.3,0.007]]]
["binance-futures","BTCUSDT",1725019063037,[[59364.8,7.812],[59364.1,0.586],[59364.0,0.002],[59363.9,1.358],[59363.8,0.002]],[[59364.9,5.203],[59365.0,0.073],[59365.9,0.039],[59366.0,0.018],[59366.9,0.002]]]
["binance-futures","BTCUSDT",1725019089530,[[59365.2,1.46],[59360.3,3.19],[59359.3,0.211],[59358.8,0.08],[59358.4,0.002]],[[59365.5,0.103],[59367.7,0.018],[59368.0,0.002],[59369.1,0.012],[59369.3,0.002]]]
["binance-futures","BTCUSDT",1725019143871,[[59374.8,7.642],[59374.4,0.025],[59374.0,0.28],[59373.8,0.237],[59371.6,0.002]],[[59374.9,6.261],[59375.0,0.102],[59375.4,0.003],[59376.0,0.002],[59378.5,0.169]]]
["binance-futures","BTCUSDT",1725019209611,[[59350.0,19.552],[59349.9,0.012],[59349.8,0.004],[59349.0,0.002],[59348.9,0.002]],[[59350.1,14.321],[59350.2,0.006],[59351.2,0.728],[59351.3,0.004],[59351.4,0.002]]]
["binance-futures","BTCUSDT",1725019233345,[[59356.0,6.635],[59355.9,0.135],[59354.8,0.002],[59354.7,0.169],[59354.6,0.03]],[[59356.1,3.568],[59357.0,0.002],[59357.3,0.002],[59358.6,0.002],[59361.7,0.336]]]
["binance-futures","BTCUSDT",1725019280014,[[59401.2,10.175],[59401.1,0.003],[59401.0,0.025],[59400.8,0.269],[59400.0,0.083]],[[59401.3,3.633],[59402.4,0.169],[59403.0,0.002],[59404.8,0.521],[59405.5,0.445]]]
["binance-futures","BTCUSDT",1725019295671,[[59416.1,4.451],[59416.0,0.002],[59415.1,0.169],[59414.9,0.004],[59414.8,0.302]],[[59416.2,9.149],[59416.3,0.042],[59416.4,0.218],[59417.1,0.002],[59417.4,0.002]]]
["binance-futures","BTCUSDT",1725019364311,[[59441.0,12.295],[59440.9,0.278],[59440.7,0.25],[59440.5,0.134]],[[59441.1,7.903],[59441.2,0.863],[59441.5,0.004],[59442.2,0.002],[59442.3,0.002]]]
["binance-futures","BTCUSDT",1725019411794,[[59428.6,3.091],[59425.0,0.053],[59424.3,0.004],[59424.1,0.32],[59424.0,0.007]],[[59428.7,16.462],[59428.9,0.181],[59429.0,0.002],[59429.1,0.647],[59429.2,0.482]]]
["binance-futures","BTCUSDT",1725019421750,[[59404.5,2.961],[59404.0,0.002],[59403.9,0.116],[59403.7,2.643],[59403.6,0.002]],[[59404.6,6.707],[59404.7,0.241],[59405.0,0.002],[59405.4,0.006],[59405.5,0.067]]]
["binance-futures","BTCUSDT",1725019499885,[[59381.1,1.137],[59381.0,0.002],[59380.0,0.002],[59379.7,0.208],[59379.1,0.202]],[[59381.2,8.914],[59381.3,0.004],[59382.5,0.012],[59382.9,0.008],[59384.2,0.081]]]
["binance-futures","BTCUSDT",1725019547284,[[59433.4,18.949],[59433.3,3.276],[59433.2,0.01],[59433.0,0.002],[59432.2,0.002]],[[59433.5,0.23],[59434.0,0.002],[59434.6,0.08],[59434.7,0.06],[59435.2,0.185]]]
["binance-futures","BTCUSDT",1725019557721,[[59434.9,5.455],[59434.7,0.148],[59434.6,0.091],[59434.5,0.008],[59433.0,0.002]],[[59435.0,6.484],[59436.0,0.002],[59436.1,0.002],[59436.6,0.005],[59438.2,0.157]]]
["binance-futures","BTCUSDT",1725019636639,[[59409.6,1.736],[59409.0,0.005],[59408.0,0.002],[59407.8,0.01],[59405.8,0.471]],[[59409.7,9.644],[59409.8,1.345],[59409.9,0.004],[59410.0,0.002],[59410.1,0.809]]]
["binance-futures","BTCUSDT",1725019642048,[[59419.2,3.674],[59419.1,0.006],[59419.0,0.002],[59418.3,0.006],[59417.0,0.173]],[[59419.3,5.945],[59419.4,0.514],[59419.5,0.09],[59419.9,0.448],[59420.1,0.002]]]
["binance-futures","BTCUSDT",1725019696261,[[59440.9,2.981],[59440.1,0.169],[59440.0,0.002],[59439.0,0.002],[59430.9,0.004]],[[59441.0,9.576],[59441.1,0.004],[59443.2,0.004],[59443.9,0.142],[59444.2,0.042]]]
["binance-futures","BTCUSDT",1725019758343,[[59441.1,0.117],[59441.0,0.002],[59440.6,0.007],[59439.9,0.002],[59438.1,0.03]],[[59441.2,17.285],[59441.3,0.007],[59442.0,0.004],[59442.4,0.002],[59443.0,0.308]]]
["binance-futures","BTCUSDT",1725019803723,[[59424.4,4.746],[59423.0,0.207],[59422.3,0.018],[59422.1,0.002],[59416.9,0.318]],[[59424.5,7.355],[59425.0,0.002],[59425.3,0.063],[59425.4,0.169],[59425.7,0.002]]]
["binance-futures","BTCUSDT",1725019838847,[[59453.9,17.692],[59453.8,0.011],[59453.0,0.002],[59452.8,0.021],[59447.3,0.006]],[[59454.0,3.055],[59454.4,0.002],[59455.0,0.015],[59455.5,0.271],[59456.0,0.004]]]
["binance-futures","BTCUSDT",1725019898774,[[59461.0,19.747],[59460.9,0.176],[59460.0,0.039],[59459.9,0.018],[59455.6,1.24]],[[59461.1,0.312],[59461.4,0.424],[59461.8,0.005],[59461.9,0.002],[59462.3,0.002]]]
["binance-futures","BTCUSDT",1725019940338,[[59496.3,5.834],[59496.1,0.006],[59496.0,0.002],[59494.9,1.984]],[[59496.4,4.956],[59496.5,0.169],[59496.8,0.002],[59496.9,0.084],[59497.0,0.002]]]
["binance-futures","BTCUSDT",1725019972069,[[59491.0,5.742],[59490.9,2.574],[59490.8,0.002],[59489.8,0.002]],[[59491.1,9.975],[59491.2,0.008],[59491.8,0.005],[59491.9,0.084],[59492.0,0.002]]]
["binance-futures","BTCUSDT",1725020011141,[[59497.7,8.041],[59497.0,0.002],[59496.9,0.004],[59496.6,0.032],[59473.1,0.01]],[[59497.8,3.067],[59498.0,0.079],[59498.5,0.005],[59498.6,0.044],[59499.7,0.002]]]
["binance-futures","BTCUSDT",1725020077548,[[59506.9,18.325],[59506.8,0.018],[59506.3,0.639],[59506.1,0.002],[59506.0,0.622]],[[59507.0,0.086],[59507.3,0.002],[59507.5,0.004],[59507.8,0.003],[59507.9,0.002]]]
["binance-futures","BTCUSDT",1725020109314,[[59516.9,6.828],[59516.6,0.002],[59516.5,0.036],[59514.1,0.136],[59514.0,0.182]],[[59517.0,14.48],[59517.1,1.238],[59517.2,0.024],[59517.7,0.005],[59518.0,0.199]]]
["binance-futures","BTCUSDT",1725020144806,[[59539.1,14.788],[59539.0,0.343],[59538.7,0.003],[59538.1,0.168],[59538.0,0.002]],[[59539.2,0.06],[59540.0,0.002],[59540.4,0.002],[59542.0,0.071],[59542.2,0.707]]]
["binance-futures","BTCUSDT",1725020162599,[],[[59564.0,0.954],[59564.1,5.941],[59564.4,1.427],[59564.6,0.09],[59564.7,1.57]]]
["binance-futures","BTCUSDT",1725020229447,[[59607.9,5.921],[59607.8,0.016],[59607.0,0.002],[59606.7,0.004],[59606.5,0.012]],[[59608.0,6.586],[59609.2,0.002],[59609.4,0.156],[59610.2,0.003],[59611.4,0.145]]]
["binance-futures","BTCUSDT",1725020265088,[[59560.0,0.12],[59557.2,0.002],[59557.0,0.002],[59556.8,0.054]],[[59560.1,26.082],[59560.3,0.051],[59560.4,0.002],[59560.5,1.8],[59560.6,2.123]]]
["binance-futures","BTCUSDT",1725020283567,[[59543.0,11.644],[59542.9,0.256],[59542.1,0.004],[59542.0,0.28],[59541.9,0.327]],[[59543.1,0.23],[59543.2,0.009],[59544.0,0.002],[59545.1,0.992],[59545.5,0.067]]]
["binance-futures","BTCUSDT",1725020350564,[[59523.2,8.926],[59523.0,1.984],[59522.9,0.257],[59522.8,0.002],[59522.4,0.029]],[[59523.3,12.813],[59523.4,0.007],[59524.0,0.253],[59524.5,0.203],[59525.0,0.022]]]
["binance-futures","BTCUSDT",1725020398856,[[59500.0,2.236],[59497.8,0.329],[59497.5,0.004],[59496.4,0.002],[59496.2,0.002]],[[59500.1,24.834],[59500.2,0.008],[59500.3,0.005],[59501.0,0.002],[59501.1,0.266]]]
["binance-futures","BTCUSDT",1725020419031,[[59476.0,2.655],[59475.5,0.003],[59475.3,1.38],[59475.2,0.342],[59472.0,0.205]],[[59476.1,14.586],[59476.2,0.269],[59476.3,0.009],[59476.4,0.218],[59476.6,0.002]]]
["binance-futures","BTCUSDT",1725020466654,[[59454.4,1.052],[59454.3,0.01],[59453.8,0.124],[59450.9,0.002],[59450.8,0.007]],[[59454.5,17.593],[59454.6,0.034],[59455.0,0.379],[59455.1,0.005],[59456.0,0.102]]]
["binance-futures","BTCUSDT",1725020518354,[[59416.1,7.948],[59416.0,0.079],[59415.9,0.002],[59415.6,0.016],[59415.4,0.005]],[[59416.2,0.046],[59417.0,0.908],[59417.4,0.004],[59418.9,0.002],[59419.0,0.006]]]
["binance-futures","BTCUSDT",1725020543060,[[59393.1,0.907],[59392.8,0.057],[59392.0,0.002],[59391.9,0.011],[59388.2,0.313]],[[59393.2,26.062],[59393.3,0.008],[59393.4,0.007],[59393.7,0.081],[59393.8,1.961]]]
["binance-futures","BTCUSDT",1725020596341,[[59410.1,5.29],[59410.0,0.002],[59409.0,0.002],[59408.0,0.002],[59407.9,0.219]],[[59410.2,6.384],[59411.0,0.002],[59411.1,2.785],[59411.2,0.004],[59412.5,1.413]]]
["binance-futures","BTCUSDT",1725020650154,[[59475.6,0.006],[59475.0,0.002]],[[59478.0,24.036],[59478.1,0.345],[59478.5,0.305],[59478.7,0.005],[59479.0,0.635]]]
["binance-futures","BTCUSDT",1725020676488,[[59452.3,13.471],[59452.2,0.044],[59452.1,0.006],[59452.0,0.002],[59451.6,0.005]],[[59452.4,5.342],[59453.0,0.002],[59454.0,0.002],[59454.4,0.084],[59460.1,1.311]]]
["binance-futures","BTCUSDT",1725020736759,[[59465.8,4.11],[59465.7,0.002],[59465.5,0.01],[59464.6,0.002],[59463.0,0.004]],[[59465.9,6.185],[59466.0,0.119],[59466.1,0.008],[59466.2,0.054],[59469.4,0.375]]]
["binance-futures","BTCUSDT",1725020748005,[[59462.0,7.986],[59461.9,1.466],[59461.8,0.002],[59461.6,0.002],[59461.2,0.169]],[[59462.1,2.448],[59462.4,0.002],[59464.2,0.334],[59465.0,0.069],[59466.0,0.077]]]
["binance-futures","BTCUSDT",1725020823873,[[59486.4,30.168],[59486.3,0.064],[59486.2,0.002],[59486.0,1.148],[59485.9,2.306]],[[59486.5,1.656],[59487.0,0.101],[59487.1,0.043],[59487.2,0.132],[59487.4,0.129]]]
["binance-futures","BTCUSDT",1725020876560,[[59554.3,0.752],[59554.0,0.002],[59553.8,0.002],[59553.1,0.006],[59542.1,0.335]],[[59554.4,7.943],[59554.7,0.004],[59555.0,2.38],[59555.1,0.005],[59555.4,0.063]]]
["binance-futures","BTCUSDT",1725020923294,[[59543.5,9.818],[59543.4,0.002],[59543.1,0.251],[59542.7,0.321],[59542.3,0.002]],[[59543.6,0.203],[59543.7,0.002],[59544.0,0.002],[59544.3,0.005],[59549.0,0.002]]]
["binance-futures","BTCUSDT",1725020955593,[[59560.3,17.189],[59560.2,0.006],[59560.0,0.002],[59559.7,0.168],[59559.2,0.331]],[[59560.4,1.604],[59561.2,0.002],[59562.0,0.081],[59562.2,0.005],[59562.3,0.013]]]
["binance-futures","BTCUSDT",1725020967794,[[59545.0,0.15],[59544.9,0.002],[59544.0,0.004],[59543.8,0.002]],[[59545.1,16.633],[59545.3,0.168],[59545.8,0.005],[59546.0,0.079],[59546.3,0.002]]]
["binance-futures","BTCUSDT",1725021015678,[[59561.9,0.695],[59561.8,1.05],[59561.7,1.192],[59561.6,0.722],[59561.5,0.41]],[[59562.0,0.002],[59562.2,0.002],[59568.9,0.014],[59569.8,0.002],[59570.0,0.002]]]
["binance-futures","BTCUSDT",1725021081342,[[59745.9,0.225],[59745.6,0.211],[59745.4,0.884],[59745.3,0.55],[59745.0,3.775]],[[59746.9,0.005],[59747.4,0.003],[59748.0,0.008],[59748.7,0.004],[59749.5,0.002]]]
["binance-futures","BTCUSDT",1725021091052,[[59831.3,2.334],[59831.2,0.167],[59831.1,0.105],[59830.0,0.079],[59827.4,0.002]],[[59831.4,4.163],[59832.1,2.948],[59834.5,0.316],[59836.1,0.084],[59837.6,0.002]]]
["binance-futures","BTCUSDT",1725021130471,[[59711.4,0.003],[59711.0,0.003],[59710.8,0.002],[59710.3,0.003]],[[59711.5,3.196],[59714.0,0.077],[59714.8,0.783],[59714.9,1.74],[59715.0,0.152]]]
["binance-futures","BTCUSDT",1725021185037,[[59539.8,6.12],[59539.7,0.337],[59539.2,0.281],[59539.1,0.005]],[[59539.9,3.494],[59540.0,0.484],[59540.2,0.01],[59540.8,0.008],[59541.9,0.002]]]
["binance-futures","BTCUSDT",1725021215857,[[59566.9,3.214],[59566.5,0.258],[59566.4,18.447],[59566.0,0.002],[59565.7,0.059]],[[59567.0,0.395],[59569.1,0.013],[59569.6,0.384],[59569.8,0.002],[59571.0,0.004]]]
["binance-futures","BTCUSDT",1725021243990,[[59581.1,0.14],[59580.0,0.306],[59579.1,0.003],[59577.6,0.004],[59577.5,0.005]],[[59581.4,1.424],[59582.1,1.572],[59582.5,1.572],[59582.7,6.047],[59582.8,11.682]]]
["binance-futures","BTCUSDT",1725021299412,[[59535.9,10.858],[59535.8,0.004],[59535.7,0.676],[59535.6,0.021]],[[59536.0,7.4],[59537.0,0.002],[59538.0,0.002],[59538.4,0.168],[59538.5,0.201]]]
["binance-futures","BTCUSDT",1725021330851,[[59435.1,6.896],[59435.0,0.064],[59434.9,0.09],[59434.7,0.179]],[[59435.2,6.71],[59435.3,0.168],[59435.5,0.002],[59437.0,0.067],[59438.1,0.002]]]
["binance-futures","BTCUSDT",1725021359033,[[59487.2,0.399],[59486.5,0.005],[59485.0,0.02],[59484.2,0.303],[59483.0,0.006]],[[59487.3,6.436],[59487.4,0.002],[59488.8,0.169],[59489.1,0.043],[59489.4,0.007]]]
["binance-futures","BTCUSDT",1725021398619,[[59476.1,8.531],[59474.9,0.002],[59474.5,0.169],[59472.0,0.004],[59470.9,0.169]],[[59476.2,7.956],[59476.3,0.015],[59476.4,0.002],[59477.0,0.002],[59477.4,0.002]]]
["binance-futures","BTCUSDT",1725021447777,[[59526.9,4.278],[59526.5,0.067],[59526.0,0.012],[59525.7,0.002],[59524.9,0.168]],[[59527.0,6.189],[59527.1,2.024],[59527.3,0.105],[59527.5,0.04],[59527.6,0.383]]]
["binance-futures","BTCUSDT",1725021476670,[[59582.5,1.814],[59582.4,0.251],[59582.2,0.459],[59581.3,0.14],[59580.7,0.069]],[[59582.6,19.765],[59582.7,0.569],[59582.8,0.004],[59583.0,0.002],[59584.4,0.333]]]
["binance-futures","BTCUSDT",1725021516731,[[59559.6,9.933],[59559.4,0.251],[59559.3,0.168],[59559.2,0.002],[59558.5,0.396]],[[59559.7,0.095],[59560.0,0.002],[59562.0,0.002],[59562.9,0.064],[59565.0,0.002]]]
["binance-futures","BTCUSDT",1725021528764,[[59565.0,0.829],[59564.0,0.002],[59563.8,0.002],[59562.0,0.004],[59560.2,0.002]],[[59565.1,21.604],[59565.2,0.002],[59565.3,0.412],[59565.4,0.427],[59566.3,0.002]]]
["binance-futures","BTCUSDT",1725021597984,[[59567.0,16.654],[59566.9,2.202],[59566.0,0.002]],[[59567.1,4.236],[59568.3,0.002],[59568.8,0.168],[59569.7,0.158],[59570.0,0.203]]]
["binance-futures","BTCUSDT",1725021639677,[[59553.9,13.592],[59553.8,0.005],[59553.2,0.005],[59553.0,0.004],[59552.5,0.221]],[[59554.0,1.406],[59554.1,0.012],[59554.3,0.002],[59555.8,0.425],[59556.5,5.439]]]
["binance-futures","BTCUSDT",1725021654526,[[59556.4,8.0],[59556.3,0.011],[59556.0,0.846],[59555.7,0.023],[59555.2,0.002]],[[59556.5,5.974],[59556.6,0.765],[59556.7,0.304],[59556.8,0.184],[59556.9,0.179]]]
["binance-futures","BTCUSDT",1725021707499,[[59554.4,9.104],[59554.0,0.007],[59553.7,0.002],[59553.0,0.002],[59552.5,0.241]],[[59554.5,0.105],[59555.0,0.002],[59555.7,0.002],[59556.0,0.002],[59556.1,0.207]]]
["binance-futures","BTCUSDT",1725021751335,[[59597.0,0.696],[59596.0,0.002],[59594.5,0.003],[59593.4,0.015]],[[59597.1,11.696],[59597.4,1.11],[59597.5,0.004],[59597.8,0.005],[59598.0,0.33]]]
["binance-futures","BTCUSDT",1725021781565,[[59615.4,7.654],[59614.2,0.002],[59613.3,0.122],[59613.2,0.168],[59613.0,0.266]],[[59615.5,0.279],[59616.0,0.002],[59616.7,0.002],[59618.3,0.002],[59619.0,0.002]]]
["binance-futures","BTCUSDT",1725021830550,[[59648.9,12.762],[59648.8,0.065],[59648.4,0.003],[59648.0,0.006],[59647.9,1.707]],[[59649.0,2.223],[59650.0,0.34],[59650.2,0.006],[59650.5,0.002],[59650.6,1.001]]]
["binance-futures","BTCUSDT",1725021871802,[],[[59640.4,18.825],[59640.9,0.076],[59641.0,0.002],[59641.1,0.482],[59641.4,0.65]]]
["binance-futures","BTCUSDT",1725021901291,[[59650.0,8.894],[59649.9,0.004],[59649.0,0.002],[59648.8,0.085],[59648.4,0.169]],[[59650.1,6.38],[59651.3,0.002],[59652.0,0.002],[59654.0,0.071],[59655.4,1.159]]]
["binance-futures","BTCUSDT",1725021949811,[[59689.9,8.475],[59689.8,0.273],[59689.0,0.002],[59688.9,0.138],[59688.8,0.003]],[[59690.0,6.004],[59690.2,0.002],[59691.8,0.07],[59691.9,0.002],[59692.0,0.295]]]
["binance-futures","BTCUSDT",1725021990085,[[59704.4,0.12],[59704.0,0.002],[59703.9,0.015],[59701.4,0.037],[59695.3,0.008]],[[59704.5,20.311],[59704.6,0.006],[59705.0,0.002],[59705.1,2.715],[59705.2,0.002]]]
["binance-futures","BTCUSDT",1725022013129,[[59679.9,3.88],[59679.3,0.283],[59678.6,0.117],[59678.5,0.203],[59675.3,0.168]],[[59680.0,12.443],[59680.1,0.004],[59681.2,0.003],[59681.5,0.003],[59681.6,0.091]]]
["binance-futures","BTCUSDT",1725022069529,[[59600.0,6.585],[59599.0,0.019],[59598.8,0.002],[59598.0,0.002],[59597.5,0.113]],[[59600.1,10.961],[59600.2,0.004],[59600.3,0.004],[59600.6,2.575],[59601.1,0.084]]]
["binance-futures","BTCUSDT",1725022111018,[[59551.8,7.142],[59551.6,0.562],[59551.5,0.003],[59551.4,0.339],[59551.2,0.315]],[[59551.9,0.592],[59552.0,0.002],[59553.0,0.004],[59553.1,0.009],[59555.0,0.004]]]
["binance-futures","BTCUSDT",1725022133953,[[59545.7,8.474],[59545.0,0.036],[59544.5,0.002],[59544.0,0.004],[59543.8,0.336]],[[59545.8,2.228],[59545.9,0.4],[59546.0,0.004],[59546.2,0.002],[59546.7,0.002]]]
["binance-futures","BTCUSDT",1725022191832,[[59566.1,0.447],[59566.0,0.124],[59565.0,0.002],[59562.7,0.458],[59562.6,0.457]],[[59566.2,10.689],[59566.3,0.005],[59567.0,0.002],[59567.7,0.065],[59567.9,0.083]]]
["binance-futures","BTCUSDT",1725022228406,[[59523.4,3.585],[59523.1,0.014],[59523.0,0.002],[59522.7,0.005],[59522.6,0.003]],[[59523.5,5.179],[59524.0,0.002],[59524.5,0.134],[59526.5,0.025],[59527.4,0.008]]]
["binance-futures","BTCUSDT",1725022259082,[[59518.9,1.323],[59518.2,0.005],[59518.0,0.002],[59517.5,0.02],[59517.0,0.002]],[[59519.0,5.475],[59519.8,0.034],[59520.9,0.28],[59522.5,0.042],[59522.6,0.324]]]
["binance-futures","BTCUSDT",1725022275715,[[59490.8,24.549],[59490.7,0.006],[59490.1,0.04],[59490.0,0.006],[59489.9,0.207]],[[59490.9,0.417],[59493.0,0.002],[59493.6,0.002],[59493.7,0.002],[59493.9,0.397]]]
["binance-futures","BTCUSDT",1725022313215,[[59563.1,14.702],[59563.0,1.986],[59562.9,0.899],[59562.8,0.016],[59562.7,0.433]],[[59563.2,1.234],[59564.0,0.002],[59564.3,0.003],[59564.7,0.08],[59565.0,0.002]]]
["binance-futures","BTCUSDT",1725022381773,[[59590.2,5.234],[59589.0,0.284],[59588.5,0.602],[59588.2,0.168],[59587.5,0.201]],[[59590.3,6.73],[59591.0,0.002],[59591.1,0.168],[59592.2,0.329],[59592.3,0.005]]]
["binance-futures","BTCUSDT",1725022418831,[[59576.8,4.736],[59576.0,0.002],[59575.5,0.188],[59575.4,0.112],[59575.0,0.145]],[[59576.9,5.106],[59577.0,0.002],[59577.6,0.005],[59577.7,0.002],[59578.0,0.006]]]
["binance-futures","BTCUSDT",1725022446453,[[59589.9,0.158],[59589.4,0.394],[59589.3,0.033],[59589.2,0.007],[59589.1,0.002]],[[59590.0,22.228],[59590.1,3.124],[59590.2,0.005],[59590.4,0.326],[59590.9,2.867]]]
["binance-futures","BTCUSDT",1725022517462,[[59591.0,0.045],[59590.0,0.004],[59589.2,0.002],[59589.0,0.037],[59588.9,0.002]],[[59591.1,16.316],[59591.2,0.009],[59591.3,0.168],[59591.9,0.005],[59592.0,0.004]]]
["binance-futures","BTCUSDT",1725022547447,[[59577.3,0.365],[59577.0,0.002],[59576.3,0.002],[59576.1,0.002],[59575.9,0.47]],[[59577.4,10.546],[59577.5,0.005],[59577.6,0.08],[59578.0,0.116],[59578.5,0.006]]]
["binance-futures","BTCUSDT",1725022581841,[[59578.1,11.161],[59578.0,0.083],[59577.6,0.002],[59577.4,0.043],[59574.6,0.01]],[[59578.2,4.603],[59579.0,0.002],[59579.4,0.002],[59579.5,0.168],[59580.0,0.002]]]
["binance-futures","BTCUSDT",1725022657432,[[59565.8,6.482],[59565.0,0.002],[59564.6,0.045],[59564.5,0.04],[59541.8,0.058]],[[59565.9,9.65],[59566.0,0.007],[59567.1,0.002],[59568.1,0.135],[59570.9,0.004]]]
["binance-futures","BTCUSDT",1725022689615,[[59549.8,5.309],[59549.0,0.002],[59548.6,0.002],[59548.3,0.082],[59548.2,0.077]],[[59549.9,6.48],[59550.0,0.004],[59550.1,2.156],[59550.2,0.009],[59550.3,0.04]]]
["binance-futures","BTCUSDT",1725022720483,[[59496.4,14.21],[59496.3,0.004],[59496.0,0.002],[59495.3,0.106],[59495.2,0.169]],[[59496.5,9.203],[59496.6,0.006],[59497.0,0.002],[59499.0,0.004],[59500.2,0.003]]]
["binance-futures","BTCUSDT",1725022770671,[[59470.9,12.566],[59470.0,0.002],[59469.7,0.002],[59469.3,0.463],[59467.1,0.002]],[[59471.0,5.443],[59471.2,0.382],[59472.0,0.203],[59472.2,0.004],[59473.0,0.002]]]
["binance-futures","BTCUSDT",1725022818067,[[59498.8,4.829],[59498.7,0.089],[59498.6,0.068],[59498.4,0.254],[59497.9,0.005]],[[59498.9,5.779],[59499.0,0.002],[59499.1,2.443],[59499.5,0.004],[59500.0,1.104]]]
["binance-futures","BTCUSDT",1725022848593,[[59480.0,5.099],[59479.9,0.082],[59479.2,0.184],[59479.1,2.669],[59479.0,0.203]],[[59480.1,4.821],[59480.5,0.002],[59481.0,0.002],[59481.3,0.002],[59482.0,0.002]]]
["binance-futures","BTCUSDT",1725022897162,[[59444.9,10.001],[59444.8,0.002],[59444.1,0.005],[59444.0,0.303],[59443.9,0.078]],[[59445.0,0.581],[59445.1,0.026],[59446.0,0.014],[59447.0,0.002],[59447.4,0.33]]]
["binance-futures","BTCUSDT",1725022942973,[[59404.7,16.49],[59404.6,1.23],[59404.1,0.192],[59404.0,0.065],[59402.3,0.083]],[[59404.8,3.36],[59405.0,0.002],[59406.2,0.169],[59407.0,0.002],[59408.0,0.002]]]
["binance-futures","BTCUSDT",1725022973573,[[59423.3,7.21],[59422.5,0.029],[59422.1,0.005],[59419.0,0.004],[59417.7,0.04]],[[59423.4,10.351],[59423.5,0.008],[59424.0,0.23],[59424.1,0.899],[59425.0,0.958]]]
["binance-futures","BTCUSDT",1725023020667,[[59435.5,4.87],[59435.1,0.002],[59435.0,0.002],[59434.3,0.002],[59432.7,0.002]],[[59435.6,5.337],[59435.9,0.169],[59436.0,0.026],[59436.6,0.252],[59437.2,0.373]]]
["binance-futures","BTCUSDT",1725023027876,[[59426.0,0.32],[59425.1,0.072],[59425.0,0.054],[59424.8,0.003],[59424.3,0.003]],[[59426.1,9.638],[59427.0,0.002],[59427.4,0.076],[59427.5,0.005],[59428.4,0.169]]]
["binance-futures","BTCUSDT",1725023086172,[[59420.6,11.118],[59420.5,0.002],[59419.9,0.01],[59419.6,0.079],[59419.5,0.907]],[[59420.7,2.532],[59420.8,0.676],[59421.0,0.002],[59421.9,0.002],[59422.9,0.023]]]
["binance-futures","BTCUSDT",1725023123562,[[59423.5,2.112],[59423.4,0.006],[59423.0,0.002],[59418.3,0.003],[59418.1,0.009]],[[59423.6,23.298],[59423.7,0.018],[59423.8,0.008],[59424.0,0.002],[59424.9,0.235]]]
["binance-futures","BTCUSDT",1725023154432,[[59450.1,0.337],[59450.0,0.002],[59449.9,0.008],[59449.6,0.005],[59449.0,0.002]],[[59450.2,9.805],[59450.3,0.526],[59450.4,0.008],[59451.0,0.203],[59451.4,0.002]]]
["binance-futures","BTCUSDT",1725023210990,[[59478.9,12.244],[59478.8,0.006],[59478.2,0.59],[59478.1,2.675],[59478.0,0.004]],[[59479.0,8.451],[59479.7,0.005],[59479.8,0.436],[59479.9,0.089],[59480.0,0.002]]]
["binance-futures","BTCUSDT",1725023248690,[[59490.0,0.085],[59488.6,0.009],[59488.0,0.132],[59487.3,0.03],[59487.0,0.015]],[[59490.1,14.006],[59490.8,6.651],[59490.9,44.957],[59491.0,0.012],[59491.1,0.027]]]
["binance-futures","BTCUSDT",1725023279799,[[59413.4,3.995],[59412.5,0.067],[59412.1,0.01],[59411.0,0.002],[59410.7,0.169]],[[59413.5,12.057],[59413.6,0.01],[59414.0,0.079],[59414.1,0.36],[59414.2,0.003]]]
["binance-futures","BTCUSDT",1725023339286,[[59426.5,13.057],[59426.4,0.004],[59426.0,0.002],[59425.6,0.169],[59425.3,0.002]],[[59426.6,0.05],[59427.0,0.088],[59427.8,0.002],[59430.2,0.169],[59431.0,0.366]]]
["binance-futures","BTCUSDT",1725023379287,[[59447.9,5.424],[59447.4,0.002],[59447.2,0.005],[59447.1,0.059],[59446.9,0.002]],[[59448.0,5.384],[59448.1,0.051],[59448.6,0.011],[59448.8,0.037],[59449.0,0.002]]]
["binance-futures","BTCUSDT",1725023405707,[[59445.9,5.761],[59445.5,0.002],[59445.4,0.036],[59445.2,0.005],[59445.0,0.002]],[[59446.0,8.48],[59446.7,0.091],[59446.9,0.169],[59447.0,1.005],[59447.2,0.002]]]
["binance-futures","BTCUSDT",1725023474293,[[59413.5,11.524],[59413.4,0.076],[59413.0,0.002],[59412.8,0.09],[59412.5,0.201]],[[59413.6,2.237],[59414.0,0.002],[59414.3,0.004],[59415.0,0.002],[59416.5,0.344]]]
["binance-futures","BTCUSDT",1725023515429,[[59428.0,7.311],[59427.9,0.224],[59426.5,0.201],[59426.2,0.074],[59426.0,0.079]],[[59428.1,10.437],[59428.2,0.005],[59428.3,1.768],[59428.8,0.101],[59429.0,0.004]]]
["binance-futures","BTCUSDT",1725023542740,[[59421.0,1.424],[59420.4,0.042],[59420.0,0.021],[59419.9,0.45]],[[59421.1,7.009],[59421.2,0.1],[59421.3,0.003],[59421.9,0.169],[59422.0,0.002]]]
["binance-futures","BTCUSDT",1725023566875,[[59423.9,6.297],[59423.6,0.003],[59423.2,0.005],[59423.0,0.203],[59422.7,0.002]],[[59424.0,1.946],[59424.3,0.002],[59424.4,0.002],[59424.7,0.005],[59425.2,0.002]]]
["binance-futures","BTCUSDT",1725023642752,[[59486.7,6.175],[59486.6,0.006],[59486.0,0.008],[59485.2,0.169]],[[59486.8,5.339],[59486.9,0.195],[59487.0,0.002],[59487.5,0.005],[59488.0,0.002]]]
["binance-futures","BTCUSDT",1725023674896,[[59473.2,22.661],[59473.1,0.006],[59473.0,0.004],[59472.9,0.09],[59472.1,0.935]],[[59473.3,0.771],[59475.9,0.255],[59476.0,0.002],[59476.1,0.008],[59479.5,0.008]]]
["binance-futures","BTCUSDT",1725023699268,[[59499.9,11.985],[59499.8,0.004],[59499.0,0.002],[59498.7,0.002],[59494.5,0.243]],[[59500.0,4.179],[59500.2,0.034],[59500.4,0.027],[59500.5,0.719],[59500.8,0.005]]]
["binance-futures","BTCUSDT",1725023773231,[[59517.8,2.581],[59517.7,0.004],[59517.0,0.002],[59516.9,0.209]],[[59517.9,6.457],[59518.2,0.01],[59518.7,0.14],[59519.0,0.005],[59519.9,0.275]]]
["binance-futures","BTCUSDT",1725023806728,[[59461.9,0.086],[59461.6,0.004],[59461.0,0.002],[59460.1,0.04]],[[59462.0,8.794],[59462.1,2.076],[59463.0,0.004],[59464.0,0.002],[59467.3,0.02]]]
["binance-futures","BTCUSDT",1725023837480,[[59470.5,11.53],[59470.4,0.098],[59470.0,1.337],[59469.9,0.232],[59469.3,0.002]],[[59470.6,0.156],[59471.0,0.002],[59471.3,0.008],[59471.4,0.002],[59472.0,0.002]]]
["binance-futures","BTCUSDT",1725023862945,[[59480.9,24.311],[59480.8,0.05],[59480.0,0.002],[59479.9,0.699],[59479.8,0.002]],[[59481.0,3.606],[59481.1,0.01],[59481.8,0.008],[59482.0,0.012],[59484.1,0.02]]]
["binance-futures","BTCUSDT",1725023939383,[[59551.0,7.648],[59550.9,1.401],[59548.5,0.1],[59545.6,0.055],[59545.2,0.174]],[[59551.1,2.601],[59551.2,0.019],[59551.5,0.507],[59552.0,0.002],[59553.0,0.002]]]
["binance-futures","BTCUSDT",1725023961242,[[59569.7,3.7],[59569.0,0.318],[59568.5,0.01],[59568.0,0.148],[59564.6,0.003]],[[59569.8,5.806],[59570.0,0.235],[59570.1,0.005],[59570.5,0.005],[59571.0,0.004]]]
["binance-futures","BTCUSDT",1725023993773,[[59576.5,17.784],[59576.4,0.007],[59576.0,0.26],[59575.9,0.04],[59575.3,0.002]],[[59576.6,7.249],[59576.7,0.002],[59576.9,0.002],[59577.1,0.021],[59577.3,0.01]]]
["binance-futures","BTCUSDT",1725024027845,[[59565.2,9.378],[59564.5,0.01],[59564.0,0.002],[59563.8,0.168],[59563.7,0.003]],[[59565.3,5.105],[59565.6,0.002],[59566.0,0.006],[59566.4,0.005],[59566.5,0.209]]]
["binance-futures","BTCUSDT",1725024099542,[[59541.4,11.699],[59541.0,0.002],[59540.3,1.675],[59540.2,0.002],[59540.1,0.422]],[[59541.5,5.702],[59542.0,0.002],[59542.1,0.002],[59542.7,0.002],[59542.9,0.006]]]
["binance-futures","BTCUSDT",1725024133130,[[59550.0,23.459],[59549.9,0.495],[59549.8,1.503],[59547.0,0.769],[59546.9,0.055]],[[59550.1,0.821],[59550.7,0.04],[59551.0,0.002],[59552.5,0.207],[59552.7,0.625]]]
["binance-futures","BTCUSDT",1725024170084,[[59542.1,0.108],[59542.0,0.002],[59540.8,0.002],[59539.2,0.093],[59538.5,0.259]],[[59542.2,12.686],[59542.3,0.004],[59542.9,0.005],[59543.0,0.002],[59543.1,0.33]]]
["binance-futures","BTCUSDT",1725024239492,[[59556.6,0.766],[59556.5,0.002],[59556.4,0.002],[59556.0,0.002],[59554.9,0.02]],[[59556.7,8.074],[59557.5,0.006],[59557.9,0.086],[59558.6,0.12],[59559.2,0.716]]]
["binance-futures","BTCUSDT",1725024273294,[[59516.0,11.656],[59515.9,0.005],[59515.3,0.005],[59515.1,0.335],[59515.0,0.002]],[[59516.1,5.662],[59517.0,0.002],[59517.3,0.002],[59519.1,0.331],[59519.4,0.002]]]
["binance-futures","BTCUSDT",1725024331598,[[59564.0,1.092],[59563.9,0.002],[59563.0,0.002],[59562.8,0.002],[59562.0,0.002]],[[59564.1,10.925],[59564.2,0.004],[59565.0,0.209],[59565.2,0.207],[59565.4,0.04]]]
["binance-futures","BTCUSDT",1725024375968,[[59538.7,13.882],[59538.6,0.273],[59538.3,0.003],[59537.5,0.004]],[[59538.8,3.367],[59539.0,0.002],[59539.1,0.209],[59540.0,0.004],[59540.5,0.076]]]
["binance-futures","BTCUSDT",1725024409103,[[59500.0,8.311],[59499.9,0.014],[59499.5,0.042],[59499.3,0.005],[59499.0,0.004]],[[59500.1,0.207],[59500.5,0.008],[59500.7,0.016],[59501.0,0.002],[59501.3,0.002]]]
["binance-futures","BTCUSDT",1725024423794,[[59498.8,25.631],[59498.7,0.011],[59498.6,0.006],[59498.5,0.119],[59497.6,0.002]],[[59498.9,0.347],[59499.8,0.04],[59500.0,0.01],[59500.1,0.002],[59502.8,0.184]]]
["binance-futures","BTCUSDT",1725024468389,[[59500.9,7.828],[59500.8,0.06],[59500.5,0.128],[59500.4,1.5],[59500.2,0.005]],[[59501.0,0.409],[59501.1,0.363],[59501.9,0.04],[59502.0,0.002],[59508.2,0.009]]]
["binance-futures","BTCUSDT",1725024538536,[[59519.0,9.343],[59518.9,0.003],[59518.3,0.169],[59518.0,0.009],[59517.8,0.016]],[[59519.1,0.476],[59519.2,0.332],[59519.8,0.005],[59520.0,0.014],[59520.1,0.014]]]
["binance-futures","BTCUSDT",1725024571242,[[59539.9,21.809],[59539.1,1.5],[59539.0,0.002],[59538.9,2.228],[59538.7,0.233]],[[59540.0,0.198],[59541.2,0.002],[59542.0,0.002],[59542.3,0.143],[59542.8,0.002]]]
["binance-futures","BTCUSDT",1725024602779,[[59547.9,4.823],[59547.2,0.006],[59546.7,0.002],[59546.6,0.002],[59545.1,0.002]],[[59548.0,7.754],[59548.4,0.149],[59548.6,0.077],[59548.7,0.04],[59548.8,0.04]]]
["binance-futures","BTCUSDT",1725024662343,[[59500.0,25.694],[59499.7,0.013],[59498.7,0.279],[59498.4,0.155],[59497.0,0.007]],[[59500.1,7.408],[59500.3,0.002],[59500.5,0.182],[59500.6,0.002],[59500.8,0.002]]]
["binance-futures","BTCUSDT",1725024692457,[[59461.5,6.855],[59461.0,0.002],[59460.7,0.002],[59460.3,0.004],[59449.6,0.691]],[[59461.6,4.546],[59462.0,0.04],[59462.3,0.173],[59462.8,0.002],[59463.0,0.17]]]
["binance-futures","BTCUSDT",1725024722035,[[59458.6,5.277],[59458.5,1.322],[59458.0,0.002],[59457.9,0.328],[59457.4,0.002]],[[59458.7,6.55],[59458.9,0.04],[59461.4,0.094],[59461.5,0.201],[59461.8,0.169]]]
["binance-futures","BTCUSDT",1725024781157,[[59500.0,0.115],[59499.6,0.121],[59499.1,0.123],[59499.0,0.052],[59496.3,0.473]],[[59500.1,4.856],[59500.3,0.09],[59500.4,3.138],[59500.5,2.827],[59500.8,0.035]]]
["binance-futures","BTCUSDT",1725024810636,[[59588.6,0.51],[59588.4,0.389],[59588.0,0.068],[59587.9,0.131],[59587.0,0.002]],[[59588.7,6.233],[59589.0,0.002],[59589.1,0.002],[59589.9,0.002],[59590.0,0.002]]]
["binance-futures","BTCUSDT",1725024832783,[[59431.6,4.305],[59430.0,0.067],[59429.7,0.002],[59429.6,0.275],[59429.4,0.674]],[[59431.7,5.223],[59432.1,0.011],[59433.3,0.02],[59434.1,0.02],[59435.5,0.057]]]
["binance-futures","BTCUSDT",1725024859337,[[59465.5,0.447],[59465.4,0.002],[59464.8,0.005],[59464.3,0.002],[59463.7,0.252]],[[59465.6,9.186],[59466.5,0.169],[59467.9,0.128],[59468.5,0.201],[59469.0,0.002]]]
["binance-futures","BTCUSDT",1725024926114,[[59565.8,2.445],[59562.8,0.076],[59562.0,0.086],[59560.8,0.01],[59560.5,0.01]],[[59565.9,21.334],[59566.0,0.006],[59566.1,0.002],[59567.2,0.051],[59567.5,0.25]]]
["binance-futures","BTCUSDT",1725024948665,[[59503.3,21.383],[59503.2,0.003],[59503.1,0.051],[59503.0,0.002],[59502.9,0.309]],[[59503.4,0.114],[59504.7,0.195],[59505.0,0.002],[59505.5,0.006],[59507.4,0.04]]]
["binance-futures","BTCUSDT",1725024975488,[[59551.2,0.434],[59550.1,0.003],[59549.4,0.082],[59548.4,0.004]],[[59551.3,7.909],[59551.8,0.072],[59551.9,0.174],[59552.4,0.073],[59552.5,0.201]]]
["binance-futures","BTCUSDT",1725025036867,[[59580.6,20.465],[59580.0,2.552],[59579.9,1.19],[59579.8,0.003],[59579.4,1.479]],[[59580.7,1.046],[59583.0,0.002],[59583.5,0.002],[59586.0,0.202],[59586.5,0.009]]]
["binance-futures","BTCUSDT",1725025066045,[[59592.7,9.639],[59592.4,0.059],[59592.0,0.325],[59591.9,0.015],[59591.8,0.399]],[[59592.8,1.323],[59593.4,0.168],[59593.7,0.002],[59593.8,0.012],[59593.9,0.02]]]
["binance-futures","BTCUSDT",1725025093235,[],[[59564.9,2.413],[59565.3,0.774],[59565.6,1.228],[59565.9,2.005],[59566.0,0.774]]]
["binance-futures","BTCUSDT",1725025154166,[[59559.9,8.421],[59558.4,0.063],[59556.0,0.03],[59555.8,0.002],[59555.4,0.1]],[[59560.0,8.719],[59560.7,0.617],[59560.9,0.004],[59561.0,0.002],[59561.1,0.641]]]
["binance-futures","BTCUSDT",1725025191134,[[59495.1,0.337],[59495.0,0.002],[59494.4,0.005]],[[59495.2,9.827],[59495.3,0.004],[59495.4,0.006],[59495.6,0.173],[59497.5,0.004]]]
["binance-futures","BTCUSDT",1725025212783,[[59480.7,5.819],[59480.0,0.002],[59479.6,1.181],[59479.5,0.002],[59478.4,0.08]],[[59480.8,7.67],[59481.0,0.002],[59481.9,0.207],[59482.0,0.004],[59483.0,0.002]]]
["binance-futures","BTCUSDT",1725025235696,[[59471.4,8.194],[59471.3,0.289],[59471.0,0.063],[59469.4,0.006]],[[59471.5,4.429],[59472.0,0.002],[59472.9,0.009],[59473.0,0.171],[59473.6,0.002]]]
["binance-futures","BTCUSDT",1725025272528,[[59472.4,10.747],[59472.3,1.843],[59472.0,5.054],[59471.9,8.678],[59471.8,5.606]],[[59472.5,1.359],[59474.0,0.004],[59474.2,0.01],[59474.8,0.174],[59475.0,0.002]]]
["binance-futures","BTCUSDT",1725025328470,[[59524.5,5.315],[59524.4,0.002],[59524.0,0.002],[59523.8,0.161],[59521.1,0.044]],[[59524.6,8.124],[59525.0,0.002],[59525.2,0.012],[59525.4,0.172],[59526.2,0.002]]]
["binance-futures","BTCUSDT",1725025358409,[[59450.1,5.068],[59450.0,0.002],[59448.0,0.452],[59447.5,0.201],[59447.2,0.169]],[[59450.2,0.181],[59451.0,0.002],[59452.0,0.002],[59452.8,0.558],[59452.9,0.019]]]
["binance-futures","BTCUSDT",1725025395460,[[59433.9,5.502],[59433.6,0.002],[59433.3,0.862],[59433.0,0.004],[59430.0,0.28]],[[59434.0,7.931],[59434.3,0.58],[59435.1,0.169],[59435.2,0.004],[59435.3,0.081]]]
["binance-futures","BTCUSDT",1725025452294,[[59430.7,6.583],[59430.1,0.685],[59430.0,0.002],[59429.5,0.012],[59428.3,0.278]],[[59430.8,0.166],[59431.0,0.002],[59432.0,0.004],[59433.2,0.002],[59433.7,0.002]]]
["binance-futures","BTCUSDT",1725025483693,[[59442.4,14.02],[59442.3,0.006],[59442.0,0.171],[59441.2,0.002],[59441.0,0.002]],[[59442.5,4.562],[59443.0,0.002],[59443.6,0.114],[59443.7,0.156],[59443.8,0.05]]]
["binance-futures","BTCUSDT",1725025521060,[[59440.0,0.171],[59438.1,0.187],[59438.0,0.266],[59437.3,0.443],[59437.0,0.002]],[[59440.1,14.003],[59440.2,0.005],[59441.0,0.002],[59441.1,0.314],[59441.2,0.051]]]
["binance-futures","BTCUSDT",1725025576428,[[59484.0,2.097],[59483.9,0.172],[59483.6,0.002],[59482.8,0.002],[59481.0,0.004]],[[59484.1,5.894],[59484.3,0.051],[59484.6,0.051],[59485.0,0.173],[59485.1,0.051]]]
["binance-futures","BTCUSDT",1725025606151,[[59461.7,12.71],[59461.2,0.554],[59460.9,0.172],[59460.4,0.002],[59459.2,1.5]],[[59461.8,3.793],[59463.0,0.003],[59463.2,0.018],[59466.3,0.005],[59467.1,0.185]]]
["binance-futures","BTCUSDT",1725025661760,[[59392.2,1.308],[59391.5,0.3],[59391.4,1.068],[59391.3,0.332],[59391.2,1.314]],[[59393.4,0.836],[59395.0,0.138],[59395.4,0.336],[59396.0,0.002],[59397.0,0.156]]]
["binance-futures","BTCUSDT",1725025693910,[[59304.9,3.123],[59302.5,0.04],[59301.7,0.031],[59301.3,0.003],[59301.0,0.006]],[[59305.0,13.39],[59305.1,0.049],[59305.2,0.383],[59306.3,1.926],[59306.4,0.003]]]
["binance-futures","BTCUSDT",1725025722158,[[59285.9,1.733],[59285.8,0.887],[59284.2,1.886],[59281.8,0.181],[59281.4,0.01]],[[59286.0,13.728],[59286.5,0.201],[59287.1,0.002],[59287.6,0.169],[59288.0,0.012]]]
["binance-futures","BTCUSDT",1725025739801,[[59208.2,3.391],[59208.0,1.086],[59206.9,0.003],[59202.1,0.185],[59202.0,0.338]],[[59208.3,3.911],[59209.5,0.067],[59209.6,0.08],[59209.9,0.04],[59210.0,0.077]]]
["binance-futures","BTCUSDT",1725025807483,[[59157.9,1.64],[59157.0,0.002],[59156.9,0.306],[59156.0,0.002],[59155.8,0.135]],[[59158.0,5.548],[59159.4,0.03],[59159.9,0.072],[59160.0,0.144],[59160.4,0.399]]]
["binance-futures","BTCUSDT",1725025833917,[[59108.0,0.529],[59106.0,0.002],[59105.1,0.17],[59104.5,0.002],[59104.3,0.308]],[[59108.1,18.38],[59108.2,0.251],[59108.7,2.0],[59108.9,0.115],[59109.1,0.002]]]
["binance-futures","BTCUSDT",1725025856851,[[59060.0,12.291],[59059.9,3.163],[59059.8,0.002],[59059.3,0.516],[59059.2,0.004]],[[59060.1,0.219],[59060.2,0.056],[59060.4,0.002],[59060.9,0.913],[59065.6,0.01]]]
["binance-futures","BTCUSDT",1725025884545,[[58939.3,17.107],[58938.4,0.213],[58938.3,0.002],[58938.0,0.077],[58937.8,0.113]],[[58939.4,0.356],[58939.7,0.09],[58940.3,0.002],[58942.5,0.002],[58943.5,0.002]]]
["binance-futures","BTCUSDT",1725025946521,[[59125.4,0.165],[59123.1,1.468],[59123.0,0.004],[59121.1,0.1],[59115.0,0.004]],[[59125.5,6.013],[59126.0,0.063],[59126.1,0.17],[59126.7,0.117],[59128.9,0.095]]]
["binance-futures","BTCUSDT",1725025969710,[[59142.5,1.003],[59141.2,0.004],[59138.0,0.077],[59137.9,0.172],[59137.2,0.094]],[[59142.6,11.042],[59142.7,0.002],[59143.8,0.465],[59144.0,0.002],[59144.2,0.2]]]
["binance-futures","BTCUSDT",1725025997635,[[59150.0,3.858],[59149.2,0.163],[59148.8,0.002],[59148.5,0.004],[59146.1,0.274]],[[59150.1,12.639],[59150.2,0.038],[59150.3,0.17],[59150.6,0.253],[59150.7,0.145]]]
["binance-futures","BTCUSDT",1725026060057,[[59191.9,1.19],[59191.7,0.002],[59191.0,0.002],[59190.7,0.002],[59187.0,0.002]],[[59192.0,9.228],[59192.1,0.002],[59192.2,0.034],[59192.5,0.051],[59192.7,0.045]]]
["binance-futures","BTCUSDT",1725026083940,[[59277.5,5.473],[59276.5,0.171],[59276.3,0.002],[59276.1,0.163],[59274.0,0.173]],[[59277.6,3.336],[59278.0,0.025],[59278.5,0.003],[59278.8,0.002],[59278.9,0.534]]]
["binance-futures","BTCUSDT",1725026105928,[[59319.9,0.361],[59318.1,0.872],[59317.1,0.525],[59317.0,0.718],[59316.7,0.004]],[[59320.0,7.078],[59321.2,0.169],[59323.9,0.165],[59324.3,0.008],[59324.4,0.172]]]
["binance-futures","BTCUSDT",1725026137810,[[59309.0,12.717],[59307.5,0.204],[59307.0,0.002],[59306.6,0.002],[59306.2,0.013]],[[59309.1,13.394],[59309.2,1.181],[59309.6,0.498],[59309.8,0.005],[59310.1,0.174]]]
["binance-futures","BTCUSDT",1725026198701,[[59339.5,5.454],[59339.3,0.09],[59339.2,0.09],[59339.0,0.002],[59338.9,0.024]],[[59339.6,0.904],[59339.7,1.92],[59339.8,0.002],[59340.0,20.004],[59340.2,0.002]]]
["binance-futures","BTCUSDT",1725026220998,[[59316.0,4.55],[59314.4,0.016]],[[59316.1,9.033],[59317.0,0.002],[59317.4,0.482],[59318.0,0.002],[59318.1,0.002]]]
["binance-futures","BTCUSDT",1725026253168,[[59453.8,1.798],[59453.7,0.201],[59453.1,0.003]],[[59453.9,8.029],[59454.0,0.104],[59454.5,0.273],[59454.8,0.551],[59455.1,0.015]]]
["binance-futures","BTCUSDT",1725026307655,[[59586.9,12.747],[59586.8,1.808],[59586.5,0.169],[59580.0,0.197],[59578.1,0.342]],[[59587.0,4.329],[59587.1,0.015],[59587.4,0.572],[59587.5,0.19],[59588.8,0.04]]]
["binance-futures","BTCUSDT",1725026335359,[[59597.9,0.164],[59597.7,0.002],[59595.5,0.216],[59595.4,0.469],[59594.8,0.172]],[[59598.0,14.998],[59598.7,0.005],[59599.6,0.063],[59600.0,0.02],[59600.7,0.051]]]
["binance-futures","BTCUSDT",1725026367187,[[59544.0,5.018],[59542.8,0.157],[59542.5,0.174],[59542.0,0.21],[59541.2,0.29]],[[59544.1,7.668],[59544.8,0.007],[59544.9,0.008],[59545.2,0.002],[59545.3,0.004]]]
["binance-futures","BTCUSDT",1725026422049,[],[[59682.3,16.595],[59682.4,7.554],[59682.6,1.072],[59683.1,0.832],[59685.1,8.034]]]
["binance-futures","BTCUSDT",1725026461943,[[59614.3,5.862],[59614.1,0.168],[59614.0,0.092],[59613.9,2.023],[59613.7,0.26]],[[59614.4,4.209],[59616.0,1.343],[59616.2,0.168],[59617.2,0.042],[59617.4,0.316]]]
["binance-futures","BTCUSDT",1725026477559,[[59569.2,6.928],[59569.1,0.059],[59569.0,0.002],[59568.9,0.114],[59568.7,0.008]],[[59569.3,0.07],[59570.5,0.002],[59571.0,0.002],[59571.5,0.043],[59573.5,0.002]]]
["binance-futures","BTCUSDT",1725026499253,[[59706.9,12.191],[59706.8,0.004],[59706.0,0.002],[59705.0,0.08]],[[59707.0,3.089],[59708.4,0.003],[59708.8,0.072],[59709.0,0.106],[59709.8,0.168]]]
["binance-futures","BTCUSDT",1725026539195,[[59713.9,10.007],[59713.8,0.002],[59713.7,0.168],[59712.7,0.002],[59711.0,0.097]],[[59714.0,8.62],[59714.1,1.427],[59714.2,0.078],[59714.7,0.005],[59714.8,0.002]]]
["binance-futures","BTCUSDT",1725026585743,[[59721.0,9.483],[59720.9,0.002],[59720.8,0.077],[59720.6,0.012],[59719.8,0.002]],[[59721.1,0.047],[59721.2,0.003],[59721.7,0.005],[59721.8,0.004],[59721.9,0.014]]]
["binance-futures","BTCUSDT",1725026613586,[[59719.0,23.671],[59718.2,0.005],[59718.0,0.802],[59717.9,0.754],[59717.0,0.896]],[[59719.1,0.16],[59720.0,0.002],[59720.1,0.002],[59722.7,0.002],[59723.0,0.002]]]
["binance-futures","BTCUSDT",1725026653339,[[59784.9,7.243],[59784.8,7.167],[59784.5,14.246],[59784.3,4.963],[59784.2,0.963]],[[59785.5,0.403],[59785.9,0.002],[59786.0,0.957],[59786.3,0.571],[59787.0,2.508]]]
["binance-futures","BTCUSDT",1725026699604,[[59732.9,7.674],[59732.4,0.168],[59732.0,0.002],[59731.8,0.321],[59731.0,0.543]],[[59733.0,7.498],[59733.7,0.005],[59734.0,0.002],[59737.3,0.158],[59737.6,0.004]]]
["binance-futures","BTCUSDT",1725026727682,[[59683.4,6.973],[59682.3,0.003],[59682.0,0.005],[59681.4,0.176],[59680.4,1.192]],[[59683.5,1.02],[59683.6,0.258],[59683.7,0.203],[59688.2,0.04],[59689.0,0.02]]]
["binance-futures","BTCUSDT",1725026767186,[[59637.8,0.177],[59637.0,0.002],[59635.3,0.489],[59634.0,0.004],[59633.2,0.002]],[[59637.9,6.359],[59638.0,0.002],[59638.9,0.03],[59639.0,0.012],[59639.5,0.005]]]
["binance-futures","BTCUSDT",1725026814235,[[59565.0,21.174],[59564.8,0.545],[59564.0,0.002],[59563.4,0.051],[59563.1,0.103]],[[59565.1,0.312],[59567.4,0.002],[59568.0,0.062],[59568.1,0.01],[59568.5,0.006]]]
["binance-futures","BTCUSDT",1725026842355,[[59588.9,7.143],[59588.5,0.172],[59588.2,0.149],[59588.0,0.002],[59583.4,0.002]],[[59589.0,3.896],[59589.9,0.002],[59590.0,0.17],[59591.0,0.002],[59591.9,0.036]]]
["binance-futures","BTCUSDT",1725026866305,[[59657.7,2.749],[59657.0,0.002],[59654.1,0.002],[59654.0,0.002],[59652.0,0.136]],[[59657.8,4.311],[59658.0,0.089],[59658.1,20.336],[59658.2,0.009],[59658.3,0.177]]]
["binance-futures","BTCUSDT",1725026930756,[[59606.4,9.371],[59606.3,0.002],[59606.0,0.002],[59605.0,0.069],[59604.4,0.004]],[[59606.5,3.427],[59607.0,0.002],[59607.9,0.172],[59609.0,0.102],[59609.2,0.004]]]
["binance-futures","BTCUSDT",1725026959821,[[59644.6,5.833],[59644.0,0.002],[59643.5,0.203],[59643.0,0.004],[59640.0,0.282]],[[59644.7,3.147],[59645.0,0.002],[59645.1,0.233],[59647.0,0.002],[59647.1,0.168]]]
["binance-futures","BTCUSDT",1725026983776,[[59556.0,4.486],[59555.6,0.01],[59555.2,0.002],[59553.7,1.176],[59553.6,0.001]],[[59556.1,2.945],[59557.0,0.002],[59558.5,0.265],[59558.6,0.565],[59559.0,0.002]]]
["binance-futures","BTCUSDT",1725027048774,[[59548.0,28.23],[59547.9,0.079],[59547.8,0.002],[59546.7,0.383],[59539.4,0.003]],[[59548.1,0.613],[59548.3,0.1],[59548.5,0.259],[59549.0,0.059],[59549.1,0.057]]]
["binance-futures","BTCUSDT",1725027081611,[[59528.5,10.847],[59528.0,0.002],[59527.9,0.002],[59527.8,0.006],[59521.4,0.168]],[[59528.6,5.574],[59528.9,0.002],[59529.0,0.002],[59530.0,0.002],[59530.2,0.084]]]
["binance-futures","BTCUSDT",1725027099595,[[59461.7,0.021],[59460.7,0.008],[59460.0,0.247],[59459.7,0.004]],[[59462.6,10.658],[59463.0,3.847],[59463.1,0.309],[59463.5,0.169],[59464.9,0.315]]]
["binance-futures","BTCUSDT",1725027127563,[[59405.9,0.269],[59405.7,0.202],[59405.6,0.22],[59403.7,0.002],[59402.9,0.01]],[[59406.0,9.143],[59406.1,0.279],[59406.7,0.061],[59406.8,0.002],[59407.0,0.002]]]
["binance-futures","BTCUSDT",1725027196192,[[59365.9,15.197],[59365.6,6.369],[59365.5,0.037],[59365.4,0.004],[59363.5,0.119]],[[59366.0,0.647],[59367.0,0.131],[59368.4,0.003],[59368.5,0.077],[59368.6,0.002]]]
["binance-futures","BTCUSDT",1725027214490,[[59384.7,5.641],[59384.4,0.055],[59384.0,0.002],[59383.6,0.002],[59383.5,2.467]],[[59384.8,4.283],[59384.9,0.1],[59385.1,1.205],[59385.6,0.169],[59385.9,0.011]]]
["binance-futures","BTCUSDT",1725027242711,[[59324.8,14.71],[59324.7,0.255],[59323.2,0.1],[59322.8,0.002],[59322.5,0.444]],[[59324.9,0.131],[59325.0,0.004],[59325.7,0.008],[59326.0,0.002],[59326.4,0.12]]]
["binance-futures","BTCUSDT",1725027274109,[[59276.1,18.98],[59276.0,0.006],[59275.8,0.89],[59275.0,0.02],[59274.2,0.005]],[[59276.2,2.444],[59277.1,0.002],[59279.5,0.163],[59280.8,0.184],[59281.5,0.064]]]
["binance-futures","BTCUSDT",1725027328587,[[59197.2,4.014],[59195.3,0.169],[59190.2,0.67],[59190.1,0.935],[59189.8,0.337]],[[59197.3,5.172],[59197.8,0.16],[59199.0,0.081],[59199.1,0.172],[59200.5,0.169]]]
["binance-futures","BTCUSDT",1725027350182,[[59179.9,5.229],[59179.6,0.062],[59179.2,0.235],[59179.1,0.169],[59178.3,0.004]],[[59180.0,1.539],[59180.2,0.147],[59181.0,0.002],[59183.8,0.337],[59184.1,0.337]]]
["binance-futures","BTCUSDT",1725027387460,[[59269.6,5.558],[59268.3,0.169],[59268.0,0.002],[59267.4,0.407],[59267.3,0.898]],[[59269.7,2.266],[59270.0,0.002],[59270.3,0.004],[59271.0,0.002],[59274.0,0.399]]]
["binance-futures","BTCUSDT",1725027442402,[[59274.9,8.837],[59274.8,1.706],[59274.7,0.133],[59274.4,1.511],[59274.0,0.079]],[[59275.0,4.352],[59275.1,0.321],[59275.9,0.069],[59276.0,0.436],[59276.1,0.169]]]
["binance-futures","BTCUSDT",1725027464312,[[59294.6,16.73],[59294.5,0.002],[59294.3,0.117],[59294.2,0.041],[59294.0,0.002]],[[59294.7,4.239],[59295.0,0.002],[59295.5,0.172],[59296.0,0.079],[59296.2,0.172]]]
["binance-futures","BTCUSDT",1725027501835,[[59312.1,0.379],[59311.0,0.002],[59310.0,0.002],[59309.6,0.337],[59308.2,0.005]],[[59312.2,9.429],[59313.0,0.002],[59313.1,0.051],[59313.8,0.051],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1725027557705,[[59224.7,7.485],[59223.5,0.042],[59223.0,0.002],[59222.1,0.117],[59222.0,0.248]],[[59224.8,3.746],[59224.9,0.002],[59225.0,0.002],[59226.0,0.002],[59226.1,0.007]]]
["binance-futures","BTCUSDT",1725027579849,[[59223.1,9.402],[59223.0,0.007],[59222.0,0.002],[59221.0,0.002],[59220.6,0.1]],[[59223.2,1.467],[59223.4,0.141],[59224.9,0.113],[59225.0,0.002],[59226.0,0.004]]]
["binance-futures","BTCUSDT",1725027617597,[[59202.7,16.605],[59202.6,0.011],[59202.4,2.151],[59202.0,0.002],[59198.9,0.155]],[[59202.8,0.196],[59204.0,0.002],[59206.0,0.006],[59206.1,0.501],[59206.4,0.144]]]
["binance-futures","BTCUSDT",1725027666880,[[59119.2,17.536],[59119.1,0.024],[59119.0,0.199],[59118.9,0.379],[59118.1,0.006]],[[59119.3,0.078],[59119.4,0.008],[59119.8,0.153],[59120.0,0.103],[59122.4,0.233]]]
["binance-futures","BTCUSDT",1725027676078,[],[[59133.1,16.536],[59133.2,0.007],[59133.9,0.17],[59134.0,0.002],[59135.0,0.002]]]
["binance-futures","BTCUSDT",1725027722844,[],[[59084.4,22.153],[59084.5,0.012],[59084.6,0.649],[59084.8,0.438],[59085.1,0.04]]]
["binance-futures","BTCUSDT",1725027780999,[[59050.0,0.188],[59049.0,0.002],[59048.3,0.002],[59046.0,0.192]],[[59050.1,13.039],[59050.5,0.036],[59050.6,0.354],[59050.7,0.002],[59051.0,0.002]]]
["binance-futures","BTCUSDT",1725027790045,[[59039.9,18.279],[59039.8,0.002],[59039.2,0.253],[59039.1,0.004],[59039.0,0.002]],[[59040.0,2.308],[59041.0,0.002],[59041.2,0.002],[59041.8,0.017],[59041.9,0.183]]]
["binance-futures","BTCUSDT",1725027830898,[[59041.1,6.506],[59040.4,0.17],[59040.1,0.131],[59039.9,0.002],[59038.4,0.221]],[[59041.2,0.421],[59042.0,0.002],[59042.2,0.035],[59042.4,0.002],[59043.3,0.508]]]
["binance-futures","BTCUSDT",1725027859204,[[59127.7,20.674],[59127.6,0.007],[59127.5,0.248],[59127.1,0.015],[59115.5,0.004]],[[59127.8,0.386],[59128.0,0.002],[59129.0,0.004],[59130.1,0.011],[59131.0,0.008]]]
["binance-futures","BTCUSDT",1725027904566,[[59120.0,18.363],[59119.9,0.004],[59119.0,0.002],[59118.9,0.012]],[[59120.1,1.559],[59121.3,0.003],[59121.7,0.043],[59122.0,0.002],[59124.4,0.002]]]
["binance-futures","BTCUSDT",1725027946033,[[59065.0,1.866],[59064.0,0.005],[59063.8,0.002],[59062.8,0.003],[59062.2,0.004]],[[59065.1,6.756],[59065.3,0.464],[59065.8,0.038],[59066.3,0.012],[59067.0,0.002]]]
["binance-futures","BTCUSDT",1725027973799,[[59020.2,11.967],[59020.0,0.762],[59019.9,0.76],[59019.5,0.08],[59019.0,1.244]],[[59020.3,0.054],[59020.8,0.002],[59021.2,0.006],[59022.0,0.002],[59024.7,0.002]]]
["binance-futures","BTCUSDT",1725028018857,[[59080.0,15.656],[59079.9,2.734],[59079.4,0.002],[59076.5,0.597],[59076.4,0.032]],[[59080.1,0.045],[59081.4,0.249],[59082.0,0.077],[59082.1,0.15],[59082.6,0.08]]]
["binance-futures","BTCUSDT",1725028061116,[[59155.2,7.345],[59155.1,0.421],[59154.5,0.008],[59154.0,0.002],[59153.0,0.002]],[[59155.3,5.066],[59155.6,0.123],[59155.9,0.04],[59157.1,1.985],[59157.7,1.209]]]
["binance-futures","BTCUSDT",1725028089218,[[59218.4,4.535],[59217.9,0.174],[59216.6,0.841],[59216.5,0.068],[59216.3,0.002]],[[59218.5,5.307],[59218.9,0.01],[59219.0,0.002],[59219.2,0.041],[59220.1,0.002]]]
["binance-futures","BTCUSDT",1725028117937,[[59234.2,4.474],[59234.1,0.005],[59233.2,0.461],[59231.5,0.411],[59231.0,0.002]],[[59234.3,7.171],[59235.5,0.002],[59236.6,0.829],[59237.5,0.136],[59237.8,1.001]]]
["binance-futures","BTCUSDT",1725028176499,[[59272.6,5.31],[59272.5,0.283],[59272.4,0.022],[59272.3,0.002],[59272.2,0.759]],[[59272.7,1.493],[59273.0,0.002],[59273.9,0.002],[59274.0,0.002],[59275.0,0.171]]]
["binance-futures","BTCUSDT",1725028205149,[[59246.4,12.428],[59246.3,0.937],[59246.2,1.693],[59245.9,0.001],[59245.3,0.578]],[[59246.5,1.203],[59247.0,0.002],[59247.7,0.91],[59247.8,0.01],[59247.9,0.017]]]
["binance-futures","BTCUSDT",1725028234092,[[59292.0,6.219],[59291.4,0.063],[59291.2,0.209],[59291.1,0.458],[59290.8,0.002]],[[59292.1,1.793],[59293.3,0.002],[59294.9,0.002],[59296.1,2.05],[59296.4,0.002]]]
["binance-futures","BTCUSDT",1725028292976,[],[[59200.1,14.837],[59201.0,0.002],[59201.2,0.494],[59201.5,0.114],[59201.8,0.002]]]
["binance-futures","BTCUSDT",1725028331482,[],[[59200.0,11.546],[59200.1,0.053],[59201.0,0.027],[59201.9,1.665],[59202.0,0.684]]]
["binance-futures","BTCUSDT",1725028344409,[[59147.0,0.005],[59146.7,0.012],[59144.0,0.079],[59143.5,0.12],[59143.4,0.17]],[[59148.4,11.604],[59148.5,1.26],[59149.1,1.426],[59149.4,0.176],[59149.5,30.576]]]
["binance-futures","BTCUSDT",1725028409343,[[59059.2,1.651],[59059.1,0.007],[59058.0,0.004],[59057.6,0.233],[59057.4,0.002]],[[59059.3,11.161],[59059.4,0.004],[59060.5,0.004],[59061.7,1.5],[59062.1,0.06]]]
["binance-futures","BTCUSDT",1725028410015,[[59061.8,1.298],[59061.0,0.002],[59060.9,0.004]],[[59061.9,6.054],[59062.0,0.002],[59062.2,0.078],[59063.9,0.014],[59064.0,0.002]]]
["binance-futures","BTCUSDT",1725028459884,[[59059.9,12.365],[59059.8,0.825],[59059.2,0.214],[59059.0,0.136],[59058.3,0.3]],[[59060.0,3.896],[59060.1,0.012],[59061.2,0.143],[59061.3,0.04],[59061.4,0.24]]]
["binance-futures","BTCUSDT",1725028488876,[[59129.7,8.593],[59127.8,0.17],[59127.0,0.002],[59126.2,0.208],[59120.0,0.082]],[[59129.8,10.267],[59130.0,0.002],[59130.9,0.172],[59131.0,0.002],[59132.1,0.04]]]
["binance-futures","BTCUSDT",1725028526556,[[59114.0,0.12],[59113.0,0.002],[59112.7,0.09],[59112.0,0.002],[59111.8,0.002]],[[59114.1,14.426],[59114.2,0.004],[59114.8,0.362],[59114.9,0.002],[59115.0,0.31]]]
["binance-futures","BTCUSDT",1725028577625,[[59096.0,0.174],[59095.0,0.002],[59094.1,0.036]],[[59096.1,10.979],[59096.9,7.779],[59097.0,0.107],[59097.1,0.142],[59097.5,0.068]]]
["binance-futures","BTCUSDT",1725028600370,[[59127.0,1.436],[59126.9,0.005],[59125.8,0.002],[59124.6,0.501],[59124.5,0.221]],[[59127.1,16.087],[59127.2,2.9],[59127.6,0.003],[59128.0,0.002],[59128.1,0.498]]]
["binance-futures","BTCUSDT",1725028644414,[[59065.1,6.004],[59064.2,0.002]],[[59065.2,13.177],[59065.3,0.18],[59065.5,1.015],[59065.6,0.036],[59065.7,0.002]]]
["binance-futures","BTCUSDT",1725028695254,[[59046.1,10.531],[59046.0,0.007],[59045.4,2.194],[59043.4,0.3],[59041.9,3.064]],[[59046.2,2.72],[59048.4,0.019],[59049.0,0.042],[59049.5,0.27],[59049.8,0.004]]]
["binance-futures","BTCUSDT",1725028717084,[[59015.0,5.465],[59012.0,0.172],[59010.8,0.09],[59010.2,0.063]],[[59015.1,4.845],[59015.5,0.169],[59015.7,0.119],[59015.8,0.169],[59015.9,0.002]]]
["binance-futures","BTCUSDT",1725028760050,[[59031.9,15.212],[59031.8,0.007],[59031.0,0.002],[59030.9,0.002],[59030.8,0.181]],[[59032.0,5.791],[59032.6,0.017],[59033.9,0.002],[59034.4,0.003],[59035.3,0.002]]]
["binance-futures","BTCUSDT",1725028810911,[[59094.4,3.811],[59094.0,0.002],[59093.8,0.006],[59093.7,1.005],[59093.5,0.362]],[[59094.5,0.786],[59095.0,0.002],[59095.1,0.005],[59095.7,0.002],[59099.1,0.566]]]
["binance-futures","BTCUSDT",1725028832843,[[59118.4,0.835],[59114.8,0.176],[59113.7,0.002],[59112.9,0.084],[59111.6,0.318]],[[59118.5,13.299],[59118.6,0.002],[59118.9,0.192],[59119.1,0.304],[59119.2,0.424]]]
["binance-futures","BTCUSDT",1725028875756,[[59055.6,13.141],[59055.5,0.446],[59055.4,0.206],[59055.0,0.002],[59054.9,0.042]],[[59055.7,2.829],[59057.4,0.477],[59058.0,0.002],[59058.1,0.14],[59058.4,0.07]]]
["binance-futures","BTCUSDT",1725028920734,[[59121.9,1.995],[59121.5,0.002],[59120.7,0.002],[59119.9,0.002],[59119.1,0.002]],[[59122.0,7.413],[59122.6,1.5],[59122.7,0.174],[59123.1,0.007],[59123.5,0.017]]]
["binance-futures","BTCUSDT",1725028935880,[[59075.9,0.016],[59075.3,0.01],[59075.0,0.002],[59074.1,0.008],[59073.0,0.004]],[[59076.0,11.035],[59077.0,0.002],[59077.2,0.002],[59078.0,0.002],[59079.1,0.33]]]
["binance-futures","BTCUSDT",1725028978178,[[59077.6,0.881],[59077.0,0.002],[59076.9,0.57],[59076.4,0.002],[59073.0,0.206]],[[59077.7,7.585],[59078.0,0.002],[59078.1,0.12],[59078.2,0.002],[59078.7,0.02]]]
["binance-futures","BTCUSDT",1725029038230,[],[[59000.1,2.146],[59000.2,0.013],[59001.0,0.002],[59001.3,0.002],[59002.0,0.002]]]
["binance-futures","BTCUSDT",1725029052396,[[58907.8,3.023],[58907.7,1.563],[58907.3,0.07],[58905.9,0.017],[58905.7,0.014]],[[58907.9,6.638],[58908.0,0.004],[58908.6,0.503],[58909.4,0.34],[58912.0,0.136]]]
["binance-futures","BTCUSDT",1725029087430,[[58800.5,4.346],[58799.9,0.179],[58798.4,0.271],[58795.0,0.007],[58793.9,0.014]],[[58800.6,4.765],[58800.9,1.982],[58801.1,2.128],[58803.5,1.057],[58803.6,1.034]]]
["binance-futures","BTCUSDT",1725029115096,[[58800.0,4.881],[58799.0,0.002],[58798.8,0.026],[58797.2,0.002],[58797.0,0.002]],[[58800.1,8.88],[58800.2,0.009],[58801.0,0.002],[58804.5,0.327],[58806.9,0.151]]]
["binance-futures","BTCUSDT",1725029165077,[[58937.9,0.016],[58937.5,0.094],[58937.0,0.002],[58936.3,0.273],[58935.4,0.076]],[[58938.0,3.073],[58938.2,0.372],[58938.3,0.515],[58938.4,0.04],[58938.8,0.003]]]
["binance-futures","BTCUSDT",1725029200587,[[58822.0,7.759],[58821.4,0.004],[58820.9,0.171],[58820.8,0.002],[58820.0,0.076]],[[58822.1,3.968],[58823.0,0.002],[58823.1,0.046],[58823.3,0.002],[58823.6,0.064]]]
["binance-futures","BTCUSDT",1725029228360,[[58787.0,4.326],[58786.3,0.005],[58786.0,0.002],[58785.7,0.093],[58785.6,0.018]],[[58787.1,1.846],[58789.0,0.002],[58791.4,0.018],[58791.5,0.015],[58792.2,0.005]]]
["binance-futures","BTCUSDT",1725029278308,[[58853.0,6.303],[58852.3,0.005],[58852.0,0.002],[58851.0,0.002],[58850.0,0.022]],[[58853.1,2.603],[58854.0,0.079],[58854.4,0.044],[58854.8,0.006],[58855.7,0.31]]]
["binance-futures","BTCUSDT",1725029314176,[[58809.2,4.18],[58809.0,0.002],[58808.6,0.002],[58808.0,0.004],[58807.4,0.207]],[[58809.3,0.046],[58809.7,0.542],[58809.8,0.003],[58810.1,0.171],[58810.2,0.093]]]
["binance-futures","BTCUSDT",1725029342301,[[58905.2,2.143],[58904.9,5.888],[58904.6,1.658],[58904.0,5.093],[58903.9,2.48]],[[58907.8,0.002],[58908.5,0.002],[58909.5,0.018],[58909.6,0.017],[58910.2,0.003]]]
["binance-futures","BTCUSDT",1725029376798,[[58934.0,3.124],[58933.8,0.042],[58933.7,0.04],[58933.0,0.157],[58932.4,0.012]],[[58934.1,17.497],[58934.2,0.005],[58934.6,0.18],[58935.0,0.489],[58935.1,0.181]]]
["binance-futures","BTCUSDT",1725029429558,[[58874.0,20.133],[58873.9,0.098],[58873.8,2.914],[58873.0,0.002],[58872.9,0.209]],[[58874.1,0.013],[58874.2,0.006],[58874.4,1.313],[58875.0,0.002],[58875.1,1.098]]]
["binance-futures","BTCUSDT",1725029458664,[[58858.0,13.378],[58857.9,2.45],[58857.3,0.005],[58857.0,0.004],[58856.8,1.669]],[[58858.1,0.109],[58858.2,0.754],[58859.3,0.002],[58860.0,0.502],[58860.5,0.025]]]
["binance-futures","BTCUSDT",1725029492826,[[58905.4,0.153],[58904.5,0.002],[58903.0,0.002],[58901.2,0.01],[58899.0,0.002]],[[58905.5,13.107],[58905.8,0.141],[58906.2,0.1],[58906.4,0.435],[58906.5,2.24]]]
["binance-futures","BTCUSDT",1725029545982,[[58854.9,4.979],[58851.3,0.002],[58850.2,0.104],[58847.2,0.408],[58846.8,0.55]],[[58855.0,5.014],[58855.1,0.025],[58856.1,2.217],[58856.3,0.209],[58857.0,0.17]]]
["binance-futures","BTCUSDT",1725029568087,[[58885.2,8.323],[58885.0,0.002],[58884.4,0.17],[58884.0,0.006],[58882.4,0.004]],[[58885.3,0.243],[58886.0,0.002],[58886.5,0.002],[58887.0,0.002],[58887.2,0.008]]]
["binance-futures","BTCUSDT",1725029596837,[[58838.0,3.418],[58837.0,0.01],[58835.1,0.135],[58835.0,0.072],[58834.0,0.172]],[[58838.1,9.06],[58838.5,0.1],[58839.0,0.002],[58839.3,0.002],[58840.0,0.002]]]
["binance-futures","BTCUSDT",1725029661961,[[58767.0,0.165],[58766.0,0.002],[58765.4,0.002],[58764.8,0.002],[58755.7,0.007]],[[58767.1,18.752],[58767.2,0.002],[58767.4,0.084],[58767.7,0.207],[58767.8,1.756]]]
["binance-futures","BTCUSDT",1725029667979,[[58747.6,1.596],[58747.4,0.171],[58747.0,0.002],[58746.4,0.418],[58746.0,0.002]],[[58747.7,10.084],[58748.1,0.053],[58748.5,0.474],[58749.0,0.031],[58749.1,2.82]]]
["binance-futures","BTCUSDT",1725029711897,[[58749.9,8.772],[58749.5,0.051],[58749.4,0.078],[58749.2,0.063],[58749.0,0.002]],[[58750.0,0.346],[58751.0,0.002],[58751.5,0.02],[58751.6,0.01],[58752.0,0.002]]]
["binance-futures","BTCUSDT",1725029740157,[[58752.0,10.789],[58751.9,0.002],[58751.8,0.014],[58751.3,0.005],[58751.0,0.204]],[[58752.1,2.895],[58754.3,0.004],[58754.8,0.015],[58755.0,0.002],[58755.3,0.171]]]
["binance-futures","BTCUSDT",1725029782121,[[58598.8,0.194],[58593.1,0.258],[58591.7,0.171],[58588.2,0.197],[58587.4,0.034]],[[58601.8,0.193],[58603.9,0.256],[58605.2,0.171],[58607.1,0.256],[58607.4,0.256]]]
["binance-futures","BTCUSDT",1725029825582,[[58561.2,9.508],[58561.1,0.261],[58560.9,0.148],[58560.0,0.086],[58559.8,0.019]],[[58561.3,1.555],[58562.9,0.035],[58564.0,0.006],[58564.4,0.322],[58564.8,0.183]]]
["binance-futures","BTCUSDT",1725029847149,[[58563.3,0.516],[58562.7,0.014],[58561.7,0.009],[58560.1,0.171],[58559.2,0.179]],[[58563.4,4.35],[58564.0,0.077],[58564.3,0.378],[58564.6,0.207],[58565.7,0.002]]]
["binance-futures","BTCUSDT",1725029894859,[[58488.9,3.734],[58488.4,2.026],[58485.0,8.378],[58484.8,0.002],[58477.4,0.716]],[[58489.0,0.897],[58489.4,0.002],[58490.0,0.077],[58490.9,0.002],[58491.2,0.006]]]
["binance-futures","BTCUSDT",1725029938759,[[58450.4,23.927],[58450.3,0.008],[58450.0,2.671],[58449.9,0.002],[58449.7,0.005]],[[58450.5,0.095],[58450.6,0.171],[58452.4,0.004],[58453.6,0.002],[58453.9,0.03]]]
["binance-futures","BTCUSDT",1725029960389,[[58462.2,0.339],[58460.1,0.135],[58458.6,0.172],[58457.8,0.01],[58457.1,0.219]],[[58462.3,5.239],[58464.1,0.207],[58464.6,0.172],[58465.1,0.02],[58465.2,0.019]]]
["binance-futures","BTCUSDT",1725030007858,[[58439.0,2.727],[58438.7,0.172],[58438.0,0.002],[58437.0,0.002],[58436.1,1.189]],[[58439.1,3.604],[58439.6,0.101],[58439.8,0.214],[58440.0,0.002],[58440.1,0.004]]]
["binance-futures","BTCUSDT",1725030051914,[[58432.2,3.335],[58432.0,0.011],[58431.9,0.008],[58431.8,0.243],[58431.0,0.002]],[[58432.3,2.36],[58434.2,0.006],[58435.2,0.064],[58436.5,0.008],[58437.2,1.18]]]
["binance-futures","BTCUSDT",1725030073530,[[58422.1,0.134],[58422.0,0.002],[58420.3,0.017],[58420.1,0.015],[58420.0,2.751]],[[58422.2,14.988],[58422.4,0.594],[58422.8,0.34],[58423.0,0.287],[58423.3,0.009]]]
["binance-futures","BTCUSDT",1725030120681,[[58256.0,2.602],[58254.9,0.002],[58254.0,0.079],[58252.6,0.172]],[[58256.1,8.44],[58256.6,0.08],[58258.1,0.286],[58259.8,0.002],[58260.8,0.271]]]
["binance-futures","BTCUSDT",1725030158704,[[58127.7,2.596],[58127.0,0.002],[58126.6,0.003],[58126.5,0.004],[58125.1,0.002]],[[58127.8,1.804],[58128.6,0.002],[58129.0,0.004],[58130.5,0.004],[58131.6,0.014]]]
["binance-futures","BTCUSDT",1725030178448,[[58134.3,2.154],[58134.0,0.002],[58133.1,0.002],[58133.0,0.002],[58132.0,0.002]],[[58134.4,1.768],[58135.1,0.008],[58135.5,0.052],[58135.6,0.116],[58138.2,0.348]]]
["binance-futures","BTCUSDT",1725030214004,[[58232.9,15.834],[58232.8,2.995],[58232.5,0.18],[58232.4,4.329],[58232.3,5.019]],[[58233.0,1.449],[58235.8,0.008],[58236.3,0.005],[58239.3,0.039],[58239.4,0.008]]]
["binance-futures","BTCUSDT",1725030271384,[],[[58509.2,0.158],[58510.3,0.13],[58511.4,0.592],[58512.5,0.9],[58512.6,0.917]]]
["binance-futures","BTCUSDT",1725030290838,[[58486.8,13.359],[58486.7,0.002],[58485.9,1.229],[58485.7,0.209],[58485.4,0.171]],[[58486.9,0.527],[58488.0,0.171],[58488.5,0.011],[58489.0,0.012],[58489.1,0.002]]]
["binance-futures","BTCUSDT",1725030320557,[[58378.5,0.246],[58377.0,0.002],[58375.6,0.002],[58373.6,0.232],[58373.5,0.685]],[[58378.6,1.726],[58378.7,2.098],[58379.1,0.266],[58380.1,2.189],[58381.2,0.21]]]
["binance-futures","BTCUSDT",1725030384520,[[58454.0,3.114],[58453.9,0.265],[58452.9,0.207],[58449.3,0.073],[58449.2,0.1]],[[58454.1,6.415],[58454.5,0.799],[58454.6,0.002],[58455.0,0.002],[58456.2,0.063]]]
["binance-futures","BTCUSDT",1725030403757,[[58424.9,4.335],[58424.8,0.002],[58424.2,0.002],[58422.6,0.172],[58421.1,0.046]],[[58425.0,15.369],[58425.1,0.008],[58427.6,0.528],[58428.2,0.311],[58429.9,0.179]]]
["binance-futures","BTCUSDT",1725030433986,[[58525.5,3.8],[58522.7,0.002],[58522.6,0.002],[58522.5,0.002],[58521.3,0.008]],[[58525.6,10.862],[58526.2,0.719],[58526.8,0.051],[58527.0,0.893],[58527.1,0.083]]]
["binance-futures","BTCUSDT",1725030461835,[[58507.2,3.658],[58507.1,0.049],[58507.0,0.009],[58506.0,0.52],[58504.3,0.336]],[[58507.3,4.999],[58507.8,0.004],[58508.5,0.002],[58508.8,0.133],[58509.6,0.201]]]
["binance-futures","BTCUSDT",1725030517449,[[58521.9,5.574],[58521.1,0.316],[58520.0,0.07],[58518.0,0.002],[58514.5,0.119]],[[58522.0,8.547],[58522.2,0.002],[58522.6,0.171],[58522.7,0.003],[58523.0,0.002]]]
["binance-futures","BTCUSDT",1725030548104,[[58539.9,8.898],[58539.0,0.002],[58538.1,0.301],[58538.0,0.002]],[[58540.0,1.494],[58543.2,0.002],[58543.5,0.07],[58543.6,0.008],[58543.7,0.349]]]
["binance-futures","BTCUSDT",1725030576126,[[58576.7,1.375],[58576.0,0.002],[58575.6,0.008],[58575.0,0.002]],[[58576.8,24.774],[58576.9,0.412],[58577.0,0.002],[58577.1,0.04],[58577.2,1.832]]]
["binance-futures","BTCUSDT",1725030615892,[[58591.2,17.9],[58591.1,0.3],[58591.0,3.536],[58590.9,0.006],[58590.1,0.164]],[[58591.3,0.081],[58592.0,0.002],[58593.0,0.002],[58593.6,0.004],[58594.0,0.002]]]
["binance-futures","BTCUSDT",1725030662484,[[58616.0,5.059],[58615.7,0.018],[58615.6,0.852],[58615.2,0.043],[58614.8,0.002]],[[58616.1,0.977],[58616.8,0.005],[58617.0,0.002],[58617.3,0.002],[58621.9,0.079]]]
["binance-futures","BTCUSDT",1725030690760,[[58571.0,2.975],[58570.3,0.339],[58570.2,0.171],[58570.1,0.124],[58569.0,0.213]],[[58571.1,6.904],[58571.3,0.027],[58572.0,0.002],[58572.1,0.004],[58572.7,0.002]]]
["binance-futures","BTCUSDT",1725030730557,[[58564.7,5.36],[58564.0,0.079],[58563.9,0.006],[58563.4,0.006],[58563.2,0.016]],[[58564.8,3.155],[58565.0,0.002],[58565.1,3.304],[58565.7,0.15],[58566.0,0.004]]]
["binance-futures","BTCUSDT",1725030778302,[[58550.0,9.727],[58549.9,0.005],[58548.8,0.002],[58546.4,0.004],[58544.7,0.002]],[[58550.1,24.738],[58550.2,1.679],[58550.4,0.114],[58550.5,0.256],[58550.8,0.051]]]
["binance-futures","BTCUSDT",1725030806349,[[58555.3,0.905],[58553.0,0.012],[58552.2,0.64],[58552.1,0.002],[58552.0,0.727]],[[58555.4,2.947],[58555.6,0.711],[58555.9,0.849],[58556.1,5.149],[58556.9,11.964]]]
["binance-futures","BTCUSDT",1725030829355,[[58599.7,5.805],[58599.3,0.002],[58599.1,0.003],[58599.0,0.002],[58598.8,0.061]],[[58599.8,3.142],[58599.9,0.207],[58600.0,6.136],[58601.0,0.004],[58601.1,0.003]]]
["binance-futures","BTCUSDT",1725030895461,[[58560.4,22.143],[58560.3,3.527],[58560.1,0.004],[58560.0,46.01],[58559.9,0.01]],[[58560.5,0.156],[58562.0,0.002],[58564.0,0.079],[58564.1,0.042],[58564.3,0.045]]]
["binance-futures","BTCUSDT",1725030906791,[],[[58556.5,9.726],[58557.0,0.002],[58557.6,0.253],[58558.0,0.002],[58558.1,0.037]]]
["binance-futures","BTCUSDT",1725030945069,[[58557.5,4.842],[58556.8,0.002],[58556.0,0.002],[58555.0,0.214],[58552.5,0.022]],[[58557.6,3.953],[58558.0,0.002],[58558.8,0.002],[58559.0,0.34],[58559.8,0.038]]]
["binance-futures","BTCUSDT",1725030973246,[[58539.9,4.599],[58539.8,0.15],[58539.6,0.171],[58539.2,0.005],[58539.0,0.002]],[[58540.0,2.728],[58540.2,0.018],[58540.7,0.042],[58540.9,0.025],[58541.0,0.07]]]
["binance-futures","BTCUSDT",1725031021035,[[58452.8,8.278],[58452.1,0.172],[58452.0,0.002],[58451.5,0.005],[58451.0,0.002]],[[58452.9,2.164],[58453.9,0.024],[58454.0,0.002],[58455.3,0.002],[58455.4,0.04]]]
["binance-futures","BTCUSDT",1725031059580,[[58465.9,8.518],[58465.5,0.019],[58464.7,0.411],[58464.0,0.204]],[[58466.0,0.002],[58466.1,0.026],[58468.7,0.002],[58469.8,0.162],[58469.9,0.04]]]
["binance-futures","BTCUSDT",1725031117592,[[58336.9,16.271],[58336.7,0.069],[58336.1,1.726],[58335.9,0.012],[58335.8,0.004]],[[58337.0,3.641],[58337.4,0.002],[58337.7,0.04],[58338.2,0.02],[58338.7,0.171]]]
["binance-futures","BTCUSDT",1725031134740,[[58286.5,10.346],[58286.4,0.002],[58286.3,0.209],[58286.0,0.002],[58285.5,0.068]],[[58286.6,3.774],[58286.7,0.002],[58286.8,0.171],[58287.0,0.002],[58287.9,0.335]]]
["binance-futures","BTCUSDT",1725031173492,[[58246.8,17.844],[58246.7,0.061],[58245.3,3.778],[58245.2,1.07],[58245.1,0.004]],[[58246.9,0.006],[58248.0,0.077],[58251.0,0.002],[58252.8,0.002],[58252.9,0.686]]]
["binance-futures","BTCUSDT",1725031195336,[[58244.2,19.197],[58244.0,0.004],[58243.9,1.203],[58243.8,0.002],[58243.7,0.482]],[[58244.3,0.084],[58245.0,0.002],[58246.0,0.002],[58247.7,0.301],[58248.0,0.002]]]
["binance-futures","BTCUSDT",1725031248318,[[58182.8,14.325],[58182.1,0.005],[58182.0,0.002],[58181.9,0.862],[58181.8,0.003]],[[58182.9,0.251],[58183.9,0.005],[58184.0,0.002],[58184.1,0.01],[58186.9,0.453]]]
["binance-futures","BTCUSDT",1725031287144,[[58159.9,14.566],[58159.6,0.09],[58159.2,0.002],[58159.0,0.18],[58158.9,0.942]],[[58160.0,0.027],[58160.8,0.003],[58161.8,0.725],[58161.9,0.717],[58162.0,0.002]]]
["binance-futures","BTCUSDT",1725031308771,[[58175.5,4.158],[58175.0,0.002],[58174.9,0.002],[58174.0,0.002]],[[58175.6,10.498],[58176.0,0.002],[58177.0,0.002],[58178.5,0.077],[58178.6,0.02]]]
["binance-futures","BTCUSDT",1725031361416,[[58229.6,4.826],[58229.3,0.008],[58229.1,0.36],[58228.2,0.205],[58227.9,0.777]],[[58229.7,0.991],[58231.1,0.144],[58231.7,0.004],[58232.0,0.002],[58232.4,0.283]]]
["binance-futures","BTCUSDT",1725031394793,[[58266.7,4.958],[58266.0,0.161],[58265.5,0.002],[58265.0,0.022],[58264.5,0.207]],[[58266.8,3.237],[58267.0,0.002],[58267.9,2.85],[58268.0,0.004],[58269.0,0.875]]]
["binance-futures","BTCUSDT",1725031420696,[[58309.1,23.931],[58309.0,0.258],[58308.9,0.761],[58308.8,0.381],[58308.7,0.069]],[[58309.2,0.093],[58309.8,0.003],[58310.1,0.309],[58310.3,0.118],[58310.4,0.02]]]
["binance-futures","BTCUSDT",1725031451712,[[58320.5,4.035],[58317.0,0.204],[58313.7,0.002],[58313.1,0.411],[58313.0,0.352]],[[58320.6,6.109],[58320.7,0.1],[58321.0,0.002],[58322.0,0.002],[58323.0,0.002]]]
["binance-futures","BTCUSDT",1725031510510,[[58220.6,0.573],[58219.6,0.006],[58219.4,0.002],[58219.1,0.287],[58218.9,0.031]],[[58220.7,4.902],[58221.0,0.002],[58221.3,0.011],[58221.9,0.002],[58222.0,0.002]]]
["binance-futures","BTCUSDT",1725031535435,[],[[58156.1,11.241],[58156.2,0.006],[58156.3,0.059],[58158.0,0.409],[58158.8,2.032]]]
["binance-futures","BTCUSDT",1725031560263,[[58156.6,6.58],[58156.5,2.652],[58156.0,0.002],[58155.8,2.849],[58149.9,0.003]],[[58156.7,1.058],[58156.9,0.157],[58157.6,0.024],[58158.0,0.002],[58158.5,0.651]]]
["binance-futures","BTCUSDT",1725031624991,[[58129.3,24.883],[58129.2,0.513],[58129.0,0.004],[58128.9,0.379],[58128.6,0.005]],[[58129.4,0.143],[58130.0,0.002],[58131.5,0.02],[58131.8,0.002],[58132.3,0.002]]]
["binance-futures","BTCUSDT",1725031649783,[[58097.9,0.504],[58097.8,0.002],[58093.0,0.531],[58092.8,0.002]],[[58098.0,7.171],[58098.1,0.005],[58098.3,0.173],[58099.0,0.33],[58099.7,1.332]]]
["binance-futures","BTCUSDT",1725031674610,[[58034.9,15.058],[58034.7,0.016],[58034.3,0.002],[58034.0,0.002],[58033.9,0.002]],[[58035.0,1.38],[58035.1,0.723],[58035.9,0.011],[58036.0,0.004],[58037.1,0.008]]]
["binance-futures","BTCUSDT",1725031702422,[[58100.0,5.204],[58099.3,0.005],[58099.0,0.175],[58098.0,0.156],[58097.6,0.012]],[[58100.1,2.001],[58100.2,0.002],[58100.7,0.004],[58101.0,0.002],[58102.8,0.002]]]
["binance-futures","BTCUSDT",1725031764061,[[58057.7,7.031],[58057.4,0.173],[58057.3,0.01],[58054.5,0.207],[58054.1,0.178]],[[58057.8,1.992],[58058.0,0.002],[58059.7,0.01],[58060.8,0.006],[58061.5,0.625]]]
["binance-futures","BTCUSDT",1725031789571,[[58049.9,3.829],[58049.7,3.245],[58049.0,0.002],[58048.9,0.005],[58048.5,2.85]],[[58050.0,3.945],[58050.1,0.01],[58050.6,0.01],[58051.9,0.189],[58056.6,0.013]]]
["binance-futures","BTCUSDT",1725031817749,[[58016.0,11.58],[58015.9,0.004],[58015.0,0.002],[58012.8,0.002],[58012.5,1.56]],[[58016.1,0.555],[58016.5,0.02],[58016.7,0.004],[58017.0,0.002],[58017.2,0.143]]]
["binance-futures","BTCUSDT",1725031862369,[[58087.3,0.053],[58086.0,0.015],[58084.3,0.016],[58084.2,0.688],[58084.1,0.534]],[[58088.1,2.672],[58088.6,1.811],[58089.1,1.215],[58089.7,1.511],[58090.1,3.818]]]
["binance-futures","BTCUSDT",1725031903940,[[57999.0,1.308],[57998.9,0.007],[57998.4,0.002],[57997.9,0.006]],[[57999.1,6.476],[57999.2,0.325],[57999.3,0.008],[57999.5,0.02],[57999.7,0.04]]]
["binance-futures","BTCUSDT",1725031931689,[[58037.3,2.292],[58037.0,0.126],[58036.3,0.173],[58036.0,0.002],[58033.8,0.003]],[[58037.4,2.029],[58038.0,0.004],[58038.4,0.002],[58038.5,0.015],[58038.8,0.051]]]
["binance-futures","BTCUSDT",1725031976008,[[58044.8,6.048],[58044.0,0.002],[58041.5,0.285],[58041.0,0.002],[58040.6,0.002]],[[58044.9,3.594],[58045.0,0.002],[58045.5,0.004],[58045.7,0.002],[58046.0,0.207]]]
["binance-futures","BTCUSDT",1725032017412,[[58053.9,4.963],[58053.7,0.177],[58052.7,0.002],[58052.0,0.002],[58051.1,0.122]],[[58054.0,0.216],[58055.1,0.275],[58055.9,4.538],[58056.0,0.158],[58058.6,0.167]]]
["binance-futures","BTCUSDT",1725032050031,[],[[58117.9,3.844],[58118.1,0.3],[58118.3,0.18],[58118.5,7.248],[58118.7,0.18]]]
["binance-futures","BTCUSDT",1725032067050,[[58050.0,2.897],[58047.6,0.002],[58047.5,0.164],[58047.3,0.49],[58047.2,0.007]],[[58050.1,14.365],[58051.0,0.065],[58052.0,0.328],[58052.1,0.088],[58053.3,0.002]]]
["binance-futures","BTCUSDT",1725032131325,[[58210.6,10.96],[58210.3,0.428],[58210.2,0.008],[58210.0,0.002],[58209.2,0.623]],[[58210.7,3.482],[58211.0,1.355],[58211.2,0.059],[58212.0,0.172],[58212.1,0.204]]]
["binance-futures","BTCUSDT",1725032147909,[[58226.2,0.002],[58226.0,0.002],[58225.6,0.852],[58224.9,0.002],[58224.0,0.002]],[[58226.9,1.694],[58227.0,2.224],[58227.6,5.642],[58227.9,0.961],[58228.0,16.684]]]
["binance-futures","BTCUSDT",1725032180904,[[58137.2,5.506],[58137.1,0.344],[58136.8,0.01],[58135.3,0.021],[58134.3,0.173]],[[58137.3,1.898],[58137.8,0.482],[58138.0,0.002],[58138.4,0.482],[58139.1,0.006]]]
["binance-futures","BTCUSDT",1725032246395,[[58131.1,0.133],[58130.5,0.052],[58130.0,0.124],[58129.0,0.002],[58128.9,0.002]],[[58131.2,17.6],[58131.3,0.329],[58131.4,0.099],[58132.0,0.048],[58132.5,0.066]]]
["binance-futures","BTCUSDT",1725032262757,[[58048.6,2.832],[58048.0,0.004],[58047.5,0.138],[58047.0,0.002],[58045.6,0.467]],[[58048.7,3.255],[58049.0,0.002],[58049.2,0.019],[58050.0,0.002],[58050.5,0.004]]]
["binance-futures","BTCUSDT",1725032295638,[[57925.3,0.071],[57925.0,0.004],[57923.0,0.01],[57922.9,1.208],[57917.5,0.003]],[[57925.4,13.127],[57925.5,0.002],[57928.0,0.154],[57928.1,0.019],[57929.2,3.787]]]
["binance-futures","BTCUSDT",1725032353339,[[58044.9,4.413],[58044.0,0.002],[58043.2,0.057],[58041.8,0.002],[58039.0,0.346]],[[58045.0,6.325],[58045.9,0.579],[58046.4,0.047],[58052.5,0.409],[58052.6,0.902]]]
["binance-futures","BTCUSDT",1725032375738,[[58167.9,7.694],[58167.7,0.249],[58167.0,0.002],[58166.7,0.004],[58166.6,1.173]],[[58168.0,1.862],[58168.2,0.005],[58168.9,0.03],[58169.1,0.03],[58169.2,0.002]]]
["binance-futures","BTCUSDT",1725032409369,[],[[58101.8,7.974],[58101.9,1.563],[58102.1,1.987],[58102.4,11.104],[58102.5,4.039]]]
["binance-futures","BTCUSDT",1725032430998,[[58180.0,1.571],[58179.8,0.008],[58179.4,0.172],[58179.0,0.006],[58178.8,0.002]],[[58180.1,11.465],[58180.2,1.083],[58180.3,0.008],[58180.4,0.183],[58181.0,0.099]]]
["binance-futures","BTCUSDT",1725032489349,[[58151.1,0.079],[58151.0,0.002],[58150.9,0.003],[58150.8,0.002],[58149.5,0.003]],[[58151.2,11.199],[58152.0,0.051],[58152.1,3.321],[58152.5,0.09],[58152.9,0.051]]]
["binance-futures","BTCUSDT",1725032523196,[[58192.6,19.235],[58192.5,0.132],[58192.4,2.712],[58192.3,0.007],[58192.0,0.002]],[[58192.7,0.081],[58192.8,0.049],[58194.0,0.156],[58195.0,0.002],[58195.2,0.002]]]
["binance-futures","BTCUSDT",1725032545358,[[58182.1,21.134],[58182.0,0.014],[58181.9,0.211],[58181.1,0.21],[58181.0,0.052]],[[58182.2,1.871],[58182.7,1.072],[58183.0,0.002],[58185.0,0.002],[58185.6,0.109]]]
["binance-futures","BTCUSDT",1725032605182,[[58209.0,0.049],[58208.0,0.002]],[[58209.1,21.542],[58209.2,0.494],[58209.5,0.04],[58210.0,0.156],[58210.1,3.065]]]
["binance-futures","BTCUSDT",1725032633677,[[58189.3,8.403],[58189.0,0.002],[58188.9,0.155],[58188.1,0.174],[58188.0,0.538]],[[58189.4,1.148],[58190.0,0.006],[58190.6,0.004],[58191.0,0.002],[58191.7,0.295]]]
["binance-futures","BTCUSDT",1725032664898,[[58211.0,21.369],[58210.9,0.07],[58210.8,0.014],[58210.0,0.017],[58209.8,0.13]],[[58211.1,0.096],[58211.8,0.005],[58212.0,0.002],[58212.2,0.002],[58212.5,0.02]]]
["binance-futures","BTCUSDT",1725032690592,[[58201.1,4.001],[58201.0,0.252],[58200.7,0.026],[58200.6,0.172],[58200.4,0.003]],[[58201.2,0.388],[58201.3,0.002],[58202.0,0.002],[58203.9,0.002],[58210.6,0.003]]]
["binance-futures","BTCUSDT",1725032749668,[[58266.6,5.184],[58266.4,0.01],[58266.0,0.174]],[[58266.7,10.653],[58267.0,0.002],[58268.0,0.002],[58269.0,0.002],[58269.4,0.002]]]
["binance-futures","BTCUSDT",1725032780252,[[58255.4,11.836],[58255.3,0.002],[58255.0,0.002],[58254.3,0.172],[58254.2,0.002]],[[58255.5,0.375],[58256.0,0.018],[58257.0,0.002],[58257.2,0.002],[58259.8,0.004]]]
["binance-futures","BTCUSDT",1725032806859,[[58261.7,5.907],[58260.3,2.581],[58260.2,0.004],[58259.8,0.427]],[[58261.8,0.047],[58262.0,0.011],[58262.9,0.942],[58263.0,0.002],[58266.0,0.016]]]
["binance-futures","BTCUSDT",1725032866820,[[58221.9,0.197],[58221.1,0.004],[58219.0,0.209],[58218.1,0.172],[58216.5,0.332]],[[58222.0,24.618],[58222.1,0.002],[58222.4,0.791],[58222.5,0.012],[58228.0,0.247]]]
["binance-futures","BTCUSDT",1725032898565,[[58283.4,14.994],[58283.3,0.07],[58283.0,0.002],[58282.9,0.002],[58276.9,0.791]],[[58283.5,8.629],[58283.6,0.006],[58283.9,0.269],[58284.2,0.003],[58285.5,0.207]]]
["binance-futures","BTCUSDT",1725032919154,[[58250.0,4.895],[58249.9,0.002],[58249.7,0.002],[58249.2,0.172],[58249.0,0.002]],[[58250.1,4.311],[58250.2,1.082],[58250.3,1.355],[58250.4,0.011],[58250.5,0.006]]]
["binance-futures","BTCUSDT",1725032984206,[[58069.5,2.093],[58069.3,0.037],[58069.2,0.036],[58069.0,0.002]],[[58069.6,7.491],[58070.2,2.722],[58070.3,0.084],[58070.7,0.258],[58074.8,0.006]]]
["binance-futures","BTCUSDT",1725033014371,[[58077.4,1.998],[58077.3,0.003],[58077.0,0.002],[58076.1,0.098],[58074.5,0.855]],[[58077.5,8.006],[58077.9,0.173],[58078.0,0.002],[58078.7,0.002],[58079.0,0.14]]]
["binance-futures","BTCUSDT",1725033034505,[[58066.0,0.06],[58065.0,0.002],[58064.0,0.002],[58062.4,0.011],[58061.1,0.008]],[[58066.1,12.89],[58066.2,0.002],[58066.3,0.141],[58066.4,0.019],[58066.6,0.045]]]
["binance-futures","BTCUSDT",1725033063473,[[58054.4,2.284],[58053.6,0.173],[58053.5,0.002],[58053.1,0.01],[58053.0,0.002]],[[58054.5,11.658],[58055.0,0.002],[58055.3,0.049],[58055.4,0.243],[58056.0,0.002]]]
["binance-futures","BTCUSDT",1725033115321,[[58090.4,26.141],[58090.3,0.004],[58090.2,0.002],[58090.0,0.442],[58089.5,0.207]],[[58090.5,0.221],[58091.7,0.002],[58092.0,0.002],[58093.0,0.14],[58093.2,0.002]]]
["binance-futures","BTCUSDT",1725033152505,[[58111.9,8.392],[58111.2,0.005],[58111.0,0.002],[58110.5,0.069],[58104.4,0.492]],[[58112.0,4.175],[58113.0,0.012],[58113.6,0.177],[58114.0,0.148],[58114.9,0.13]]]
["binance-futures","BTCUSDT",1725033181477,[[58163.0,0.171],[58162.7,0.021],[58161.8,0.002],[58161.0,0.002],[58160.0,0.002]],[[58163.1,5.528],[58163.4,0.327],[58164.0,0.174],[58165.0,0.002],[58166.0,2.086]]]
["binance-futures","BTCUSDT",1725033234217,[[58169.9,6.357],[58169.8,0.002],[58169.0,0.002],[58168.0,0.004],[58167.7,0.09]],[[58170.0,4.286],[58171.2,0.004],[58171.7,0.053],[58171.8,0.172],[58172.0,0.013]]]
["binance-futures","BTCUSDT",1725033272731,[[58199.9,2.73],[58199.3,0.01],[58199.0,0.002],[58198.9,0.527],[58198.4,0.148]],[[58200.0,15.716],[58200.1,0.023],[58200.2,0.002],[58201.0,0.002],[58201.8,2.173]]]
["binance-futures","BTCUSDT",1725033311998,[[58214.9,11.281],[58214.8,3.408],[58214.4,0.014],[58214.0,0.002],[58213.9,0.002]],[[58215.0,4.531],[58215.3,0.026],[58215.9,0.109],[58216.0,1.002],[58217.1,0.24]]]
["binance-futures","BTCUSDT",1725033363176,[[58112.6,9.262],[58112.2,0.173],[58112.0,0.002],[58111.8,0.003],[58110.5,0.218]],[[58112.7,6.94],[58113.0,0.281],[58113.2,0.008],[58113.6,0.195],[58114.0,0.002]]]
["binance-futures","BTCUSDT",1725033392269,[[58072.5,7.229],[58072.4,0.005],[58072.3,3.352],[58072.0,0.002],[58071.9,0.745]],[[58072.6,3.488],[58073.8,0.009],[58074.1,0.083],[58074.2,0.086],[58077.2,0.004]]]
["binance-futures","BTCUSDT",1725033415269,[[58060.3,18.575],[58060.1,3.936],[58060.0,5.194],[58059.9,0.002],[58059.7,0.002]],[[58060.4,0.258],[58060.5,0.002],[58060.6,0.002],[58061.5,0.258],[58065.8,0.173]]]
["binance-futures","BTCUSDT",1725033443714,[[58078.2,1.413],[58075.8,0.246],[58075.0,0.004],[58074.0,0.096],[58071.3,0.002]],[[58078.3,11.14],[58078.4,0.332],[58079.0,0.002],[58080.0,0.004],[58080.1,0.194]]]
["binance-futures","BTCUSDT",1725033510284,[[57989.8,14.451],[57989.7,0.004],[57989.1,0.005],[57988.4,0.173],[57988.0,0.363]],[[57989.9,0.797],[57992.5,0.172],[57992.8,0.003],[57993.1,0.002],[57997.2,0.004]]]
["binance-futures","BTCUSDT",1725033532201,[[57997.2,4.942],[57996.4,0.173],[57996.0,0.01],[57995.8,0.003],[57995.0,0.455]],[[57997.3,19.784],[57997.4,0.004],[57997.5,0.002],[57998.0,0.002],[57998.1,2.815]]]
["binance-futures","BTCUSDT",1725033560523,[[58100.8,9.174],[58100.7,0.006],[58100.0,0.002],[58099.0,0.513],[58098.9,0.007]],[[58100.9,7.257],[58101.0,0.002],[58102.0,0.002],[58102.1,0.002],[58103.0,0.002]]]
["binance-futures","BTCUSDT",1725033622463,[[58048.0,4.777],[58044.6,0.002],[58044.0,0.384],[58042.5,0.005],[58041.3,0.309]],[[58048.1,8.261],[58050.0,1.182],[58050.1,0.263],[58051.0,0.531],[58051.7,0.006]]]
["binance-futures","BTCUSDT",1725033650073,[[58026.2,0.248],[58025.9,0.241],[58024.0,0.22]],[[58026.3,4.045],[58026.4,0.202],[58026.7,0.14],[58027.0,0.25],[58028.0,0.002]]]
["binance-futures","BTCUSDT",1725033678504,[[57995.6,1.29],[57995.0,0.002],[57994.9,0.007],[57994.0,0.002],[57992.5,0.02]],[[57995.7,12.846],[57995.8,0.007],[57995.9,1.796],[57996.0,0.005],[57996.1,0.626]]]
["binance-futures","BTCUSDT",1725033737234,[[58092.5,3.203],[58092.4,0.002],[58092.0,0.002],[58089.1,0.008],[58088.3,0.002]],[[58092.6,5.922],[58092.7,0.03],[58092.8,0.195],[58093.4,0.084],[58095.6,0.002]]]
["binance-futures","BTCUSDT",1725033764971,[[58071.9,12.812],[58071.8,0.003],[58071.2,0.002],[58071.1,0.04],[58071.0,0.002]],[[58072.0,1.321],[58073.2,0.004],[58073.9,0.11],[58074.0,0.156],[58076.2,0.327]]]
["binance-futures","BTCUSDT",1725033793497,[[58049.7,4.76],[58049.0,0.002],[58048.5,0.002],[58047.1,0.173],[58047.0,0.01]],[[58049.8,2.585],[58050.1,0.254],[58050.9,0.086],[58051.0,0.111],[58051.8,0.173]]]
["binance-futures","BTCUSDT",1725033815619,[[58053.0,10.961],[58052.9,0.004],[58052.8,0.003],[58052.0,0.002],[58051.7,0.173]],[[58053.1,0.291],[58056.0,0.346],[58057.1,0.011],[58057.2,0.255],[58058.9,0.002]]]
["binance-futures","BTCUSDT",1725033880210,[[58127.7,0.25],[58126.5,0.002],[58126.0,0.002],[58124.0,0.002],[58121.8,0.025]],[[58127.8,23.799],[58127.9,0.538],[58128.0,0.011],[58128.1,0.189],[58129.0,0.055]]]
["binance-futures","BTCUSDT",1725033903491,[[58153.7,11.761],[58152.9,0.023],[58152.5,0.207],[58152.0,0.158],[58151.2,1.0]],[[58153.8,2.214],[58153.9,0.002],[58154.0,0.002],[58154.1,0.002],[58155.3,0.241]]]
["binance-futures","BTCUSDT",1725033939638,[],[[58224.1,4.8],[58224.2,1.858],[58224.4,2.108],[58225.1,1.887],[58225.5,2.059]]]
["binance-futures","BTCUSDT",1725033959855,[[58208.3,3.285],[58208.0,0.002],[58207.9,0.07],[58205.4,0.172],[58205.0,0.002]],[[58208.4,14.459],[58208.7,0.002],[58209.0,0.172],[58209.7,0.005],[58210.0,0.022]]]
["binance-futures","BTCUSDT",1725034019161,[[58286.4,0.025],[58284.0,0.002],[58283.2,0.875],[58282.5,0.3],[58282.4,0.012]],[[58286.5,13.276],[58286.7,0.092],[58286.8,0.092],[58287.0,0.524],[58287.2,0.051]]]
["binance-futures","BTCUSDT",1725034055340,[[58304.4,6.964],[58304.3,0.002],[58304.0,0.002],[58303.9,0.21],[58302.9,0.093]],[[58304.5,5.169],[58304.9,0.031],[58305.1,0.002],[58305.8,0.172],[58305.9,0.021]]]
["binance-futures","BTCUSDT",1725034075606,[[58292.8,8.009],[58290.8,0.004],[58290.4,0.045],[58290.3,0.172],[58287.6,0.002]],[[58292.9,5.73],[58293.0,0.002],[58293.6,0.005],[58293.7,0.006],[58294.0,0.002]]]
["binance-futures","BTCUSDT",1725034135333,[[58302.9,11.595],[58302.8,0.004],[58302.7,0.002],[58302.0,0.302],[58301.9,0.002]],[[58303.0,3.438],[58304.2,0.002],[58305.0,0.309],[58305.1,0.029],[58306.8,0.005]]]
["binance-futures","BTCUSDT",1725034171977,[[58300.1,7.88],[58300.0,0.978],[58298.9,0.002],[58298.0,0.204],[58297.2,1.075]],[[58300.2,1.953],[58300.3,0.06],[58301.0,0.002],[58301.3,0.012],[58301.4,0.002]]]
["binance-futures","BTCUSDT",1725034186990,[[58328.8,20.888],[58328.7,3.139],[58328.5,0.111],[58328.4,0.051]],[[58328.9,1.281],[58329.0,0.284],[58329.4,0.009],[58329.7,0.028],[58329.9,0.09]]]
["binance-futures","BTCUSDT",1725034253210,[[58323.6,3.209],[58322.4,0.02],[58320.8,0.49],[58320.1,0.051],[58318.5,0.07]],[[58323.7,17.184],[58323.8,0.002],[58324.0,0.243],[58324.1,2.158],[58324.7,0.18]]]
["binance-futures","BTCUSDT",1725034290743,[[58319.1,0.383],[58317.9,0.002],[58316.0,0.211],[58315.2,0.032],[58315.1,0.361]],[[58319.2,24.024],[58319.3,0.008],[58320.0,0.004],[58320.1,0.056],[58320.2,0.055]]]
["binance-futures","BTCUSDT",1725034306456,[],[[58292.7,2.111],[58292.8,4.525],[58292.9,23.063],[58293.0,0.002],[58293.1,0.394]]]
["binance-futures","BTCUSDT",1725034335413,[[58290.0,0.111],[58289.1,0.002],[58289.0,0.002],[58288.8,0.673],[58288.1,0.152]],[[58290.1,16.332],[58290.2,0.185],[58291.0,0.002],[58291.1,0.193],[58291.2,0.645]]]
["binance-futures","BTCUSDT",1725034394277,[[58282.9,13.195],[58282.8,0.002],[58282.7,1.082],[58282.6,0.002],[58282.4,0.002]],[[58283.0,0.009],[58283.4,0.002],[58284.0,0.002],[58285.8,0.309],[58286.0,0.158]]]
["binance-futures","BTCUSDT",1725034426721,[[58317.8,8.244],[58317.6,0.012],[58317.0,0.002],[58316.6,0.466],[58314.2,0.22]],[[58317.9,4.781],[58318.0,0.002],[58318.9,0.172],[58319.0,0.002],[58319.1,0.023]]]
["binance-futures","BTCUSDT",1725034456508,[[58308.1,4.882],[58308.0,0.174],[58307.5,0.003],[58307.0,0.002],[58301.6,0.009]],[[58308.2,10.738],[58308.3,0.066],[58308.9,0.005],[58309.0,0.002],[58309.3,0.157]]]
["binance-futures","BTCUSDT",1725034515236,[[58305.9,2.372],[58305.0,0.002],[58304.7,0.002],[58303.2,0.002],[58300.2,0.158]],[[58306.0,11.975],[58306.1,0.007],[58307.2,0.002],[58307.5,0.003],[58308.0,0.174]]]
["binance-futures","BTCUSDT",1725034547507,[[58397.0,0.002]],[[58397.5,5.492],[58397.7,0.036],[58397.8,0.002],[58397.9,0.235],[58398.0,0.002]]]
["binance-futures","BTCUSDT",1725034591617,[[58344.0,0.002]],[[58344.1,0.199],[58344.2,3.594],[58344.3,0.09],[58344.4,1.821],[58344.5,1.125]]]
["binance-futures","BTCUSDT",1725034636044,[[58277.7,5.072],[58277.0,0.018],[58276.0,0.002],[58275.3,0.015],[58274.3,0.295]],[[58277.8,10.473],[58277.9,0.006],[58278.0,0.002],[58278.9,0.172],[58279.0,0.004]]]
["binance-futures","BTCUSDT",1725034665162,[[58300.0,3.598],[58297.0,0.002],[58296.0,0.209],[58294.8,0.002],[58294.2,0.015]],[[58300.1,6.135],[58300.2,1.223],[58300.8,0.04],[58301.0,0.002],[58301.1,0.851]]]
["binance-futures","BTCUSDT",1725034694466,[[58258.4,0.723],[58257.0,0.037],[58256.5,0.017],[58255.8,0.013],[58253.3,0.182]],[[58258.5,16.075],[58258.9,0.006],[58259.0,0.002],[58259.2,0.172],[58260.0,1.186]]]
["binance-futures","BTCUSDT",1725034717466,[[58262.0,6.732],[58261.8,0.002],[58261.0,0.209],[58260.8,0.002],[58258.2,0.345]],[[58262.1,7.044],[58263.0,0.004],[58264.0,0.002],[58264.8,0.004],[58265.8,0.248]]]
["binance-futures","BTCUSDT",1725034784999,[[58221.9,11.814],[58221.8,0.004],[58221.6,0.076],[58221.3,0.301],[58221.0,0.002]],[[58222.0,5.939],[58223.0,0.002],[58223.6,0.175],[58225.0,0.184],[58225.1,0.003]]]
["binance-futures","BTCUSDT",1725034813039,[[58234.3,4.197],[58233.8,0.299],[58233.6,0.005],[58233.0,0.002],[58232.0,0.181]],[[58234.4,10.43],[58234.5,0.717],[58234.9,0.257],[58235.0,0.002],[58235.1,0.002]]]
["binance-futures","BTCUSDT",1725034835824,[[58229.0,3.843],[58228.4,0.004],[58228.0,0.002],[58227.8,0.002],[58227.0,0.002]],[[58229.1,4.121],[58230.0,0.002],[58230.3,0.002],[58232.0,0.002],[58232.3,0.172]]]
["binance-futures","BTCUSDT",1725034895823,[[58218.9,9.39],[58218.8,0.002],[58218.3,4.141],[58218.2,0.004],[58218.0,0.002]],[[58219.0,3.762],[58220.4,0.06],[58220.8,0.008],[58221.0,0.002],[58222.2,0.004]]]
["binance-futures","BTCUSDT",1725034930251,[[58209.4,3.385],[58209.2,0.002],[58209.0,0.002],[58207.6,0.002],[58206.5,0.403]],[[58209.5,20.317],[58209.6,1.307],[58210.0,0.002],[58210.1,0.142],[58210.2,0.181]]]
["binance-futures","BTCUSDT",1725034953776,[[58187.7,14.405],[58187.5,1.991],[58187.4,0.211],[58187.3,0.125],[58187.2,0.004]],[[58187.8,0.045],[58188.0,0.002],[58188.6,0.002],[58190.3,0.055],[58194.0,0.004]]]
["binance-futures","BTCUSDT",1725035013485,[[58087.4,0.006]],[[58088.5,4.743],[58088.7,0.262],[58088.8,2.343],[58088.9,9.907],[58089.0,11.639]]]
["binance-futures","BTCUSDT",1725035046716,[[58124.0,6.516],[58123.8,0.173],[58121.3,0.496],[58121.0,0.211],[58120.1,0.344]],[[58124.1,0.108],[58125.0,0.002],[58125.3,0.002],[58126.0,0.327],[58126.1,0.031]]]
["binance-futures","BTCUSDT",1725035069822,[[58053.7,20.775],[58053.6,0.285],[58053.0,0.002],[58051.9,0.07],[58050.5,0.002]],[[58053.8,4.527],[58053.9,0.004],[58054.5,0.004],[58054.6,0.142],[58057.6,0.002]]]
["binance-futures","BTCUSDT",1725035091675,[[58033.4,10.605],[58033.3,0.03],[58033.2,0.004],[58033.0,0.002],[58032.6,0.213]],[[58033.5,4.71],[58033.6,0.02],[58033.7,0.41],[58035.9,0.54],[58038.0,0.004]]]
["binance-futures","BTCUSDT",1725035160699,[[58039.9,11.965],[58038.9,0.934],[58038.8,0.175],[58038.7,0.002],[58036.9,0.194]],[[58040.0,0.767],[58040.3,0.003],[58041.0,0.002],[58041.2,0.059],[58042.7,0.225]]]
["binance-futures","BTCUSDT",1725035177925,[[58017.1,2.045],[58017.0,0.002],[58016.0,0.002],[58015.0,0.002],[58014.0,0.002]],[[58017.2,5.504],[58018.0,0.002],[58018.4,0.002],[58019.4,0.098],[58019.5,0.207]]]
["binance-futures","BTCUSDT",1725035219660,[[57991.3,0.993],[57991.2,0.241],[57991.0,0.002],[57990.0,0.002],[57983.4,1.182]],[[57991.4,6.4],[57991.5,0.004],[57991.7,0.01],[57992.0,0.156],[57993.6,0.005]]]
["binance-futures","BTCUSDT",1725035270647,[[57887.4,6.383],[57886.9,4.389],[57886.7,0.019],[57880.0,0.304],[57879.6,0.03]],[[57887.5,0.733],[57887.7,0.058],[57888.3,0.017],[57892.9,0.048],[57893.0,0.012]]]
["binance-futures","BTCUSDT",1725035292169,[[57823.6,0.012],[57822.0,0.002],[57821.7,0.016],[57821.4,0.002]],[[57824.0,9.755],[57824.1,1.729],[57824.2,1.272],[57824.3,0.285],[57825.3,3.303]]]
["binance-futures","BTCUSDT",1725035332772,[[57936.9,8.608],[57936.1,0.482],[57936.0,0.002],[57935.9,0.482],[57935.5,0.069]],[[57937.0,0.221],[57939.0,0.002],[57939.3,0.002],[57939.7,0.025],[57941.1,0.004]]]
["binance-futures","BTCUSDT",1725035347452,[[57997.1,1.711],[57997.0,1.439],[57996.9,0.482],[57996.4,0.482],[57996.2,0.482]],[[57997.2,9.573],[57998.4,0.002],[57999.8,0.002],[57999.9,0.207],[58000.1,0.194]]]
["binance-futures","BTCUSDT",1725035405126,[[58054.1,2.684],[58053.6,0.002],[58050.7,0.002],[58050.6,0.004],[58050.2,0.003]],[[58054.2,8.643],[58054.7,4.031],[58054.9,0.005],[58055.4,0.278],[58055.5,3.867]]]
["binance-futures","BTCUSDT",1725035445513,[[58100.0,7.788],[58098.9,0.002],[58098.7,1.06],[58098.0,0.002],[58097.9,0.002]],[[58100.1,3.666],[58100.8,0.005],[58101.6,0.02],[58102.5,0.02],[58103.0,0.257]]]
["binance-futures","BTCUSDT",1725035454356,[[58057.5,4.228],[58056.2,0.173],[58054.6,0.06],[58054.5,0.475],[58053.9,0.446]],[[58057.6,2.291],[58058.0,0.002],[58059.0,0.002],[58060.1,0.045],[58062.0,0.272]]]
["binance-futures","BTCUSDT",1725035518474,[[57969.1,11.28],[57969.0,0.022],[57967.5,0.075],[57967.4,0.175],[57967.0,0.073]],[[57969.2,3.237],[57970.0,0.002],[57970.1,0.002],[57970.4,0.374],[57972.9,3.547]]]
["binance-futures","BTCUSDT",1725035558791,[[57926.7,3.949],[57926.0,0.002],[57925.2,0.002],[57925.0,0.002],[57922.2,0.012]],[[57926.8,7.333],[57928.5,0.07],[57929.5,0.793],[57929.6,0.007],[57930.1,3.544]]]
["binance-futures","BTCUSDT",1725035568005,[[57916.0,3.345],[57915.8,0.002],[57913.3,0.002],[57912.7,0.173],[57912.5,0.004]],[[57916.1,10.458],[57916.2,0.007],[57916.4,0.002],[57917.0,0.002],[57917.1,0.004]]]
["binance-futures","BTCUSDT",1725035632856,[[57920.0,11.566],[57919.9,0.002],[57918.2,0.173],[57915.9,0.002],[57915.0,0.007]],[[57920.1,1.717],[57920.2,0.002],[57921.0,0.002],[57921.1,0.009],[57921.5,0.071]]]
["binance-futures","BTCUSDT",1725035657839,[[57890.4,17.499],[57890.3,0.004],[57890.1,0.407],[57890.0,0.004],[57889.8,0.002]],[[57890.5,0.051],[57891.0,0.002],[57892.0,0.002],[57892.6,0.63],[57892.7,3.366]]]
["binance-futures","BTCUSDT",1725035684033,[],[[57950.6,0.736],[57951.1,0.3],[57951.2,0.3],[57951.3,1.341],[57951.7,16.348]]]
["binance-futures","BTCUSDT",1725035712416,[[57912.0,0.022],[57908.9,0.013],[57907.4,0.005],[57906.7,0.003],[57905.3,0.186]],[[57912.1,15.264],[57912.2,0.08],[57913.1,3.132],[57913.9,0.779],[57914.0,0.08]]]
["binance-futures","BTCUSDT",1725035773265,[[57989.0,2.095],[57985.9,0.005],[57983.2,0.095],[57981.7,0.513],[57981.5,0.786]],[[57989.1,6.389],[57989.3,0.173],[57989.5,0.244],[57991.2,0.286],[57991.3,0.636]]]
["binance-futures","BTCUSDT",1725035798762,[[57953.7,10.914],[57953.6,0.002],[57952.8,0.005],[57950.5,0.173],[57950.0,0.024]],[[57953.8,2.358],[57954.0,0.002],[57954.5,0.011],[57954.9,0.006],[57956.5,0.217]]]
["binance-futures","BTCUSDT",1725035848480,[[58031.0,4.235],[58030.0,0.073],[58029.1,0.063],[58029.0,0.002],[58028.0,0.002]],[[58031.1,9.312],[58031.4,0.06],[58032.0,0.002],[58032.5,0.084],[58032.6,0.033]]]
["binance-futures","BTCUSDT",1725035885947,[[58105.9,24.276],[58105.8,0.002],[58105.6,1.082],[58105.5,0.002],[58105.4,0.094]],[[58106.0,0.055],[58107.0,0.004],[58109.3,0.071],[58110.0,0.134],[58110.4,0.005]]]
["binance-futures","BTCUSDT",1725035914702,[[58079.2,6.448],[58079.0,0.002],[58078.7,0.015],[58078.5,0.173],[58078.0,0.004]],[[58079.3,9.119],[58079.4,5.269],[58079.5,0.002],[58080.0,0.004],[58083.5,0.002]]]
["binance-futures","BTCUSDT",1725035948073,[[58107.7,0.78],[58107.0,0.002],[58106.0,0.002],[58105.6,0.006],[58104.0,0.002]],[[58107.8,17.164],[58108.0,0.002],[58108.1,0.002],[58108.2,0.004],[58108.4,0.078]]]
["binance-futures","BTCUSDT",1725036003737,[[58069.2,7.751],[58069.0,0.002],[58068.0,0.023],[58067.9,0.021],[58067.3,0.321]],[[58069.3,3.303],[58070.8,0.396],[58071.1,0.004],[58076.9,0.354],[58079.8,0.362]]]
["binance-futures","BTCUSDT",1725036033316,[[58067.5,2.132],[58066.8,0.003],[58066.2,0.223],[58065.0,0.347],[58059.9,0.905]],[[58067.6,9.222],[58067.8,3.341],[58067.9,0.23],[58068.0,0.43],[58068.1,0.45]]]
["binance-futures","BTCUSDT",1725036066520,[[58107.7,15.702],[58107.6,0.097],[58107.0,0.002],[58106.9,0.039]],[[58107.8,3.831],[58108.1,0.023],[58110.2,0.003],[58110.5,0.009],[58111.3,0.346]]]
["binance-futures","BTCUSDT",1725036084060,[[58145.4,10.103],[58145.3,0.003],[58145.0,0.002],[58144.9,0.03],[58144.0,0.331]],[[58145.5,1.076],[58146.0,0.002],[58147.0,0.002],[58147.6,0.002],[58149.0,0.735]]]
["binance-futures","BTCUSDT",1725036152015,[[58075.0,2.085],[58074.8,0.004],[58074.7,0.058],[58074.0,0.005],[58073.6,0.004]],[[58075.1,13.481],[58075.2,0.003],[58075.6,4.623],[58076.0,0.002],[58076.1,0.182]]]
["binance-futures","BTCUSDT",1725036186377,[[58097.8,0.334],[58097.2,0.014],[58096.1,0.148],[58095.8,0.015],[58094.8,0.221]],[[58097.9,17.821],[58098.0,0.009],[58098.1,4.425],[58098.2,0.003],[58098.6,0.057]]]
["binance-futures","BTCUSDT",1725036204902,[[58102.9,8.285],[58102.8,0.521],[58101.8,0.002],[58101.0,0.002],[58100.0,0.347]],[[58103.0,10.695],[58103.1,0.003],[58103.2,1.199],[58103.3,0.002],[58103.7,1.304]]]
["binance-futures","BTCUSDT",1725036266747,[[58115.0,6.476],[58114.0,0.048],[58113.1,0.015],[58112.6,0.004],[58100.9,0.033]],[[58115.1,19.606],[58115.2,1.11],[58115.3,0.003],[58115.4,0.002],[58116.0,0.926]]]
["binance-futures","BTCUSDT",1725036308354,[[58128.1,0.042],[58127.8,0.01],[58126.3,0.002],[58126.0,0.002],[58125.0,0.002]],[[58128.2,13.478],[58128.3,0.002],[58128.7,10.785],[58128.8,10.785],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1725036326961,[[58154.9,20.478],[58154.8,0.012],[58154.7,0.002],[58154.6,0.651],[58154.1,0.172]],[[58155.0,3.082],[58155.1,0.002],[58155.6,0.406],[58155.7,0.392],[58155.8,0.015]]]
["binance-futures","BTCUSDT",1725036387076,[[58216.2,0.036],[58214.0,0.002],[58212.1,0.078],[58212.0,0.156],[58211.8,0.006]],[[58216.3,8.666],[58216.4,0.09],[58216.5,0.39],[58217.0,0.002],[58217.1,0.253]]]
["binance-futures","BTCUSDT",1725036388684,[[58220.3,15.913],[58220.0,0.002],[58219.0,0.002],[58217.7,0.172],[58216.3,0.196]],[[58220.4,2.128],[58220.5,1.462],[58220.7,0.007],[58220.8,0.002],[58220.9,0.003]]]
["binance-futures","BTCUSDT",1725036438167,[[58269.9,10.038],[58269.8,0.007],[58269.0,0.002],[58268.4,0.007],[58267.1,0.36]],[[58270.0,13.202],[58270.1,0.004],[58270.7,0.02],[58271.0,0.002],[58271.1,0.022]]]
["binance-futures","BTCUSDT",1725036486603,[[58265.5,9.147],[58265.4,0.014],[58264.8,0.002],[58263.8,0.02],[58263.3,0.172]],[[58265.6,10.946],[58265.7,0.002],[58265.8,0.1],[58266.0,0.002],[58273.1,0.391]]]
["binance-futures","BTCUSDT",1725036534986,[[58252.1,4.81],[58252.0,0.002],[58251.1,0.002],[58250.9,0.002],[58250.8,0.006]],[[58252.2,10.978],[58252.3,1.294],[58252.4,0.002],[58252.7,0.04],[58253.0,0.002]]]
["binance-futures","BTCUSDT",1725036558212,[[58268.0,6.204],[58266.8,0.015],[58266.7,0.015],[58266.6,0.172],[58266.4,0.015]],[[58268.1,13.253],[58268.2,0.006],[58269.0,0.002],[58269.5,0.016],[58270.4,0.172]]]
["binance-futures","BTCUSDT",1725036608441,[[58300.0,11.243],[58299.9,0.066],[58299.6,0.172],[58299.0,0.002],[58298.8,0.003]],[[58300.1,0.051],[58300.6,0.004],[58301.2,0.005],[58303.0,0.002],[58303.6,0.269]]]
["binance-futures","BTCUSDT",1725036618416,[[58310.9,25.344],[58310.8,0.01],[58310.7,0.002],[58310.6,0.334],[58310.1,0.578]],[[58311.0,0.157],[58312.0,0.002],[58313.3,0.465],[58313.6,0.206],[58315.2,0.002]]]
["binance-futures","BTCUSDT",1725036680369,[[58283.0,0.066],[58281.9,0.685],[58281.3,0.053],[58280.9,0.669],[58280.8,0.03]],[[58283.1,26.63],[58283.2,0.004],[58283.5,0.2],[58283.6,0.003],[58283.8,0.005]]]
["binance-futures","BTCUSDT",1725036728932,[[58325.7,9.172],[58325.6,0.002],[58325.5,0.172],[58325.2,0.013],[58325.0,0.002]],[[58325.8,0.272],[58325.9,0.1],[58326.0,0.002],[58326.7,0.008],[58326.8,0.002]]]
["binance-futures","BTCUSDT",1725036769930,[[58354.4,10.45],[58354.3,0.005],[58354.2,0.015],[58354.1,0.014],[58354.0,0.002]],[[58354.5,0.088],[58355.0,0.002],[58355.4,0.004],[58355.5,0.005],[58355.7,0.002]]]
["binance-futures","BTCUSDT",1725036798884,[[58350.0,2.609],[58349.3,0.004],[58349.2,0.026],[58349.0,0.002],[58348.4,0.094]],[[58350.1,16.976],[58350.2,3.08],[58350.4,0.241],[58350.5,0.262],[58350.6,0.004]]]
["binance-futures","BTCUSDT",1725036808846,[[58385.5,24.049],[58385.4,0.185],[58385.1,0.042],[58385.0,0.002],[58384.9,0.064]],[[58385.6,3.646],[58385.9,0.866],[58386.0,0.05],[58386.6,0.006],[58386.7,0.002]]]
["binance-futures","BTCUSDT",1725036851676,[[58369.6,4.76],[58369.5,0.15],[58369.4,0.002],[58369.0,0.002],[58368.9,0.002]],[[58369.7,7.984],[58370.0,0.03],[58370.1,0.01],[58371.0,0.002],[58372.0,0.002]]]
["binance-futures","BTCUSDT",1725036920751,[[58453.9,1.503],[58452.1,0.104],[58451.0,0.036],[58450.9,1.666],[58450.8,0.207]],[[58454.0,12.784],[58454.1,0.05],[58454.2,0.002],[58454.3,2.031],[58456.8,0.153]]]
["binance-futures","BTCUSDT",1725036950668,[[58491.9,0.25],[58490.7,0.25],[58482.6,2.892],[58482.5,4.643],[58482.4,0.006]],[[58492.5,0.154],[58500.0,17.433],[58500.4,1.346],[58501.0,0.505],[58502.2,0.013]]]
["binance-futures","BTCUSDT",1725036970495,[[58551.6,0.186],[58551.0,0.085],[58549.8,0.013],[58549.4,0.316],[58549.0,0.004]],[[58551.7,12.982],[58551.8,5.572],[58551.9,0.002],[58552.0,0.154],[58552.2,0.002]]]
["binance-futures","BTCUSDT",1725036998603,[[58536.2,21.171],[58536.1,0.003],[58536.0,0.002],[58535.9,0.02],[58535.8,1.27]],[[58536.3,0.017],[58537.5,0.01],[58537.9,0.191],[58538.7,0.01],[58541.9,0.441]]]
["binance-futures","BTCUSDT",1725037065106,[[58476.9,13.522],[58476.7,0.051],[58476.4,0.032],[58476.3,0.004],[58476.0,0.002]],[[58477.0,0.209],[58479.0,0.002],[58479.4,0.063],[58479.8,0.004],[58481.5,0.04]]]
["binance-futures","BTCUSDT",1725037086066,[[58459.0,5.461],[58458.7,0.202],[58458.5,0.012],[58458.4,0.004],[58457.8,0.024]],[[58459.1,7.605],[58459.5,0.004],[58459.6,0.002],[58459.8,0.005],[58460.3,0.002]]]
["binance-futures","BTCUSDT",1725037144303,[[58455.0,8.829],[58454.6,0.035],[58454.3,0.003],[58454.0,0.055],[58453.6,0.222]],[[58455.1,0.618],[58455.2,0.003],[58456.0,0.002],[58457.0,0.206],[58457.9,0.306]]]
["binance-futures","BTCUSDT",1725037179062,[[58486.4,0.217],[58486.3,1.036],[58486.0,0.002],[58485.5,0.005],[58485.0,0.026]],[[58486.5,16.163],[58486.6,0.179],[58487.0,0.002],[58487.2,0.002],[58487.7,0.002]]]
["binance-futures","BTCUSDT",1725037209384,[[58494.2,0.161],[58494.0,0.01],[58493.4,0.478],[58490.6,0.002],[58490.5,0.526]],[[58494.3,16.439],[58494.4,0.102],[58494.5,0.002],[58494.8,0.258],[58495.0,0.007]]]
["binance-futures","BTCUSDT",1725037248482,[[58461.1,5.399],[58461.0,0.002],[58460.6,0.207],[58460.0,0.002]],[[58461.2,4.886],[58462.6,0.293],[58462.8,0.28],[58464.1,0.088],[58465.6,1.469]]]
["binance-futures","BTCUSDT",1725037300012,[[58480.6,7.86],[58480.3,0.389],[58479.7,0.463],[58479.4,0.002],[58477.9,0.004]],[[58480.7,0.357],[58481.0,0.002],[58481.6,0.253],[58482.0,0.006],[58482.1,0.643]]]
["binance-futures","BTCUSDT",1725037330847,[[58477.8,0.036],[58477.0,0.002],[58475.6,0.002],[58475.2,0.002],[58475.0,0.028]],[[58477.9,17.816],[58478.0,0.002],[58478.1,0.458],[58478.2,0.002],[58478.4,0.207]]]
["binance-futures","BTCUSDT",1725037370878,[[58567.8,9.787],[58567.7,0.33],[58567.4,0.527],[58567.1,0.002],[58567.0,0.002]],[[58567.9,0.288],[58568.1,0.002],[58569.0,0.087],[58569.5,0.002],[58569.8,0.005]]]
["binance-futures","BTCUSDT",1725037382691,[[58583.8,14.264],[58583.0,0.002],[58582.4,0.591],[58582.3,4.28],[58580.8,3.678]],[[58583.9,0.619],[58584.0,0.163],[58584.9,0.016],[58585.0,0.002],[58586.8,0.953]]]
["binance-futures","BTCUSDT",1725037449242,[[58484.5,4.138],[58482.7,0.258],[58482.4,0.102],[58482.2,0.28],[58482.0,0.282]],[[58484.6,10.51],[58484.7,0.004],[58485.0,0.002],[58486.7,0.012],[58490.7,0.25]]]
["binance-futures","BTCUSDT",1725037488754,[[58487.0,7.481],[58486.9,0.152],[58486.5,0.002],[58486.3,0.159],[58486.1,0.13]],[[58487.1,0.844],[58487.7,0.213],[58487.8,0.005],[58488.0,0.002],[58488.1,0.172]]]
["binance-futures","BTCUSDT",1725037501756,[[58484.2,12.876],[58484.1,4.942],[58483.8,0.123],[58482.8,0.062],[58482.6,0.171]],[[58484.3,3.374],[58484.4,0.207],[58484.5,0.002],[58484.7,0.002],[58485.5,0.002]]]
["binance-futures","BTCUSDT",1725037562109,[[58439.7,13.42],[58439.0,0.002],[58437.2,0.103],[58437.1,0.172]],[[58439.8,0.443],[58439.9,0.033],[58440.8,0.005],[58441.0,0.002],[58442.7,0.045]]]
["binance-futures","BTCUSDT",1725037608034,[[58436.8,12.803],[58436.7,0.073],[58436.6,4.092],[58436.5,0.006],[58436.0,0.241]],[[58436.9,0.062],[58438.0,0.002],[58438.1,0.002],[58439.3,0.008],[58439.4,0.437]]]
["binance-futures","BTCUSDT",1725037621356,[],[[58434.6,5.365],[58434.8,1.624],[58435.0,0.002],[58435.8,0.306],[58435.9,0.26]]]
["binance-futures","BTCUSDT",1725037685070,[[58431.7,13.151],[58431.6,0.004],[58430.9,0.172],[58430.7,0.014],[58430.0,0.022]],[[58431.8,4.468],[58431.9,0.017],[58432.0,0.002],[58432.1,3.715],[58432.2,0.042]]]
["binance-futures","BTCUSDT",1725037692540,[[58455.6,8.508],[58455.0,0.002],[58454.9,0.017]],[[58455.7,2.324],[58456.0,0.002],[58456.1,0.002],[58456.2,0.012],[58456.4,0.005]]]
["binance-futures","BTCUSDT",1725037739446,[[58399.9,10.389],[58399.8,0.004],[58399.7,0.172],[58399.4,0.04],[58399.3,0.068]],[[58400.0,6.486],[58400.5,0.002],[58401.0,0.206],[58401.2,0.002],[58401.7,0.174]]]
["binance-futures","BTCUSDT",1725037795115,[[58482.1,4.681],[58482.0,0.002],[58480.9,0.002],[58480.2,0.384],[58480.1,0.099]],[[58482.2,6.417],[58482.6,0.171],[58482.7,0.004],[58482.9,0.088],[58483.1,0.312]]]
["binance-futures","BTCUSDT",1725037840679,[[58462.7,0.202],[58462.0,0.002],[58458.0,0.002],[58457.3,0.494],[58457.0,0.316]],[[58462.8,9.814],[58462.9,0.002],[58463.0,0.052],[58463.3,0.031],[58463.5,0.006]]]
["binance-futures","BTCUSDT",1725037866105,[[58454.2,7.21],[58454.0,0.002],[58453.6,1.289],[58453.5,2.85],[58453.4,0.004]],[[58454.3,0.064],[58454.8,0.01],[58455.0,0.002],[58455.8,0.077],[58456.9,0.002]]]
["binance-futures","BTCUSDT",1725037921910,[[58567.9,7.094],[58567.4,0.002],[58567.3,0.171],[58567.0,0.002],[58566.5,0.012]],[[58568.0,5.805],[58568.4,0.016],[58568.5,0.002],[58569.0,0.002],[58569.9,0.212]]]
["binance-futures","BTCUSDT",1725037965766,[[58570.8,16.202],[58570.7,2.288],[58570.4,0.057],[58570.0,0.156],[58569.9,0.04]],[[58570.9,1.632],[58572.0,0.002],[58573.2,0.008],[58573.7,0.07],[58573.9,0.007]]]
["binance-futures","BTCUSDT",1725037988612,[[58569.9,0.263],[58569.5,0.002],[58569.4,0.004],[58569.3,0.156],[58569.0,0.002]],[[58570.0,9.416],[58570.1,0.024],[58570.2,0.004],[58570.7,0.005],[58571.2,0.002]]]
["binance-futures","BTCUSDT",1725038045113,[[58541.8,2.585],[58541.7,0.002],[58541.6,0.002],[58541.0,0.004],[58540.9,0.002]],[[58541.9,8.882],[58542.0,0.158],[58542.6,0.492],[58543.0,0.002],[58543.5,0.002]]]
["binance-futures","BTCUSDT",1725038083837,[[58536.9,11.964],[58536.8,0.003],[58536.7,0.334],[58535.7,0.171],[58535.0,0.139]],[[58537.0,0.672],[58537.1,0.207],[58537.5,0.207],[58539.1,0.207],[58540.1,0.806]]]
["binance-futures","BTCUSDT",1725038114556,[[58536.9,5.365],[58536.8,0.002],[58536.6,0.017],[58536.5,0.035],[58536.4,0.002]],[[58537.0,31.195],[58537.1,1.489],[58537.2,1.157],[58537.7,0.005],[58538.0,0.002]]]
["binance-futures","BTCUSDT",1725038131451,[[58520.1,9.432],[58520.0,0.011],[58519.0,0.005],[58518.0,0.094],[58517.9,0.009]],[[58520.2,0.321],[58521.5,0.015],[58522.0,0.002],[58523.3,0.375],[58525.0,0.028]]]
["binance-futures","BTCUSDT",1725038169869,[[58512.4,9.019],[58512.0,0.031],[58511.7,0.009],[58511.2,0.002],[58511.0,0.002]],[[58512.5,2.555],[58512.9,0.171],[58513.0,0.002],[58514.0,0.002],[58514.9,0.348]]]
["binance-futures","BTCUSDT",1725038238292,[[58479.0,6.826],[58478.9,0.224],[58478.8,0.04],[58478.5,0.172],[58478.3,0.005]],[[58479.1,0.025],[58480.0,1.047],[58480.1,0.2],[58481.0,0.002],[58483.5,0.005]]]
["binance-futures","BTCUSDT",1725038254215,[[58497.7,10.79],[58497.6,0.002],[58497.0,0.004],[58496.4,0.709],[58495.8,0.002]],[[58497.8,2.092],[58498.0,0.007],[58498.8,0.002],[58499.0,0.206],[58500.1,0.007]]]
["binance-futures","BTCUSDT",1725038293412,[[58489.9,8.232],[58489.0,0.002],[58488.9,1.958],[58488.5,0.383],[58486.7,0.04]],[[58490.0,5.778],[58491.2,0.004],[58492.0,0.07],[58492.5,0.171],[58493.6,0.002]]]
["binance-futures","BTCUSDT",1725038363255,[[58442.1,3.76],[58442.0,0.078],[58441.0,0.002],[58440.9,3.297],[58439.6,0.093]],[[58442.2,5.164],[58443.0,0.206],[58444.0,0.372],[58444.5,0.002],[58445.5,0.344]]]
["binance-futures","BTCUSDT",1725038401871,[[58439.9,9.094],[58439.2,0.213],[58439.0,0.002],[58438.7,0.002],[58437.9,0.007]],[[58440.0,6.535],[58440.1,0.003],[58440.2,0.01],[58441.0,0.371],[58441.2,0.004]]]
["binance-futures","BTCUSDT",1725038417675,[[58457.6,16.535],[58457.5,0.114],[58457.4,2.423],[58457.3,0.004],[58457.2,0.389]],[[58457.7,0.207],[58458.0,0.002],[58458.5,0.002],[58458.8,0.174],[58462.2,0.006]]]
["binance-futures","BTCUSDT",1725038487004,[[58476.4,8.648],[58476.3,0.002],[58476.0,0.011],[58475.7,0.15],[58475.2,0.174]],[[58476.5,3.295],[58476.9,0.037],[58477.0,0.015],[58477.1,0.207],[58477.2,0.005]]]
["binance-futures","BTCUSDT",1725038516953,[[58488.3,0.408],[58487.8,0.002],[58486.0,0.016],[58485.6,0.173],[58484.9,0.026]],[[58488.4,17.153],[58488.5,2.952],[58488.6,0.099],[58488.8,0.338],[58488.9,0.3]]]
["binance-futures","BTCUSDT",1725038547335,[[58468.2,0.32],[58467.0,0.002],[58466.1,0.383],[58465.9,0.33],[58462.9,0.245]],[[58468.3,11.219],[58468.4,0.002],[58468.5,0.334],[58469.0,0.002],[58469.1,0.102]]]
["binance-futures","BTCUSDT",1725038594077,[[58388.3,11.727],[58388.2,0.004],[58388.0,2.075],[58387.9,0.004]],[[58388.4,7.325],[58389.0,0.002],[58389.6,0.002],[58390.0,0.002],[58390.5,0.204]]]
["binance-futures","BTCUSDT",1725038640538,[[58413.8,9.825],[58413.7,0.002],[58413.1,0.005],[58413.0,0.002],[58412.6,0.078]],[[58413.9,4.054],[58414.0,0.008],[58414.1,0.039],[58414.6,0.172],[58415.9,0.092]]]
["binance-futures","BTCUSDT",1725038670047,[[58440.0,4.394],[58439.9,0.006],[58439.8,0.011],[58439.7,0.007],[58439.6,0.009]],[[58440.1,4.386],[58440.3,0.036],[58441.3,0.209],[58442.0,0.156],[58442.2,0.172]]]
["binance-futures","BTCUSDT",1725038719728,[[58473.9,0.085],[58473.0,0.002],[58472.7,0.002],[58472.3,0.086],[58472.2,0.172]],[[58474.0,5.537],[58475.0,0.218],[58475.1,0.002],[58475.2,0.002],[58475.7,0.044]]]
["binance-futures","BTCUSDT",1725038768572,[[58510.1,0.148],[58510.0,0.002],[58509.5,0.087],[58509.1,0.734],[58509.0,0.726]],[[58510.2,8.918],[58510.3,0.056],[58510.4,0.078],[58510.5,0.004],[58510.6,0.002]]]
["binance-futures","BTCUSDT",1725038798434,[[58555.9,13.836],[58555.8,0.007],[58555.4,0.617],[58555.2,0.002],[58555.1,0.019]],[[58556.0,1.441],[58556.8,0.168],[58557.2,0.002],[58557.3,0.013],[58557.4,0.004]]]
["binance-futures","BTCUSDT",1725038843012,[[58523.6,7.403],[58523.3,0.173],[58522.4,0.002],[58520.5,0.294],[58519.9,0.173]],[[58523.7,13.674],[58523.8,0.002],[58523.9,0.013],[58524.0,0.002],[58524.9,0.002]]]
["binance-futures","BTCUSDT",1725038850421,[[58564.3,4.877],[58564.2,0.007],[58563.5,0.04],[58560.7,0.002],[58560.3,0.125]],[[58564.4,12.475],[58564.5,0.002],[58564.9,0.16],[58565.0,0.002],[58565.1,0.303]]]
["binance-futures","BTCUSDT",1725038916975,[[58523.7,4.244],[58523.3,0.032],[58523.0,0.007],[58522.8,0.684],[58522.7,0.171]],[[58523.8,11.69],[58523.9,0.004],[58525.0,0.046],[58525.2,0.088],[58525.5,0.002]]]
["binance-futures","BTCUSDT",1725038932549,[[58518.3,4.395],[58518.1,0.3],[58518.0,0.004],[58517.8,0.422],[58517.6,0.171]],[[58518.4,6.622],[58519.1,0.205],[58520.0,0.004],[58520.3,0.08],[58526.9,0.03]]]
["binance-futures","BTCUSDT",1725038985004,[[58502.8,9.875],[58502.7,0.003],[58502.6,0.002],[58502.1,3.338],[58502.0,0.031]],[[58502.9,6.264],[58503.0,0.136],[58503.9,0.002],[58504.2,0.002],[58505.9,0.171]]]
["binance-futures","BTCUSDT",1725039048886,[[58488.9,7.255],[58488.6,0.359],[58488.2,0.005],[58488.0,0.006],[58487.7,0.568]],[[58489.0,0.768],[58490.0,0.002],[58490.6,0.002],[58491.0,0.002],[58491.3,0.084]]]
["binance-futures","BTCUSDT",1725039062580,[[58499.8,4.871],[58499.7,0.006],[58499.0,0.212],[58497.3,0.171],[58495.5,0.208]],[[58499.9,6.244],[58500.0,0.333],[58500.1,0.002],[58500.3,0.004],[58501.6,0.003]]]
["binance-futures","BTCUSDT",1725039105209,[[58486.9,3.671],[58486.2,0.002],[58486.0,0.002],[58485.8,0.009],[58485.0,0.206]],[[58487.0,3.868],[58487.8,0.003],[58488.2,0.031],[58488.8,0.171],[58491.3,0.002]]]
["binance-futures","BTCUSDT",1725039170907,[[58509.1,5.58],[58509.0,0.002],[58508.9,0.002],[58508.3,0.002],[58508.2,0.171]],[[58509.2,4.303],[58509.6,0.359],[58510.2,0.173],[58510.8,0.008],[58512.0,0.156]]]
["binance-futures","BTCUSDT",1725039210969,[[58499.9,0.479],[58499.0,0.002],[58498.7,0.002],[58497.1,0.002],[58493.2,0.003]],[[58500.0,10.833],[58500.1,0.002],[58501.0,0.002],[58501.2,0.002],[58501.6,0.002]]]
["binance-futures","BTCUSDT",1725039235810,[[58469.7,3.764],[58469.6,0.002],[58469.0,0.007],[58468.0,0.002],[58467.5,0.234]],[[58469.8,2.973],[58470.0,0.002],[58470.9,0.358],[58471.0,0.004],[58472.4,0.002]]]
["binance-futures","BTCUSDT",1725039300209,[[58477.7,6.305],[58477.6,0.026],[58477.0,0.002],[58476.5,0.002],[58471.9,0.064]],[[58477.8,0.858],[58478.0,0.002],[58479.0,0.002],[58480.0,0.002],[58480.7,0.451]]]
["binance-futures","BTCUSDT",1725039340708,[[58484.5,7.861],[58484.4,0.002],[58484.3,0.002],[58484.0,0.002],[58483.8,0.005]],[[58484.6,1.018],[58485.0,0.002],[58485.8,0.002],[58486.9,0.457],[58487.0,0.358]]]
["binance-futures","BTCUSDT",1725039365805,[[58413.6,7.02],[58413.1,0.152],[58411.7,0.002],[58411.5,0.211],[58411.2,0.007]],[[58413.7,1.535],[58414.0,0.002],[58415.0,0.002],[58416.3,0.358],[58419.0,0.004]]]
["binance-futures","BTCUSDT",1725039388920,[[58470.0,0.69],[58469.0,0.036],[58468.0,0.178],[58467.5,0.068],[58467.4,0.15]],[[58470.1,3.966],[58471.0,0.206],[58471.3,0.002],[58472.0,0.174],[58472.2,0.082]]]
["binance-futures","BTCUSDT",1725039465954,[[58445.9,10.834],[58445.8,0.004],[58445.5,0.57],[58445.4,0.002],[58445.2,0.005]],[[58446.0,5.875],[58447.0,0.002],[58447.5,0.172],[58448.7,0.002],[58448.9,0.073]]]
["binance-futures","BTCUSDT",1725039498410,[[58412.3,0.522],[58409.6,0.002],[58408.1,0.105],[58408.0,0.009],[58406.8,0.01]],[[58412.4,25.76],[58412.5,0.01],[58412.6,0.006],[58413.0,0.344],[58413.1,0.553]]]
["binance-futures","BTCUSDT",1725039520208,[[58405.0,4.279],[58404.8,0.081],[58404.7,0.002],[58404.6,0.172],[58404.1,0.407]],[[58405.1,18.297],[58405.2,0.009],[58405.6,0.002],[58405.7,1.327],[58405.8,0.011]]]
["binance-futures","BTCUSDT",1725039553572,[[58397.4,0.158],[58397.0,0.002],[58396.8,0.002],[58396.1,0.005],[58396.0,0.002]],[[58397.5,7.958],[58397.6,0.42],[58398.0,0.156],[58398.2,0.002],[58398.6,0.174]]]
["binance-futures","BTCUSDT",1725039624705,[[58411.2,2.185],[58410.0,0.004],[58409.7,0.158],[58409.6,0.353],[58408.4,0.083]],[[58411.3,21.513],[58411.4,0.007],[58411.5,0.046],[58411.9,0.004],[58412.0,0.156]]]
["binance-futures","BTCUSDT",1725039647392,[[58375.5,11.027],[58375.4,0.428],[58374.8,0.172],[58374.7,0.023],[58373.0,0.215]],[[58375.6,4.302],[58375.7,0.002],[58375.8,0.004],[58375.9,0.002],[58376.0,0.006]]]
["binance-futures","BTCUSDT",1725039681128,[[58385.9,5.599],[58385.2,0.005],[58385.0,0.104],[58384.4,0.019],[58384.0,0.004]],[[58386.0,8.469],[58387.0,0.378],[58387.1,0.002],[58387.9,0.096],[58389.3,0.695]]]
["binance-futures","BTCUSDT",1725039756234,[[58407.1,7.237],[58404.6,0.003],[58404.3,0.927],[58404.0,2.873],[58403.1,1.375]],[[58407.2,9.462],[58408.0,0.029],[58408.1,0.002],[58408.8,1.417],[58408.9,2.671]]]
["binance-futures","BTCUSDT",1725039760655,[[58402.6,7.285],[58402.0,0.002],[58401.8,0.175],[58401.4,0.002],[58401.2,0.286]],[[58402.7,7.466],[58403.0,0.002],[58403.1,2.847],[58403.2,0.004],[58404.4,0.233]]]
["binance-futures","BTCUSDT",1725039810695,[[58431.7,9.329],[58431.6,0.002],[58431.0,0.002],[58424.0,0.898],[58423.5,0.004]],[[58431.8,8.169],[58431.9,0.013],[58432.4,0.172],[58432.5,0.204],[58433.6,0.04]]]
["binance-futures","BTCUSDT",1725039842494,[[58436.4,2.977],[58436.0,1.178],[58435.9,9.195],[58435.8,5.749],[58435.7,5.151]],[[58437.9,0.04],[58438.0,0.042],[58438.5,0.172],[58438.7,0.002],[58438.8,0.516]]]
["binance-futures","BTCUSDT",1725039910283,[[58497.5,9.415],[58497.4,0.004],[58497.0,0.332],[58496.9,0.207]],[[58497.6,8.491],[58497.7,0.003],[58498.5,0.01],[58498.6,0.172],[58498.8,0.173]]]
["binance-futures","BTCUSDT",1725039939841,[[58525.0,8.968],[58524.4,0.171],[58524.0,0.156],[58523.5,0.204],[58523.4,0.256]],[[58525.1,0.924],[58526.0,0.002],[58529.0,0.002],[58530.0,0.012],[58532.4,0.378]]]
["binance-futures","BTCUSDT",1725039993959,[[58529.6,5.659],[58528.0,0.217],[58527.9,0.002],[58526.4,0.003],[58526.3,0.013]],[[58529.7,17.415],[58529.8,0.006],[58530.0,0.002],[58530.1,0.201],[58530.3,0.057]]]
["binance-futures","BTCUSDT",1725040035376,[[58494.4,0.047],[58494.0,0.002],[58493.2,0.634],[58493.1,0.633],[58493.0,0.632]],[[58494.5,27.286],[58495.0,0.002],[58495.1,0.08],[58495.5,0.399],[58502.7,0.017]]]
["binance-futures","BTCUSDT",1725040067784,[[58489.7,0.139],[58487.6,0.345],[58486.4,0.049]],[[58489.8,13.251],[58490.0,0.002],[58490.1,0.266],[58490.2,0.002],[58491.0,0.004]]]
["binance-futures","BTCUSDT",1725040121105,[[58550.0,5.109],[58549.8,0.01],[58548.8,0.256],[58548.0,0.36],[58547.4,0.02]],[[58550.1,4.885],[58550.8,0.005],[58552.0,0.002],[58552.2,0.002],[58552.4,0.312]]]
["binance-futures","BTCUSDT",1725040163160,[[58516.8,5.053],[58516.1,0.015],[58515.9,0.116],[58515.5,0.168],[58515.3,0.171]],[[58516.9,12.912],[58517.0,0.006],[58518.0,0.002],[58518.1,0.002],[58518.3,1.14]]]
["binance-futures","BTCUSDT",1725040195491,[[58521.6,1.6],[58521.0,0.002],[58520.6,0.002],[58520.4,0.002],[58519.5,0.002]],[[58521.7,10.76],[58521.8,0.002],[58522.3,0.002],[58522.9,0.002],[58523.4,0.098]]]
["binance-futures","BTCUSDT",1725040210307,[[58504.8,0.324],[58501.9,0.002],[58501.6,0.084],[58501.2,0.305],[58500.6,0.016]],[[58504.9,15.202],[58505.0,0.002],[58505.1,1.639],[58505.2,0.002],[58505.4,0.719]]]
["binance-futures","BTCUSDT",1725040255990,[[58535.9,13.646],[58535.8,1.096],[58535.7,1.111],[58535.6,6.257],[58535.5,0.4]],[[58536.0,0.002],[58537.6,0.146],[58539.3,0.015],[58539.4,0.003],[58539.5,0.011]]]
["binance-futures","BTCUSDT",1725040324350,[[58582.4,8.116],[58582.3,0.002],[58582.0,0.002],[58579.6,0.242],[58578.6,0.005]],[[58582.5,7.929],[58582.7,0.017],[58583.5,0.21],[58583.7,0.073],[58583.8,0.008]]]
["binance-futures","BTCUSDT",1725040343535,[[58603.5,7.424],[58603.4,0.002],[58603.1,0.05],[58603.0,0.002],[58602.5,0.009]],[[58603.6,5.236],[58604.0,0.007],[58605.0,0.002],[58606.4,0.012],[58606.5,0.042]]]
["binance-futures","BTCUSDT",1725040383661,[[58670.0,3.047],[58669.7,0.004],[58669.6,0.061],[58669.1,0.002],[58668.4,0.64]],[[58670.1,7.754],[58670.5,0.287],[58671.0,0.221],[58671.1,0.002],[58671.8,0.102]]]
["binance-futures","BTCUSDT",1725040444973,[[58691.9,6.597],[58690.2,0.02],[58689.7,0.175],[58688.4,0.138],[58687.7,0.006]],[[58692.0,8.405],[58692.1,5.538],[58692.2,0.002],[58692.8,0.073],[58693.1,0.005]]]
["binance-futures","BTCUSDT",1725040462682,[[58743.0,7.836],[58742.9,0.358],[58741.5,0.006],[58740.6,0.085],[58740.5,0.204]],[[58743.1,0.632],[58743.8,0.032],[58744.0,0.002],[58744.1,0.171],[58744.2,0.181]]]
["binance-futures","BTCUSDT",1725040494776,[[58736.0,5.179],[58735.4,0.83],[58734.8,0.004],[58734.2,0.171],[58734.0,0.156]],[[58736.1,2.207],[58736.9,0.429],[58737.1,0.213],[58737.3,0.002],[58737.6,0.172]]]
["binance-futures","BTCUSDT",1725040559572,[[58646.9,3.432],[58646.5,0.003],[58646.2,0.005],[58646.0,0.206],[58645.7,0.002]],[[58647.0,0.178],[58647.1,0.341],[58648.0,0.002],[58649.3,0.045],[58649.9,0.421]]]
["binance-futures","BTCUSDT",1725040591083,[[58623.8,12.73],[58623.7,0.002],[58623.5,0.342],[58623.4,0.008],[58623.0,0.002]],[[58623.9,0.043],[58624.9,0.006],[58625.0,0.002],[58626.0,0.036],[58627.6,0.455]]]
["binance-futures","BTCUSDT",1725040613743,[[58656.8,0.787],[58653.0,0.072],[58652.8,0.17],[58652.7,0.008]],[[58656.9,17.799],[58657.0,0.008],[58657.1,0.254],[58657.9,0.171],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1725040641275,[[58613.3,28.311],[58613.2,7.177],[58613.1,0.779],[58613.0,0.002],[58612.9,0.076]],[[58613.4,0.003],[58613.9,0.002],[58614.0,0.002],[58616.0,0.477],[58617.2,0.381]]]
["binance-futures","BTCUSDT",1725040712766,[[58607.2,3.049],[58607.0,0.002],[58606.5,0.005],[58606.4,0.01],[58605.8,0.507]],[[58607.3,4.548],[58607.7,0.172],[58607.8,0.233],[58607.9,0.142],[58608.0,0.007]]]
["binance-futures","BTCUSDT",1725040737081,[[58604.1,8.86],[58604.0,0.006],[58602.9,0.334],[58602.8,0.22]],[[58604.2,2.545],[58605.4,0.002],[58606.0,0.002],[58607.1,0.005],[58610.6,0.006]]]
["binance-futures","BTCUSDT",1725040766759,[[58600.0,10.646],[58599.9,0.002],[58599.7,0.171],[58599.3,0.009],[58598.1,0.043]],[[58600.1,3.379],[58601.3,0.002],[58602.0,0.002],[58602.3,0.897],[58602.9,0.387]]]
["binance-futures","BTCUSDT",1725040833640,[[58640.5,20.647],[58640.0,0.002],[58639.4,0.12],[58639.2,0.002],[58637.4,0.324]],[[58640.6,0.006],[58641.0,0.002],[58644.1,0.01],[58644.2,0.341],[58644.3,0.789]]]
["binance-futures","BTCUSDT",1725040863871,[[58627.1,6.585],[58627.0,0.002],[58626.9,0.043],[58626.3,0.018],[58626.0,0.006]],[[58627.2,6.877],[58627.3,0.071],[58628.0,0.002],[58628.1,0.002],[58628.4,0.002]]]
["binance-futures","BTCUSDT",1725040892307,[[58600.1,0.59],[58600.0,2.002],[58599.0,0.002],[58597.0,0.217],[58596.9,0.043]],[[58600.2,8.271],[58600.3,0.223],[58600.4,0.192],[58600.5,0.141],[58600.6,0.145]]]
["binance-futures","BTCUSDT",1725040957417,[[58649.8,15.928],[58649.7,0.224],[58649.4,0.185],[58649.0,0.002],[58648.6,0.002]],[[58649.9,4.442],[58651.1,0.002],[58652.0,0.005],[58653.0,0.206],[58653.1,0.002]]]
["binance-futures","BTCUSDT",1725040987175,[[58641.9,7.606],[58641.8,0.006],[58641.7,0.002],[58641.2,0.344],[58641.0,0.002]],[[58642.0,7.3],[58642.1,0.003],[58642.6,0.172],[58643.0,0.002],[58643.2,0.004]]]
["binance-futures","BTCUSDT",1725041014426,[[58664.9,3.017],[58664.8,0.172],[58663.8,0.002],[58662.5,0.285],[58662.4,0.468]],[[58665.0,4.937],[58665.4,0.171],[58666.2,0.004],[58667.0,0.208],[58667.8,0.002]]]
["binance-futures","BTCUSDT",1725041040677,[[58648.8,5.491],[58648.2,0.01],[58648.1,0.171],[58647.9,0.002],[58645.8,0.338]],[[58648.9,10.233],[58649.0,1.589],[58649.1,0.006],[58649.3,0.248],[58651.2,0.004]]]
["binance-futures","BTCUSDT",1725041113194,[[58674.9,0.572],[58674.0,0.002],[58673.0,0.004],[58671.3,0.002],[58670.5,0.068]],[[58675.0,25.767],[58675.1,0.004],[58675.2,0.312],[58675.4,0.01],[58675.7,0.068]]]
["binance-futures","BTCUSDT",1725041123528,[[58673.2,5.944],[58673.1,0.007],[58673.0,0.015],[58672.9,0.009],[58672.8,0.006]],[[58673.3,5.082],[58674.0,0.002],[58674.1,0.083],[58674.5,0.002],[58676.6,0.203]]]
["binance-futures","BTCUSDT",1725041168141,[[58712.2,11.4],[58712.1,0.004],[58712.0,0.002],[58711.2,0.002],[58711.0,0.02]],[[58712.3,4.128],[58712.4,0.004],[58712.5,0.003],[58712.9,0.046],[58713.0,0.007]]]
["binance-futures","BTCUSDT",1725041204556,[[58690.8,0.125],[58690.0,0.002],[58686.4,0.329],[58686.3,0.159],[58686.0,0.156]],[[58690.9,15.958],[58691.5,0.068],[58692.3,0.01],[58693.8,0.171],[58694.1,0.003]]]
["binance-futures","BTCUSDT",1725041261902,[[58665.1,0.222],[58664.7,3.522],[58663.1,1.185],[58661.0,0.225],[58660.9,0.096]],[[58665.5,0.181],[58665.7,0.032],[58666.4,0.059],[58666.7,0.638],[58666.8,0.851]]]
["binance-futures","BTCUSDT",1725041294225,[[58660.0,6.509],[58659.9,0.036],[58659.3,0.333],[58659.2,0.002],[58659.0,0.002]],[[58660.1,9.039],[58660.2,0.008],[58661.0,0.002],[58661.3,0.002],[58663.0,0.101]]]
["binance-futures","BTCUSDT",1725041356079,[[58659.9,9.175],[58659.8,0.019],[58659.7,0.263],[58659.4,0.007],[58659.1,0.012]],[[58660.0,48.162],[58660.1,0.018],[58660.2,0.014],[58661.0,0.002],[58661.1,0.007]]]
["binance-futures","BTCUSDT",1725041395626,[[58658.0,2.483],[58657.3,0.005],[58656.0,0.002],[58654.0,0.047],[58652.1,0.043]],[[58658.1,7.783],[58658.2,0.015],[58658.3,0.002],[58659.0,0.015],[58659.2,0.004]]]
["binance-futures","BTCUSDT",1725041428422,[[58659.9,8.933],[58659.8,0.017],[58659.5,0.004],[58659.2,0.171],[58659.0,0.277]],[[58660.0,14.506],[58660.1,0.014],[58660.2,0.05],[58661.0,0.002],[58661.2,0.002]]]
["binance-futures","BTCUSDT",1725041493023,[[58663.9,3.762],[58663.1,0.002],[58663.0,0.002],[58662.9,0.007],[58662.7,0.002]],[[58664.0,10.215],[58664.1,0.006],[58664.2,0.002],[58664.7,0.171],[58665.0,0.015]]]
["binance-futures","BTCUSDT",1725041532730,[[58656.4,8.571],[58656.3,0.002],[58656.0,0.002],[58655.8,0.804],[58650.7,1.5]],[[58656.5,0.961],[58658.8,0.004],[58658.9,0.003],[58659.0,0.002],[58659.4,0.137]]]
["binance-futures","BTCUSDT",1725041562705,[[58712.3,0.43],[58712.0,0.002],[58710.8,0.014],[58710.6,0.008],[58710.4,0.146]],[[58712.4,22.384],[58712.5,0.265],[58712.6,0.005],[58712.7,0.245],[58713.0,0.002]]]
["binance-futures","BTCUSDT",1725041581402,[[58713.1,6.631],[58713.0,0.18],[58712.8,0.006],[58712.0,0.002],[58711.9,0.012]],[[58713.2,1.95],[58713.3,0.422],[58713.9,0.025],[58714.0,0.156],[58714.4,0.002]]]
["binance-futures","BTCUSDT",1725041656795,[[58735.5,10.847],[58735.4,0.002],[58735.0,0.002],[58734.3,0.002],[58733.9,1.8]],[[58735.6,0.202],[58736.0,0.002],[58736.3,0.005],[58736.7,0.002],[58736.8,0.002]]]
["binance-futures","BTCUSDT",1725041680312,[[58761.5,13.438],[58761.3,0.18],[58761.2,0.221]],[[58761.6,4.578],[58762.0,0.002],[58763.0,0.002],[58763.4,0.183],[58763.8,0.34]]]
["binance-futures","BTCUSDT",1725041704735,[[58727.2,2.074],[58726.7,0.291],[58726.6,0.01],[58726.4,0.003],[58726.2,0.318]],[[58727.3,5.373],[58727.9,0.034],[58728.0,0.572],[58728.3,0.161],[58728.5,0.008]]]
["binance-futures","BTCUSDT",1725041739713,[[58715.0,3.207],[58714.6,0.04],[58714.4,0.005],[58713.3,0.002],[58713.0,0.002]],[[58715.1,10.777],[58715.2,0.003],[58715.8,0.003],[58716.0,0.206],[58716.3,0.002]]]
["binance-futures","BTCUSDT",1725041805293,[[58777.9,18.617],[58777.6,0.634],[58777.5,0.006],[58777.0,0.287],[58776.9,1.174]],[[58778.0,0.432],[58778.1,0.002],[58778.6,0.002],[58778.7,0.003],[58779.0,0.002]]]
["binance-futures","BTCUSDT",1725041829369,[[58781.8,0.107],[58779.1,0.004],[58779.0,0.329],[58777.9,0.592],[58777.7,0.936]],[[58781.9,22.535],[58782.0,0.006],[58782.2,0.35],[58782.3,0.054],[58784.1,1.034]]]
["binance-futures","BTCUSDT",1725041865325,[[58746.7,17.917],[58746.6,0.563],[58746.5,0.002],[58746.2,0.374],[58746.0,0.156]],[[58746.8,0.085],[58747.0,0.853],[58747.2,0.003],[58748.9,0.002],[58749.3,0.779]]]
["binance-futures","BTCUSDT",1725041935484,[[58760.3,0.181],[58760.2,0.141],[58756.1,0.002],[58755.0,0.005],[58754.1,0.082]],[[58760.4,19.277],[58760.5,1.034],[58760.8,0.245],[58761.0,0.097],[58761.1,0.222]]]
["binance-futures","BTCUSDT",1725041960652,[[58784.0,3.54],[58783.7,3.0],[58783.1,1.89],[58783.0,0.002],[58782.0,0.002]],[[58784.1,4.338],[58784.8,0.064],[58785.0,0.002],[58785.9,0.003],[58786.0,0.292]]]
["binance-futures","BTCUSDT",1725041984012,[[58795.4,3.829],[58795.3,0.205],[58794.9,0.17],[58794.6,0.171],[58794.3,0.027]],[[58795.5,4.594],[58796.0,0.002],[58796.2,0.005],[58797.0,0.002],[58797.5,0.02]]]
["binance-futures","BTCUSDT",1725042016227,[[58730.5,6.162],[58730.0,0.002],[58729.7,0.163],[58729.6,0.004],[58724.5,0.006]],[[58730.6,14.835],[58731.0,0.004],[58731.1,0.002],[58731.2,0.009],[58731.3,0.002]]]
["binance-futures","BTCUSDT",1725042080831,[[58779.5,5.523],[58779.4,0.002],[58779.2,0.053],[58778.8,0.005],[58778.5,0.003]],[[58779.6,0.31],[58779.7,0.282],[58779.8,0.453],[58780.0,0.002],[58780.1,0.067]]]
["binance-futures","BTCUSDT",1725042104736,[[58808.1,13.553],[58808.0,0.023],[58807.9,3.033],[58807.8,0.015],[58807.7,0.171]],[[58808.2,0.113],[58808.9,0.005],[58809.0,0.002],[58809.1,0.004],[58810.0,0.454]]]
["binance-futures","BTCUSDT",1725042138682,[[58813.4,3.522],[58813.3,0.215],[58813.0,0.002],[58811.0,0.333],[58809.2,0.008]],[[58813.5,0.008],[58814.0,0.004],[58814.3,0.145],[58816.3,0.135],[58816.8,0.39]]]
["binance-futures","BTCUSDT",1725042197117,[[58786.9,12.436],[58786.8,1.477],[58786.5,0.222],[58785.9,0.053],[58785.7,0.065]],[[58787.0,1.901],[58788.8,0.004],[58790.0,0.002],[58790.3,0.141],[58790.8,0.002]]]
["binance-futures","BTCUSDT",1725042226070,[[58837.7,12.658],[58837.6,0.002],[58837.0,0.002],[58836.5,0.008],[58834.7,0.136]],[[58837.8,2.561],[58838.0,0.008],[58838.1,0.002],[58838.4,0.251],[58839.0,0.002]]]
["binance-futures","BTCUSDT",1725042258414,[[58847.6,2.058],[58847.0,0.002],[58846.4,0.002],[58845.6,0.104],[58844.8,0.215]],[[58847.7,3.613],[58847.8,0.254],[58848.0,0.002],[58848.3,0.254],[58848.5,0.424]]]
["binance-futures","BTCUSDT",1725042318069,[[58836.0,3.467],[58835.2,0.17],[58835.0,0.006],[58834.9,0.002],[58834.8,0.002]],[[58836.1,10.526],[58836.2,0.004],[58836.5,0.634],[58836.7,0.897],[58837.2,0.17]]]
["binance-futures","BTCUSDT",1725042349063,[[58840.5,7.14],[58840.3,0.108],[58840.1,0.331],[58840.0,0.067],[58839.5,0.004]],[[58840.6,0.78],[58840.9,0.005],[58841.3,0.015],[58841.8,0.002],[58842.0,0.202]]]
["binance-futures","BTCUSDT",1725042381720,[[58875.4,6.285],[58875.3,0.002],[58875.1,0.1],[58875.0,0.002],[58873.9,0.758]],[[58875.5,0.69],[58875.9,0.002],[58876.0,0.406],[58876.2,0.005],[58876.4,0.125]]]
["binance-futures","BTCUSDT",1725042401105,[[58889.3,0.085],[58888.8,0.5],[58888.0,0.002],[58887.3,0.004],[58887.0,0.002]],[[58889.4,18.389],[58890.0,0.653],[58890.1,0.008],[58890.9,0.083],[58891.0,0.206]]]
["binance-futures","BTCUSDT",1725042466896,[[58897.5,0.256],[58897.2,0.04],[58897.1,0.042]],[[58897.6,19.66],[58897.7,0.329],[58897.8,0.187],[58898.0,0.629],[58898.1,0.039]]]
["binance-futures","BTCUSDT",1725042482267,[[58882.6,9.261],[58882.0,0.004],[58881.9,0.243],[58881.6,0.09],[58881.3,0.91]],[[58882.7,0.059],[58883.4,0.005],[58885.7,0.171],[58887.0,0.002],[58887.5,0.022]]]
["binance-futures","BTCUSDT",1725042518249,[[58924.7,2.794],[58924.6,0.002],[58924.0,0.004]],[[58924.8,12.57],[58924.9,0.002],[58925.0,0.176],[58926.0,0.156],[58926.1,1.29]]]
["binance-futures","BTCUSDT",1725042559193,[[58944.9,8.514],[58944.8,0.009],[58944.7,0.133],[58944.6,0.01],[58944.5,0.009]],[[58945.0,4.294],[58945.2,0.002],[58947.0,0.07],[58947.6,0.3],[58947.7,0.17]]]
["binance-futures","BTCUSDT",1725042606108,[[59050.0,0.124],[59047.9,0.171],[59046.9,0.037],[59046.5,0.333],[59046.0,0.065]],[[59050.9,0.916],[59051.2,3.563],[59051.3,0.27],[59051.5,0.757],[59051.7,0.502]]]
["binance-futures","BTCUSDT",1725042633895,[[58910.9,3.172],[58910.0,0.002],[58909.0,0.002],[58908.0,0.002],[58907.0,0.002]],[[58911.0,6.678],[58911.3,0.476],[58911.5,0.07],[58912.0,0.674],[58912.1,0.032]]]
["binance-futures","BTCUSDT",1725042694032,[[58882.6,3.897],[58882.5,2.569],[58882.4,1.819],[58882.3,2.986],[58882.1,0.517]],[[58882.7,0.795],[58883.0,0.002],[58883.8,0.002],[58884.0,0.004],[58884.9,0.698]]]
["binance-futures","BTCUSDT",1725042721240,[[58911.3,6.352],[58911.0,0.002],[58910.9,0.17],[58910.6,0.005],[58908.1,1.102]],[[58911.4,0.019],[58911.5,0.133],[58913.0,0.002],[58913.1,0.069],[58913.4,0.002]]]
["binance-futures","BTCUSDT",1725042749318,[[58885.8,3.967],[58885.6,0.172],[58885.0,0.002],[58884.8,0.17],[58884.6,0.002]],[[58885.9,2.634],[58886.0,0.478],[58886.4,0.12],[58887.0,0.002],[58888.2,0.012]]]
["binance-futures","BTCUSDT",1725042772790,[[58961.9,4.639],[58961.8,0.006],[58961.2,0.363],[58961.1,0.094],[58961.0,0.002]],[[58962.0,3.361],[58962.3,0.406],[58962.5,0.003],[58963.2,0.002],[58964.3,0.002]]]
["binance-futures","BTCUSDT",1725042839331,[[58894.7,1.981],[58894.0,0.007],[58893.5,0.002],[58892.5,0.02]],[[58894.8,8.096],[58895.5,0.254],[58896.0,0.004],[58896.6,0.417],[58896.8,0.008]]]
["binance-futures","BTCUSDT",1725042869593,[[58875.5,13.66],[58875.4,2.279],[58875.3,0.18],[58875.0,0.002],[58874.7,0.181]],[[58875.6,2.163],[58875.9,0.065],[58876.0,0.044],[58876.2,0.01],[58876.3,0.013]]]
["binance-futures","BTCUSDT",1725042892948,[[58875.6,6.945],[58875.0,0.002],[58874.4,0.082],[58874.0,0.002],[58873.9,0.119]],[[58875.7,0.508],[58876.0,0.002],[58877.0,0.004],[58877.7,0.002],[58880.6,0.002]]]
["binance-futures","BTCUSDT",1725042958419,[[58902.1,5.954],[58902.0,0.002],[58901.9,0.03],[58901.0,0.002],[58900.9,0.002]],[[58902.2,4.4],[58903.0,0.002],[58904.3,0.005],[58904.4,0.119],[58905.0,0.072]]]
["binance-futures","BTCUSDT",1725042980534,[[58960.8,21.334],[58960.3,0.17],[58960.2,0.788],[58960.0,0.002],[58959.6,0.002]],[[58960.9,0.073],[58961.0,0.002],[58961.7,0.004],[58962.0,0.002],[58962.1,0.002]]]
["binance-futures","BTCUSDT",1725043010287,[[58975.9,3.734],[58975.8,0.883],[58975.0,0.254],[58974.9,0.002],[58973.8,0.477]],[[58976.0,4.812],[58976.3,0.005],[58976.8,0.21],[58980.0,0.786],[58984.0,0.284]]]
["binance-futures","BTCUSDT",1725043038121,[[58989.2,1.655],[58989.0,0.002],[58988.5,0.01],[58988.0,0.004],[58987.0,0.002]],[[58989.3,12.388],[58989.4,0.045],[58989.5,0.634],[58989.6,0.002],[58989.7,0.012]]]
["binance-futures","BTCUSDT",1725043097179,[[59151.5,0.028]],[[59153.1,0.358],[59153.2,6.866],[59153.7,0.002],[59153.8,0.038],[59153.9,2.387]]]
["binance-futures","BTCUSDT",1725043125117,[[59220.9,14.723],[59220.2,0.76],[59220.0,0.69],[59219.0,0.057]],[[59221.0,0.039],[59222.0,0.002],[59223.0,0.002],[59224.0,0.002],[59224.4,0.005]]]
["binance-futures","BTCUSDT",1725043152578,[[59239.9,4.407],[59237.3,0.01],[59237.1,4.278],[59237.0,0.17],[59236.9,0.078]],[[59240.0,0.516],[59240.3,0.169],[59243.4,0.008],[59244.0,0.012],[59245.9,0.09]]]
["binance-futures","BTCUSDT",1725043183769,[[59249.7,0.472],[59249.0,0.002],[59248.5,0.002],[59248.0,0.07],[59245.6,0.669]],[[59249.8,4.17],[59250.0,0.282],[59250.2,0.169],[59250.4,0.002],[59251.3,0.004]]]
["binance-futures","BTCUSDT",1725043239719,[[59264.9,4.978],[59264.8,0.002],[59264.0,0.1],[59263.7,0.017],[59263.4,0.002]],[[59265.0,0.274],[59265.1,0.002],[59267.4,0.006],[59268.0,0.002],[59268.2,0.002]]]
["binance-futures","BTCUSDT",1725043261476,[[59197.2,5.822],[59197.1,0.243],[59196.0,0.156],[59195.5,0.068],[59194.7,0.169]],[[59197.3,0.478],[59201.2,0.169],[59201.9,0.056],[59202.0,0.032],[59202.4,0.002]]]
["binance-futures","BTCUSDT",1725043298801,[],[[59215.5,9.248],[59215.6,0.005],[59218.5,0.032],[59218.6,0.199],[59219.3,0.174]]]
["binance-futures","BTCUSDT",1725043357892,[[59161.8,8.771],[59159.0,0.204],[59158.9,0.101],[59158.7,0.317],[59158.3,0.103]],[[59161.9,1.817],[59162.0,0.002],[59162.6,0.005],[59163.0,0.002],[59164.0,0.002]]]
["binance-futures","BTCUSDT",1725043380742,[[59153.6,1.391],[59153.0,0.002],[59152.4,0.002],[59151.3,0.3],[59147.4,0.15]],[[59153.7,6.213],[59154.0,0.008],[59154.9,0.002],[59156.5,0.147],[59157.0,0.206]]]
["binance-futures","BTCUSDT",1725043419022,[[59169.0,0.324],[59168.9,0.219],[59166.0,0.002]],[[59169.1,10.479],[59169.2,0.008],[59169.3,0.094],[59169.8,0.005],[59170.0,0.036]]]
["binance-futures","BTCUSDT",1725043471516,[[59177.7,0.985],[59177.3,0.002],[59177.0,0.002],[59176.9,0.172],[59175.0,0.002]],[[59177.8,6.939],[59178.0,0.002],[59178.2,0.002],[59178.6,0.054],[59178.8,0.22]]]
["binance-futures","BTCUSDT",1725043502070,[[59223.1,2.922],[59223.0,0.002],[59222.7,0.168],[59222.0,0.002],[59221.9,0.029]],[[59223.2,8.718],[59223.3,0.003],[59225.7,0.169],[59226.0,0.002],[59226.4,0.002]]]
["binance-futures","BTCUSDT",1725043539807,[[59217.4,5.229],[59217.3,0.168],[59217.2,0.059],[59216.9,0.035],[59216.5,0.338]],[[59217.5,0.277],[59218.0,0.002],[59218.3,0.006],[59218.7,0.002],[59219.0,0.002]]]
["binance-futures","BTCUSDT",1725043592393,[[59168.8,7.189],[59165.9,0.321],[59163.2,0.004],[59163.1,0.004],[59162.7,0.172]],[[59168.9,15.59],[59169.0,0.006],[59169.1,0.63],[59169.7,0.019],[59170.0,0.156]]]
["binance-futures","BTCUSDT",1725043621747,[[59197.3,10.395],[59197.2,0.3],[59197.0,0.002],[59196.9,0.323],[59195.0,0.002]],[[59197.4,3.726],[59198.0,0.002],[59198.9,0.412],[59199.0,0.031],[59201.8,0.002]]]
["binance-futures","BTCUSDT",1725043660736,[[59164.6,0.173],[59164.0,0.002],[59163.8,0.206],[59163.6,0.219],[59160.6,0.263]],[[59164.7,19.404],[59164.8,0.002],[59165.0,0.134],[59165.1,0.016],[59165.3,1.593]]]
["binance-futures","BTCUSDT",1725043712665,[[59203.9,11.352],[59203.8,0.004],[59203.3,0.063],[59203.2,0.325],[59203.0,0.002]],[[59204.0,0.314],[59206.0,0.002],[59207.0,0.002],[59207.4,0.002],[59208.0,0.196]]]
["binance-futures","BTCUSDT",1725043744336,[[59224.9,12.527],[59224.8,0.004],[59224.7,0.051],[59224.2,0.051],[59224.0,0.082]],[[59225.0,1.254],[59225.2,0.1],[59226.0,0.002],[59227.0,0.023],[59227.5,0.171]]]
["binance-futures","BTCUSDT",1725043765396,[[59191.0,5.462],[59190.9,0.002],[59190.8,0.149],[59190.6,0.169],[59190.1,0.077]],[[59191.1,0.303],[59192.0,0.002],[59192.3,0.002],[59193.0,0.002],[59193.9,0.004]]]
["binance-futures","BTCUSDT",1725043798923,[[59232.9,0.295],[59232.3,0.039],[59232.0,0.002],[59231.7,0.002],[59231.0,0.002]],[[59233.0,3.066],[59233.4,0.002],[59233.6,0.016],[59233.7,0.005],[59234.0,0.212]]]
["binance-futures","BTCUSDT",1725043847327,[[59227.0,2.738],[59226.5,0.002],[59226.0,0.002],[59225.8,0.004],[59224.2,0.002]],[[59227.1,3.442],[59227.4,0.082],[59227.5,0.406],[59227.8,0.002],[59227.9,0.004]]]
["binance-futures","BTCUSDT",1725043891283,[[59286.4,10.685],[59286.3,0.002],[59286.0,0.004],[59285.2,0.824],[59284.9,0.711]],[[59286.5,0.179],[59287.0,0.002],[59287.5,0.071],[59287.6,0.08],[59287.7,0.024]]]
["binance-futures","BTCUSDT",1725043920525,[[59310.3,1.088],[59309.8,0.01],[59309.6,0.002],[59309.4,0.141],[59309.0,0.004]],[[59310.4,7.268],[59310.8,0.501],[59311.0,0.002],[59311.5,0.005],[59312.0,0.002]]]
["binance-futures","BTCUSDT",1725043967305,[[59323.6,0.278],[59323.2,0.002],[59323.0,0.002],[59322.4,0.002],[59318.6,0.01]],[[59323.7,4.651],[59324.0,0.002],[59324.3,0.001],[59324.9,0.002],[59325.0,0.423]]]
["binance-futures","BTCUSDT",1725044011763,[[59275.9,0.126],[59274.5,0.01],[59274.1,0.084],[59273.6,0.002],[59273.3,0.128]],[[59276.0,18.916],[59276.6,0.296],[59276.7,0.013],[59277.1,0.138],[59277.2,0.002]]]
["binance-futures","BTCUSDT",1725044043172,[[59328.5,2.599],[59328.1,0.029],[59328.0,0.18],[59327.6,0.472]],[[59328.6,0.481],[59330.0,0.025],[59331.0,0.002],[59331.1,0.011],[59331.8,0.36]]]
["binance-futures","BTCUSDT",1725044072210,[[59230.0,1.855],[59229.8,0.032],[59229.6,0.002],[59229.5,0.022],[59229.3,0.021]],[[59230.1,8.161],[59230.3,0.033],[59230.6,0.002],[59231.0,0.076],[59231.3,0.004]]]
["binance-futures","BTCUSDT",1725044134059,[[59213.6,4.723],[59213.5,0.555],[59213.0,0.002],[59212.0,0.002],[59211.7,0.002]],[[59213.7,5.521],[59214.0,0.004],[59214.1,0.002],[59214.4,0.002],[59214.8,0.002]]]
["binance-futures","BTCUSDT",1725044164158,[[59174.5,0.57],[59172.3,1.228],[59172.0,0.044],[59171.9,0.005],[59171.6,0.034]],[[59174.6,16.318],[59174.8,0.09],[59175.0,0.002],[59175.1,0.501],[59175.2,0.002]]]
["binance-futures","BTCUSDT",1725044193022,[[59238.2,7.163],[59238.0,0.002],[59237.0,0.006],[59236.1,0.196]],[[59238.3,1.365],[59239.0,0.002],[59239.5,0.002],[59240.0,0.171],[59240.1,0.003]]]
["binance-futures","BTCUSDT",1725044255543,[[59314.2,2.237],[59313.5,0.005],[59313.1,0.004],[59312.6,0.008],[59312.5,0.02]],[[59314.3,3.499],[59314.9,0.908],[59315.0,0.004],[59315.1,0.04],[59315.3,0.002]]]
["binance-futures","BTCUSDT",1725044279478,[[59271.7,6.385],[59271.5,0.272],[59270.7,0.034],[59270.0,0.011],[59269.6,0.008]],[[59271.8,1.756],[59272.0,0.002],[59272.6,0.002],[59272.7,0.002],[59273.0,0.004]]]
["binance-futures","BTCUSDT",1725044316972,[[59278.9,10.254],[59278.2,0.005],[59278.1,0.409],[59278.0,0.807],[59277.9,0.533]],[[59279.0,0.142],[59279.2,0.002],[59280.0,0.002],[59282.9,0.016],[59284.1,0.002]]]
["binance-futures","BTCUSDT",1725044341777,[[59308.9,6.224],[59308.8,0.169],[59308.5,0.472],[59307.7,0.002],[59306.3,0.063]],[[59309.0,0.537],[59309.1,0.634],[59310.2,0.004],[59311.0,0.002],[59312.0,0.002]]]
["binance-futures","BTCUSDT",1725044404740,[[59304.6,3.02],[59302.0,0.159],[59301.8,0.336],[59301.6,0.101],[59301.3,0.051]],[[59304.7,2.739],[59305.9,0.002],[59306.3,0.038],[59306.8,0.171],[59306.9,0.538]]]
["binance-futures","BTCUSDT",1725044439854,[[59294.8,0.032],[59291.9,0.384],[59291.4,0.002],[59291.1,0.149],[59290.7,0.178]],[[59294.9,12.297],[59295.0,0.002],[59295.1,0.084],[59295.8,0.002],[59295.9,0.002]]]
["binance-futures","BTCUSDT",1725044463396,[[59243.3,1.992],[59243.0,0.002],[59242.6,0.005],[59242.0,1.082],[59241.3,0.169]],[[59243.4,2.768],[59243.7,0.034],[59243.8,0.02],[59244.0,0.156],[59244.5,0.067]]]
["binance-futures","BTCUSDT",1725044500970,[[59216.3,7.891],[59216.0,0.002],[59215.9,0.482],[59215.2,0.12],[59215.0,0.002]],[[59216.4,0.346],[59217.9,0.503],[59218.5,0.321],[59218.6,0.819],[59218.9,2.319]]]
["binance-futures","BTCUSDT",1725044553635,[[59238.0,1.391],[59236.8,0.002],[59235.8,0.002],[59235.6,0.421],[59235.5,0.04]],[[59238.1,10.866],[59238.2,0.006],[59238.3,0.002],[59239.0,0.002],[59239.1,0.012]]]
["binance-futures","BTCUSDT",1725044577040,[[59268.7,1.104],[59268.0,0.002],[59267.5,0.002],[59266.9,0.382]],[[59268.8,6.222],[59268.9,0.148],[59269.0,0.002],[59269.1,0.548],[59270.0,0.134]]]
["binance-futures","BTCUSDT",1725044622850,[[59239.5,4.403],[59239.4,0.04],[59239.3,0.04],[59239.0,0.002],[59238.8,0.159]],[[59239.6,1.705],[59240.0,0.002],[59240.8,0.004],[59241.0,0.002],[59242.2,0.173]]]
["binance-futures","BTCUSDT",1725044675448,[[59162.0,3.514],[59161.9,0.008],[59160.8,0.305],[59160.0,0.831],[59158.0,0.088]],[[59162.1,1.393],[59163.0,0.004],[59163.3,0.002],[59163.8,0.675],[59163.9,0.002]]]
["binance-futures","BTCUSDT",1725044697017,[[59070.5,2.551],[59069.4,0.511],[59069.2,0.908],[59069.1,0.496]],[[59070.6,1.809],[59073.4,0.17],[59074.2,1.447],[59074.5,1.318],[59076.0,0.158]]]
["binance-futures","BTCUSDT",1725044739270,[[59138.2,12.668],[59138.0,0.493],[59137.9,0.002],[59137.8,0.051],[59137.3,0.1]],[[59138.3,0.109],[59139.0,0.002],[59139.4,0.004],[59140.2,0.004],[59142.0,0.014]]]
["binance-futures","BTCUSDT",1725044785615,[[59188.3,0.075],[59187.1,0.021],[59186.1,0.127],[59185.5,0.473],[59184.0,0.002]],[[59188.4,17.867],[59189.0,0.061],[59189.1,1.161],[59189.9,0.407],[59190.0,0.156]]]
["binance-futures","BTCUSDT",1725044814947,[[59091.3,5.611],[59091.2,0.468],[59091.0,0.002],[59090.6,0.17],[59088.4,0.005]],[[59091.4,0.542],[59091.5,0.006],[59092.0,0.002],[59093.0,0.002],[59095.4,0.357]]]
["binance-futures","BTCUSDT",1725044858325,[[59028.5,5.216],[59028.3,0.005],[59028.2,0.017],[59028.1,0.17],[59028.0,0.014]],[[59028.6,0.98],[59029.0,0.002],[59029.8,0.033],[59031.0,0.07],[59031.6,0.085]]]
["binance-futures","BTCUSDT",1725044903454,[[59046.9,5.798],[59046.7,0.002],[59046.2,0.005],[59046.1,0.006],[59046.0,0.002]],[[59047.0,6.527],[59047.7,0.004],[59047.8,0.005],[59047.9,0.102],[59048.0,0.172]]]
["binance-futures","BTCUSDT",1725044933610,[[59023.9,6.251],[59023.6,0.212],[59023.0,0.14],[59022.7,0.002],[59022.0,0.002]],[[59024.0,7.649],[59024.5,0.138],[59024.6,0.403],[59024.8,0.142],[59025.0,0.002]]]
["binance-futures","BTCUSDT",1725044977772,[[58944.1,5.049],[58943.8,0.003],[58943.1,0.17],[58942.8,0.038],[58941.9,0.002]],[[58944.2,5.077],[58944.7,0.002],[58945.1,0.002],[58945.2,0.17],[58945.7,0.269]]]
["binance-futures","BTCUSDT",1725045023389,[[58979.1,10.555],[58979.0,0.002],[58978.9,1.343],[58978.0,0.002],[58977.9,0.175]],[[58979.2,0.104],[58979.4,0.101],[58980.1,0.138],[58981.0,0.002],[58981.4,0.422]]]
["binance-futures","BTCUSDT",1725045053672,[[58986.4,3.018],[58986.3,0.098],[58986.0,0.226],[58985.7,0.007],[58985.2,0.002]],[[58986.5,3.859],[58986.8,0.005],[58987.0,0.014],[58987.2,0.077],[58987.3,0.905]]]
["binance-futures","BTCUSDT",1725045080143,[[58999.9,0.68],[58999.5,0.084],[58999.0,0.002],[58998.8,0.584],[58998.7,0.135]],[[59000.0,9.376],[59000.2,0.002],[59000.8,0.364],[59000.9,0.036],[59001.4,0.159]]]
["binance-futures","BTCUSDT",1725045106417,[[58986.0,13.356],[58985.9,0.871],[58985.6,0.08],[58985.5,0.065],[58974.6,0.384]],[[58986.1,4.648],[58986.4,0.626],[58987.0,0.002],[58987.3,1.255],[58988.3,0.148]]]
["binance-futures","BTCUSDT",1725045161484,[[58967.0,0.376],[58965.0,0.044]],[[58967.1,13.797],[58967.2,0.008],[58967.6,1.17],[58968.0,0.206],[58968.1,0.201]]]
["binance-futures","BTCUSDT",1725045200024,[[58900.0,4.723],[58899.7,0.036],[58899.0,0.002],[58898.4,0.01],[58897.1,0.17]],[[58900.1,7.116],[58900.2,0.011],[58900.7,0.147],[58900.8,0.713],[58901.0,0.016]]]
["binance-futures","BTCUSDT",1725045228992,[[58901.6,0.047],[58896.0,0.156],[58894.5,0.102],[58894.3,0.042],[58893.3,0.016]],[[58901.7,10.254],[58901.8,0.006],[58902.0,0.156],[58902.1,0.282],[58902.4,2.051]]]
["binance-futures","BTCUSDT",1725045282807,[[58904.0,2.789],[58903.8,0.623],[58903.2,0.017],[58903.1,0.035],[58903.0,0.215]],[[58904.1,5.315],[58904.7,0.17],[58904.9,0.299],[58905.0,0.206],[58905.3,0.002]]]
["binance-futures","BTCUSDT",1725045321040,[[58884.7,8.422],[58884.0,0.002],[58883.9,0.002],[58883.0,0.002]],[[58884.8,2.01],[58885.7,0.022],[58886.0,0.156],[58886.1,0.047],[58886.2,0.008]]]
["binance-futures","BTCUSDT",1725045350683,[[58907.4,0.276],[58907.0,0.002],[58906.7,0.005],[58906.2,0.002],[58903.1,0.002]],[[58907.5,7.969],[58907.8,0.625],[58908.0,0.225],[58908.7,0.002],[58909.0,0.618]]]
["binance-futures","BTCUSDT",1725045386292,[[58918.4,8.542],[58918.0,0.004],[58917.7,0.005],[58917.3,0.17],[58917.2,0.002]],[[58918.5,0.098],[58918.7,0.01],[58919.0,0.002],[58919.1,0.011],[58920.8,0.017]]]
["binance-futures","BTCUSDT",1725045444255,[[58963.1,4.101],[58963.0,0.027],[58962.9,0.14],[58962.8,0.002],[58961.9,0.03]],[[58963.2,3.833],[58964.3,0.17],[58964.4,0.002],[58964.5,0.002],[58964.7,0.193]]]
["binance-futures","BTCUSDT",1725045474752,[[58950.9,0.145],[58950.0,0.107],[58948.2,0.17],[58948.0,0.002],[58947.1,0.494]],[[58951.0,5.31],[58952.0,0.002],[58952.2,0.002],[58952.3,0.011],[58953.0,0.515]]]
["binance-futures","BTCUSDT",1725045510082,[[58999.6,9.662],[58999.5,0.002],[58999.0,0.002],[58998.8,0.382],[58998.4,0.004]],[[58999.7,1.869],[59000.1,0.018],[59001.4,0.148],[59001.6,0.003],[59003.7,0.337]]]
["binance-futures","BTCUSDT",1725045566075,[[59020.6,11.477],[59020.5,0.173],[59019.9,0.101],[59019.8,0.113],[59019.5,0.17]],[[59020.7,0.306],[59021.0,0.002],[59021.4,0.003],[59022.0,0.002],[59022.8,0.068]]]
["binance-futures","BTCUSDT",1725045590405,[[59018.8,4.548],[59018.0,0.002],[59017.0,0.206],[59016.4,0.002],[59012.4,0.601]],[[59018.9,8.395],[59019.0,0.14],[59019.1,0.072],[59019.2,0.002],[59019.5,0.157]]]
["binance-futures","BTCUSDT",1725045632844,[[59049.5,0.048],[59044.1,0.084],[59043.2,0.354],[59043.0,0.004],[59042.9,0.363]],[[59049.6,8.078],[59050.0,0.603],[59051.0,0.002],[59051.2,0.065],[59051.3,0.155]]]
["binance-futures","BTCUSDT",1725045690695,[[59024.0,4.387],[59023.7,0.284],[59022.8,0.084],[59022.7,0.474],[59021.0,0.057]],[[59024.1,0.29],[59024.8,0.005],[59025.0,0.002],[59025.3,0.002],[59026.0,0.002]]]
["binance-futures","BTCUSDT",1725045715526,[[59061.1,0.204],[59059.7,0.002],[59059.0,0.002],[59058.4,0.458],[59058.0,1.004]],[[59061.2,20.966],[59061.6,0.258],[59061.7,11.53],[59061.8,0.006],[59061.9,0.64]]]
["binance-futures","BTCUSDT",1725045760611,[[59020.4,3.286],[59020.3,0.182],[59019.4,0.152],[59019.3,0.142],[59019.2,0.002]],[[59020.5,15.701],[59020.6,0.157],[59020.7,0.006],[59020.8,0.138],[59020.9,0.004]]]
["binance-futures","BTCUSDT",1725045780515,[[59018.1,1.372],[59018.0,0.002],[59017.8,0.002],[59017.4,0.005]],[[59018.2,12.916],[59018.3,0.152],[59019.0,0.002],[59019.4,0.002],[59019.8,1.004]]]
["binance-futures","BTCUSDT",1725045829204,[[59038.6,0.435],[59038.5,0.267],[59037.0,0.002],[59036.7,0.002],[59034.6,0.01]],[[59038.7,7.57],[59039.0,0.002],[59039.1,0.051],[59039.2,0.228],[59039.9,0.034]]]
["binance-futures","BTCUSDT",1725045878886,[[59034.4,1.643],[59034.0,0.16],[59033.2,0.164],[59032.9,0.085],[59031.9,0.004]],[[59034.5,8.228],[59035.0,0.002],[59035.1,0.271],[59035.7,0.002],[59036.0,0.002]]]
["binance-futures","BTCUSDT",1725045905308,[[59005.0,7.395],[59004.9,0.174],[59004.8,0.014],[59004.6,0.024],[59004.3,0.032]],[[59005.1,1.664],[59006.0,0.002],[59006.2,0.006],[59006.3,0.002],[59011.4,0.144]]]
["binance-futures","BTCUSDT",1725045960543,[[58987.7,5.73],[58987.0,0.009],[58986.5,0.002],[58986.4,0.17],[58985.9,0.157]],[[58987.8,0.17],[58988.0,0.074],[58988.5,0.022],[58988.9,0.369],[58989.0,0.14]]]
["binance-futures","BTCUSDT",1725046014047,[[58974.9,0.977],[58974.8,1.332],[58974.7,0.004],[58974.2,0.005],[58974.0,0.002]],[[58975.0,5.659],[58975.4,0.12],[58976.0,0.161],[58976.1,0.17],[58978.6,0.301]]]
["binance-futures","BTCUSDT",1725046040829,[[58970.4,3.591],[58967.2,0.051],[58967.0,0.052],[58966.7,0.17],[58965.3,0.223]],[[58970.5,6.48],[58970.6,0.09],[58971.0,0.006],[58971.5,0.204],[58971.6,0.002]]]
["binance-futures","BTCUSDT",1725046097502,[[58945.3,0.936],[58945.2,0.84],[58945.0,0.002],[58944.9,0.002],[58944.1,0.172]],[[58945.4,6.484],[58946.5,0.025],[58946.6,0.368],[58947.0,0.206],[58948.2,0.191]]]
["binance-futures","BTCUSDT",1725046143517,[[58975.5,0.337],[58975.4,1.01],[58975.0,0.004],[58974.8,0.014],[58965.1,0.402]],[[58975.6,6.315],[58976.0,0.174],[58977.0,0.002],[58978.0,0.004],[58978.5,0.206]]]
["binance-futures","BTCUSDT",1725046179154,[[58953.1,5.182],[58953.0,0.002],[58952.9,0.182],[58952.0,0.449],[58951.2,0.17]],[[58953.2,2.179],[58954.0,0.206],[58954.4,0.005],[58954.8,0.002],[58955.9,0.17]]]
["binance-futures","BTCUSDT",1725046234516,[[58926.1,0.86],[58926.0,0.004],[58925.9,0.002],[58925.0,4.743],[58923.0,0.395]],[[58926.2,13.545],[58926.3,0.004],[58926.6,0.548],[58926.9,0.002],[58927.0,0.002]]]
["binance-futures","BTCUSDT",1725046278391,[],[[58888.5,15.858],[58888.6,6.023],[58888.7,8.468],[58888.8,8.444],[58888.9,0.02]]]
["binance-futures","BTCUSDT",1725046309851,[[58887.5,0.085],[58887.0,0.002],[58886.3,0.002],[58883.7,0.002],[58881.8,0.026]],[[58887.6,16.152],[58887.7,0.003],[58888.0,0.002],[58888.1,0.398],[58888.2,0.002]]]
["binance-futures","BTCUSDT",1725046364928,[[58848.6,5.718],[58848.0,0.002],[58847.9,1.672],[58847.7,0.068]],[[58848.7,0.718],[58848.8,0.02],[58850.0,0.183],[58850.7,0.002],[58851.2,0.002]]]
["binance-futures","BTCUSDT",1725046407399,[[58851.1,1.868],[58851.0,0.172],[58850.5,0.003],[58850.4,0.489]],[[58851.2,3.189],[58851.4,0.004],[58852.0,0.002],[58852.4,0.002],[58852.5,0.136]]]
["binance-futures","BTCUSDT",1725046437544,[[58815.0,9.965],[58814.9,0.002],[58814.0,0.206],[58813.8,0.152],[58813.2,0.002]],[[58815.1,1.104],[58816.0,0.002],[58817.0,0.002],[58817.9,0.074],[58818.7,0.136]]]
["binance-futures","BTCUSDT",1725046470534,[[58842.4,1.644],[58842.1,0.003],[58842.0,0.294],[58841.7,0.005],[58840.0,0.024]],[[58842.5,5.919],[58842.6,0.002],[58842.7,0.003],[58843.0,0.002],[58843.1,0.136]]]
["binance-futures","BTCUSDT",1725046534066,[[58831.0,16.795],[58830.9,1.074],[58830.8,1.405],[58830.6,0.274],[58827.3,0.239]],[[58831.1,0.065],[58832.0,0.002],[58832.2,0.002],[58833.0,0.002],[58833.1,0.002]]]
["binance-futures","BTCUSDT",1725046555519,[[58817.4,17.332],[58817.3,0.127],[58817.0,0.002],[58816.9,0.352],[58816.7,0.067]],[[58817.5,0.368],[58818.0,0.002],[58819.0,0.002],[58819.3,0.331],[58819.6,0.002]]]
["binance-futures","BTCUSDT",1725046591142,[[58829.7,3.76],[58829.0,0.002],[58828.9,0.17],[58828.5,0.002],[58825.7,0.174]],[[58829.8,3.952],[58829.9,0.144],[58830.0,0.002],[58830.1,0.002],[58830.6,0.003]]]
["binance-futures","BTCUSDT",1725046623808,[[58817.4,1.21],[58817.3,0.689],[58817.0,0.002],[58816.7,0.005],[58816.5,0.009]],[[58817.5,5.502],[58818.0,0.002],[58818.6,0.032],[58818.7,0.169],[58819.4,0.326]]]
["binance-futures","BTCUSDT",1725046688320,[[58854.7,1.416],[58854.0,0.002],[58853.0,0.002],[58852.2,0.01]],[[58854.8,7.351],[58854.9,0.023],[58855.0,0.002],[58855.1,0.367],[58856.0,0.206]]]
["binance-futures","BTCUSDT",1725046727638,[[58829.9,2.668],[58829.8,0.006],[58829.2,0.005],[58825.4,0.029],[58824.0,0.002]],[[58830.0,17.973],[58830.1,1.556],[58830.2,0.01],[58830.3,0.034],[58830.4,0.002]]]
["binance-futures","BTCUSDT",1725046761286,[[58840.9,6.597],[58840.1,1.284],[58840.0,0.002],[58836.9,0.138],[58834.5,0.01]],[[58841.0,3.007],[58841.4,0.33],[58842.0,0.36],[58842.2,0.352],[58842.4,0.01]]]
["binance-futures","BTCUSDT",1725046807192,[[58863.7,5.318],[58863.6,0.974],[58863.1,0.018],[58863.0,0.002],[58862.5,0.002]],[[58863.8,4.941],[58863.9,0.177],[58864.0,0.002],[58864.5,0.005],[58864.6,0.003]]]
["binance-futures","BTCUSDT",1725046863755,[[58868.7,3.649],[58868.4,0.14],[58868.0,0.002],[58867.8,0.006],[58867.5,0.002]],[[58868.8,0.506],[58869.0,0.002],[58870.0,0.184],[58870.2,0.418],[58871.5,0.002]]]
["binance-futures","BTCUSDT",1725046896733,[[58857.9,3.697],[58857.0,0.002],[58856.7,0.002],[58855.4,0.17],[58855.3,0.004]],[[58858.0,0.113],[58858.7,0.005],[58858.8,0.221],[58858.9,0.024],[58859.0,1.083]]]
["binance-futures","BTCUSDT",1725046942405,[[58814.9,0.74],[58814.2,0.014],[58814.0,0.008],[58813.7,0.028],[58810.3,0.171]],[[58815.0,5.356],[58815.1,0.51],[58815.2,0.002],[58816.6,0.419],[58820.8,0.008]]]
["binance-futures","BTCUSDT",1725046993045,[[58746.0,0.656],[58745.9,0.112],[58745.4,0.171],[58745.0,0.002],[58744.5,0.01]],[[58746.1,1.179],[58748.1,0.171],[58748.3,0.002],[58749.0,0.002],[58750.6,0.002]]]
["binance-futures","BTCUSDT",1725047016593,[[58711.6,11.342],[58711.5,0.004],[58711.0,0.002],[58710.2,0.002]],[[58711.7,4.533],[58711.8,0.087],[58712.0,0.002],[58712.7,0.171],[58713.0,0.202]]]
["binance-futures","BTCUSDT",1725047065124,[[58737.3,3.437],[58737.0,0.002],[58736.5,0.757],[58736.4,0.004]],[[58737.4,3.403],[58738.9,0.171],[58739.5,0.208],[58739.7,0.004],[58739.8,0.211]]]
["binance-futures","BTCUSDT",1725047116209,[[58743.7,2.472],[58743.6,0.292],[58743.4,0.138],[58743.3,0.002],[58742.5,0.011]],[[58743.8,3.115],[58744.0,0.002],[58744.3,0.007],[58745.0,0.004],[58746.0,0.002]]]
["binance-futures","BTCUSDT",1725047139806,[[58781.5,6.911],[58781.4,0.078],[58781.0,0.002],[58780.8,0.005],[58780.6,0.002]],[[58781.6,2.707],[58781.7,0.002],[58782.3,0.002],[58782.5,0.136],[58783.2,0.004]]]
["binance-futures","BTCUSDT",1725047187541,[[58733.5,0.602],[58733.1,0.113],[58732.1,0.003],[58732.0,0.002],[58731.1,0.002]],[[58733.6,3.435],[58733.8,0.171],[58734.0,0.002],[58734.7,0.004],[58734.8,0.002]]]
["binance-futures","BTCUSDT",1725047199456,[[58745.2,0.133],[58745.0,0.137],[58740.0,0.002],[58739.3,0.345],[58738.4,0.002]],[[58745.3,15.38],[58745.4,0.002],[58745.5,0.36],[58745.6,0.003],[58745.9,0.051]]]
["binance-futures","BTCUSDT",1725047252321,[[58765.0,2.383],[58764.9,0.148],[58764.0,0.158],[58763.2,0.171],[58762.7,0.002]],[[58765.1,3.78],[58765.9,0.138],[58766.0,0.002],[58766.1,0.004],[58766.3,0.178]]]
["binance-futures","BTCUSDT",1725047297439,[[58782.6,4.488],[58782.0,0.002],[58781.5,0.016],[58781.4,0.004],[58781.0,0.002]],[[58782.7,0.309],[58783.0,0.076],[58783.1,0.198],[58783.4,0.005],[58783.7,0.331]]]
["binance-futures","BTCUSDT",1725047366537,[[58754.4,8.431],[58754.0,0.002],[58753.9,0.228],[58753.7,0.005],[58752.9,1.521]],[[58754.5,1.658],[58754.9,0.082],[58755.7,0.006],[58756.2,0.002],[58756.6,0.343]]]
["binance-futures","BTCUSDT",1725047385390,[[58771.3,0.293],[58770.6,0.002],[58770.3,0.002],[58770.0,0.004],[58769.7,0.04]],[[58771.4,5.552],[58771.8,0.831],[58771.9,0.003],[58772.0,0.062],[58772.7,0.3]]]
["binance-futures","BTCUSDT",1725047427059,[[58894.9,3.37],[58894.8,0.008],[58894.7,0.44],[58893.7,0.004],[58893.6,0.01]],[[58895.0,4.539],[58895.7,0.451],[58895.9,0.011],[58896.0,0.004],[58896.5,0.271]]]
["binance-futures","BTCUSDT",1725047449698,[[58887.9,1.405],[58887.3,1.963],[58885.8,0.349],[58884.0,0.362],[58883.7,0.002]],[[58888.0,7.431],[58888.1,0.006],[58889.0,0.002],[58889.1,0.144],[58889.2,0.002]]]
["binance-futures","BTCUSDT",1725047504610,[[58932.0,0.55],[58931.8,0.003],[58931.6,0.024],[58930.4,0.002],[58930.0,0.002]],[[58932.1,4.052],[58932.7,0.17],[58933.0,0.206],[58933.3,0.002],[58934.0,0.424]]]
["binance-futures","BTCUSDT",1725047545975,[[58862.4,2.727],[58862.3,0.004],[58862.0,0.002],[58861.7,0.17],[58860.9,0.002]],[[58862.5,3.549],[58862.9,0.039],[58863.0,0.002],[58866.3,0.17],[58866.6,0.002]]]
["binance-futures","BTCUSDT",1725047569705,[[58839.8,6.011],[58839.1,0.04],[58839.0,0.002],[58838.9,0.847],[58838.6,0.3]],[[58839.9,0.137],[58840.0,0.166],[58840.1,0.002],[58842.0,0.309],[58842.3,0.002]]]
["binance-futures","BTCUSDT",1725047627103,[[58782.0,10.289],[58781.9,0.002],[58781.3,0.005],[58781.0,0.002],[58780.9,0.439]],[[58782.1,0.02],[58783.0,0.012],[58784.5,0.002],[58785.0,0.002],[58785.4,0.008]]]
["binance-futures","BTCUSDT",1725047664469,[[58802.0,6.173],[58801.3,0.005],[58800.0,0.106],[58799.6,0.175],[58799.4,0.002]],[[58802.1,8.895],[58802.2,0.008],[58802.3,0.002],[58802.6,0.043],[58806.0,0.116]]]
["binance-futures","BTCUSDT",1725047695981,[[58799.9,7.796],[58799.0,0.002],[58798.7,0.173],[58797.0,0.002],[58796.9,0.213]],[[58800.0,0.716],[58801.6,0.163],[58803.0,0.002],[58804.0,0.002],[58808.0,1.065]]]
["binance-futures","BTCUSDT",1725047753062,[[58801.4,3.428],[58801.0,0.002],[58800.2,0.002],[58800.0,0.206],[58797.1,0.002]],[[58801.5,5.064],[58802.0,0.002],[58803.0,0.161],[58803.3,0.171],[58803.4,0.064]]]
["binance-futures","BTCUSDT",1725047791841,[[58798.0,6.946],[58797.4,0.003],[58796.9,0.18],[58796.8,0.002],[58796.5,0.204]],[[58798.1,0.274],[58798.9,0.002],[58799.0,0.002],[58799.3,0.002],[58800.0,0.002]]]
["binance-futures","BTCUSDT",1725047824934,[[58780.6,4.449],[58780.2,0.016],[58779.7,0.002],[58779.0,0.206],[58776.5,0.171]],[[58780.7,8.511],[58780.8,0.003],[58780.9,0.104],[58781.0,0.389],[58783.8,0.003]]]
["binance-futures","BTCUSDT",1725047867043,[[58787.9,16.471],[58787.8,0.025],[58787.0,0.177],[58786.9,0.025]],[[58788.0,0.372],[58788.1,0.004],[58788.4,0.345],[58789.2,0.002],[58790.3,0.29]]]
["binance-futures","BTCUSDT",1725047924677,[[58758.2,7.758],[58758.0,0.002],[58757.9,1.152],[58757.1,0.484],[58755.0,0.002]],[[58758.3,2.058],[58758.4,0.108],[58759.0,0.002],[58759.4,0.002],[58761.5,0.375]]]
["binance-futures","BTCUSDT",1725047951833,[[58716.7,5.452],[58716.6,0.002],[58715.5,0.002],[58714.4,0.222],[58714.2,0.229]],[[58716.8,6.89],[58717.0,0.019],[58718.9,0.171],[58719.0,0.002],[58719.1,1.005]]]
["binance-futures","BTCUSDT",1725047978459,[[58716.6,4.404],[58716.0,0.159],[58715.4,0.004],[58715.2,0.171],[58713.3,0.002]],[[58716.7,5.031],[58717.0,0.002],[58717.1,0.004],[58717.6,0.245],[58717.9,0.002]]]
["binance-futures","BTCUSDT",1725048008236,[[58729.8,21.73],[58729.4,9.096],[58729.3,9.152],[58729.1,0.526],[58729.0,0.002]],[[58731.5,0.155],[58731.7,0.002],[58732.8,0.064],[58733.0,0.002],[58733.1,0.002]]]
["binance-futures","BTCUSDT",1725048072777,[[58795.0,10.786],[58794.9,1.31],[58794.5,0.138],[58794.4,1.274],[58794.3,0.478]],[[58795.1,0.484],[58796.5,0.068],[58798.0,0.005],[58799.0,0.002],[58799.9,0.182]]]
["binance-futures","BTCUSDT",1725048102084,[[58762.4,3.901],[58762.0,0.171],[58761.9,0.13],[58761.7,0.005]],[[58762.5,4.17],[58762.6,2.42],[58762.7,0.013],[58762.8,0.217],[58762.9,2.426]]]
["binance-futures","BTCUSDT",1725048133888,[[58791.8,1.147],[58790.4,0.005],[58790.1,0.161],[58790.0,0.135],[58789.8,0.002]],[[58791.9,6.354],[58792.0,0.002],[58792.1,0.063],[58792.5,0.003],[58793.0,0.07]]]
["binance-futures","BTCUSDT",1725048184564,[[58816.3,7.617],[58816.2,0.68],[58816.1,0.002],[58816.0,0.002],[58815.9,0.04]],[[58816.4,2.494],[58817.1,0.019],[58817.5,0.109],[58817.6,0.002],[58818.5,0.016]]]
["binance-futures","BTCUSDT",1725048232143,[[58792.8,1.326],[58792.1,0.005],[58791.9,0.055],[58791.3,0.009],[58790.8,0.002]],[[58792.9,6.506],[58793.0,0.008],[58793.3,0.006],[58793.4,0.002],[58793.9,0.069]]]
["binance-futures","BTCUSDT",1725048265244,[[58782.4,4.277],[58782.0,0.002],[58781.9,1.281],[58781.7,0.176],[58781.2,0.002]],[[58782.5,8.811],[58782.6,0.002],[58783.4,0.002],[58783.6,0.901],[58784.5,0.002]]]
["binance-futures","BTCUSDT",1725048317169,[[58784.1,4.753],[58784.0,0.002],[58783.4,0.142],[58783.2,0.004],[58783.0,0.006]],[[58784.2,4.659],[58785.0,0.171],[58785.4,0.002],[58786.0,0.156],[58787.9,0.171]]]
["binance-futures","BTCUSDT",1725048369146,[[58824.8,3.953],[58824.7,0.127],[58824.6,0.386],[58824.5,2.065],[58823.6,0.004]],[[58824.9,5.181],[58825.0,0.062],[58825.6,0.17],[58825.9,0.002],[58826.0,0.002]]]
["binance-futures","BTCUSDT",1725048394510,[[58810.1,5.614],[58810.0,0.386],[58809.8,0.015],[58809.7,0.002],[58809.5,0.004]],[[58810.2,0.671],[58811.2,0.005],[58811.4,0.002],[58812.0,0.002],[58814.7,0.396]]]
["binance-futures","BTCUSDT",1725048452852,[[58805.5,3.809],[58805.0,0.002],[58804.8,0.005],[58804.3,0.002],[58804.0,0.002]],[[58805.6,3.419],[58805.7,0.084],[58805.8,0.917],[58805.9,0.342],[58806.0,0.002]]]
["binance-futures","BTCUSDT",1725048505376,[[58815.3,5.072],[58815.2,0.333],[58815.0,0.002],[58814.2,0.156],[58814.1,0.521]],[[58815.4,3.815],[58817.2,0.171],[58818.7,0.028],[58819.5,0.226],[58819.6,0.683]]]
["binance-futures","BTCUSDT",1725048531873,[[58791.2,0.117],[58790.6,0.124],[58790.5,0.002],[58788.0,0.006],[58787.1,0.025]],[[58791.3,16.086],[58791.4,0.006],[58791.8,0.341],[58791.9,0.08],[58792.0,0.053]]]
["binance-futures","BTCUSDT",1725048595138,[[58829.3,22.538],[58829.2,0.427],[58829.0,0.004],[58828.9,0.175],[58828.7,0.794]],[[58829.4,0.208],[58832.1,0.121],[58833.5,0.002],[58833.6,0.145],[58837.0,0.005]]]
["binance-futures","BTCUSDT",1725048647408,[[58794.3,1.206],[58794.1,0.19],[58794.0,0.034],[58793.7,0.006],[58793.6,0.176]],[[58794.4,15.516],[58794.5,0.004],[58794.6,0.012],[58794.7,0.004],[58795.0,0.002]]]
["binance-futures","BTCUSDT",1725048667450,[[58773.2,0.241],[58771.9,0.002],[58771.6,0.019],[58770.7,0.002],[58770.6,0.017]],[[58773.3,7.309],[58773.9,0.082],[58774.0,0.002],[58774.1,0.171],[58775.0,0.002]]]
["binance-futures","BTCUSDT",1725048706937,[[58775.4,11.467],[58775.2,0.302],[58775.0,0.002],[58774.9,0.079],[58774.7,0.005]],[[58775.5,0.176],[58777.3,0.029],[58777.9,0.01],[58778.0,0.002],[58778.2,0.004]]]
["binance-futures","BTCUSDT",1725048781254,[[58762.5,2.403],[58762.0,0.002],[58761.8,0.005],[58761.5,0.204],[58760.9,0.103]],[[58762.6,3.411],[58762.9,0.002],[58763.0,0.002],[58763.8,0.002],[58765.0,0.551]]]
["binance-futures","BTCUSDT",1725048810522,[[58772.4,13.009],[58772.3,0.005],[58772.1,0.063],[58772.0,0.715],[58771.9,0.002]],[[58772.5,0.124],[58772.7,0.004],[58773.0,0.002],[58773.7,0.002],[58776.1,0.022]]]
["binance-futures","BTCUSDT",1725048851390,[[58778.0,2.929],[58777.7,0.002],[58777.2,0.004],[58776.3,0.007],[58776.1,0.047]],[[58778.1,2.794],[58778.4,0.002],[58778.6,0.015],[58779.0,0.002],[58779.3,0.002]]]
["binance-futures","BTCUSDT",1725048878572,[[58807.4,0.629],[58807.1,0.331],[58806.8,0.183],[58805.4,0.33],[58805.1,0.004]],[[58807.5,15.857],[58807.6,0.008],[58808.0,0.002],[58808.1,0.545],[58808.4,1.243]]]
["binance-futures","BTCUSDT",1725048951057,[[58817.6,3.273],[58817.0,0.074],[58815.0,0.002],[58814.8,0.002],[58812.2,0.334]],[[58817.7,5.308],[58818.0,0.005],[58818.1,0.097],[58819.0,0.002],[58821.0,0.206]]]
["binance-futures","BTCUSDT",1725048994241,[[58797.0,0.026],[58795.0,0.128],[58794.4,0.02],[58793.4,0.011],[58792.5,0.002]],[[58797.1,9.115],[58797.2,0.034],[58797.9,0.82],[58798.0,0.004],[58798.3,0.002]]]
["binance-futures","BTCUSDT",1725049024205,[[58773.3,3.512],[58773.2,0.012],[58772.8,0.159],[58772.6,0.011],[58772.2,0.171]],[[58773.4,6.987],[58773.5,0.507],[58773.8,0.006],[58774.6,0.002],[58776.0,0.158]]]
["binance-futures","BTCUSDT",1725049092168,[[58837.2,0.384],[58837.1,0.002],[58837.0,0.002],[58836.8,0.005],[58836.0,0.012]],[[58837.3,6.142],[58837.9,0.002],[58838.0,0.007],[58838.5,0.204],[58839.7,0.326]]]
["binance-futures","BTCUSDT",1725049126505,[[58792.2,0.192],[58792.0,0.002],[58791.3,0.003],[58790.1,0.002],[58790.0,0.174]],[[58792.3,9.685],[58792.4,0.002],[58793.0,0.002],[58793.4,0.002],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1725049162984,[[58836.7,4.262],[58836.5,0.002],[58836.1,0.004],[58835.6,0.002],[58835.5,0.002]],[[58836.8,3.44],[58837.3,0.17],[58837.7,0.169],[58837.9,0.183],[58838.0,0.401]]]
["binance-futures","BTCUSDT",1725049232736,[[58880.2,7.405],[58880.1,0.02],[58880.0,0.002],[58879.9,1.013],[58879.6,0.08]],[[58880.5,0.002],[58880.6,0.003],[58880.8,0.123],[58881.1,0.002],[58884.7,0.092]]]
["binance-futures","BTCUSDT",1725049266603,[[58879.0,0.002],[58877.9,0.002],[58877.4,0.112],[58877.2,0.04],[58877.1,0.04]],[[58880.5,11.254],[58880.6,0.009],[58880.7,0.105],[58881.0,0.271],[58881.2,0.537]]]
["binance-futures","BTCUSDT",1725049301768,[[58842.4,2.765],[58842.0,0.002],[58841.9,0.074],[58841.0,0.034],[58838.1,0.004]],[[58842.5,4.019],[58843.5,0.005],[58843.7,0.002],[58844.1,0.33],[58845.0,0.022]]]
["binance-futures","BTCUSDT",1725049353474,[[58828.0,12.779],[58827.9,0.008],[58827.6,0.139],[58827.5,0.003],[58827.0,0.334]],[[58828.1,1.23],[58829.0,0.008],[58829.3,0.002],[58830.0,0.002],[58830.8,0.002]]]
["binance-futures","BTCUSDT",1725049410764,[[58791.0,1.235],[58789.8,0.004],[58789.5,0.204],[58789.1,0.171],[58788.1,0.014]],[[58791.1,6.7],[58791.4,0.009],[58791.8,0.004],[58792.0,0.156],[58792.2,0.012]]]
["binance-futures","BTCUSDT",1725049446553,[[58781.9,1.416],[58781.2,0.005],[58781.0,0.002],[58780.7,0.002],[58779.1,0.002]],[[58782.0,6.578],[58782.3,0.004],[58782.5,0.204],[58783.2,0.002],[58783.4,0.32]]]
["binance-futures","BTCUSDT",1725049472559,[[58795.9,4.439],[58795.1,1.223],[58795.0,0.002],[58794.7,0.002],[58794.2,0.171]],[[58796.0,3.139],[58796.5,0.204],[58797.2,0.255],[58797.7,0.002],[58797.8,0.018]]]
["binance-futures","BTCUSDT",1725049559859,[[58781.5,9.858],[58781.4,0.002],[58781.3,0.287],[58781.0,0.002]],[[58781.6,1.822],[58782.0,0.002],[58782.1,0.03],[58782.7,0.399],[58782.8,0.397]]]
["binance-futures","BTCUSDT",1725049600307,[[58796.9,11.639],[58796.0,0.002],[58795.7,0.002],[58794.6,0.624],[58794.3,0.098]],[[58797.0,0.113],[58798.2,0.002],[58799.0,0.002],[58800.8,0.007],[58801.0,0.004]]]
["binance-futures","BTCUSDT",1725049627140,[[58829.7,8.2],[58829.6,0.206],[58829.2,0.008],[58829.0,0.004],[58827.7,0.002]],[[58829.8,1.277],[58830.0,0.002],[58830.8,0.004],[58831.3,0.004],[58832.8,0.392]]]
["binance-futures","BTCUSDT",1725049662256,[[58842.6,5.828],[58842.0,0.002],[58841.6,1.102],[58841.4,0.016],[58840.9,0.336]],[[58842.7,6.59],[58843.0,0.012],[58843.9,0.002],[58844.0,0.086],[58844.1,0.103]]]
["binance-futures","BTCUSDT",1725049730505,[[58854.8,4.937],[58854.7,0.009],[58854.2,0.103],[58852.5,0.204]],[[58854.9,3.242],[58855.4,0.04],[58855.5,0.002],[58856.0,0.206],[58856.2,0.002]]]
["binance-futures","BTCUSDT",1725049778397,[[58825.0,3.749],[58824.5,0.01],[58823.3,0.002],[58823.1,0.026],[58823.0,0.172]],[[58825.1,3.109],[58825.8,0.005],[58826.0,0.002],[58826.3,0.002],[58827.0,0.002]]]
["binance-futures","BTCUSDT",1725049814406,[[58843.2,6.145],[58842.9,0.171],[58842.0,0.294],[58841.9,0.002],[58841.1,0.014]],[[58843.3,9.299],[58843.4,0.003],[58843.6,0.09],[58844.0,0.007],[58844.1,0.17]]]
["binance-futures","BTCUSDT",1725049880987,[[58849.3,5.18],[58849.0,0.171],[58848.7,0.17],[58848.6,0.014],[58843.6,0.06]],[[58849.4,1.271],[58849.9,0.336],[58850.0,0.002],[58850.1,0.005],[58850.6,0.002]]]
["binance-futures","BTCUSDT",1725049930995,[[58891.7,21.249],[58891.6,0.004],[58891.5,0.421],[58891.3,0.662],[58891.2,0.011]],[[58891.8,0.029],[58892.2,0.003],[58893.2,0.127],[58895.1,0.003],[58895.2,0.144]]]
["binance-futures","BTCUSDT",1725049959732,[[58897.5,0.939],[58897.4,0.068],[58897.0,0.002],[58894.7,0.002],[58891.7,1.086]],[[58897.6,10.6],[58897.7,0.002],[58897.9,0.005],[58898.0,0.659],[58898.1,0.002]]]
["binance-futures","BTCUSDT",1725050031884,[[58937.1,3.434],[58937.0,0.002],[58936.7,0.254],[58936.4,0.085],[58934.0,0.156]],[[58937.2,5.786],[58938.0,0.002],[58938.1,0.051],[58938.4,0.002],[58939.5,0.004]]]
["binance-futures","BTCUSDT",1725050075247,[[58926.6,6.912],[58926.4,0.507],[58926.1,0.1],[58926.0,0.002],[58918.4,0.014]],[[58926.7,1.288],[58927.4,0.006],[58927.8,0.003],[58928.0,0.172],[58928.4,0.005]]]
["binance-futures","BTCUSDT",1725050102153,[[58888.5,3.236],[58888.4,0.002],[58887.7,0.004],[58887.5,0.204],[58887.2,0.17]],[[58888.6,6.827],[58889.0,0.002],[58889.5,0.005],[58889.8,0.234],[58889.9,0.409]]]
["binance-futures","BTCUSDT",1725050171176,[[58913.9,3.72],[58913.8,0.117],[58913.5,0.018],[58913.0,0.002],[58912.5,0.27]],[[58914.0,4.953],[58914.1,0.17],[58914.7,0.005],[58914.8,0.168],[58915.1,0.002]]]
["binance-futures","BTCUSDT",1725050221517,[[58934.9,5.245],[58934.8,0.125],[58934.0,0.006],[58933.7,0.002],[58933.3,1.018]],[[58935.0,5.331],[58935.7,0.068],[58935.8,0.2],[58935.9,0.17],[58936.0,0.002]]]
["binance-futures","BTCUSDT",1725050246466,[],[[58908.9,0.716],[58909.0,0.046],[58909.8,1.463],[58910.0,0.31],[58910.1,3.027]]]
["binance-futures","BTCUSDT",1725050281204,[[58888.0,6.371],[58887.9,0.017],[58887.8,0.002],[58887.0,0.002],[58886.8,0.175]],[[58888.1,8.03],[58889.0,0.002],[58889.3,0.002],[58890.2,0.038],[58890.4,0.305]]]
["binance-futures","BTCUSDT",1725050353731,[[58808.8,1.75],[58808.2,2.39],[58807.8,0.002],[58807.5,1.61],[58807.3,4.861]],[[58808.9,0.109],[58809.0,0.124],[58809.1,0.08],[58809.3,0.074],[58809.7,0.148]]]
["binance-futures","BTCUSDT",1725050386058,[[58797.9,5.164],[58797.5,0.393],[58797.1,0.58],[58796.7,0.582],[58796.6,0.186]],[[58798.0,3.178],[58798.8,0.008],[58799.0,0.002],[58799.2,0.012],[58799.9,0.051]]]
["binance-futures","BTCUSDT",1725050422325,[[58818.1,15.13],[58818.0,0.002],[58817.9,0.031],[58817.8,0.64],[58816.6,0.148]],[[58818.2,0.863],[58819.0,0.002],[58820.9,0.534],[58821.0,0.208],[58821.1,0.304]]]
["binance-futures","BTCUSDT",1725050492499,[[58778.0,3.155],[58777.6,0.003],[58777.0,0.002],[58776.8,0.002],[58775.8,0.171]],[[58778.1,17.336],[58778.2,0.014],[58778.8,0.003],[58779.0,0.206],[58779.1,0.255]]]
["binance-futures","BTCUSDT",1725050524466,[[58787.5,19.311],[58787.0,0.002],[58786.9,0.687],[58786.8,0.005],[58786.7,0.332]],[[58788.0,0.002],[58788.1,0.304],[58789.0,0.002],[58789.4,0.072],[58790.0,0.156]]]
["binance-futures","BTCUSDT",1725050562048,[[58784.0,20.102],[58783.9,0.057],[58783.8,0.002],[58783.4,0.002],[58783.3,0.056]],[[58784.1,0.836],[58784.5,0.303],[58784.8,0.009],[58785.0,0.002],[58785.5,0.04]]]
["binance-futures","BTCUSDT",1725050590417,[[58799.6,7.533],[58799.3,0.002],[58798.6,0.265],[58798.4,0.002],[58797.0,0.002]],[[58799.7,11.252],[58799.8,0.004],[58800.0,0.002],[58804.2,0.013],[58812.4,0.342]]]
["binance-futures","BTCUSDT",1725050677044,[[58776.9,12.986],[58776.8,2.106],[58776.6,7.222],[58776.5,4.61],[58776.4,0.002]],[[58777.0,2.181],[58777.3,0.014],[58777.6,0.002],[58777.7,0.005],[58782.2,0.253]]]
["binance-futures","BTCUSDT",1725050707677,[[58786.7,7.309],[58786.6,0.222],[58786.5,0.002],[58786.4,0.002],[58786.3,0.014]],[[58786.8,1.51],[58787.0,0.014],[58787.1,0.1],[58787.2,0.102],[58787.6,0.061]]]
["binance-futures","BTCUSDT",1725050741365,[[58848.6,4.422],[58848.5,0.301],[58848.0,0.002],[58847.7,0.007],[58844.9,1.171]],[[58848.7,4.966],[58849.0,0.208],[58850.2,0.008],[58850.5,0.052],[58850.7,0.004]]]
["binance-futures","BTCUSDT",1725050821253,[[58852.0,4.261],[58851.3,0.006],[58851.0,0.002],[58850.8,0.002],[58850.2,0.113]],[[58852.1,4.058],[58852.8,0.005],[58853.0,0.002],[58853.3,0.002],[58854.7,0.11]]]
["binance-futures","BTCUSDT",1725050849211,[[58850.0,2.706],[58849.6,0.044],[58849.5,0.909],[58849.0,0.219],[58848.4,0.558]],[[58850.1,9.717],[58850.2,0.084],[58850.4,0.083],[58850.9,0.005],[58851.0,0.002]]]
["binance-futures","BTCUSDT",1725050887158,[[58871.0,0.002],[58870.0,0.002]],[[58872.1,11.339],[58872.2,0.002],[58872.8,0.005],[58873.0,0.185],[58873.1,0.033]]]
["binance-futures","BTCUSDT",1725050947938,[[58896.5,11.323],[58896.4,0.145],[58896.3,0.002],[58896.0,0.002]],[[58896.6,0.38],[58897.0,0.002],[58897.5,0.131],[58897.8,0.002],[58897.9,0.083]]]
["binance-futures","BTCUSDT",1725051002193,[[58890.4,8.74],[58890.3,1.796],[58890.2,0.002],[58890.0,0.002],[58889.9,0.04]],[[58890.5,0.147],[58891.0,0.002],[58891.7,0.298],[58892.0,0.156],[58892.3,0.082]]]
["binance-futures","BTCUSDT",1725051042857,[[58920.2,3.538],[58919.5,0.233],[58919.4,0.333],[58919.0,0.208]],[[58920.3,7.459],[58920.4,0.328],[58920.5,0.048],[58920.7,0.049],[58921.0,0.007]]]
["binance-futures","BTCUSDT",1725051060409,[[58925.5,1.214],[58925.0,0.002],[58924.3,0.007],[58924.2,0.171]],[[58925.6,6.909],[58926.9,0.002],[58927.0,0.104],[58927.2,0.032],[58929.5,1.043]]]
["binance-futures","BTCUSDT",1725051144368,[[58946.0,16.308],[58945.9,0.019],[58945.6,0.006],[58945.5,0.002],[58945.4,0.254]],[[58946.1,0.137],[58946.7,0.002],[58947.0,0.002],[58947.3,0.002],[58948.4,0.003]]]
["binance-futures","BTCUSDT",1725051186448,[[58956.0,6.519],[58955.9,0.02],[58955.4,0.008],[58955.0,0.024],[58943.9,0.143]],[[58956.1,3.473],[58956.8,0.005],[58957.0,0.013],[58957.8,0.07],[58957.9,0.004]]]
["binance-futures","BTCUSDT",1725051203818,[[58936.5,5.143],[58936.1,0.002],[58936.0,0.002],[58935.8,0.006],[58935.2,0.084]],[[58936.6,2.027],[58937.0,0.002],[58937.2,5.429],[58937.3,0.005],[58937.4,0.33]]]
["binance-futures","BTCUSDT",1725051240783,[[58923.1,4.205],[58923.0,0.398],[58922.8,0.002],[58921.3,0.002],[58921.2,0.069]],[[58923.2,3.219],[58923.4,0.632],[58923.5,0.068],[58923.8,0.424],[58923.9,5.441]]]
["binance-futures","BTCUSDT",1725051316434,[[58923.6,8.34],[58923.5,1.723],[58923.1,0.014],[58923.0,0.481],[58922.3,0.003]],[[58923.7,5.882],[58924.4,0.005],[58924.9,0.328],[58926.0,0.206],[58926.1,0.004]]]
["binance-futures","BTCUSDT",1725051359231,[[58943.1,3.413],[58943.0,0.092],[58942.9,0.809],[58942.4,0.769],[58938.1,0.169]],[[58943.2,7.114],[58943.3,0.002],[58944.1,0.2],[58944.2,0.127],[58944.9,0.171]]]
["binance-futures","BTCUSDT",1725051397349,[[58938.8,0.632],[58938.0,0.002],[58937.0,0.012],[58936.5,0.204],[58928.5,1.154]],[[58938.9,14.671],[58939.0,0.008],[58939.1,1.975],[58939.2,0.002],[58939.4,0.131]]]
["binance-futures","BTCUSDT",1725051470028,[[58977.1,6.34],[58977.0,0.002],[58976.6,0.133],[58975.5,0.137],[58974.2,0.063]],[[58977.2,8.805],[58977.3,0.002],[58977.5,0.66],[58977.9,0.165],[58978.0,0.002]]]
["binance-futures","BTCUSDT",1725051510470,[[58974.1,12.874],[58974.0,0.34],[58973.9,0.709],[58973.3,0.548],[58973.2,0.088]],[[58974.2,0.253],[58974.9,0.005],[58975.0,0.249],[58975.8,0.153],[58976.0,0.002]]]
["binance-futures","BTCUSDT",1725051543483,[[58994.0,6.437],[58993.9,0.138],[58993.3,0.002],[58993.2,0.174],[58993.1,0.026]],[[58994.1,1.913],[58994.4,0.002],[58994.6,0.002],[58994.8,0.005],[58995.3,0.002]]]
["binance-futures","BTCUSDT",1725051609939,[[59011.4,5.649],[59011.0,0.007],[59010.4,0.048],[59010.3,0.118],[59010.1,0.03]],[[59011.5,11.343],[59012.0,0.002],[59012.1,0.078],[59012.2,0.011],[59012.7,0.002]]]
["binance-futures","BTCUSDT",1725051647702,[[59003.6,5.457],[59003.5,0.141],[59003.2,0.101],[59003.0,0.002],[59002.6,0.009]],[[59003.7,0.835],[59004.0,0.002],[59004.4,0.005],[59004.9,0.002],[59005.0,0.022]]]
["binance-futures","BTCUSDT",1725051677211,[[59012.5,9.299],[59012.4,0.061],[59012.3,0.202],[59012.2,0.04],[59012.1,0.04]],[[59012.6,1.23],[59012.8,0.005],[59013.0,0.002],[59013.4,0.004],[59013.7,0.006]]]
["binance-futures","BTCUSDT",1725051747410,[[59012.6,0.583],[59010.6,0.002],[59010.5,0.209],[59010.0,0.352],[59009.4,0.04]],[[59012.7,5.405],[59012.8,0.006],[59013.0,0.002],[59013.5,0.204],[59013.7,0.005]]]
["binance-futures","BTCUSDT",1725051784502,[[58983.8,16.838],[58983.7,0.006],[58983.0,0.106],[58982.9,0.905],[58982.7,0.003]],[[58983.9,0.184],[58984.8,0.002],[58985.2,0.012],[58986.0,0.17],[58986.6,0.006]]]
["binance-futures","BTCUSDT",1725051815383,[[58942.5,3.433],[58942.4,1.586],[58942.0,0.002],[58941.4,0.02],[58941.3,0.002]],[[58942.6,0.899],[58943.0,0.002],[58943.1,0.293],[58946.0,0.578],[58948.5,0.687]]]
["binance-futures","BTCUSDT",1725051843011,[[58964.3,10.266],[58964.2,0.167],[58964.0,0.002],[58963.0,0.002],[58962.9,0.161]],[[58964.4,0.186],[58964.9,0.252],[58965.0,0.002],[58966.0,0.002],[58967.3,0.211]]]
["binance-futures","BTCUSDT",1725051914949,[[58984.9,3.622],[58984.4,0.147],[58984.3,0.276],[58983.2,0.331],[58982.8,0.196]],[[58985.0,18.992],[58985.4,0.148],[58986.3,0.004],[58986.4,0.478],[58990.2,0.338]]]
["binance-futures","BTCUSDT",1725051956252,[[59013.9,5.16],[59013.8,0.011],[59013.0,0.002],[59012.5,0.181],[59012.2,0.17]],[[59014.0,4.095],[59014.2,0.004],[59014.4,0.169],[59015.0,0.002],[59015.1,0.3]]]
["binance-futures","BTCUSDT",1725051982407,[[59021.6,2.698],[59021.2,0.02],[59021.0,0.002],[59020.6,0.328],[59020.4,0.002]],[[59021.7,7.867],[59022.1,0.005],[59022.4,0.005],[59022.6,0.034],[59023.2,0.002]]]
["binance-futures","BTCUSDT",1725052057278,[[58995.2,3.356],[58995.1,0.311],[58995.0,0.002],[58994.0,0.004],[58993.9,0.792]],[[58995.3,6.862],[58995.7,0.002],[58996.0,0.158],[58996.5,0.002],[58998.5,0.002]]]
["binance-futures","BTCUSDT",1725052098850,[[59030.9,2.374],[59030.8,0.04],[59030.7,0.002],[59030.6,0.335],[59030.0,0.002]],[[59031.0,6.247],[59031.2,0.188],[59031.5,0.084],[59031.7,0.296],[59031.8,0.084]]]
["binance-futures","BTCUSDT",1725052127347,[[59085.5,6.216],[59085.3,0.338],[59084.4,0.002],[59084.2,0.291],[59084.1,0.006]],[[59085.6,2.562],[59086.0,0.002],[59086.6,0.009],[59086.8,0.002],[59087.0,0.002]]]
["binance-futures","BTCUSDT",1725052153354,[[59084.2,5.735],[59084.1,1.781],[59084.0,0.006],[59083.7,0.011],[59083.1,0.078]],[[59084.3,1.619],[59085.0,0.005],[59085.2,0.005],[59085.4,0.321],[59089.8,0.024]]]
["binance-futures","BTCUSDT",1725052230891,[[59094.5,1.856],[59094.3,0.622],[59094.1,0.194],[59094.0,0.267],[59093.5,0.101]],[[59094.6,3.004],[59095.0,0.172],[59095.8,0.002],[59096.0,0.002],[59096.6,0.291]]]
["binance-futures","BTCUSDT",1725052253442,[[59084.5,0.738],[59084.4,0.002],[59084.1,0.017],[59083.6,0.177],[59083.3,0.012]],[[59084.6,18.959],[59084.7,0.002],[59085.0,0.31],[59085.1,0.092],[59085.2,0.122]]]
["binance-futures","BTCUSDT",1725052283712,[[58999.5,2.557],[58999.4,0.957],[58999.0,0.004],[58998.6,0.154],[58996.0,0.215]],[[58999.6,4.014],[58999.7,0.254],[59000.0,0.18],[59000.1,0.266],[59000.5,0.983]]]
["binance-futures","BTCUSDT",1725052323590,[[59035.9,0.245],[59035.0,0.002],[59034.0,0.002],[59033.9,0.309],[59033.2,0.275]],[[59036.0,5.537],[59036.8,0.207],[59037.0,0.002],[59037.1,0.17],[59037.2,0.002]]]
["binance-futures","BTCUSDT",1725052394681,[[59067.8,5.753],[59067.7,1.467],[59067.6,0.002],[59067.1,0.002],[59067.0,0.331]],[[59067.9,0.605],[59068.8,0.006],[59069.0,0.008],[59069.1,0.002],[59070.9,0.002]]]
["binance-futures","BTCUSDT",1725052430394,[[59065.3,0.167],[59065.1,0.134],[59065.0,0.204],[59064.5,0.202],[59064.2,0.005]],[[59065.4,8.926],[59065.5,0.17],[59065.6,1.205],[59065.7,0.004],[59066.0,0.002]]]
["binance-futures","BTCUSDT",1725052498729,[[59066.0,8.732],[59065.9,1.353],[59065.6,0.042],[59065.0,0.225],[59062.2,2.312]],[[59066.1,1.164],[59067.0,0.004],[59067.1,0.17],[59069.0,0.002],[59069.1,0.166]]]
["binance-futures","BTCUSDT",1725052540812,[[59062.7,0.157],[59062.6,0.002],[59061.1,0.002],[59061.0,0.012],[59059.8,0.143]],[[59062.8,17.892],[59062.9,0.228],[59063.0,0.002],[59063.5,0.005],[59064.0,0.004]]]
["binance-futures","BTCUSDT",1725052587943,[[59007.0,0.149],[59006.5,0.04],[59006.2,0.002],[59001.6,0.002]],[[59007.1,8.075],[59007.3,7.364],[59007.4,8.052],[59007.5,2.385],[59007.6,0.008]]]
["binance-futures","BTCUSDT",1725052598875,[[59014.9,5.268],[59014.8,1.101],[59014.0,0.002],[59013.9,0.14],[59013.7,0.174]],[[59015.0,3.38],[59016.0,0.002],[59016.3,0.244],[59016.9,0.168],[59017.0,0.206]]]
["binance-futures","BTCUSDT",1725052677720,[[58960.9,3.117],[58960.8,0.035],[58960.7,0.63],[58960.6,0.17],[58960.1,0.01]],[[58961.0,4.063],[58961.3,0.008],[58962.0,0.002],[58962.5,0.002],[58963.3,0.004]]]
["binance-futures","BTCUSDT",1725052729461,[[58977.9,2.049],[58977.8,0.561],[58977.7,0.813],[58977.6,0.008],[58977.5,0.006]],[[58978.0,8.616],[58978.9,0.14],[58979.1,0.002],[58980.0,0.002],[58980.3,0.002]]]
["binance-futures","BTCUSDT",1725052742629,[[58989.9,3.504],[58989.8,0.686],[58989.7,4.404],[58989.6,0.174],[58989.2,0.005]],[[58990.0,8.54],[58990.2,0.17],[58990.7,0.017],[58991.0,0.002],[58991.1,0.071]]]
["binance-futures","BTCUSDT",1725052826138,[[58960.3,1.086],[58960.2,0.317],[58960.1,0.04],[58959.2,0.005],[58959.1,0.01]],[[58960.4,12.249],[58960.5,0.259],[58960.8,0.274],[58960.9,0.172],[58961.0,0.002]]]
["binance-futures","BTCUSDT",1725052856813,[[58946.9,6.453],[58946.8,1.362],[58946.2,0.005],[58946.0,0.002],[58945.9,0.841]],[[58947.0,1.963],[58947.2,0.158],[58948.0,0.002],[58948.1,0.024],[58954.3,0.426]]]
["binance-futures","BTCUSDT",1725052889854,[[58943.5,2.495],[58943.0,0.004],[58942.8,0.005],[58942.5,0.04],[58942.4,3.54]],[[58943.6,4.486],[58943.9,0.109],[58944.0,0.002],[58944.1,0.038],[58944.3,0.289]]]
["binance-futures","BTCUSDT",1725052926735,[[58966.6,10.101],[58966.5,0.002],[58966.2,0.358],[58966.1,2.55],[58966.0,0.097]],[[58966.8,0.004],[58967.0,0.002],[58967.1,0.002],[58968.0,0.167],[58968.5,0.071]]]
["binance-futures","BTCUSDT",1725053002550,[[59006.9,8.863],[59006.8,0.094],[59006.7,0.109],[59006.6,0.043],[59006.5,0.182]],[[59007.0,0.256],[59007.3,0.186],[59007.4,0.003],[59007.5,0.155],[59007.7,0.1]]]
["binance-futures","BTCUSDT",1725053035316,[[59017.2,8.828],[59017.1,0.65],[59017.0,0.004],[59016.9,1.155],[59016.8,0.006]],[[59017.3,0.827],[59017.4,0.467],[59017.5,0.017],[59017.6,0.341],[59017.7,0.185]]]
["binance-futures","BTCUSDT",1725053071456,[[58980.0,0.515],[58979.4,0.074],[58979.1,0.28],[58977.2,0.066],[58976.2,0.5]],[[58980.1,7.593],[58980.3,0.002],[58980.8,0.422],[58981.0,0.002],[58982.1,0.009]]]
["binance-futures","BTCUSDT",1725053161154,[[58962.0,7.03],[58961.9,0.101],[58961.8,0.034],[58961.3,0.005],[58961.0,0.154]],[[58962.1,1.078],[58962.7,0.038],[58963.0,0.002],[58963.3,0.073],[58964.0,0.202]]]
["binance-futures","BTCUSDT",1725053196604,[[58997.2,7.418],[58997.0,0.002],[58996.9,0.019],[58996.6,0.085],[58996.0,0.002]],[[58997.3,0.314],[58997.5,0.04],[58997.9,0.003],[58998.6,0.002],[58998.8,0.174]]]
["binance-futures","BTCUSDT",1725053228287,[[59003.3,7.356],[59003.2,0.002],[59003.0,0.002],[59002.9,1.537],[59002.8,0.951]],[[59003.4,0.047],[59004.0,0.002],[59005.0,0.33],[59005.6,0.04],[59006.6,0.002]]]
["binance-futures","BTCUSDT",1725053270092,[[59021.6,12.424],[59021.5,0.004],[59021.0,0.104],[59019.9,2.359],[59012.9,1.517]],[[59021.7,0.177],[59021.9,0.109],[59022.0,0.002],[59022.6,0.133],[59022.9,0.109]]]
["binance-futures","BTCUSDT",1725053353670,[[58998.8,1.239],[58998.7,0.058],[58998.6,0.002],[58998.0,0.002],[58997.6,0.004]],[[58998.9,5.509],[58999.0,0.002],[58999.6,0.005],[59000.0,0.22],[59000.1,0.45]]]
["binance-futures","BTCUSDT",1725053398754,[[59018.4,5.713],[59018.0,0.002],[59017.9,0.196],[59017.4,0.618],[59017.0,0.002]],[[59018.5,0.56],[59019.2,0.005],[59019.6,0.14],[59019.7,0.172],[59019.8,0.114]]]
["binance-futures","BTCUSDT",1725053420350,[[59039.9,8.612],[59039.8,0.04],[59039.2,0.063],[59039.1,0.076],[59038.7,0.084]],[[59040.0,0.412],[59041.3,0.023],[59041.9,0.167],[59042.2,0.265],[59042.7,0.002]]]
["binance-futures","BTCUSDT",1725053490672,[[59052.3,0.52],[59052.0,0.014],[59051.4,0.173],[59051.1,0.102],[59046.4,1.893]],[[59052.4,2.655],[59052.6,0.04],[59053.0,0.002],[59053.5,0.17],[59054.6,0.059]]]
["binance-futures","BTCUSDT",1725053543103,[[59051.4,7.953],[59051.3,0.441],[59051.0,0.002],[59050.9,0.004],[59050.6,0.333]],[[59051.5,1.508],[59052.0,0.002],[59052.3,0.091],[59052.5,0.002],[59054.4,0.002]]]
["binance-futures","BTCUSDT",1725053566455,[[59083.4,4.568],[59083.3,0.01],[59083.0,0.002],[59081.4,0.006],[59068.5,0.043]],[[59083.5,1.045],[59083.8,0.003],[59084.0,0.002],[59084.2,0.002],[59084.6,0.031]]]
["binance-futures","BTCUSDT",1725053639926,[[59007.4,7.908],[59007.0,0.004],[59006.9,0.374],[59004.6,0.03],[58980.9,0.09]],[[59007.5,0.103],[59008.2,0.005],[59009.2,0.002],[59011.8,0.483],[59013.5,1.427]]]
["binance-futures","BTCUSDT",1725053693950,[[59022.8,0.995],[59022.7,0.144],[59021.0,0.019],[59020.5,0.015],[59020.4,0.299]],[[59022.9,5.469],[59023.0,0.002],[59023.1,1.486],[59023.4,0.66],[59026.0,0.192]]]
["binance-futures","BTCUSDT",1725053721044,[[59001.9,0.153],[59000.5,0.003],[59000.0,0.302],[58999.6,0.29],[58998.1,0.012]],[[59002.0,11.973],[59002.1,0.368],[59003.9,0.896],[59004.0,0.004],[59004.2,0.336]]]
["binance-futures","BTCUSDT",1725053791586,[[58964.0,7.305],[58963.9,0.391],[58963.3,0.005],[58963.1,0.24],[58962.8,0.007]],[[58964.1,0.229],[58964.9,0.294],[58965.0,0.01],[58965.2,0.002],[58965.9,0.002]]]
["binance-futures","BTCUSDT",1725053792799,[[58964.0,5.405],[58963.9,0.391],[58963.1,0.24],[58963.0,0.002],[58962.9,0.66]],[[58964.1,0.215],[58964.6,0.17],[58964.9,0.294],[58965.0,0.01],[58965.6,0.07]]]
["binance-futures","BTCUSDT",1725053854954,[[59003.0,1.729],[59002.9,0.003],[59002.0,0.002],[59001.6,0.002],[59000.2,0.005]],[[59003.1,1.897],[59003.7,0.17],[59003.9,0.002],[59004.0,0.002],[59004.3,0.002]]]
["binance-futures","BTCUSDT",1725053891965,[[58977.4,0.243],[58976.4,0.005],[58976.0,0.002],[58975.8,0.004],[58975.3,0.002]],[[58977.5,11.155],[58978.0,0.002],[58978.1,0.621],[58978.2,0.008],[58978.6,1.017]]]
["binance-futures","BTCUSDT",1725053944606,[[58978.9,10.309],[58978.8,0.039],[58978.5,0.008],[58978.2,0.005],[58978.0,0.002]],[[58979.0,0.817],[58979.9,0.002],[58981.0,0.002],[58981.4,0.002],[58981.7,0.11]]]
["binance-futures","BTCUSDT",1725054012838,[[58968.0,1.806],[58967.9,0.341],[58967.6,0.006],[58967.3,0.007],[58967.0,0.266]],[[58968.1,6.136],[58968.3,0.052],[58968.4,0.042],[58968.5,0.344],[58969.1,0.004]]]
["binance-futures","BTCUSDT",1725054052154,[[58981.9,7.837],[58981.8,0.73],[58981.7,0.971],[58981.6,0.002],[58980.7,0.332]],[[58982.0,0.414],[58982.7,0.003],[58982.9,0.004],[58983.0,0.002],[58983.1,0.007]]]
["binance-futures","BTCUSDT",1725054101846,[[58968.6,4.405],[58968.3,0.032],[58968.2,0.004],[58968.0,0.279],[58967.4,0.005]],[[58968.7,0.19],[58969.0,0.021],[58969.9,0.002],[58971.9,0.002],[58972.0,0.002]]]
["binance-futures","BTCUSDT",1725054173681,[[58971.5,8.819],[58971.4,0.555],[58971.0,0.002],[58970.8,0.005],[58970.0,0.022]],[[58971.6,0.433],[58973.0,0.102],[58973.8,0.007],[58974.2,0.49],[58974.3,0.003]]]
["binance-futures","BTCUSDT",1725054234275,[[58980.8,0.241],[58980.1,0.005],[58980.0,0.002],[58977.5,0.02],[58924.1,0.004]],[[58980.9,5.602],[58981.0,0.303],[58981.2,0.063],[58981.7,0.254],[58982.0,0.256]]]
["binance-futures","BTCUSDT",1725054240332,[[58980.8,1.863],[58980.1,0.005],[58980.0,0.002],[58979.6,0.002],[58975.9,0.121]],[[58980.9,5.453],[58981.0,0.004],[58981.1,0.3],[58981.2,0.063],[58981.7,0.254]]]
["binance-futures","BTCUSDT",1725054325167,[[58973.7,0.19],[58972.4,0.177],[58972.0,0.002],[58971.8,0.005],[58971.5,0.283]],[[58973.8,5.199],[58974.0,0.002],[58974.1,0.002],[58974.9,0.051],[58975.0,0.004]]]
["binance-futures","BTCUSDT",1725054336707,[[58970.0,0.611],[58969.9,0.024],[58969.3,0.005],[58969.1,0.009],[58968.3,0.002]],[[58970.1,5.156],[58970.2,0.012],[58971.0,0.002],[58971.2,1.302],[58980.9,0.557]]]
["binance-futures","BTCUSDT",1725054397155,[[58976.9,1.613],[58976.8,0.767],[58976.0,0.002],[58975.8,0.333],[58970.7,0.12]],[[58977.0,1.277],[58977.7,0.16],[58977.8,0.002],[58978.0,0.002],[58982.7,0.16]]]
["binance-futures","BTCUSDT",1725054489074,[[58985.3,2.534],[58985.2,0.153],[58985.0,0.002],[58984.9,0.019],[58984.8,0.442]],[[58985.4,0.307],[58986.1,0.008],[58987.5,0.02],[58987.9,0.061],[58989.6,0.032]]]
["binance-futures","BTCUSDT",1725054529586,[[58985.9,4.809],[58985.8,0.125],[58985.3,0.005],[58985.0,0.228],[58984.8,0.11]],[[58986.0,1.044],[58986.1,0.003],[58986.7,0.005],[58987.5,0.02],[58987.6,0.006]]]
["binance-futures","BTCUSDT",1725054561155,[[58982.1,1.282],[58982.0,0.198],[58981.6,0.281],[58981.0,0.007],[58952.4,0.31]],[[58982.2,6.255],[58982.4,0.336],[58982.5,0.01],[58982.9,0.005],[58983.0,0.103]]]
["binance-futures","BTCUSDT",1725054602203,[[58977.0,0.761],[58976.5,0.02],[58976.2,0.24],[58976.1,0.321],[58975.8,0.024]],[[58977.1,4.812],[58977.8,1.086],[58977.9,0.17],[58978.0,0.002],[58978.3,0.002]]]
["binance-futures","BTCUSDT",1725054695746,[[58968.0,2.159],[58967.9,0.871],[58967.5,0.271],[58967.3,0.614],[58967.2,0.434]],[[58968.1,2.13],[58969.0,0.002],[58969.3,0.002],[58970.9,0.104],[58973.4,0.102]]]
["binance-futures","BTCUSDT",1725054723958,[[58962.1,9.853],[58962.0,0.002],[58961.8,0.009],[58961.6,0.394],[58961.5,0.28]],[[58962.2,0.18],[58963.0,0.002],[58963.2,0.02],[58963.4,0.002],[58964.8,0.005]]]
["binance-futures","BTCUSDT",1725054762087,[[58962.1,5.522],[58961.4,0.043],[58961.1,0.04],[58961.0,0.01],[58960.7,0.17]],[[58962.2,4.573],[58962.5,0.033],[58962.7,0.004],[58963.0,0.851],[58963.1,0.47]]]
["binance-futures","BTCUSDT",1725054851788,[[58990.4,2.159],[58990.3,0.059],[58990.1,0.075],[58990.0,0.002],[58989.7,0.17]],[[58990.5,1.127],[58991.0,0.002],[58991.5,0.335],[58992.7,0.17],[58996.3,0.339]]]
["binance-futures","BTCUSDT",1725054882519,[[58999.9,4.76],[58999.8,0.545],[58999.7,0.057],[58999.3,0.003]],[[59000.0,34.657],[59000.1,0.013],[59000.2,0.021],[59000.7,0.005],[59002.4,0.178]]]
["binance-futures","BTCUSDT",1725054915236,[[58999.9,3.556],[58999.8,0.714],[58999.6,0.004],[58999.3,0.008],[58999.0,0.002]],[[59000.0,31.628],[59000.1,0.013],[59000.2,0.021],[59000.7,0.005],[59001.8,0.002]]]
["binance-futures","BTCUSDT",1725054963008,[[58999.9,3.639],[58999.8,0.911],[58999.6,0.043],[58999.5,0.334],[58992.4,0.043]],[[59000.0,22.255],[59000.1,0.013],[59000.2,0.019],[59000.7,0.005],[59001.0,0.002]]]
["binance-futures","BTCUSDT",1725055042915,[[59026.1,0.481],[59026.0,0.306],[59025.8,0.255],[59025.2,0.127],[59025.1,0.006]],[[59026.2,10.303],[59026.3,0.086],[59026.4,0.031],[59026.9,0.005],[59027.0,0.002]]]
["binance-futures","BTCUSDT",1725055095280,[[59005.0,2.193],[59003.6,0.022],[59002.0,0.019],[59001.5,0.012],[59001.1,0.048]],[[59005.1,6.95],[59006.0,0.002],[59006.1,0.466],[59006.3,0.002],[59007.1,0.884]]]
["binance-futures","BTCUSDT",1725055112342,[[59005.0,2.326],[59003.0,0.002],[59002.4,0.009],[59002.3,0.004],[59002.1,0.116]],[[59005.1,2.731],[59005.8,0.17],[59006.0,0.002],[59006.3,0.002],[59007.0,0.004]]]
["binance-futures","BTCUSDT",1725055192055,[[59021.4,8.746],[59021.2,2.607],[59021.1,0.004],[59021.0,0.1],[59020.9,0.346]],[[59021.5,0.575],[59021.6,0.017],[59021.7,0.63],[59021.8,0.028],[59022.0,0.002]]]
["binance-futures","BTCUSDT",1725055244645,[[59053.8,9.337],[59053.3,0.704],[59053.2,0.043],[59052.4,0.17],[59052.3,0.531]],[[59053.9,0.526],[59054.0,0.002],[59054.1,0.032],[59055.0,0.002],[59057.4,0.465]]]
["binance-futures","BTCUSDT",1725055261039,[[59059.9,7.173],[59059.2,0.116],[59059.0,0.778],[59058.7,0.272],[59057.9,0.437]],[[59060.0,1.222],[59060.4,0.166],[59060.7,0.01],[59061.0,1.169],[59062.2,0.059]]]
["binance-futures","BTCUSDT",1725055336743,[[59053.1,14.59],[59053.0,0.053],[59052.9,0.503],[59052.7,0.61],[59052.6,0.006]],[[59053.2,0.267],[59053.8,0.004],[59054.0,0.002],[59054.4,0.002],[59055.1,0.003]]]
["binance-futures","BTCUSDT",1725055390100,[[59080.1,2.997],[59080.0,0.059],[59079.5,0.004],[59078.9,0.004],[59078.0,0.002]],[[59080.2,8.892],[59081.0,0.002],[59081.1,0.002],[59081.4,0.002],[59081.8,1.257]]]
["binance-futures","BTCUSDT",1725055405221,[[59130.0,1.815],[59129.8,0.229],[59129.1,0.034],[59129.0,0.002],[59128.8,0.002]],[[59130.1,9.767],[59130.2,0.002],[59130.5,0.019],[59130.6,0.051],[59131.3,0.002]]]
["binance-futures","BTCUSDT",1725055470604,[[59087.4,5.663],[59086.2,0.422],[59085.1,0.004],[59085.0,0.004],[59084.9,0.356]],[[59087.5,4.494],[59088.0,0.002],[59088.1,0.371],[59089.3,0.176],[59090.1,0.098]]]
["binance-futures","BTCUSDT",1725055478338,[[59091.1,14.055],[59091.0,1.261],[59090.9,0.095],[59090.8,1.876],[59090.7,0.364]],[[59091.2,0.016],[59091.3,0.067],[59091.8,0.156],[59092.0,0.002],[59092.3,0.3]]]
["binance-futures","BTCUSDT",1725055532977,[[59077.9,6.018],[59077.8,4.291],[59077.7,0.003],[59077.0,0.002],[59076.7,0.002]],[[59078.0,8.005],[59078.1,0.32],[59078.5,0.253],[59078.6,0.002],[59078.8,0.253]]]
["binance-futures","BTCUSDT",1725055566443,[[59091.4,11.567],[59091.3,1.308],[59091.0,0.002],[59090.5,0.204],[59090.2,0.002]],[[59091.5,0.007],[59091.6,0.067],[59091.7,0.044],[59092.0,0.079],[59092.7,0.002]]]
["binance-futures","BTCUSDT",1725055618546,[[59168.0,1.191],[59167.8,0.116],[59167.0,0.002],[59166.2,0.004],[59165.0,0.018]],[[59168.1,5.983],[59168.6,0.17],[59168.8,0.005],[59169.0,0.002],[59169.3,0.078]]]
["binance-futures","BTCUSDT",1725055669218,[[59177.7,13.706],[59177.6,0.012],[59177.3,0.077],[59176.5,0.002],[59176.0,0.382]],[[59177.8,1.303],[59177.9,0.067],[59178.0,0.002],[59178.3,0.01],[59178.8,0.02]]]
["binance-futures","BTCUSDT",1725055705935,[[59177.4,6.048],[59177.2,0.002],[59177.0,0.123],[59176.5,0.144],[59176.4,0.332]],[[59177.5,2.943],[59177.6,0.067],[59177.7,0.016],[59177.8,1.454],[59178.0,0.086]]]
["binance-futures","BTCUSDT",1725055757970,[[59182.5,6.018],[59182.4,0.01],[59182.1,0.373],[59181.3,0.259],[59180.8,0.878]],[[59182.6,6.722],[59182.8,0.087],[59183.0,0.002],[59184.0,0.259],[59184.1,5.461]]]
["binance-futures","BTCUSDT",1725055810478,[[59187.3,0.181],[59187.0,0.002],[59186.7,0.573],[59186.6,0.563],[59186.5,0.591]],[[59187.4,10.347],[59187.5,0.476],[59187.8,1.786],[59187.9,0.004],[59188.0,0.011]]]
["binance-futures","BTCUSDT",1725055873165,[[59131.3,22.439],[59131.0,0.002],[59130.9,0.201],[59130.1,0.002],[59130.0,0.081]],[[59131.4,0.697],[59132.0,0.002],[59132.1,0.008],[59132.9,0.338],[59133.0,0.004]]]
["binance-futures","BTCUSDT",1725055916299,[[59152.7,4.135],[59152.6,4.732],[59152.5,0.002],[59152.0,0.002]],[[59152.8,10.816],[59152.9,0.003],[59153.1,0.117],[59153.2,0.004],[59154.0,0.025]]]
["binance-futures","BTCUSDT",1725055952796,[[59183.3,0.372],[59182.2,0.28],[59180.1,0.002],[59178.9,0.331],[59178.2,0.628]],[[59183.4,12.211],[59183.5,0.005],[59183.8,0.464],[59184.1,0.085],[59184.2,0.117]]]
["binance-futures","BTCUSDT",1725055971245,[[59176.1,0.146],[59175.6,0.008],[59175.0,0.022],[59174.9,0.008],[59173.8,0.002]],[[59176.2,21.279],[59176.6,0.202],[59176.7,0.077],[59178.0,0.14],[59179.0,0.132]]]
["binance-futures","BTCUSDT",1725056014214,[[59221.4,0.157],[59219.0,0.002],[59218.7,0.002]],[[59221.5,15.429],[59221.6,0.123],[59222.0,0.002],[59222.2,0.005],[59222.6,0.09]]]
["binance-futures","BTCUSDT",1725056092954,[[59191.4,5.761],[59191.3,1.326],[59191.0,0.002],[59190.7,0.002],[59190.3,1.997]],[[59191.5,3.323],[59191.6,0.277],[59192.0,0.002],[59192.7,0.002],[59193.0,0.002]]]
["binance-futures","BTCUSDT",1725056134548,[[59220.6,5.844],[59220.5,0.136],[59220.0,0.012],[59219.6,0.169],[59217.3,0.043]],[[59220.7,5.995],[59221.0,0.002],[59221.1,0.055],[59221.2,0.01],[59221.4,0.005]]]
["binance-futures","BTCUSDT",1725056151470,[[59184.6,8.772],[59184.2,0.002],[59183.5,0.281],[59183.4,0.005],[59183.1,0.005]],[[59184.7,2.79],[59185.0,0.002],[59185.1,0.127],[59185.3,0.004],[59185.9,0.007]]]
["binance-futures","BTCUSDT",1725056230522,[[59169.5,5.408],[59169.4,0.172],[59169.0,0.002],[59168.9,2.488],[59168.8,0.054]],[[59169.6,4.693],[59169.7,0.067],[59170.1,0.008],[59170.2,0.003],[59170.9,0.022]]]
["binance-futures","BTCUSDT",1725056276707,[[59154.1,4.446],[59154.0,5.078],[59153.9,0.002],[59153.4,0.005],[59153.0,0.002]],[[59154.2,5.385],[59154.3,0.077],[59154.5,0.002],[59154.7,0.006],[59154.9,0.003]]]
["binance-futures","BTCUSDT",1725056295441,[[59161.0,1.059],[59160.0,0.002],[59159.8,0.002],[59158.5,0.003],[59158.4,0.002]],[[59161.1,9.504],[59161.2,0.003],[59161.3,0.173],[59161.4,0.117],[59162.0,0.002]]]
["binance-futures","BTCUSDT",1725056329870,[[59135.2,7.263],[59135.0,0.004],[59134.9,2.914],[59134.8,0.002],[59134.0,0.369]],[[59135.3,5.357],[59135.8,0.279],[59136.0,0.002],[59136.5,0.002],[59137.0,0.125]]]
["binance-futures","BTCUSDT",1725056377741,[[59143.1,7.389],[59143.0,0.002],[59142.7,0.002],[59142.5,0.193],[59141.1,0.333]],[[59143.2,6.997],[59143.7,0.486],[59144.0,0.002],[59144.4,0.002],[59145.0,0.007]]]
["binance-futures","BTCUSDT",1725056448814,[[59111.3,11.684],[59111.2,0.004],[59111.1,0.003],[59111.0,0.126],[59110.6,0.005]],[[59111.4,1.669],[59111.6,0.279],[59112.0,0.002],[59112.6,0.002],[59113.7,0.17]]]
["binance-futures","BTCUSDT",1725056480102,[[59106.0,9.048],[59105.9,0.002],[59105.7,0.002],[59104.9,0.002],[59104.5,0.204]],[[59106.1,1.807],[59106.8,0.008],[59107.0,0.002],[59107.3,0.002],[59107.5,0.17]]]
["binance-futures","BTCUSDT",1725056533505,[[59105.0,1.215],[59104.7,0.007],[59104.3,0.005],[59103.8,0.002],[59102.4,0.003]],[[59105.1,18.33],[59105.2,0.006],[59105.6,0.276],[59105.7,0.576],[59107.7,0.233]]]
["binance-futures","BTCUSDT",1725056606418,[[59134.8,0.217],[59134.0,0.514],[59132.9,0.048],[59131.6,0.002],[59131.5,0.002]],[[59136.5,19.625],[59136.6,0.053],[59136.7,0.667],[59136.8,0.063],[59137.0,0.002]]]
["binance-futures","BTCUSDT",1725056665747,[[59148.3,5.938],[59148.0,0.002],[59147.7,0.002]],[[59148.4,7.254],[59148.6,0.114],[59148.9,0.002],[59149.0,0.136],[59149.2,0.004]]]
["binance-futures","BTCUSDT",1725056726535,[[59157.0,7.3],[59156.9,0.042],[59156.7,0.011],[59156.6,0.002],[59155.8,0.002]],[[59157.1,4.88],[59157.2,0.08],[59157.3,0.002],[59157.8,0.005],[59159.2,0.06]]]
["binance-futures","BTCUSDT",1725056755908,[[59126.1,2.706],[59126.0,0.002],[59125.6,0.002],[59125.0,0.013],[59124.1,0.048]],[[59126.2,7.938],[59126.4,0.013],[59126.6,0.471],[59126.7,0.007],[59126.9,1.796]]]
["binance-futures","BTCUSDT",1725056820106,[[59104.7,0.348],[59101.8,0.04],[59101.6,0.334],[59101.2,0.784],[59100.4,0.023]],[[59104.8,18.792],[59104.9,0.007],[59105.0,0.002],[59105.1,0.666],[59105.2,0.012]]]
["binance-futures","BTCUSDT",1725056830968,[[59119.9,0.58],[59119.2,0.005],[59119.1,0.002],[59119.0,0.002],[59105.7,0.036]],[[59120.0,6.062],[59120.8,0.17],[59121.1,0.01],[59121.5,0.117],[59121.6,0.003]]]
["binance-futures","BTCUSDT",1725056907584,[[59130.9,1.587],[59130.4,0.004],[59130.0,0.002],[59129.3,0.136],[59125.0,0.027]],[[59131.0,22.082],[59131.1,1.062],[59131.2,0.003],[59131.4,0.948],[59131.5,0.002]]]
["binance-futures","BTCUSDT",1725056923802,[[59110.0,5.082],[59109.8,0.004],[59109.1,0.005],[59108.0,0.206],[59105.2,0.002]],[[59110.1,23.092],[59110.2,0.008],[59110.3,0.124],[59110.4,0.497],[59110.5,0.002]]]
["binance-futures","BTCUSDT",1725056986311,[[59116.9,5.965],[59116.8,0.383],[59116.2,0.005],[59116.0,0.358],[59115.6,0.002]],[[59117.0,5.961],[59118.5,0.068],[59118.9,0.121],[59119.0,0.002],[59124.7,0.338]]]
["binance-futures","BTCUSDT",1725057067137,[[59133.5,0.18],[59133.4,0.033],[59133.2,0.006],[59133.1,0.07],[59133.0,0.284]],[[59133.6,9.078],[59133.7,0.003],[59134.0,0.082],[59134.3,0.005],[59135.8,0.084]]]
["binance-futures","BTCUSDT",1725057083005,[[59105.0,7.035],[59104.9,0.008],[59103.2,0.084],[59102.9,0.172],[59102.8,0.002]],[[59105.1,15.699],[59105.2,0.009],[59105.3,0.002],[59105.4,0.002],[59105.5,0.004]]]
["binance-futures","BTCUSDT",1725057137148,[[59100.2,0.451],[59100.0,0.004],[59099.5,0.005],[59099.3,0.002],[59099.0,0.002]],[[59100.3,17.032],[59100.4,0.008],[59101.0,0.004],[59101.1,0.256],[59101.3,0.006]]]
["binance-futures","BTCUSDT",1725057179267,[[59090.6,9.888],[59090.5,0.002],[59090.2,0.002],[59090.0,0.002],[59089.9,1.066]],[[59090.7,4.351],[59090.8,0.004],[59091.0,0.002],[59091.2,0.002],[59091.6,0.04]]]
["binance-futures","BTCUSDT",1725057250579,[[59089.3,6.086],[59089.0,0.002],[59088.0,0.079],[59087.7,0.004],[59087.3,0.281]],[[59089.4,6.334],[59089.6,0.042],[59090.0,0.002],[59091.0,0.002],[59091.1,0.147]]]
["binance-futures","BTCUSDT",1725057307479,[[59074.9,3.727],[59074.8,0.127],[59074.6,0.011],[59074.4,1.573],[59074.3,0.007]],[[59075.0,8.34],[59075.5,0.01],[59075.8,0.003],[59075.9,0.276],[59076.0,0.252]]]
["binance-futures","BTCUSDT",1725057346666,[[59080.6,8.831],[59080.5,0.002],[59080.0,0.002],[59079.9,0.005],[59079.4,0.002]],[[59080.7,1.329],[59080.9,0.049],[59081.0,0.336],[59081.3,0.276],[59081.4,0.002]]]
["binance-futures","BTCUSDT",1725057407263,[[59104.3,9.013],[59104.2,0.002],[59104.1,0.999],[59104.0,0.002],[59102.0,0.002]],[[59104.4,7.461],[59104.8,0.166],[59105.8,0.417],[59108.0,0.211],[59109.8,0.19]]]
["binance-futures","BTCUSDT",1725057464379,[[59120.0,1.646],[59119.1,0.004],[59118.8,0.002],[59117.9,0.004],[59117.4,0.363]],[[59120.1,12.351],[59120.2,0.002],[59120.4,2.556],[59120.5,0.003],[59122.7,0.316]]]
["binance-futures","BTCUSDT",1725057491632,[[59114.3,10.988],[59114.2,0.002],[59114.0,0.002],[59113.8,0.002],[59113.5,0.082]],[[59114.4,4.169],[59115.0,0.002],[59115.7,0.17],[59116.3,0.422],[59116.7,0.002]]]
["binance-futures","BTCUSDT",1725057590418,[],[[59125.1,19.923],[59125.2,0.04],[59125.8,0.255],[59125.9,0.563],[59126.0,0.002]]]
["binance-futures","BTCUSDT",1725057629143,[[59111.6,5.335],[59111.5,0.204],[59111.0,0.011],[59110.9,0.012],[59110.7,0.682]],[[59111.7,3.603],[59112.0,0.002],[59112.3,1.876],[59112.5,0.239],[59112.9,0.239]]]
["binance-futures","BTCUSDT",1725057655816,[[59116.0,5.049],[59115.9,0.059],[59115.8,0.004],[59115.7,0.371],[59115.3,0.005]],[[59116.1,1.249],[59117.0,0.002],[59117.7,0.262],[59118.9,0.172],[59131.9,0.036]]]
["binance-futures","BTCUSDT",1725057699250,[[59120.0,3.456],[59118.5,0.204],[59118.0,0.002],[59115.0,0.215],[59114.1,0.002]],[[59120.1,14.163],[59120.2,0.006],[59121.0,0.002],[59121.1,0.026],[59122.0,0.364]]]
["binance-futures","BTCUSDT",1725057785686,[[59130.2,2.838],[59130.0,0.002],[59129.9,0.009],[59129.2,0.01],[59125.7,0.923]],[[59130.3,7.385],[59131.0,0.004],[59131.5,0.002],[59131.6,0.002],[59134.1,0.002]]]
["binance-futures","BTCUSDT",1725057842410,[[59127.0,19.4],[59126.9,0.627],[59126.4,0.458],[59126.3,0.008],[59126.2,0.002]],[[59128.7,0.237],[59129.0,0.004],[59129.9,0.002],[59130.2,0.325],[59130.3,0.697]]]
["binance-futures","BTCUSDT",1725057855410,[[59137.6,11.094],[59137.5,0.048],[59137.0,0.002],[59136.9,0.456],[59136.8,0.17]],[[59137.7,0.098],[59137.8,0.178],[59138.9,0.13],[59139.3,0.15],[59139.9,0.003]]]
["binance-futures","BTCUSDT",1725057954411,[[59124.4,4.55],[59124.3,0.048],[59124.0,0.002],[59123.3,0.005],[59123.2,0.002]],[[59124.5,5.675],[59124.7,0.002],[59125.0,0.002],[59125.1,0.09],[59125.4,0.052]]]
["binance-futures","BTCUSDT",1725057958849,[[59124.4,10.246],[59124.3,0.05],[59124.0,0.002],[59123.7,0.005],[59123.2,0.002]],[[59124.5,2.806],[59124.7,0.781],[59125.0,0.002],[59125.7,0.002],[59128.8,0.256]]]
["binance-futures","BTCUSDT",1725058022803,[[59125.2,4.15],[59125.1,0.146],[59124.5,0.008],[59124.2,0.04],[59124.1,0.047]],[[59125.3,1.913],[59126.0,0.002],[59126.5,0.002],[59127.0,0.002],[59127.1,0.076]]]
["binance-futures","BTCUSDT",1725058061590,[[59112.3,4.237],[59112.2,0.002],[59111.9,0.101],[59111.6,0.253],[59110.8,0.103]],[[59112.4,4.206],[59113.0,0.002],[59113.6,0.002],[59114.0,0.002],[59114.8,0.095]]]
["binance-futures","BTCUSDT",1725058117512,[[59110.3,0.92],[59110.2,0.232],[59110.0,0.002],[59109.1,0.009],[59109.0,0.066]],[[59110.4,8.193],[59110.6,0.013],[59111.0,0.053],[59111.1,0.005],[59112.7,0.002]]]
["binance-futures","BTCUSDT",1725058180216,[[59146.3,4.771],[59146.2,0.813],[59146.1,0.289],[59146.0,0.336],[59145.7,0.628]],[[59146.4,4.472],[59146.8,0.024],[59147.0,0.002],[59147.1,0.005],[59155.9,0.004]]]
["binance-futures","BTCUSDT",1725058209653,[[59161.2,2.919],[59161.1,0.695],[59161.0,0.002],[59160.5,0.325],[59160.0,0.083]],[[59161.3,13.52],[59161.4,0.004],[59162.0,0.398],[59162.1,0.8],[59162.2,0.006]]]
["binance-futures","BTCUSDT",1725058264446,[[59217.0,6.195],[59216.8,0.338],[59216.1,0.034],[59216.0,0.079],[59214.4,0.002]],[[59217.1,3.451],[59217.5,0.007],[59217.7,0.01],[59217.8,0.005],[59218.0,0.002]]]
["binance-futures","BTCUSDT",1725058320292,[[59209.5,0.345],[59209.2,0.04],[59207.9,0.566],[59207.2,0.567],[59207.1,0.759]],[[59209.6,11.955],[59210.0,0.002],[59210.1,0.002],[59210.2,0.004],[59211.8,0.148]]]
["binance-futures","BTCUSDT",1725058380008,[[59219.3,0.091],[59219.0,0.002],[59218.9,0.334],[59218.8,0.002],[59218.6,0.005]],[[59219.4,4.486],[59220.0,0.006],[59220.1,0.002],[59220.6,0.004],[59221.2,0.083]]]
["binance-futures","BTCUSDT",1725058430690,[[59167.6,0.886],[59167.4,0.003],[59167.0,0.002],[59166.5,0.038],[59166.4,0.002]],[[59167.7,9.547],[59167.9,0.148],[59168.0,0.002],[59168.1,0.338],[59168.2,0.267]]]
["binance-futures","BTCUSDT",1725058468145,[[59262.6,1.385],[59262.5,0.756],[59262.3,0.017],[59262.0,0.063]],[[59262.7,5.188],[59263.0,0.053],[59263.3,0.051],[59264.0,0.08],[59264.1,0.209]]]
["binance-futures","BTCUSDT",1725058480578,[[59251.8,12.97],[59251.7,0.006],[59251.2,1.723],[59251.1,0.005],[59248.4,0.004]],[[59251.9,0.189],[59252.0,0.002],[59252.3,0.078],[59252.4,0.077],[59255.2,0.422]]]
["binance-futures","BTCUSDT",1725058527013,[[59239.7,3.354],[59239.0,0.008],[59238.7,0.002],[59238.4,0.304],[59238.3,0.093]],[[59239.8,5.237],[59240.0,0.002],[59240.1,0.019],[59240.2,0.624],[59240.3,0.012]]]
["binance-futures","BTCUSDT",1725058602204,[[59203.6,17.174],[59203.5,0.44],[59203.0,0.002],[59202.9,1.336],[59202.0,0.002]],[[59203.7,0.14],[59203.8,0.033],[59204.6,0.005],[59204.7,0.276],[59205.0,0.273]]]
["binance-futures","BTCUSDT",1725058627298,[[59204.9,0.131],[59203.7,0.109],[59203.6,0.025],[59203.5,0.002],[59200.4,1.488]],[[59205.0,14.165],[59205.1,0.152],[59205.2,1.32],[59205.3,0.008],[59205.4,0.593]]]
["binance-futures","BTCUSDT",1725058678538,[[59225.9,5.907],[59225.8,0.239],[59225.7,0.401],[59225.6,0.504],[59225.0,0.002]],[[59226.0,2.904],[59226.7,0.005],[59227.0,0.002],[59227.2,0.002],[59227.3,0.279]]]
["binance-futures","BTCUSDT",1725058756871,[[59225.0,4.454],[59223.8,0.002],[59223.6,0.122],[59220.5,0.568],[59220.4,0.169]],[[59225.1,9.637],[59225.2,0.005],[59225.6,0.007],[59225.8,0.005],[59226.4,0.08]]]
["binance-futures","BTCUSDT",1725058777860,[[59200.2,2.766],[59200.0,0.505],[59199.9,0.002],[59199.8,0.002],[59198.7,0.002]],[[59200.3,4.113],[59201.0,0.002],[59201.3,0.473],[59203.2,0.348],[59206.2,0.008]]]
["binance-futures","BTCUSDT",1725058819740,[[59215.0,7.738],[59214.9,0.002],[59214.4,0.002],[59213.9,0.169],[59213.8,0.027]],[[59215.1,0.897],[59215.8,0.005],[59216.0,0.008],[59216.3,0.002],[59217.2,0.175]]]
["binance-futures","BTCUSDT",1725058904222,[[59226.9,5.155],[59226.8,0.359],[59226.4,0.121],[59226.0,0.002],[59225.7,0.276]],[[59227.0,3.492],[59229.0,0.003],[59229.6,0.171],[59229.7,0.002],[59230.5,0.068]]]
["binance-futures","BTCUSDT",1725058926638,[[59228.8,5.467],[59228.6,0.171],[59228.1,0.01],[59227.9,0.156],[59227.6,0.002]],[[59228.9,2.097],[59229.0,0.002],[59229.6,0.005],[59230.0,0.002],[59230.1,0.002]]]
["binance-futures","BTCUSDT",1725058974991,[[59227.8,4.802],[59227.7,0.126],[59227.6,0.017],[59227.5,0.871],[59227.2,0.334]],[[59227.9,1.764],[59228.0,0.035],[59228.6,0.005],[59228.9,0.035],[59229.0,0.018]]]
["binance-futures","BTCUSDT",1725059012180,[[59237.6,3.2],[59237.5,0.002],[59236.4,0.017],[59236.1,0.029],[59236.0,0.002]],[[59237.7,5.521],[59237.9,0.494],[59238.0,0.123],[59238.1,0.492],[59238.3,0.121]]]
["binance-futures","BTCUSDT",1725059090051,[[59244.4,10.879],[59244.3,0.33],[59244.2,0.002],[59244.0,0.005],[59243.6,0.011]],[[59244.5,2.325],[59245.4,0.01],[59245.5,0.036],[59245.7,0.002],[59246.0,0.012]]]
["binance-futures","BTCUSDT",1725059132752,[[59226.0,1.041],[59225.9,0.041],[59225.0,0.002],[59224.8,0.754],[59224.7,0.383]],[[59226.1,13.079],[59226.5,0.002],[59226.6,0.008],[59226.7,0.371],[59227.0,0.206]]]
["binance-futures","BTCUSDT",1725059163420,[[59217.1,11.124],[59217.0,0.76],[59216.9,0.335],[59216.4,0.005],[59214.8,0.002]],[[59217.2,4.456],[59217.3,0.039],[59217.7,0.006],[59218.8,0.012],[59219.9,0.013]]]
["binance-futures","BTCUSDT",1725059243105,[[59195.8,8.224],[59195.7,0.746],[59195.4,1.403],[59195.3,0.002],[59195.0,0.002]],[[59195.9,3.66],[59196.0,0.015],[59198.0,0.002],[59198.6,0.006],[59198.9,0.169]]]
["binance-futures","BTCUSDT",1725059282233,[[59198.5,7.585],[59198.4,0.337],[59198.0,1.11],[59197.9,0.082]],[[59198.6,2.077],[59199.8,0.002],[59200.0,0.102],[59200.7,0.169],[59201.8,0.002]]]
["binance-futures","BTCUSDT",1725059315125,[[59179.8,6.016],[59179.7,0.788],[59179.0,0.002],[59178.8,0.005],[59176.7,0.002]],[[59179.9,4.362],[59180.0,0.008],[59181.0,0.002],[59181.5,0.136],[59183.0,0.002]]]
["binance-futures","BTCUSDT",1725059398164,[[59167.7,4.035],[59167.5,0.002],[59167.0,0.159],[59166.2,0.335],[59165.6,0.051]],[[59167.8,4.506],[59167.9,0.006],[59168.0,0.002],[59168.4,0.008],[59169.0,0.004]]]
["binance-futures","BTCUSDT",1725059434312,[[59152.7,1.371],[59152.5,0.005],[59152.3,0.002],[59152.2,0.053],[59151.5,0.002]],[[59152.8,14.293],[59152.9,0.436],[59153.0,0.863],[59153.1,0.017],[59153.2,0.199]]]
["binance-futures","BTCUSDT",1725059496723,[[59152.9,8.254],[59152.8,0.14],[59152.7,0.336],[59152.6,0.087],[59152.5,0.034]],[[59153.0,0.147],[59154.0,0.027],[59155.0,0.002],[59155.4,0.011],[59156.2,0.289]]]
["binance-futures","BTCUSDT",1725059502954,[[59153.0,10.752],[59152.9,0.109],[59152.8,0.003],[59152.7,0.335],[59152.6,0.089]],[[59153.1,2.84],[59154.0,0.027],[59155.0,0.002],[59157.0,0.206],[59159.0,0.002]]]
["binance-futures","BTCUSDT",1725059586322,[[59134.2,0.907],[59133.1,0.002],[59132.9,0.07],[59132.5,0.068],[59132.4,0.002]],[[59134.3,16.269],[59134.4,0.012],[59134.9,0.04],[59135.0,0.002],[59135.4,0.099]]]
["binance-futures","BTCUSDT",1725059597423,[[59131.9,4.816],[59131.8,0.322],[59131.7,9.747],[59131.6,0.006],[59131.4,0.517]],[[59132.0,3.521],[59132.5,0.273],[59132.8,0.169],[59132.9,0.005],[59133.0,0.008]]]
["binance-futures","BTCUSDT",1725059648262,[[59120.0,6.936],[59119.7,0.02],[59119.5,0.01],[59119.3,0.005],[59119.0,0.276]],[[59120.1,5.81],[59120.7,0.027],[59120.9,0.006],[59121.0,0.472],[59121.1,0.006]]]
["binance-futures","BTCUSDT",1725059732018,[[59128.6,1.499],[59128.5,0.136],[59128.4,0.023],[59128.1,0.005],[59128.0,0.037]],[[59128.7,8.601],[59128.8,0.008],[59129.0,0.022],[59129.1,0.115],[59129.2,0.051]]]
["binance-futures","BTCUSDT",1725059743057,[[59123.3,5.26],[59123.0,0.002],[59122.7,0.176],[59122.6,0.089],[59120.8,0.061]],[[59123.4,0.364],[59124.2,0.002],[59125.3,0.002],[59126.0,0.004],[59126.2,0.002]]]
["binance-futures","BTCUSDT",1725059793906,[[59140.0,7.961],[59139.9,0.131],[59139.0,0.007],[59138.8,0.002],[59137.8,0.332]],[[59140.1,2.64],[59141.9,0.023],[59142.0,0.004],[59142.4,0.235],[59142.5,0.137]]]
["binance-futures","BTCUSDT",1725059873535,[[59122.4,4.069],[59122.0,0.019],[59121.7,0.003],[59120.6,0.17],[59119.8,0.117]],[[59122.5,14.123],[59122.6,0.007],[59122.7,0.004],[59123.0,0.002],[59123.3,0.051]]]
["binance-futures","BTCUSDT",1725059892884,[[59126.7,4.041],[59126.6,0.041],[59126.4,0.174],[59126.1,0.003],[59126.0,0.002]],[[59126.8,9.177],[59126.9,0.007],[59127.0,0.274],[59128.4,0.002],[59129.0,0.221]]]
["binance-futures","BTCUSDT",1725059951389,[[59122.8,1.551],[59122.7,0.074],[59122.1,0.339],[59122.0,0.283]],[[59122.9,7.287],[59123.0,0.002],[59123.8,0.002],[59124.0,0.004],[59134.8,0.078]]]
["binance-futures","BTCUSDT",1725060021207,[[59139.7,5.622],[59139.5,0.002],[59139.2,0.084],[59139.0,0.007],[59137.4,0.086]],[[59139.8,13.876],[59139.9,1.348],[59140.0,0.345],[59140.1,0.732],[59140.2,0.006]]]
["binance-futures","BTCUSDT",1725060073533,[[59139.6,4.965],[59139.5,0.074],[59139.0,0.274],[59138.9,0.332],[59138.6,0.17]],[[59139.7,6.71],[59139.8,0.463],[59139.9,0.009],[59140.2,0.002],[59140.5,0.002]]]
["binance-futures","BTCUSDT",1725060109207,[[59156.9,0.606],[59156.8,0.164],[59156.4,0.272],[59155.7,0.002],[59154.0,0.002]],[[59157.0,9.387],[59157.4,0.169],[59157.5,0.004],[59158.2,0.172],[59158.4,0.002]]]
["binance-futures","BTCUSDT",1725060131193,[[59157.9,0.036],[59156.7,0.316],[59156.0,0.079],[59155.1,0.002],[59154.1,0.002]],[[59158.0,18.583],[59158.1,0.009],[59158.3,0.053],[59158.8,0.051],[59159.0,0.002]]]
["binance-futures","BTCUSDT",1725060177671,[[59134.0,8.176],[59133.2,0.641],[59133.0,0.065],[59131.8,0.632],[59131.6,1.366]],[[59134.1,0.07],[59134.2,0.003],[59134.7,0.002],[59135.0,0.002],[59137.0,0.13]]]
["binance-futures","BTCUSDT",1725060258851,[[59164.5,11.154],[59164.4,0.026],[59164.2,0.068],[59164.0,0.156],[59161.2,0.518]],[[59164.6,0.719],[59165.5,0.012],[59166.5,0.003],[59167.1,0.002],[59167.4,0.269]]]
["binance-futures","BTCUSDT",1725060287304,[[59168.7,4.224],[59168.6,0.003],[59168.0,0.479],[59167.5,0.515],[59165.7,1.046]],[[59168.8,3.646],[59168.9,0.002],[59169.0,0.002],[59170.0,0.002],[59170.1,0.076]]]
["binance-futures","BTCUSDT",1725060327703,[[59183.5,3.903],[59183.4,0.025],[59183.0,0.234],[59182.8,0.074],[59182.7,0.168]],[[59183.6,8.662],[59183.7,0.004],[59183.9,0.004],[59184.3,0.005],[59184.8,0.045]]]
["binance-futures","BTCUSDT",1725060403252,[[59187.2,0.881],[59187.1,0.069],[59187.0,0.002],[59186.0,0.004],[59185.0,0.002]],[[59187.3,9.26],[59187.4,0.004],[59187.7,0.024],[59187.8,0.168],[59187.9,0.07]]]
["binance-futures","BTCUSDT",1725060432722,[[59180.4,3.86],[59180.3,0.155],[59180.0,0.108],[59179.4,0.022],[59179.2,0.003]],[[59180.5,6.855],[59180.6,0.019],[59181.0,0.002],[59181.1,1.28],[59181.2,0.005]]]
["binance-futures","BTCUSDT",1725060472571,[[59177.0,1.788],[59176.9,0.141],[59176.3,0.005],[59176.0,0.256],[59175.9,0.047]],[[59177.1,4.978],[59177.3,0.002],[59177.7,0.002],[59178.0,0.206],[59178.3,0.271]]]
["binance-futures","BTCUSDT",1725060563515,[[59187.2,5.151],[59187.1,0.521],[59187.0,0.002],[59186.9,0.553],[59186.6,0.003]],[[59187.3,6.493],[59187.4,0.006],[59187.9,0.157],[59188.0,0.129],[59188.5,0.204]]]
["binance-futures","BTCUSDT",1725060600881,[[59184.1,0.16],[59184.0,0.002],[59182.6,0.286],[59181.0,0.002],[59178.3,0.116]],[[59184.2,14.111],[59184.3,0.006],[59184.4,0.07],[59184.6,0.651],[59184.7,0.553]]]
["binance-futures","BTCUSDT",1725060638508,[[59163.2,4.532],[59163.1,0.043],[59163.0,0.002],[59162.8,0.003],[59162.4,0.17]],[[59163.3,0.3],[59163.4,0.006],[59164.0,0.002],[59164.2,0.005],[59164.8,0.006]]]
["binance-futures","BTCUSDT",1725060675086,[[59188.9,3.941],[59188.8,0.327],[59188.7,0.011],[59188.6,0.402],[59188.2,0.067]],[[59189.0,10.432],[59189.1,0.346],[59189.7,0.021],[59189.9,0.04],[59193.1,0.042]]]
["binance-futures","BTCUSDT",1725060753535,[[59161.1,0.328],[59161.0,0.622],[59160.8,0.002],[59160.0,0.079],[59159.5,0.002]],[[59161.2,8.88],[59161.3,0.004],[59161.8,0.1],[59162.0,0.002],[59162.2,0.002]]]
["binance-futures","BTCUSDT",1725060791909,[[59160.9,7.733],[59160.8,0.077],[59160.4,0.02],[59160.3,0.797],[59160.2,0.002]],[[59161.0,0.035],[59161.2,0.013],[59161.3,0.01],[59161.8,0.002],[59162.2,0.002]]]
["binance-futures","BTCUSDT",1725060832571,[[59143.2,6.022],[59143.0,0.002],[59142.8,0.019],[59142.6,0.01],[59141.5,0.273]],[[59143.3,4.754],[59144.0,0.002],[59144.4,0.385],[59144.5,0.847],[59145.1,0.002]]]
["binance-futures","BTCUSDT",1725060907738,[[59171.1,16.296],[59171.0,0.008],[59170.9,0.167],[59170.8,0.002],[59170.7,0.032]],[[59171.2,0.25],[59171.4,0.121],[59171.8,0.023],[59172.6,0.27],[59173.6,1.279]]]
["binance-futures","BTCUSDT",1725060943735,[[59170.0,0.125],[59169.9,0.237],[59166.0,0.002],[59165.9,0.004],[59165.8,0.005]],[[59170.1,27.098],[59170.2,0.012],[59170.3,0.007],[59170.5,0.114],[59170.8,0.005]]]
["binance-futures","BTCUSDT",1725060988589,[[59160.4,0.372],[59160.3,0.029],[59160.0,0.056],[59159.1,0.005],[59159.0,0.004]],[[59160.5,14.253],[59160.6,0.01],[59160.7,0.051],[59160.8,0.003],[59161.0,0.002]]]
["binance-futures","BTCUSDT",1725061063509,[[59123.0,4.766],[59122.9,0.371],[59122.0,0.208],[59121.3,0.002],[59120.9,0.034]],[[59123.1,18.296],[59123.2,0.019],[59124.0,0.002],[59124.3,0.002],[59125.8,0.335]]]
["binance-futures","BTCUSDT",1725061099381,[[59104.2,5.315],[59103.4,0.3],[59103.0,0.004],[59102.0,0.115],[59101.6,0.331]],[[59104.3,2.567],[59104.7,0.01],[59105.0,0.002],[59105.5,0.002],[59105.6,0.012]]]
["binance-futures","BTCUSDT",1725061118172,[[59094.6,0.159],[59093.4,0.002],[59092.2,0.851],[59091.8,0.002],[59091.5,0.008]],[[59094.7,13.531],[59094.8,0.179],[59095.0,0.333],[59095.2,0.551],[59097.1,0.002]]]
["binance-futures","BTCUSDT",1725061161518,[[59088.9,0.228],[59088.1,0.521],[59088.0,0.002],[59087.8,0.608],[59087.7,0.537]],[[59089.0,3.871],[59089.1,0.317],[59089.4,0.073],[59090.0,0.502],[59090.2,0.002]]]
["binance-futures","BTCUSDT",1725061241883,[[59090.0,4.664],[59089.5,0.281],[59088.8,0.002],[59088.0,0.002],[59087.3,0.171]],[[59090.1,5.999],[59090.2,0.002],[59091.0,0.002],[59091.1,0.002],[59091.6,0.376]]]
["binance-futures","BTCUSDT",1725061260024,[[59090.0,0.735],[59089.9,0.579],[59089.4,0.132],[59089.3,0.332],[59088.8,0.002]],[[59090.1,3.814],[59090.2,0.017],[59090.6,0.17],[59091.0,0.002],[59091.5,0.073]]]
["binance-futures","BTCUSDT",1725061303689,[[59079.9,14.71],[59079.8,0.004],[59079.2,0.179],[59079.1,1.764],[59079.0,0.004]],[[59080.0,0.116],[59080.4,0.006],[59081.2,0.002],[59082.6,0.002],[59087.0,0.246]]]
["binance-futures","BTCUSDT",1725061391372,[[59096.0,3.554],[59095.9,0.17],[59095.5,0.034],[59095.3,0.005],[59094.8,0.002]],[[59096.1,11.094],[59096.2,0.006],[59097.0,0.002],[59097.1,0.005],[59097.3,0.002]]]
["binance-futures","BTCUSDT",1725061408357,[[59103.0,0.19],[59102.0,0.002],[59101.4,0.002],[59100.2,0.372],[59100.0,0.453]],[[59103.1,9.053],[59103.2,0.189],[59103.3,0.003],[59106.1,0.148],[59106.8,0.086]]]
["binance-futures","BTCUSDT",1725061453649,[[59083.9,0.695],[59083.3,0.011],[59080.9,0.241],[59080.8,0.238],[59080.7,0.239]],[[59084.0,17.77],[59084.1,0.098],[59084.6,0.186],[59085.0,0.005],[59086.3,0.18]]]
["binance-futures","BTCUSDT",1725061535136,[[59074.5,6.148],[59074.4,0.003],[59074.3,0.179],[59074.0,0.181],[59073.0,0.206]],[[59074.6,2.974],[59075.1,0.002],[59075.8,0.071],[59075.9,0.003],[59076.9,0.17]]]
["binance-futures","BTCUSDT",1725061561627,[[59073.9,8.498],[59073.8,0.038],[59073.6,0.063],[59073.2,0.085],[59073.1,0.002]],[[59074.0,0.214],[59075.6,0.017],[59075.7,0.015],[59075.9,0.002],[59076.4,0.14]]]
["binance-futures","BTCUSDT",1725061609092,[[59079.5,12.544],[59079.4,0.004],[59079.0,0.002],[59078.8,0.343],[59078.3,0.002]],[[59079.6,0.937],[59080.0,0.26],[59080.2,0.003],[59080.6,0.04],[59080.7,0.04]]]
["binance-futures","BTCUSDT",1725061638831,[[59087.9,16.875],[59087.8,0.561],[59087.7,0.084],[59087.4,0.17],[59081.7,0.003]],[[59088.0,0.347],[59088.8,0.05],[59089.2,0.002],[59089.4,0.002],[59090.5,0.204]]]
["binance-futures","BTCUSDT",1725061725683,[[59089.8,4.571],[59089.0,0.007],[59088.6,0.002],[59087.1,0.301],[59076.8,0.016]],[[59089.9,5.747],[59090.0,0.004],[59090.1,0.17],[59090.5,0.204],[59090.6,0.034]]]
["binance-futures","BTCUSDT",1725061759002,[[59127.9,0.741],[59126.7,0.004],[59126.5,0.273],[59126.0,0.002],[59125.6,0.176]],[[59128.0,4.144],[59128.7,0.007],[59128.8,0.033],[59128.9,0.17],[59129.0,0.209]]]
["binance-futures","BTCUSDT",1725061786525,[[59114.1,0.065],[59112.1,0.275],[59112.0,0.002],[59110.6,0.002],[59109.0,0.004]],[[59114.2,24.972],[59114.3,0.036],[59114.5,1.62],[59114.7,0.472],[59114.9,0.005]]]
["binance-futures","BTCUSDT",1725061869767,[[59136.8,6.821],[59136.6,0.008],[59136.5,0.002],[59135.6,0.002],[59134.0,0.002]],[[59136.9,7.579],[59137.0,0.002],[59137.1,0.33],[59137.6,0.005],[59137.9,0.084]]]
["binance-futures","BTCUSDT",1725061901498,[[59134.5,5.292],[59134.0,0.002],[59133.8,0.17],[59133.3,0.002],[59133.0,0.005]],[[59134.6,4.127],[59134.8,0.08],[59135.0,0.002],[59135.1,0.047],[59135.3,0.005]]]
["binance-futures","BTCUSDT",1725061938494,[[59124.0,5.643],[59123.9,0.338],[59123.3,0.002],[59122.7,0.002],[59122.0,0.283]],[[59124.1,3.341],[59124.3,0.077],[59124.6,0.047],[59124.8,0.005],[59125.0,0.002]]]
["binance-futures","BTCUSDT",1725061974654,[[59139.9,5.939],[59139.8,0.323],[59139.3,0.004],[59139.0,0.065]],[[59140.0,3.977],[59140.1,0.005],[59140.5,0.083],[59140.6,0.004],[59140.7,0.005]]]
["binance-futures","BTCUSDT",1725062051624,[[59134.9,4.683],[59134.6,0.004],[59134.0,0.002],[59133.9,0.009],[59133.0,0.002]],[[59135.0,3.767],[59135.7,0.005],[59136.0,0.212],[59137.8,0.214],[59137.9,0.507]]]
["binance-futures","BTCUSDT",1725062090914,[[59117.5,11.249],[59117.4,0.005],[59117.0,0.006],[59116.9,0.01],[59109.3,0.084]],[[59117.6,0.444],[59118.0,0.002],[59119.8,0.005],[59120.4,0.002],[59122.7,0.377]]]
["binance-futures","BTCUSDT",1725062121383,[[59107.0,4.755],[59106.9,0.13],[59106.6,0.011],[59106.0,0.079],[59104.6,0.04]],[[59107.1,5.19],[59107.3,0.012],[59107.9,0.108],[59108.0,0.206],[59109.2,0.005]]]
["binance-futures","BTCUSDT",1725062209013,[[59095.8,3.9],[59095.0,0.002],[59094.9,0.47],[59094.3,0.09]],[[59095.9,3.958],[59096.0,0.002],[59096.6,0.271],[59097.0,0.002],[59097.1,0.463]]]
["binance-futures","BTCUSDT",1725062246989,[[59087.9,0.98],[59087.8,0.052],[59087.2,0.005],[59085.8,0.136]],[[59088.0,9.569],[59088.1,0.109],[59088.2,0.002],[59088.3,0.002],[59088.5,0.273]]]
["binance-futures","BTCUSDT",1725062278784,[[59091.1,14.297],[59091.0,0.76],[59090.7,0.649],[59090.6,0.002],[59090.4,0.005]],[[59091.2,0.027],[59091.5,0.002],[59091.9,0.002],[59093.0,0.004],[59093.9,0.249]]]
["binance-futures","BTCUSDT",1725062365099,[[59082.9,7.283],[59082.2,0.005],[59082.0,0.009],[59081.9,0.09],[59081.0,0.002]],[[59083.0,0.06],[59083.6,0.068],[59084.0,0.004],[59085.1,0.002],[59085.5,0.33]]]
["binance-futures","BTCUSDT",1725062368141,[[59089.7,9.214],[59089.6,0.236],[59089.4,0.063],[59089.3,0.18],[59089.1,0.08]],[[59089.8,0.575],[59090.0,0.002],[59092.3,0.716],[59093.0,0.002],[59093.4,0.06]]]
["binance-futures","BTCUSDT",1725062368193,[[59089.7,6.037],[59089.6,0.236],[59089.4,0.063],[59089.3,0.18],[59089.1,0.08]],[[59089.8,2.147],[59090.0,0.002],[59092.3,0.716],[59093.0,0.002],[59093.4,0.06]]]
["binance-futures","BTCUSDT",1725062368245,[[59089.7,1.068]],[[59089.8,7.137],[59090.0,0.002],[59092.2,0.008],[59092.3,0.393],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062368296,[[59089.7,1.076],[59086.2,0.313],[59086.1,0.07],[59084.8,0.09],[59083.5,0.446]],[[59089.8,7.351],[59090.0,0.002],[59092.2,0.008],[59092.3,0.393],[59093.0,0.004]]]
["binance-futures","BTCUSDT",1725062368348,[[59089.7,1.144],[59086.2,0.313],[59086.1,0.07],[59085.0,0.072],[59084.8,0.09]],[[59089.8,8.433],[59090.0,0.002],[59090.7,0.14],[59092.2,0.008],[59092.3,0.393]]]
["binance-futures","BTCUSDT",1725062368403,[[59089.7,0.262],[59086.2,0.313],[59086.1,0.07],[59085.0,0.072],[59084.8,0.09]],[[59089.8,8.3],[59090.0,0.002],[59090.7,0.14],[59092.2,0.008],[59092.3,0.393]]]
["binance-futures","BTCUSDT",1725062368454,[[59089.7,0.262],[59086.2,0.08],[59086.1,0.07],[59085.0,0.072],[59084.8,0.09]],[[59089.8,8.41],[59090.0,0.002],[59090.7,0.14],[59092.2,0.008],[59092.3,0.393]]]
["binance-futures","BTCUSDT",1725062368506,[[59089.7,0.267],[59086.2,0.07],[59086.1,0.07],[59085.2,0.01],[59085.0,0.072]],[[59089.8,8.413],[59090.0,0.002],[59090.7,0.14],[59092.2,0.008],[59092.3,0.393]]]
["binance-futures","BTCUSDT",1725062368558,[[59089.7,0.275],[59086.2,0.07],[59086.1,0.07],[59085.2,0.01],[59085.0,0.072]],[[59089.8,8.413],[59090.0,0.002],[59090.7,0.14],[59092.2,0.008],[59092.3,0.393]]]
["binance-futures","BTCUSDT",1725062368608,[[59089.7,0.275],[59086.2,0.07],[59086.1,0.07],[59085.2,0.01],[59085.0,0.072]],[[59089.8,8.413],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.7,0.3]]]
["binance-futures","BTCUSDT",1725062368665,[[59089.7,0.273],[59086.2,0.07],[59086.1,0.07],[59085.2,0.01],[59085.0,0.072]],[[59089.8,8.425],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.7,0.3]]]
["binance-futures","BTCUSDT",1725062368710,[[59089.7,0.276],[59086.2,0.07],[59086.1,0.07],[59085.2,0.01],[59085.0,0.072]],[[59089.8,8.425],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.7,0.3]]]
["binance-futures","BTCUSDT",1725062368814,[[59089.7,0.276],[59086.2,0.07],[59086.1,0.07],[59085.2,0.01],[59085.0,0.072]],[[59089.8,8.425],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.4,0.004]]]
["binance-futures","BTCUSDT",1725062368924,[[59089.7,0.278],[59086.3,0.233],[59086.2,0.07],[59086.1,0.07],[59085.2,0.01]],[[59089.8,8.423],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.4,0.004]]]
["binance-futures","BTCUSDT",1725062369027,[[59089.7,0.278],[59086.3,0.233],[59086.2,0.07],[59086.1,0.07],[59085.2,0.01]],[[59089.8,8.425],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.4,0.004]]]
["binance-futures","BTCUSDT",1725062369082,[[59089.7,0.272],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233],[59085.2,0.01]],[[59089.8,8.427],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.4,0.004]]]
["binance-futures","BTCUSDT",1725062369227,[[59089.7,0.271],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233],[59085.2,0.01]],[[59089.8,8.427],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.4,0.004]]]
["binance-futures","BTCUSDT",1725062369342,[[59089.7,0.276],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233],[59085.2,0.01]],[[59089.8,8.427],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.4,0.004]]]
["binance-futures","BTCUSDT",1725062369392,[[59089.7,0.276],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233],[59085.2,0.01]],[[59089.8,8.427],[59090.0,0.002],[59090.7,0.14],[59092.2,0.008],[59092.3,0.393]]]
["binance-futures","BTCUSDT",1725062369451,[[59089.7,0.276],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,8.113],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.4,0.002]]]
["binance-futures","BTCUSDT",1725062369504,[[59089.7,0.279],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,8.113],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.4,0.002]]]
["binance-futures","BTCUSDT",1725062369553,[[59089.7,0.281],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,8.111],[59090.0,0.002],[59090.7,0.14],[59092.3,0.393],[59092.4,0.002]]]
["binance-futures","BTCUSDT",1725062369607,[[59089.7,0.361],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,8.111],[59090.0,0.002],[59090.7,0.14],[59092.2,0.008],[59092.3,0.393]]]
["binance-futures","BTCUSDT",1725062369660,[[59089.7,0.368],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,8.111],[59090.0,0.002],[59090.7,0.14],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062369716,[[59089.7,0.37],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.346],[59090.0,0.002],[59091.4,0.003],[59092.8,0.02],[59093.3,0.457]]]
["binance-futures","BTCUSDT",1725062369768,[[59089.7,0.37],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.206],[59090.0,0.002],[59090.4,0.14],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062369819,[[59089.7,0.37],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.206],[59090.0,0.002],[59090.4,0.14],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062369868,[[59089.7,0.37],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.306],[59090.0,0.002],[59090.4,0.14],[59091.4,0.003],[59092.8,0.19]]]
["binance-futures","BTCUSDT",1725062369925,[[59089.7,0.37],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.477],[59090.0,0.002],[59091.4,0.003],[59092.8,0.19],[59094.5,0.031]]]
["binance-futures","BTCUSDT",1725062370036,[[59089.7,0.37],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.477],[59090.0,0.002],[59091.4,0.003],[59092.8,0.02],[59094.5,0.031]]]
["binance-futures","BTCUSDT",1725062370088,[[59089.7,0.374],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.375],[59090.0,0.002],[59091.4,0.003],[59092.8,0.02],[59094.5,0.031]]]
["binance-futures","BTCUSDT",1725062370142,[[59089.7,0.374],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.235],[59090.0,0.002],[59090.4,0.14],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062370183,[[59089.7,0.374],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.475],[59090.0,0.002],[59091.4,0.003],[59092.2,0.008],[59097.6,1.92]]]
["binance-futures","BTCUSDT",1725062370235,[[59089.7,0.374],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.346],[59090.0,0.002],[59091.4,0.003],[59096.3,0.008],[59097.6,2.806]]]
["binance-futures","BTCUSDT",1725062370301,[[59089.7,0.376],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.348],[59090.0,0.002],[59091.4,0.003],[59096.3,0.008],[59097.6,0.886]]]
["binance-futures","BTCUSDT",1725062370354,[[59089.7,0.379],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.348],[59090.0,0.002],[59091.4,0.003],[59096.3,0.008],[59097.6,0.886]]]
["binance-futures","BTCUSDT",1725062370405,[[59089.7,0.379],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.246],[59090.0,0.002],[59091.4,0.003],[59093.3,0.117],[59096.3,0.008]]]
["binance-futures","BTCUSDT",1725062370507,[[59089.7,0.379],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.348],[59090.0,0.002],[59091.4,0.003],[59092.2,0.008],[59093.3,0.117]]]
["binance-futures","BTCUSDT",1725062370612,[[59089.7,0.379],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.348],[59090.0,0.002],[59091.4,0.003],[59093.3,0.117],[59123.3,0.023]]]
["binance-futures","BTCUSDT",1725062370672,[[59089.7,0.379],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.246],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59093.3,0.117]]]
["binance-futures","BTCUSDT",1725062370784,[[59089.7,0.379],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.348],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062370843,[[59089.7,0.377],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.35],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062370950,[[59089.7,0.407],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.357],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062371003,[[59089.7,0.407],[59088.5,0.002],[59087.0,0.072],[59086.9,0.162],[59086.3,0.233]],[[59089.8,7.253],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062371055,[[59089.7,0.409],[59088.5,0.002],[59087.0,0.071],[59086.9,0.161],[59086.3,0.233]],[[59089.8,7.244],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062371109,[[59089.7,0.406],[59087.0,0.071],[59086.9,0.161],[59086.3,0.233]],[[59089.8,8.232],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062371159,[[59089.7,0.406],[59087.0,0.071],[59086.9,0.161],[59086.3,0.233],[59081.3,0.008]],[[59089.8,8.232],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59148.2,16.897]]]
["binance-futures","BTCUSDT",1725062371211,[[59089.7,0.407],[59087.0,0.071],[59086.9,0.161],[59085.3,0.233],[59081.3,0.008]],[[59089.8,8.232],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59108.7,0.051]]]
["binance-futures","BTCUSDT",1725062371258,[[59089.7,0.407],[59088.1,0.002],[59087.0,0.071],[59086.9,0.161],[59085.3,0.233]],[[59089.8,8.232],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59096.1,0.009]]]
["binance-futures","BTCUSDT",1725062371310,[[59089.7,0.429],[59088.1,0.002],[59087.0,0.071],[59086.9,0.161],[59085.3,0.233]],[[59089.8,8.13],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59095.8,0.009]]]
["binance-futures","BTCUSDT",1725062371362,[[59089.7,0.428],[59088.1,0.002],[59087.0,0.071],[59086.9,0.161],[59085.3,0.233]],[[59089.8,8.13],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062371419,[[59089.7,0.43],[59088.1,0.002],[59087.0,0.071],[59086.9,0.161],[59085.3,0.233]],[[59089.8,8.232],[59090.0,0.002],[59090.8,0.036],[59091.4,0.003],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062371471,[[59089.7,0.028],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.002]],[[59089.8,8.496],[59090.0,0.002],[59090.4,0.051],[59090.8,0.036],[59091.4,0.003]]]
["binance-futures","BTCUSDT",1725062371520,[[59089.7,0.032],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.002]],[[59089.8,8.496],[59090.0,0.002],[59090.4,0.051],[59090.8,0.036],[59091.4,0.003]]]
["binance-futures","BTCUSDT",1725062371574,[[59089.7,0.032],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.002]],[[59089.8,8.496],[59090.0,0.002],[59090.4,0.051],[59090.6,0.117],[59090.8,0.036]]]
["binance-futures","BTCUSDT",1725062371625,[[59089.7,0.03],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.002]],[[59089.8,8.396],[59090.0,0.002],[59090.4,0.051],[59090.6,0.117],[59090.8,0.036]]]
["binance-futures","BTCUSDT",1725062371678,[[59089.7,0.032],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.002]],[[59089.8,8.526],[59090.0,0.002],[59090.4,0.051],[59090.6,0.117],[59095.2,0.474]]]
["binance-futures","BTCUSDT",1725062371730,[[59089.7,0.037],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.002]],[[59089.8,8.627],[59090.0,0.002],[59090.4,0.051],[59090.6,0.117],[59095.1,0.34]]]
["binance-futures","BTCUSDT",1725062371779,[[59089.7,0.035],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.002]],[[59089.8,8.627],[59090.0,0.002],[59090.4,0.051],[59090.6,0.117],[59095.1,0.34]]]
["binance-futures","BTCUSDT",1725062371834,[[59089.7,0.035],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.002]],[[59089.8,8.627],[59090.0,0.002],[59090.4,0.051],[59090.6,0.117],[59092.2,0.008]]]
["binance-futures","BTCUSDT",1725062371886,[[59089.7,0.035],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.002]],[[59089.8,8.525],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062371991,[[59089.7,0.039],[59089.0,0.007],[59088.1,0.002],[59088.0,0.002]],[[59089.8,8.625],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372043,[[59089.7,0.039],[59089.0,0.007],[59088.1,0.002],[59088.0,0.002],[59086.9,0.162]],[[59089.8,8.625],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372094,[[59089.7,0.041],[59089.0,0.007],[59088.1,0.002],[59088.0,0.002],[59087.0,0.072]],[[59089.8,8.625],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372203,[[59089.7,0.041],[59089.0,0.007],[59088.1,0.002],[59088.0,0.002],[59087.0,0.072]],[[59089.8,8.523],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372254,[[59089.7,0.041],[59089.0,0.007],[59088.1,0.002],[59088.0,0.502],[59087.0,0.072]],[[59089.8,8.523],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372305,[[59089.7,0.039],[59089.0,0.007],[59088.1,0.002],[59088.0,0.502],[59087.0,0.072]],[[59089.8,8.625],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372355,[[59089.7,0.043],[59089.0,0.007],[59088.1,0.002],[59088.0,0.502],[59087.0,0.072]],[[59089.8,8.625],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372458,[[59089.7,0.043],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.625],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372514,[[59089.7,0.043],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.523],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372564,[[59089.7,0.045],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.523],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372619,[[59089.7,0.047],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.627],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372671,[[59089.7,0.05],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.594],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372798,[[59089.7,0.05],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.492],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062372903,[[59089.7,0.05],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.655],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062373008,[[59089.7,0.05],[59089.0,0.007],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.655],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062373054,[[59089.7,0.05],[59089.0,0.007],[59088.1,0.002],[59088.0,0.502],[59087.0,0.071]],[[59089.8,8.554],[59090.0,0.002],[59090.4,0.051],[59090.5,0.002],[59090.6,0.117]]]
["binance-futures","BTCUSDT",1725062373113,[[59089.7,0.048],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.085],[59090.0,0.002],[59090.6,0.117],[59093.0,0.241],[59095.4,0.051]]]
["binance-futures","BTCUSDT",1725062373165,[[59089.7,0.046],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,7.985],[59090.0,0.002],[59090.6,0.117],[59092.9,0.418],[59093.0,0.241]]]
["binance-futures","BTCUSDT",1725062373222,[[59089.7,0.048],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.089],[59090.0,0.002],[59090.6,0.117],[59092.9,0.418],[59093.0,0.241]]]
["binance-futures","BTCUSDT",1725062373274,[[59089.7,0.055],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.087],[59090.0,0.002],[59090.6,0.117],[59092.9,0.418],[59093.0,0.241]]]
["binance-futures","BTCUSDT",1725062373375,[[59089.7,0.055],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.09],[59090.0,0.002],[59090.6,0.117],[59092.9,0.418],[59093.0,0.241]]]
["binance-futures","BTCUSDT",1725062373432,[[59089.7,0.055],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,7.988],[59090.0,0.002],[59090.6,0.117],[59092.9,0.418],[59093.0,0.241]]]
["binance-futures","BTCUSDT",1725062373487,[[59089.7,0.053],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.089],[59090.0,0.002],[59090.6,0.117],[59092.9,0.418],[59093.0,0.241]]]
["binance-futures","BTCUSDT",1725062373532,[[59089.7,0.056],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.191],[59090.0,0.002],[59090.6,0.117],[59092.9,0.418],[59093.0,0.241]]]
["binance-futures","BTCUSDT",1725062373647,[[59089.7,0.056],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.191],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59092.9,0.418]]]
["binance-futures","BTCUSDT",1725062373705,[[59089.7,0.062],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.183],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59092.9,0.418]]]
["binance-futures","BTCUSDT",1725062373753,[[59089.7,0.062],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,7.97],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59092.9,0.418]]]
["binance-futures","BTCUSDT",1725062373810,[[59089.7,0.062],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,7.97],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59092.9,0.42]]]
["binance-futures","BTCUSDT",1725062373862,[[59089.7,0.06],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.072],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59092.9,0.42]]]
["binance-futures","BTCUSDT",1725062374017,[[59089.7,0.06],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,7.97],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59092.9,0.42]]]
["binance-futures","BTCUSDT",1725062374073,[[59089.7,0.062],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,7.97],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59092.9,0.42]]]
["binance-futures","BTCUSDT",1725062374125,[[59089.7,0.046],[59089.0,0.007],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.078],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59092.0,0.236]]]
["binance-futures","BTCUSDT",1725062374175,[[59089.7,0.046],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.078],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59092.0,0.236]]]
["binance-futures","BTCUSDT",1725062374278,[[59089.7,0.046],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.078],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59092.0,0.236]]]
["binance-futures","BTCUSDT",1725062374335,[[59089.7,0.046],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,7.972],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59091.9,0.008]]]
["binance-futures","BTCUSDT",1725062374388,[[59089.7,0.046],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,7.972],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59098.1,0.02]]]
["binance-futures","BTCUSDT",1725062374438,[[59089.7,0.044],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.078],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59095.5,0.01]]]
["binance-futures","BTCUSDT",1725062374548,[[59089.7,0.056],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.078],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59095.5,0.01]]]
["binance-futures","BTCUSDT",1725062374597,[[59089.7,0.056],[59089.0,0.007],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.071],[59090.0,0.002],[59090.6,0.117],[59091.4,0.003],[59095.5,0.01]]]
["binance-futures","BTCUSDT",1725062374653,[[59089.7,0.058],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,7.963],[59090.0,0.041],[59090.6,0.117],[59091.4,0.003],[59095.5,0.01]]]
["binance-futures","BTCUSDT",1725062374758,[[59089.7,0.062],[59089.0,0.007],[59088.5,0.002],[59088.1,0.002],[59088.0,0.502]],[[59089.8,8.069],[59090.0,0.041],[59090.6,0.117],[59091.4,0.003],[59093.6,0.054]]]
["binance-futures","BTCUSDT",1725062374932,[[59088.0,0.504]],[[59088.1,13.851],[59088.2,0.428],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062374982,[[59088.0,0.504],[59082.6,0.505],[59078.6,0.208],[59078.3,0.075],[59078.1,0.005]],[[59088.1,13.75],[59088.2,0.428],[59088.4,0.002],[59088.6,1.112],[59088.9,0.133]]]
["binance-futures","BTCUSDT",1725062375036,[[59088.0,0.507],[59082.6,0.505],[59078.6,0.208],[59078.3,0.075],[59078.1,0.005]],[[59088.1,13.751],[59088.2,0.389],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375088,[[59088.0,0.467],[59087.0,0.002],[59086.9,0.09],[59085.3,0.061],[59085.2,0.061]],[[59088.1,15.301],[59088.2,0.389],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375138,[[59088.0,0.438],[59087.0,0.002],[59086.9,0.09],[59085.3,0.061],[59085.2,0.061]],[[59088.1,15.407],[59088.2,0.389],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375192,[[59088.0,0.44],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061]],[[59088.1,15.796],[59088.2,0.389],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375242,[[59088.0,0.448],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59080.7,0.005]],[[59088.1,15.938],[59088.2,0.389],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375289,[[59088.0,0.448],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59081.8,0.271]],[[59088.1,15.938],[59088.2,0.389],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375338,[[59088.0,0.448],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59081.8,0.271]],[[59088.1,16.052],[59088.2,0.389],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375445,[[59088.0,0.448],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.178]],[[59088.1,16.052],[59088.2,0.389],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375503,[[59088.0,0.448],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.178]],[[59088.1,15.952],[59088.2,0.298],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375555,[[59088.0,0.45],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.178]],[[59088.1,15.845],[59088.2,0.298],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375607,[[59088.0,0.45],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.178]],[[59088.1,15.843],[59088.2,0.298],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375658,[[59088.0,0.456],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.178]],[[59088.1,15.985],[59088.2,0.298],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375708,[[59088.0,0.456],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.178]],[[59088.1,15.982],[59088.2,0.298],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375860,[[59088.0,0.456],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,15.88],[59088.2,0.298],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375919,[[59088.0,0.456],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,15.874],[59088.2,0.298],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062375969,[[59088.0,0.464],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,15.976],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376037,[[59088.0,0.464],[59087.0,0.002],[59085.3,0.061],[59082.9,0.172]],[[59088.1,15.976],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376084,[[59088.0,0.466],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,15.976],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376137,[[59088.0,0.464],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,15.974],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376193,[[59088.0,0.466],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,15.872],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376275,[[59088.0,0.464],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,15.976],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376343,[[59088.0,0.466],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,16.008],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376454,[[59088.0,0.466],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,15.906],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376558,[[59088.0,0.464],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,16.01],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376605,[[59088.0,0.462],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,16.01],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376770,[[59088.0,0.462],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,15.908],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376877,[[59088.0,0.462],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,16.01],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376931,[[59088.0,0.461],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,16.01],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062376978,[[59088.0,0.461],[59087.0,0.002],[59085.3,0.061],[59085.2,0.061],[59082.9,0.172]],[[59088.1,16.013],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377040,[[59088.0,0.461],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59082.9,0.172]],[[59088.1,16.013],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377090,[[59088.0,0.463],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59082.9,0.172]],[[59088.1,15.911],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377145,[[59088.0,0.465],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59082.9,0.172]],[[59088.1,15.909],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377200,[[59088.0,0.465],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59082.9,0.172]],[[59088.1,16.011],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377229,[[59088.0,0.467],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59082.9,0.172]],[[59088.1,16.011],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377304,[[59088.0,0.472],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59082.9,0.172]],[[59088.1,15.91],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377356,[[59088.0,0.478],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59082.9,0.172]],[[59088.1,15.91],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377406,[[59088.0,0.478],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59082.9,0.172]],[[59088.1,15.808],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377456,[[59088.0,0.476],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59082.9,0.172]],[[59088.1,15.943],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377505,[[59088.0,0.478],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59083.5,0.006]],[[59088.1,16.045],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377561,[[59088.0,0.476],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59083.5,0.006]],[[59088.1,16.047],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377616,[[59088.0,0.482],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59083.5,0.006]],[[59088.1,16.047],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377670,[[59088.0,0.482],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59083.5,0.006]],[[59088.1,15.94],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377720,[[59088.0,0.482],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59083.5,0.006]],[[59088.1,15.936],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377805,[[59088.0,0.482],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59083.5,0.006]],[[59088.1,16.038],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377862,[[59088.0,0.482],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061]],[[59088.1,16.038],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377915,[[59088.0,0.482],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59075.5,0.009]],[[59088.1,16.038],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062377982,[[59088.0,0.484],[59087.0,0.002],[59085.3,0.061],[59085.1,0.061],[59080.8,0.041]],[[59088.1,15.93],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062378082,[[59088.0,0.463],[59087.0,0.002],[59085.4,0.063],[59085.2,0.061],[59080.8,0.041]],[[59088.1,16.032],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062378137,[[59088.0,0.465],[59087.0,0.002],[59085.4,0.063],[59085.2,0.061],[59080.8,0.041]],[[59088.1,16.032],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062378181,[[59088.0,0.463],[59087.0,0.002],[59085.4,0.063],[59085.2,0.061],[59080.8,0.041]],[[59088.1,16.035],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062378237,[[59088.0,0.465],[59087.0,0.002],[59085.4,0.063],[59085.2,0.061],[59080.8,0.041]],[[59088.1,16.035],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062378291,[[59088.0,0.465],[59087.0,0.002],[59085.4,0.063],[59085.2,0.061],[59080.8,0.041]],[[59088.1,15.933],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062378350,[[59088.0,0.407],[59087.0,0.002],[59085.4,0.063],[59085.2,0.061],[59080.8,0.041]],[[59088.1,15.933],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062378402,[[59088.0,0.407],[59087.0,0.002],[59085.4,0.063],[59085.2,0.061],[59080.8,0.041]],[[59088.1,16.035],[59088.2,0.302],[59088.4,0.002],[59088.6,1.112],[59088.9,0.003]]]
["binance-futures","BTCUSDT",1725062378508,[],[[59080.7,2.843],[59080.8,0.003],[59081.0,0.002],[59082.0,0.002],[59082.2,0.144]]]
["binance-futures","BTCUSDT",1725062378558,[[59080.6,8.801],[59079.2,0.098],[59078.2,0.015],[59077.6,0.886],[59076.8,0.003]],[[59080.7,0.611],[59081.0,0.002],[59082.0,0.002],[59082.1,0.537],[59082.3,0.933]]]
["binance-futures","BTCUSDT",1725062378612,[[59080.6,8.804],[59079.2,0.098],[59078.6,0.008],[59078.2,0.015],[59078.1,0.271]],[[59080.7,0.06],[59081.0,0.002],[59082.0,0.002],[59082.1,0.537],[59082.3,0.933]]]
["binance-futures","BTCUSDT",1725062378664,[[59082.0,9.925],[59081.9,0.09],[59080.6,4.06],[59080.0,0.843],[59078.6,0.008]],[[59082.1,0.54],[59084.3,0.38],[59086.0,0.172],[59086.6,0.175],[59086.7,0.343]]]
["binance-futures","BTCUSDT",1725062378715,[[59085.4,1.979],[59084.9,0.053],[59083.9,0.053],[59083.6,0.053],[59083.4,9.63]],[[59085.9,0.432],[59086.0,0.002],[59086.6,0.005],[59087.1,0.059],[59087.9,0.572]]]
["binance-futures","BTCUSDT",1725062378766,[[59085.4,8.951],[59085.0,0.002],[59084.9,0.002],[59084.0,0.002],[59083.9,0.01]],[[59085.5,3.563],[59086.0,0.002],[59086.6,0.005],[59086.9,0.576],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062378817,[[59085.4,8.951],[59085.0,0.002],[59084.9,0.002],[59084.0,0.002]],[[59085.5,3.115],[59086.0,0.002],[59086.9,0.218],[59087.0,0.206],[59088.1,0.581]]]
["binance-futures","BTCUSDT",1725062378866,[[59085.4,8.951],[59085.0,0.002],[59084.9,0.002],[59084.0,0.002],[59076.7,0.385]],[[59085.5,3.115],[59086.0,0.002],[59086.9,0.393],[59087.0,0.206],[59088.1,0.581]]]
["binance-futures","BTCUSDT",1725062378921,[[59085.4,8.951],[59085.0,0.002],[59084.9,0.002],[59084.0,0.002],[59083.5,0.204]],[[59085.5,1.858],[59086.0,0.002],[59086.9,0.393],[59087.0,0.206],[59088.0,0.079]]]
["binance-futures","BTCUSDT",1725062378968,[[59085.4,8.941],[59085.0,0.002],[59084.9,0.002],[59084.0,0.002],[59083.5,0.204]],[[59085.5,1.858],[59086.0,0.002],[59086.9,0.218],[59087.0,0.206],[59088.0,0.249]]]
["binance-futures","BTCUSDT",1725062379023,[[59085.4,9.09],[59085.3,0.003],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002]],[[59085.5,1.96],[59086.0,0.002],[59086.7,0.002],[59087.0,0.206],[59087.6,0.271]]]
["binance-futures","BTCUSDT",1725062379073,[[59085.4,9.097],[59085.3,0.003],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002]],[[59085.5,1.96],[59086.0,0.002],[59086.7,0.002],[59087.0,0.206],[59087.5,0.234]]]
["binance-futures","BTCUSDT",1725062379121,[[59085.4,9.099],[59085.3,0.003],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002]],[[59085.5,1.858],[59086.0,0.002],[59086.7,0.002],[59087.0,0.206],[59087.5,0.036]]]
["binance-futures","BTCUSDT",1725062379174,[[59085.4,9.099],[59085.3,0.003],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002]],[[59085.5,1.858],[59086.0,0.002],[59086.7,0.002],[59086.9,0.11],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062379229,[[59085.4,9.101],[59085.3,0.003],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002]],[[59085.5,1.966],[59086.0,0.002],[59086.7,0.002],[59086.9,0.11],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062379285,[[59085.4,9.107],[59085.3,0.003],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002]],[[59085.5,1.964],[59086.0,0.002],[59086.7,0.002],[59086.9,0.11],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062379444,[[59085.4,9.105],[59085.3,0.003],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002]],[[59085.5,1.864],[59086.0,0.002],[59086.7,0.002],[59086.9,0.11],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062379499,[[59085.4,8.958],[59085.3,0.003],[59085.0,0.002],[59084.9,0.002]],[[59085.5,1.862],[59086.0,0.002],[59086.9,0.212],[59087.0,0.206],[59097.6,0.085]]]
["binance-futures","BTCUSDT",1725062379548,[[59085.4,7.757],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002],[59083.2,0.003]],[[59085.5,2.509],[59086.0,0.002],[59086.7,0.002],[59086.9,0.212],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062379602,[[59085.4,7.757],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002],[59083.2,0.003]],[[59085.5,2.573],[59086.0,0.002],[59086.7,0.002],[59086.9,0.212],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062379707,[[59085.4,7.964],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002],[59083.2,0.003]],[[59085.5,2.467],[59086.0,0.002],[59086.7,0.002],[59086.9,0.212],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062379811,[[59085.4,7.821],[59085.0,0.002],[59084.9,0.002],[59083.2,0.003]],[[59085.5,2.515],[59086.0,0.002],[59086.9,0.212],[59087.0,0.206],[59097.6,0.084]]]
["binance-futures","BTCUSDT",1725062379863,[[59085.4,7.821],[59085.0,0.002],[59084.9,0.002],[59084.2,0.002],[59083.2,0.003]],[[59085.5,2.515],[59086.0,0.002],[59086.7,0.002],[59086.9,0.212],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062380018,[[59085.4,7.821],[59085.0,0.002],[59084.9,0.002],[59084.7,0.005],[59084.2,0.002]],[[59085.5,2.413],[59086.0,0.002],[59086.7,0.002],[59086.9,0.212],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062380072,[[59085.4,7.821],[59085.0,0.002],[59084.9,0.002],[59084.7,0.005],[59084.2,0.002]],[[59085.5,3.307],[59086.0,0.002],[59086.7,0.002],[59086.9,0.044],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062380116,[[59085.4,7.823],[59085.0,0.002],[59084.9,0.002],[59084.7,0.005],[59084.2,0.002]],[[59085.5,3.317],[59086.0,0.002],[59086.7,0.002],[59086.9,0.044],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062380171,[[59085.4,7.823],[59085.0,0.002],[59084.9,0.002],[59084.7,0.005],[59084.2,0.002]],[[59085.5,2.866],[59086.0,0.002],[59086.7,0.002],[59086.9,0.044],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062380220,[[59085.4,7.823],[59085.0,0.002],[59084.9,0.002],[59084.7,0.005],[59084.2,0.002]],[[59085.5,2.717],[59086.0,0.002],[59086.7,0.002],[59086.9,0.044],[59087.0,0.206]]]
["binance-futures","BTCUSDT",1725062380286,[[59085.4,9.23],[59085.0,0.002],[59084.9,0.065],[59084.7,0.005]],[[59085.5,0.114],[59086.0,0.002],[59087.0,0.002],[59088.0,0.002],[59091.6,0.005]]]
["binance-futures","BTCUSDT",1725062380337,[[59090.4,11.022],[59090.3,0.005],[59090.0,0.002],[59089.9,0.127],[59089.7,0.005]],[[59090.5,0.204],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062380389,[[59090.4,11.116],[59090.3,0.005],[59090.0,0.002],[59089.9,0.127],[59089.7,0.005]],[[59090.5,0.588],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062380439,[[59090.4,10.968],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59089.8,0.002]],[[59090.5,0.306],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062380544,[[59090.4,10.968],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59089.8,0.002]],[[59090.5,0.58],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062380595,[[59090.4,10.981],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59089.8,0.002]],[[59090.5,0.583],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062380646,[[59090.4,10.981],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59089.8,0.002]],[[59090.5,0.481],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062380749,[[59090.4,10.985],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59089.8,0.002]],[[59090.5,0.585],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062380905,[[59090.4,10.985],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59089.8,0.002]],[[59090.5,0.585],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062380955,[[59090.4,10.983],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59089.8,0.002]],[[59090.5,0.485],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062381058,[[59090.4,10.594],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127]],[[59090.5,0.589],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062381108,[[59090.4,10.598],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59087.3,0.058]],[[59090.5,0.589],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062381164,[[59090.4,9.911],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59087.3,0.056]],[[59090.5,0.589],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062381218,[[59090.4,9.949],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59087.5,0.02]],[[59090.5,0.607],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062381266,[[59090.4,9.953],[59090.3,0.003],[59090.0,0.002],[59089.9,0.127],[59087.5,0.02]],[[59090.5,0.503],[59091.0,0.002],[59091.6,0.003],[59092.0,0.002],[59092.3,0.122]]]
["binance-futures","BTCUSDT",1725062381376,[[59092.6,6.115],[59092.3,4.201],[59092.2,4.181],[59092.0,0.002],[59091.9,0.025]],[[59092.7,4.936],[59093.0,0.087],[59094.0,0.221],[59094.7,0.283],[59095.6,0.002]]]
["binance-futures","BTCUSDT",1725062381433,[[59092.6,6.117],[59092.3,2.414],[59092.2,2.397],[59092.0,0.002],[59091.9,0.025]],[[59092.7,5.207],[59093.0,0.087],[59094.0,0.221],[59094.6,0.135],[59094.7,0.283]]]
["binance-futures","BTCUSDT",1725062381484,[[59092.6,6.145],[59092.3,2.414],[59092.2,2.397],[59092.0,0.002],[59091.9,0.025]],[[59092.7,5.21],[59093.0,0.087],[59094.0,0.221],[59094.6,0.135],[59094.7,0.283]]]
["binance-futures","BTCUSDT",1725062381535,[[59092.6,6.145],[59092.3,2.414],[59092.2,2.397],[59092.0,0.002],[59091.9,0.025]],[[59092.7,5.247],[59093.0,0.002],[59094.0,0.221],[59094.6,0.135],[59094.7,0.283]]]
["binance-futures","BTCUSDT",1725062381585,[[59092.6,5.003],[59092.3,1.427],[59092.2,1.43],[59092.0,0.002],[59091.9,0.005]],[[59092.7,6.025],[59093.0,0.002],[59094.0,0.221],[59094.6,0.135],[59094.7,0.283]]]
["binance-futures","BTCUSDT",1725062381640,[[59092.6,4.958],[59092.0,0.002],[59091.9,0.005]],[[59092.7,6.025],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.135]]]
["binance-futures","BTCUSDT",1725062381691,[[59092.6,4.914],[59092.0,0.002],[59091.9,0.005],[59090.4,0.106],[59087.6,1.0]],[[59092.7,5.252],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.135]]]
["binance-futures","BTCUSDT",1725062381743,[[59092.6,4.916],[59092.0,0.002],[59091.9,0.005],[59090.4,0.014],[59087.6,1.0]],[[59092.7,5.349],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.135]]]
["binance-futures","BTCUSDT",1725062381795,[[59092.6,4.918],[59092.0,0.002],[59091.9,0.005],[59090.4,0.012],[59087.6,1.0]],[[59092.7,5.349],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.135]]]
["binance-futures","BTCUSDT",1725062381897,[[59092.6,3.542],[59092.0,0.002],[59091.9,0.005],[59090.4,0.012]],[[59092.7,6.46],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.135]]]
["binance-futures","BTCUSDT",1725062381953,[[59092.6,3.207],[59092.0,0.002],[59091.9,0.005],[59090.4,0.012],[59087.6,1.0]],[[59092.7,6.284],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.135]]]
["binance-futures","BTCUSDT",1725062382002,[[59092.6,3.255],[59092.0,0.002],[59091.9,0.005],[59090.4,0.012],[59087.6,1.0]],[[59092.7,6.287],[59093.0,0.002],[59094.0,0.221],[59094.6,0.135],[59104.5,0.306]]]
["binance-futures","BTCUSDT",1725062382055,[[59092.6,3.255],[59092.0,0.002],[59091.9,0.005],[59090.4,0.012],[59089.6,0.06]],[[59092.7,6.391],[59093.0,0.002],[59094.0,0.221],[59094.6,0.135],[59096.9,0.119]]]
["binance-futures","BTCUSDT",1725062382104,[[59092.6,3.255],[59092.0,0.002],[59091.9,0.005],[59090.4,0.009],[59089.6,0.06]],[[59092.7,6.391],[59092.8,0.002],[59093.0,0.002],[59094.0,0.221],[59094.6,0.135]]]
["binance-futures","BTCUSDT",1725062382158,[[59092.6,3.255],[59092.0,0.002],[59091.9,0.005],[59090.4,0.009],[59089.6,0.06]],[[59092.7,6.386],[59092.8,0.002],[59093.0,0.002],[59094.0,0.221],[59094.6,0.135]]]
["binance-futures","BTCUSDT",1725062382211,[[59092.6,3.261],[59092.0,0.002],[59091.9,0.005],[59090.5,0.203],[59090.4,0.009]],[[59092.7,5.665],[59092.8,0.002],[59093.0,0.002],[59094.0,0.221],[59094.3,0.003]]]
["binance-futures","BTCUSDT",1725062382271,[[59092.6,3.261],[59092.0,0.002],[59091.9,0.005],[59090.5,0.203],[59090.4,0.009]],[[59092.7,5.563],[59092.8,0.002],[59093.0,0.002],[59094.0,0.221],[59094.3,0.003]]]
["binance-futures","BTCUSDT",1725062382385,[[59092.6,3.261],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.203]],[[59092.7,5.632],[59092.8,0.002],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062382437,[[59092.6,3.263],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.203]],[[59092.7,5.451],[59092.8,0.002],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062382576,[[59092.6,3.263],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.203]],[[59092.7,5.349],[59092.8,0.002],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062382699,[[59092.6,3.263],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.203]],[[59092.7,5.451],[59092.8,0.002],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062382804,[[59092.6,3.261],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.203]],[[59092.7,5.457],[59092.8,0.002],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062382853,[[59092.6,3.261],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.203]],[[59092.7,5.355],[59092.8,0.002],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062382908,[[59092.6,3.261],[59092.0,0.002],[59091.9,0.005],[59090.5,0.203]],[[59092.7,5.355],[59092.8,0.002],[59093.0,0.002],[59094.0,0.221],[59152.7,0.628]]]
["binance-futures","BTCUSDT",1725062382961,[[59092.6,3.259],[59092.0,0.002],[59091.9,0.005],[59090.5,0.203],[58562.0,0.108]],[[59092.7,5.459],[59092.8,0.002],[59093.0,0.002],[59094.0,0.221],[59152.7,0.628]]]
["binance-futures","BTCUSDT",1725062383011,[[59092.6,3.193],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.203]],[[59092.7,5.459],[59092.8,0.002],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062383118,[[59092.6,3.272],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.203]],[[59092.7,5.459],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59102.1,0.193]]]
["binance-futures","BTCUSDT",1725062383170,[[59092.6,3.279],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.203]],[[59092.7,5.355],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59102.1,0.193]]]
["binance-futures","BTCUSDT",1725062383223,[[59092.6,3.283],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.203]],[[59092.7,5.35],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.9,0.033]]]
["binance-futures","BTCUSDT",1725062383271,[[59092.6,3.248],[59092.0,0.002],[59091.9,0.005]],[[59092.7,5.456],[59093.0,0.002],[59094.0,0.221],[59095.9,0.033],[59104.0,0.037]]]
["binance-futures","BTCUSDT",1725062383329,[[59092.6,3.248],[59092.0,0.002],[59091.9,0.005],[58284.4,2.248],[57982.0,0.209]],[[59092.7,5.459],[59093.0,0.002],[59094.0,0.221],[59095.9,0.033],[59104.0,0.037]]]
["binance-futures","BTCUSDT",1725062383383,[[59092.6,3.248],[59092.0,0.002],[59091.9,0.005],[59077.2,0.004],[59074.8,0.006]],[[59092.7,5.459],[59093.0,0.002],[59094.0,0.221],[59095.9,0.033],[59104.0,0.037]]]
["binance-futures","BTCUSDT",1725062383486,[[59092.6,3.188],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59080.1,0.002]],[[59092.7,5.357],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.9,0.033]]]
["binance-futures","BTCUSDT",1725062383542,[[59092.6,3.19],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.9,0.078]],[[59092.7,5.36],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.9,0.033]]]
["binance-futures","BTCUSDT",1725062383586,[[59092.6,3.188],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.9,0.078]],[[59092.7,5.464],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.9,0.033]]]
["binance-futures","BTCUSDT",1725062383648,[[59092.6,3.188],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.9,0.078]],[[59092.7,5.464],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.008]]]
["binance-futures","BTCUSDT",1725062383696,[[59092.6,3.236],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.9,0.078]],[[59092.7,5.464],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.008]]]
["binance-futures","BTCUSDT",1725062383750,[[59092.6,3.236],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.9,0.078]],[[59092.7,5.464],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59096.7,0.008]]]
["binance-futures","BTCUSDT",1725062383802,[[59092.6,3.238],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.9,0.078]],[[59092.7,5.36],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59097.4,0.008]]]
["binance-futures","BTCUSDT",1725062383908,[[59092.6,3.236],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.9,0.078]],[[59092.7,5.464],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59097.4,0.008]]]
["binance-futures","BTCUSDT",1725062384014,[[59092.6,3.254],[59092.0,0.002],[59091.9,0.005],[59084.9,0.078]],[[59092.7,5.411],[59093.0,0.002],[59094.0,0.221],[59096.7,0.008],[59100.9,0.065]]]
["binance-futures","BTCUSDT",1725062384067,[[59092.6,3.624],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.057]],[[59092.7,5.309],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59098.9,0.002]]]
["binance-futures","BTCUSDT",1725062384116,[[59092.6,3.626],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.057]],[[59092.7,5.309],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59098.9,0.002]]]
["binance-futures","BTCUSDT",1725062384172,[[59092.6,3.626],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.057]],[[59092.7,4.784],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59098.9,0.002]]]
["binance-futures","BTCUSDT",1725062384207,[[59092.6,3.628],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.057]],[[59092.7,4.782],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59098.9,0.002]]]
["binance-futures","BTCUSDT",1725062384278,[[59092.6,3.628],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.057]],[[59092.7,4.778],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59098.9,0.002]]]
["binance-futures","BTCUSDT",1725062384373,[[59092.6,3.628],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.057]],[[59092.7,4.676],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062384493,[[59092.6,3.252],[59092.0,0.002],[59091.9,0.005],[59089.6,0.057]],[[59092.7,4.78],[59093.0,0.002],[59094.0,0.221],[59095.7,0.02],[59104.5,0.303]]]
["binance-futures","BTCUSDT",1725062384518,[[59092.6,3.665],[59092.0,0.002],[59091.9,0.005],[59089.6,0.057],[59081.3,0.338]],[[59092.7,4.78],[59093.0,0.002],[59094.0,0.221],[59095.7,0.02],[59096.1,0.008]]]
["binance-futures","BTCUSDT",1725062384645,[[59092.6,3.253],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.057]],[[59092.7,4.782],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.7,0.285]]]
["binance-futures","BTCUSDT",1725062384696,[[59092.6,3.253],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.057]],[[59092.7,4.68],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.7,0.285]]]
["binance-futures","BTCUSDT",1725062384750,[[59092.6,3.253],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.057]],[[59092.7,4.68],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59094.7,0.285]]]
["binance-futures","BTCUSDT",1725062384803,[[59092.6,3.253],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.057]],[[59092.7,4.782],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.5,0.008]]]
["binance-futures","BTCUSDT",1725062384904,[[59092.6,3.253],[59092.0,0.002],[59091.9,0.005],[59089.6,0.057]],[[59092.7,4.782],[59093.0,0.002],[59094.0,0.221],[59098.0,0.129],[59098.4,0.011]]]
["binance-futures","BTCUSDT",1725062384954,[[59092.6,3.253],[59092.0,0.002],[59091.9,0.005],[59089.6,0.057],[59028.4,0.258]],[[59092.7,4.782],[59093.0,0.002],[59094.0,0.221],[59098.0,0.129],[59098.4,0.011]]]
["binance-futures","BTCUSDT",1725062385010,[[59092.6,2.568],[59092.0,0.002],[59091.9,0.005],[59089.6,0.057],[59074.9,0.101]],[[59092.7,4.001],[59093.0,0.002],[59093.9,0.008],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385060,[[59092.6,2.52],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.057]],[[59092.7,3.962],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385113,[[59092.6,2.52],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.057]],[[59092.7,4.064],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385158,[[59092.6,2.523],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.057]],[[59092.7,4.066],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385217,[[59092.6,2.523],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.066],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385268,[[59092.6,2.525],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.223],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385320,[[59092.6,2.525],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.121],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385365,[[59092.6,2.527],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.121],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385421,[[59092.6,2.527],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.225],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385472,[[59092.6,2.527],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.225],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385530,[[59092.6,2.527],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.225],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385576,[[59092.6,2.533],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.225],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385637,[[59092.6,2.533],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.123],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385730,[[59092.6,2.535],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.223],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385782,[[59092.6,2.535],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.8,0.425]],[[59092.7,4.223],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385844,[[59092.6,2.535],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.885],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385895,[[59092.6,2.535],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.885],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062385944,[[59092.6,2.547],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204]],[[59092.7,3.783],[59093.0,0.002],[59094.0,0.221],[59097.7,0.236],[59100.9,1.448]]]
["binance-futures","BTCUSDT",1725062386000,[[59092.6,2.595],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59074.3,2.91]],[[59092.7,4.119],[59093.0,0.002],[59094.0,0.221],[59094.5,0.008],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062386053,[[59092.6,3.247],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59089.5,0.058]],[[59092.7,4.745],[59093.0,0.002],[59094.0,0.221],[59097.7,0.236],[59098.5,0.008]]]
["binance-futures","BTCUSDT",1725062386105,[[59092.6,3.251],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.567],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59097.7,0.236]]]
["binance-futures","BTCUSDT",1725062386154,[[59092.6,3.251],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.567],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.5,0.008]]]
["binance-futures","BTCUSDT",1725062386208,[[59092.6,3.251],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.465],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.5,0.008]]]
["binance-futures","BTCUSDT",1725062386258,[[59092.6,3.252],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.465],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59104.8,0.004]]]
["binance-futures","BTCUSDT",1725062386313,[[59092.6,3.25],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.571],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59101.9,2.902]]]
["binance-futures","BTCUSDT",1725062386357,[[59092.6,3.25],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.571],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.028]]]
["binance-futures","BTCUSDT",1725062386416,[[59092.6,3.25],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.571],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062386464,[[59092.6,2.596],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.571],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062386518,[[59092.6,2.596],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.476],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062386576,[[59092.6,2.596],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.476],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062386628,[[59092.6,2.797],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.578],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062386681,[[59092.6,2.796],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.578],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062386735,[[59092.6,3.253],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.24],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.028]]]
["binance-futures","BTCUSDT",1725062386789,[[59092.6,3.255],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.238],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.028]]]
["binance-futures","BTCUSDT",1725062386828,[[59092.6,3.255],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.136],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062386894,[[59092.6,3.255],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.474],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062386938,[[59092.6,3.231],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204]],[[59092.7,4.576],[59093.0,0.002],[59094.0,0.221],[59095.7,0.02],[59122.2,0.507]]]
["binance-futures","BTCUSDT",1725062386999,[[59092.6,3.231],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59036.1,0.01]],[[59092.7,4.579],[59093.0,0.002],[59094.0,0.221],[59095.7,0.02],[59114.4,0.043]]]
["binance-futures","BTCUSDT",1725062387052,[[59092.6,2.401],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.579],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062387104,[[59092.6,2.399],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,4.581],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062387154,[[59092.6,1.085],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002]],[[59092.7,4.802],[59093.0,0.002],[59093.9,0.01],[59094.0,0.216],[59094.1,0.005]]]
["binance-futures","BTCUSDT",1725062387207,[[59092.6,1.073],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.1,0.045]],[[59092.7,4.802],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59096.7,1.182]]]
["binance-futures","BTCUSDT",1725062387258,[[59092.6,0.436],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.1,0.045]],[[59092.7,4.906],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59096.7,1.182]]]
["binance-futures","BTCUSDT",1725062387308,[[59092.6,0.438],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.1,0.045]],[[59092.7,4.904],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59096.7,1.182]]]
["binance-futures","BTCUSDT",1725062387359,[[59092.6,0.438],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.1,0.045]],[[59092.7,4.904],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59096.7,1.182]]]
["binance-futures","BTCUSDT",1725062387416,[[59092.6,0.426],[59092.0,0.002],[59091.9,0.005],[59084.1,0.045]],[[59092.7,4.904],[59093.0,0.002],[59094.0,0.221],[59096.2,0.334],[59096.7,1.182]]]
["binance-futures","BTCUSDT",1725062387467,[[59092.6,0.426],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59084.1,0.045]],[[59092.7,3.782],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59096.2,0.334]]]
["binance-futures","BTCUSDT",1725062387518,[[59092.6,0.426],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002]],[[59092.7,3.782],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59096.2,0.334]]]
["binance-futures","BTCUSDT",1725062387571,[[59092.6,0.43],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59076.2,2.949]],[[59092.7,3.887],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59096.2,0.261]]]
["binance-futures","BTCUSDT",1725062387619,[[59092.6,0.43],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59076.2,2.949]],[[59092.7,3.887],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59096.1,0.008]]]
["binance-futures","BTCUSDT",1725062387676,[[59092.6,0.43],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59078.3,0.002]],[[59092.7,3.887],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59096.1,0.008]]]
["binance-futures","BTCUSDT",1725062387727,[[59092.6,0.43],[59092.0,0.002],[59091.9,0.005],[59080.5,0.047],[59078.3,0.002]],[[59092.7,3.72],[59093.0,0.002],[59094.0,0.221],[59100.4,0.018],[59104.8,0.004]]]
["binance-futures","BTCUSDT",1725062387776,[[59092.6,0.43],[59092.0,0.002],[59091.9,0.005],[59080.5,0.047],[59078.3,0.002]],[[59092.7,3.618],[59093.0,0.002],[59094.0,0.221],[59100.4,0.018],[59100.9,0.599]]]
["binance-futures","BTCUSDT",1725062387835,[[59092.6,0.43],[59092.0,0.002],[59091.9,0.005],[59080.5,0.047],[59078.3,0.002]],[[59092.7,3.72],[59093.0,0.002],[59094.0,0.221],[59100.4,0.018],[59100.9,0.599]]]
["binance-futures","BTCUSDT",1725062387887,[[59092.6,0.43],[59092.0,0.002],[59091.9,0.005],[59080.5,0.047],[59079.6,2.999]],[[59092.7,3.72],[59093.0,0.002],[59094.0,0.221],[59100.4,0.018],[59100.9,0.599]]]
["binance-futures","BTCUSDT",1725062387941,[[59092.6,0.428],[59092.0,0.002],[59091.9,0.005],[59080.5,0.047],[59079.6,2.999]],[[59092.7,3.722],[59093.0,0.002],[59093.9,0.008],[59094.0,0.221],[59100.4,0.018]]]
["binance-futures","BTCUSDT",1725062387993,[[59092.6,0.428],[59092.0,0.002],[59091.9,0.005],[59080.5,0.047]],[[59092.7,3.722],[59093.0,0.002],[59093.9,0.008],[59094.0,0.221],[59106.1,1.19]]]
["binance-futures","BTCUSDT",1725062388043,[[59092.6,0.43],[59092.0,0.002],[59091.9,0.005],[59089.6,0.059],[59089.4,0.059]],[[59092.7,3.62],[59093.0,0.002],[59093.9,0.008],[59094.0,0.221],[59100.9,0.144]]]
["binance-futures","BTCUSDT",1725062388084,[[59092.6,0.43],[59092.0,0.002],[59091.9,0.005],[59089.6,0.059],[59089.4,0.059]],[[59092.7,3.62],[59093.0,0.002],[59094.0,0.221],[59100.9,0.144],[60067.7,2.943]]]
["binance-futures","BTCUSDT",1725062388149,[[59092.6,0.425],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.059]],[[59092.7,4.379],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59100.9,0.144]]]
["binance-futures","BTCUSDT",1725062388203,[[59092.6,0.425],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.059]],[[59092.7,4.363],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59100.9,0.144]]]
["binance-futures","BTCUSDT",1725062388254,[[59092.6,0.427],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.059]],[[59092.7,4.365],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59099.1,0.01]]]
["binance-futures","BTCUSDT",1725062388354,[[59092.6,0.427],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.059]],[[59092.7,4.263],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59099.1,0.01]]]
["binance-futures","BTCUSDT",1725062388458,[[59092.6,0.427],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.059]],[[59092.7,3.731],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59099.1,0.01]]]
["binance-futures","BTCUSDT",1725062388512,[[59092.6,0.427],[59092.0,0.002],[59091.9,0.005],[59089.6,0.059]],[[59092.7,3.731],[59093.0,0.002],[59094.0,0.221],[59099.1,0.002],[59104.8,0.052]]]
["binance-futures","BTCUSDT",1725062388563,[[59092.6,0.431],[59092.0,0.002],[59091.9,0.005],[59089.6,0.059],[59069.5,0.383]],[[59092.7,3.731],[59093.0,0.002],[59094.0,0.221],[59099.1,0.002],[59104.8,0.052]]]
["binance-futures","BTCUSDT",1725062388673,[[59092.6,0.433],[59092.0,0.002],[59091.9,0.005],[59089.6,0.059],[59079.9,0.1]],[[59092.7,3.627],[59093.0,0.002],[59094.0,0.221],[59099.1,0.002],[59104.8,0.052]]]
["binance-futures","BTCUSDT",1725062388748,[[59092.6,0.433],[59092.0,0.002],[59091.9,0.005],[59089.6,0.059],[59079.9,0.1]],[[59092.7,3.731],[59093.0,0.002],[59094.0,0.221],[59099.1,0.002],[59104.8,0.052]]]
["binance-futures","BTCUSDT",1725062388904,[[59092.6,0.433],[59092.0,0.002],[59091.9,0.005],[59089.6,0.059],[59079.9,0.1]],[[59092.7,3.731],[59093.0,0.002],[59094.0,0.221],[59099.1,0.002],[59101.7,0.89]]]
["binance-futures","BTCUSDT",1725062388954,[[59092.6,0.431],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.059]],[[59092.7,3.631],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59099.1,0.002]]]
["binance-futures","BTCUSDT",1725062389008,[[59092.6,0.431],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.059]],[[59092.7,3.628],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59099.1,0.002]]]
["binance-futures","BTCUSDT",1725062389054,[[59092.6,0.433],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.059]],[[59092.7,3.73],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59098.8,1.045]]]
["binance-futures","BTCUSDT",1725062389110,[[59092.6,0.476],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.73],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59098.8,1.045]]]
["binance-futures","BTCUSDT",1725062389164,[[59092.6,0.479],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.73],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59098.8,1.045]]]
["binance-futures","BTCUSDT",1725062389208,[[59092.6,0.483],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.73],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59098.8,1.045]]]
["binance-futures","BTCUSDT",1725062389267,[[59092.6,0.483],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.628],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59098.5,0.016]]]
["binance-futures","BTCUSDT",1725062389366,[[59092.6,0.485],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.728],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59096.6,0.008]]]
["binance-futures","BTCUSDT",1725062389429,[[59092.6,0.447],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.728],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59151.1,17.909]]]
["binance-futures","BTCUSDT",1725062389479,[[59092.6,0.447],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,4.616],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59096.6,0.008]]]
["binance-futures","BTCUSDT",1725062389531,[[59092.6,0.453],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,4.612],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59099.7,0.008]]]
["binance-futures","BTCUSDT",1725062389585,[[59092.6,0.431],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,5.211],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.9,0.033]]]
["binance-futures","BTCUSDT",1725062389637,[[59092.6,0.431],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,5.211],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.028]]]
["binance-futures","BTCUSDT",1725062389685,[[59092.6,0.431],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,5.332],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.028]]]
["binance-futures","BTCUSDT",1725062389745,[[59092.6,0.467],[59092.0,0.002],[59091.9,0.005],[59089.6,0.058]],[[59092.7,4.448],[59093.0,0.002],[59094.0,0.221],[59095.7,0.02],[59096.5,0.235]]]
["binance-futures","BTCUSDT",1725062389794,[[59092.6,0.459],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,4.448],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062389853,[[59092.6,0.558],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,4.114],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062389903,[[59092.6,0.558],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.715],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062389954,[[59092.6,0.522],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.707],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59095.7,0.02]]]
["binance-futures","BTCUSDT",1725062390007,[[59092.6,0.522],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.809],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062390057,[[59092.6,0.524],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.809],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062390106,[[59092.6,0.524],[59092.0,0.002],[59091.9,0.005],[59089.6,0.058]],[[59092.7,3.809],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59101.4,0.39]]]
["binance-futures","BTCUSDT",1725062390164,[[59092.6,0.524],[59092.0,0.002],[59091.9,0.005],[59089.6,0.058],[59075.8,0.042]],[[59092.7,3.707],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59100.5,0.894]]]
["binance-futures","BTCUSDT",1725062390215,[[59092.6,0.524],[59092.0,0.002],[59091.9,0.005],[59089.6,0.058],[59081.9,0.273]],[[59092.7,3.707],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59100.5,0.894]]]
["binance-futures","BTCUSDT",1725062390269,[[59092.6,0.526],[59092.0,0.002],[59091.9,0.005],[59089.6,0.058],[59081.9,0.273]],[[59092.7,3.809],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59100.5,0.894]]]
["binance-futures","BTCUSDT",1725062390383,[[59092.6,0.567],[59092.0,0.002],[59091.9,0.005],[59089.6,0.058],[59081.9,0.273]],[[59092.7,3.811],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59095.0,0.022]]]
["binance-futures","BTCUSDT",1725062390430,[[59092.6,0.529],[59092.0,0.002],[59091.9,0.005],[59089.6,0.058],[59081.9,0.273]],[[59092.7,3.811],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59095.0,0.022]]]
["binance-futures","BTCUSDT",1725062390494,[[59092.6,0.533],[59092.0,0.002],[59091.9,0.005],[59089.6,0.058],[59081.9,0.273]],[[59092.7,3.723],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59095.0,0.022]]]
["binance-futures","BTCUSDT",1725062390552,[[59092.6,0.532],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.907],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062390604,[[59092.6,0.53],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,4.009],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062390762,[[59092.6,0.532],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,4.009],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062390816,[[59092.6,0.532],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.907],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062390854,[[59092.6,0.532],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.6,0.058]],[[59092.7,3.722],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062390927,[[59092.6,0.532],[59092.0,0.002],[59091.9,0.005],[59090.4,0.007],[59089.6,0.058]],[[59092.7,3.822],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59190.1,2.185]]]
["binance-futures","BTCUSDT",1725062390979,[[59092.6,0.532],[59092.0,0.002],[59091.9,0.005],[59090.4,0.007],[59089.6,0.058]],[[59092.7,3.822],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59098.7,0.036]]]
["binance-futures","BTCUSDT",1725062391036,[[59092.6,0.532],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.4,0.007]],[[59092.7,3.82],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062391088,[[59092.6,1.631],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.4,0.007]],[[59092.7,4.044],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062391137,[[59092.6,1.631],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.4,0.007]],[[59092.7,3.942],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062391192,[[59092.6,1.632],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.4,0.007]],[[59092.7,4.042],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062391242,[[59092.6,1.636],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.4,0.007]],[[59092.7,4.042],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062391280,[[59092.6,1.64],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.4,0.007]],[[59092.7,4.042],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062391346,[[59092.6,1.622],[59092.0,0.002],[59091.9,0.005],[59090.4,0.007]],[[59092.7,4.042],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59099.3,0.016]]]
["binance-futures","BTCUSDT",1725062391396,[[59092.6,1.596],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.4,0.005]],[[59092.7,4.321],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062391505,[[59092.6,1.6],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002]],[[59092.7,4.424],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062391559,[[59092.6,1.618],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59047.1,0.202]],[[59092.7,4.419],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062391667,[[59092.6,1.6],[59092.0,0.002],[59091.9,0.005],[59080.5,0.048],[59079.2,0.084]],[[59092.7,4.414],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59098.2,0.02]]]
["binance-futures","BTCUSDT",1725062391715,[[59092.6,1.606],[59092.0,0.002],[59091.9,0.005],[59080.5,0.048],[59079.2,0.084]],[[59092.7,4.312],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59098.2,0.02]]]
["binance-futures","BTCUSDT",1725062391798,[[59092.6,1.606],[59092.0,0.002],[59091.9,0.005],[59080.5,0.048],[59079.2,0.084]],[[59092.7,4.414],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59098.2,0.02]]]
["binance-futures","BTCUSDT",1725062391847,[[59092.6,1.606],[59092.0,0.002],[59091.9,0.005],[59080.5,0.048],[59079.2,0.084]],[[59092.7,4.414],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59096.6,0.008]]]
["binance-futures","BTCUSDT",1725062391903,[[59092.6,1.599],[59092.0,0.002],[59091.9,0.005],[59085.0,0.25],[59080.5,0.048]],[[59092.7,4.414],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59096.6,0.008]]]
["binance-futures","BTCUSDT",1725062391955,[[59092.6,1.599],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59085.1,0.121]],[[59092.7,4.391],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392009,[[59092.6,1.601],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59085.1,0.121]],[[59092.7,4.287],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392057,[[59092.6,1.601],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.287],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392105,[[59092.6,1.601],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.389],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392218,[[59092.6,1.599],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.391],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392268,[[59092.6,1.599],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054]],[[59092.7,4.343],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59098.7,0.008]]]
["binance-futures","BTCUSDT",1725062392323,[[59092.6,1.6],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054],[59050.2,0.313]],[[59092.7,4.239],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59098.7,0.008]]]
["binance-futures","BTCUSDT",1725062392424,[[59092.6,1.529],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.146],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392481,[[59092.6,1.532],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.146],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392531,[[59092.6,1.532],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.136],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392653,[[59092.6,1.532],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.034],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392715,[[59092.6,1.532],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054]],[[59092.7,4.12],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59104.8,2.858]]]
["binance-futures","BTCUSDT",1725062392768,[[59092.6,1.532],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054],[59035.3,0.931]],[[59092.7,4.12],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59104.8,2.858]]]
["binance-futures","BTCUSDT",1725062392821,[[59092.6,1.51],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.158],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392913,[[59092.6,1.51],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.056],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062392977,[[59092.6,1.456],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.056],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393041,[[59092.6,1.454],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002]],[[59092.7,4.162],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393081,[[59092.6,1.454],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59059.7,0.634]],[[59092.7,4.162],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393196,[[59092.6,1.459],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59059.7,0.634]],[[59092.7,4.162],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393253,[[59092.6,1.438],[59092.0,0.002],[59091.9,0.005],[59087.1,0.239],[59080.5,0.053]],[[59092.7,4.056],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59094.8,0.243]]]
["binance-futures","BTCUSDT",1725062393305,[[59092.6,1.439],[59092.0,0.002],[59091.9,0.005],[59087.1,0.239],[59080.5,0.053]],[[59092.7,4.056],[59093.0,0.002],[59093.9,0.008],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393357,[[59092.6,1.453],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59087.1,0.239]],[[59092.7,4.16],[59093.0,0.002],[59093.9,0.01],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393405,[[59092.6,1.46],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59087.1,0.239]],[[59092.7,4.16],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393468,[[59092.6,1.455],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59087.1,0.239]],[[59092.7,4.16],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393520,[[59092.6,1.455],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59087.1,0.239]],[[59092.7,4.058],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393572,[[59092.6,1.479],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59087.1,0.239]],[[59092.7,4.045],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393626,[[59092.6,1.485],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59087.1,0.239]],[[59092.7,4.145],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393751,[[59092.6,1.483],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59087.1,0.239]],[[59092.7,4.147],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393855,[[59092.6,1.479],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59087.1,0.239]],[[59092.7,4.043],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062393906,[[59092.6,1.479],[59092.0,0.002],[59091.9,0.005],[59087.1,0.239]],[[59092.7,4.037],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59095.6,0.002]]]
["binance-futures","BTCUSDT",1725062393953,[[59092.6,1.479],[59092.0,0.002],[59091.9,0.005],[59087.1,0.239],[59035.3,0.921]],[[59092.7,4.141],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59095.6,0.002]]]
["binance-futures","BTCUSDT",1725062394067,[[59092.6,1.477],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054],[59089.3,0.054]],[[59092.7,4.143],[59093.0,0.002],[59093.9,0.008],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062394129,[[59092.6,1.477],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054],[59089.3,0.054]],[[59092.7,4.041],[59093.0,0.002],[59093.9,0.008],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062394182,[[59092.6,1.493],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054],[59089.3,0.054]],[[59092.7,4.0],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59909.4,1.334]]]
["binance-futures","BTCUSDT",1725062394231,[[59092.6,1.494],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.102],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062394282,[[59092.6,1.497],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.102],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062394342,[[59092.6,1.493],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.002],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062394448,[[59092.6,1.495],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.104],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062394500,[[59092.6,1.456],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054]],[[59092.7,4.104],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59098.2,0.004]]]
["binance-futures","BTCUSDT",1725062394554,[[59092.6,1.456],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054],[59000.0,10.678]],[[59092.7,4.104],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59098.2,0.004]]]
["binance-futures","BTCUSDT",1725062394605,[[59092.6,1.452],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.104],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062394659,[[59092.6,1.453],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.004],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062394768,[[59092.6,1.453],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.104],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062394840,[[59092.6,1.45],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,4.104],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062394897,[[59092.6,1.45],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054]],[[59092.7,4.104],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59095.6,0.01]]]
["binance-futures","BTCUSDT",1725062394948,[[59092.6,1.45],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.999],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395003,[[59092.6,1.452],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.997],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395055,[[59092.6,1.47],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.953],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395107,[[59092.6,1.47],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.955],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395170,[[59092.6,1.473],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.957],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395225,[[59092.6,1.474],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.957],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395278,[[59092.6,1.477],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.851],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395329,[[59092.6,1.482],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.851],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395387,[[59092.6,1.485],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.953],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395433,[[59092.6,1.485],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054]],[[59092.7,3.953],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59102.9,0.015]]]
["binance-futures","BTCUSDT",1725062395491,[[59092.6,1.474],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054],[59059.7,0.634]],[[59092.7,3.955],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59102.9,0.015]]]
["binance-futures","BTCUSDT",1725062395534,[[59092.6,1.5],[59092.0,0.002],[59091.9,0.005],[59089.5,0.054],[59075.2,0.003]],[[59092.7,3.955],[59093.0,0.002],[59094.0,0.221],[59094.6,0.002],[59102.9,0.015]]]
["binance-futures","BTCUSDT",1725062395592,[[59092.6,1.5],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.846],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395648,[[59092.6,1.506],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.846],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395704,[[59092.6,1.504],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.948],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395806,[[59092.6,1.498],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.948],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395855,[[59092.6,1.342],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.804],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395912,[[59092.6,1.311],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59089.5,0.054]],[[59092.7,3.8],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062395964,[[59092.6,3.638],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.612],[59093.0,0.002],[59093.9,0.002],[59094.0,0.153],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062396014,[[59092.6,3.276],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,2.673],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221],[59094.6,0.002]]]
["binance-futures","BTCUSDT",1725062396066,[[59092.6,3.281],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.095],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396107,[[59092.6,3.283],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.097],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396158,[[59092.6,3.283],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,2.995],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396277,[[59092.6,3.285],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.095],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396323,[[59092.6,3.285],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204]],[[59092.7,3.095],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59098.6,1.275]]]
["binance-futures","BTCUSDT",1725062396391,[[59092.6,3.28],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.095],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396445,[[59092.6,2.678],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.758],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396493,[[59092.6,3.161],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.656],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396540,[[59092.6,3.15],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.656],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396602,[[59092.6,3.152],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.754],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396653,[[59092.6,3.154],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.772],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396711,[[59092.6,3.154],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204]],[[59092.7,3.772],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59105.8,0.012]]]
["binance-futures","BTCUSDT",1725062396767,[[59092.6,3.154],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59078.2,0.06]],[[59092.7,3.67],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59105.3,0.9]]]
["binance-futures","BTCUSDT",1725062396817,[[59092.6,3.355],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.67],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062396920,[[59092.6,3.154],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.67],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062397043,[[59092.6,3.139],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.67],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062397154,[[59092.6,3.139],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.672],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062397271,[[59092.6,3.137],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204]],[[59092.7,3.672],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59101.2,0.095]]]
["binance-futures","BTCUSDT",1725062397324,[[59092.6,2.659],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59066.5,0.002]],[[59092.7,3.681],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59101.2,0.095]]]
["binance-futures","BTCUSDT",1725062397374,[[59092.6,2.659],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59081.1,0.006]],[[59092.7,3.681],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59101.2,0.095]]]
["binance-futures","BTCUSDT",1725062397425,[[59092.6,2.671],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59081.1,0.006]],[[59092.7,3.681],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59101.2,0.095]]]
["binance-futures","BTCUSDT",1725062397475,[[59092.6,3.152],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59081.1,0.006]],[[59092.7,3.672],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59097.4,0.009]]]
["binance-futures","BTCUSDT",1725062397517,[[59092.6,3.155],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.67],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062397588,[[59092.6,3.147],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.67],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062397638,[[59092.6,3.348],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.67],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062397692,[[59092.6,3.35],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.673],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062397746,[[59092.6,3.356],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.673],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062398011,[[59092.6,3.353],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204]],[[59092.7,3.673],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59101.1,0.289]]]
["binance-futures","BTCUSDT",1725062398062,[[59092.6,3.353],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59089.4,0.028]],[[59092.7,3.673],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59101.1,0.289]]]
["binance-futures","BTCUSDT",1725062398118,[[59092.6,3.353],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59089.4,0.028]],[[59092.7,3.675],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59101.1,0.28]]]
["binance-futures","BTCUSDT",1725062398222,[[59092.6,3.361],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59089.4,0.028]],[[59092.7,3.337],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59101.1,0.28]]]
["binance-futures","BTCUSDT",1725062398267,[[59092.6,3.365],[59092.0,0.002],[59091.9,0.005],[59090.5,0.204],[59089.4,0.028]],[[59092.7,3.337],[59092.8,0.271],[59093.0,0.002],[59094.0,0.221],[59101.1,0.28]]]
["binance-futures","BTCUSDT",1725062398320,[[59092.6,3.367],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.337],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062398377,[[59092.6,3.364],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.339],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062398419,[[59092.6,3.364],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.675],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062398540,[[59092.6,3.358],[59092.0,0.002],[59091.9,0.005],[59091.4,0.002],[59090.5,0.204]],[[59092.7,3.677],[59092.8,0.271],[59093.0,0.002],[59093.9,0.002],[59094.0,0.221]]]
["binance-futures","BTCUSDT",1725062398592,[[59094.5,0.028],[59094.0,1.023],[59093.9,1.654],[59093.3,0.726],[59092.9,0.914]],[[59096.0,0.103],[59097.0,0.002],[59097.5,0.02],[59098.0,0.052],[59100.0,2.11]]]
["binance-futures","BTCUSDT",1725062398641,[[59095.9,10.849],[59095.7,11.08],[59095.6,10.214],[59095.5,0.711],[59095.0,0.002]],[[59096.0,0.012],[59097.0,0.002],[59097.2,0.033],[59098.0,0.002],[59098.8,0.002]]]
["binance-futures","BTCUSDT",1725062398693,[[59095.9,14.98],[59095.8,2.65],[59095.7,0.253],[59095.6,0.287],[59095.4,0.002]],[[59096.0,0.021],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062398746,[[59095.9,15.071],[59095.8,0.265],[59095.7,0.253],[59095.6,0.287]],[[59096.0,0.012],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062398796,[[59095.9,12.405],[59095.8,0.265],[59095.7,0.304],[59095.6,0.004],[59092.7,1.752]],[[59096.0,0.009],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062398848,[[59095.9,12.415],[59095.8,0.265],[59095.7,0.304],[59095.6,0.002],[59093.3,0.007]],[[59096.0,0.191],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062398899,[[59095.9,12.699],[59095.8,0.265],[59095.7,0.304],[59095.6,0.002],[59093.5,0.454]],[[59096.0,0.007],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062398951,[[59096.3,7.486],[59096.2,0.051],[59096.0,0.079],[59095.9,1.028],[59095.8,0.265]],[[59096.4,0.076],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062399004,[[59096.3,7.484],[59096.2,0.051],[59096.0,0.081],[59095.9,1.028],[59095.8,0.263]],[[59096.4,0.255],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062399059,[[59096.3,7.503],[59096.2,0.051],[59096.0,0.081],[59095.9,1.028],[59095.8,0.263]],[[59096.4,0.258],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062399109,[[59096.3,7.44],[59096.2,0.051],[59096.0,0.081],[59095.9,1.028],[59095.8,0.263]],[[59096.4,0.258],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062399162,[[59096.3,6.516],[59096.2,0.051],[59096.0,0.081],[59095.9,1.028],[59095.8,0.263]],[[59096.4,0.26],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062399215,[[59096.3,6.005],[59096.2,0.051],[59096.0,0.081],[59095.9,1.028],[59095.8,0.263]],[[59096.4,0.263],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062399268,[[59096.3,6.034],[59096.2,0.051],[59096.0,0.081],[59095.9,1.002],[59095.8,0.263]],[[59096.4,0.316],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062399324,[[59096.3,6.044],[59096.2,0.051],[59096.0,0.081],[59095.9,0.983],[59095.8,0.263]],[[59096.4,0.456],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062399376,[[59096.3,6.054],[59096.2,0.051],[59096.0,0.081],[59095.9,0.983],[59095.8,0.263]],[[59096.4,0.454],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062399424,[[59096.3,5.793],[59096.2,0.051],[59096.0,0.081],[59095.9,0.699],[59095.8,0.263]],[[59096.4,0.456],[59097.0,0.002],[59097.2,0.002],[59098.0,0.002],[59098.7,0.002]]]
["binance-futures","BTCUSDT",1725062399480,[[59096.3,5.804],[59096.0,0.081],[59095.9,0.688],[59095.8,0.263]],[[59096.4,0.602],[59097.0,0.002],[59097.2,0.002],[59097.5,0.136],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1725062399530,[[59096.3,4.929],[59096.0,0.081],[59095.9,0.688],[59095.8,0.263],[59092.6,0.323]],[[59096.4,0.751],[59097.0,0.002],[59097.2,0.002],[59097.5,0.136],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1725062399583,[[59096.3,4.929],[59096.0,0.081],[59095.9,0.553],[59095.8,0.263],[59092.6,0.323]],[[59096.4,0.751],[59097.0,0.002],[59097.2,0.002],[59097.5,0.136],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1725062399636,[[59096.3,4.929],[59096.0,0.081],[59095.9,0.553],[59095.8,0.263],[59093.4,0.352]],[[59096.4,0.751],[59097.0,0.002],[59097.2,0.002],[59097.5,0.204],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1725062399687,[[59096.3,4.931],[59096.0,0.081],[59095.9,0.553],[59095.8,0.263],[59093.4,0.352]],[[59096.4,0.749],[59097.0,0.002],[59097.2,0.002],[59097.5,0.204],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1725062399789,[[59096.3,4.931],[59096.0,0.081],[59095.9,0.473],[59095.8,0.263],[59093.4,0.352]],[[59096.4,0.749],[59097.0,0.002],[59097.2,0.002],[59097.5,0.204],[59098.0,0.002]]]
["binance-futures","BTCUSDT",1725062399845,[[59096.3,4.933],[59096.0,0.081],[59095.9,0.473],[59095.8,0.263],[59093.4,0.352]],[[59096.4,0.749],[59097.0,0.002],[59097.2,0.002],[59097.5,0.204],[59098.0,0.002]]]